{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128901,"rows_kept":128901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776430080090,137.8,76091.7,0.0,0.43987,4e-05,30.62117]
[1776430082129,36.87,76112.84,0.0,0.21123,0.0001,22.45857]
[1776430083157,36.87,76112.84,0.0,0.21123,0.0001,22.45857]
[1776430083887,36.86,76111.73,0.0,0.2111,0.0001,22.45048]
[1776430084483,36.86,76100.58,0.0,0.20997,0.0001,22.37626]
[1776430086054,36.86,76097.18,0.0,0.20963,0.0001,22.354]
[1776430086157,36.86,76090.03,0.0,0.20892,0.0001,22.30723]
[1776430087359,36.86,76090.03,0.0,0.20892,0.0001,22.30723]
[1776430087456,36.86,76084.87,0.0,0.2084,0.0001,22.27329]
[1776430089640,36.87,76091.13,0.0,0.20905,0.0001,22.31606]
[1776430089839,36.87,76091.13,0.0,0.20905,0.0001,22.31606]
[1776430089947,36.87,76094.45,0.0,0.20938,0.0001,22.33804]
[1776430090672,36.87,76094.45,0.0,0.20938,0.0001,22.33804]
[1776430090780,36.87,76094.45,0.0,0.20938,0.0001,22.33804]
[1776430090821,36.87,76112.76,0.0,0.21124,0.0001,22.45939]
[1776430091130,36.87,76112.76,0.0,0.21124,0.0001,22.45939]
[1776430091772,36.87,76112.76,0.0,0.21124,0.0001,22.45939]
[1776430091834,36.87,76122.1,0.0,0.21217,0.0001,22.52008]
[1776430092382,36.87,76122.1,0.0,0.21217,0.0001,22.52008]
[1776430092684,36.87,76122.1,0.0,0.21217,0.0001,22.52008]
[1776430092779,36.86,76139.88,0.0,0.21395,0.0001,22.63542]
[1776430093431,36.86,76139.88,0.0,0.21395,0.0001,22.63542]
[1776430093793,36.86,76139.88,0.0,0.21395,0.0001,22.63542]
[1776430095593,36.85,76143.4,0.0,0.21422,0.0001,22.65324]
[1776430095640,36.84,76141.14,0.0,0.21396,0.0001,22.63629]
[1776430099255,36.83,76152.93,0.0,0.21506,0.0001,22.70773]
[1776430102109,36.83,76162.61,0.0,0.21609,0.0001,22.77308]
[1776430102288,36.83,76162.61,0.0,0.21609,0.0001,22.77308]
[1776430102693,36.83,76162.61,0.0,0.21609,0.0001,22.77308]
[1776430102731,36.83,76162.61,0.0,0.21609,0.0001,22.77308]
[1776430102937,36.84,76174.53,0.0,0.21732,0.0001,22.85149]
[1776430103375,36.84,76174.53,0.0,0.21732,0.0001,22.85149]
[1776430106204,36.84,76179.66,0.0,0.21789,0.0001,22.88805]
[1776430106428,36.84,76179.66,0.0,0.21789,0.0001,22.88805]
[1776430106482,36.85,76162.02,0.0,0.21609,0.0001,22.77336]
[1776430108318,36.85,76177.16,0.0,0.21765,0.0001,22.87269]
[1776430109678,36.85,76177.16,0.0,0.21765,0.0001,22.87269]
[1776430109688,36.85,76171.81,0.0,0.21712,0.0001,22.83852]
[1776430113245,36.85,76163.54,0.0,0.21626,0.0001,22.78171]
[1776430113353,36.85,76162.48,0.0,0.21615,0.0001,22.77506]
[1776430116763,36.84,76150.71,0.0,0.2149,0.0001,22.69492]
[1776430122838,36.83,76158.96,0.0,0.21563,0.0001,22.7419]
[1776430125896,36.81,76162.67,0.0,0.21591,0.0001,22.76034]
[1776430125952,36.81,76165.8,0.0,0.2162,0.0001,22.77883]
[1776430126165,36.81,76165.8,0.0,0.2162,0.0001,22.77883]
[1776430126444,36.8,76161.15,0.0,0.21569,0.0001,22.74617]
[1776430127198,36.8,76161.15,0.0,0.21569,0.0001,22.74617]
[1776430127389,36.8,76161.15,0.0,0.21569,0.0001,22.74617]
[1776430128021,36.8,76161.15,0.0,0.21569,0.0001,22.74617]
[1776430127455,36.8,76162.55,0.0,0.2158,0.0001,22.75355]
[1776430128462,36.8,76171.3,0.0,0.21671,0.0001,22.81193]
[1776430132006,36.81,76178.3,0.0,0.2175,0.0001,22.86201]
[1776430132492,36.82,76173.21,0.0,0.21706,0.0001,22.83361]
[1776430133940,36.82,76173.21,0.0,0.21706,0.0001,22.83361]
[1776430134026,36.83,76170.5,0.0,0.21683,0.0001,22.81865]
[1776430134506,36.83,76158.8,0.0,0.21565,0.0001,22.74307]
[1776430136676,36.84,76147.1,0.0,0.2145,0.0001,22.66896]
[1776430138724,36.84,76144.79,0.0,0.21424,0.0001,22.65284]
[1776430140421,36.83,76138.01,0.0,0.21354,0.0001,22.6073]
[1776430140549,36.83,76135.09,0.0,0.21324,0.0001,22.58786]
[1776430142007,36.83,76135.09,0.0,0.21324,0.0001,22.58786]
[1776430142683,36.83,76134.31,0.0,0.21316,0.0001,22.58271]
[1776430142821,36.83,76134.31,0.0,0.21316,0.0001,22.58271]
[1776430142923,36.83,76125.94,0.0,0.21231,0.0001,22.52764]
[1776430143324,36.83,76125.94,0.0,0.21231,0.0001,22.52764]
[1776430143577,36.83,76117.79,0.0,0.21148,0.0001,22.47395]
[1776430144308,36.83,76117.79,0.0,0.21148,0.0001,22.47395]
[1776430144583,36.83,76106.93,0.0,0.21036,0.0001,22.40105]
[1776430145122,36.83,76106.93,0.0,0.21036,0.0001,22.40105]
[1776430145235,36.83,76106.93,0.0,0.21036,0.0001,22.40105]
[1776430145488,36.83,76106.93,0.0,0.21036,0.0001,22.40105]
[1776430145590,36.83,76097.4,0.0,0.20941,0.0001,22.33863]
[1776430148876,36.83,76085.18,0.0,0.20819,0.0001,22.25825]
[1776430150625,36.84,76098.45,0.0,0.20957,0.0001,22.34889]
[1776430152010,36.84,76098.45,0.0,0.20957,0.0001,22.34889]
[1776430152025,36.84,76099.58,0.0,0.2097,0.0001,22.35751]
[1776430152467,36.84,76099.58,0.0,0.2097,0.0001,22.35751]
[1776430152639,36.84,76105.21,0.0,0.21029,0.0001,22.39572]
[1776430155542,36.85,76104.54,0.0,0.21024,0.0001,22.39246]
[1776430156000,36.85,76104.54,0.0,0.21024,0.0001,22.39246]
[1776430155664,36.85,76102.16,0.0,0.21001,0.0001,22.37736]
[1776430159345,36.85,76104.97,0.0,0.2103,0.0001,22.3964]
[1776430159695,36.85,76104.79,0.0,0.21029,0.0001,22.39567]
[1776430161012,36.85,76104.79,0.0,0.21029,0.0001,22.39567]
[1776430161017,36.85,76104.79,0.0,0.21029,0.0001,22.39567]
[1776430161709,36.85,76094.91,0.0,0.20931,0.0001,22.33164]
[1776430164730,36.86,76081.9,0.0,0.20803,0.0001,22.24693]
[1776430169787,36.86,76087.35,0.0,0.20863,0.0001,22.28668]
[1776430173815,36.86,76100.82,0.0,0.20995,0.0001,22.3712]
[1776430175743,36.86,76103.7,0.0,0.21024,0.0001,22.39002]
[1776430175829,36.86,76104.7,0.0,0.21033,0.0001,22.39621]
[1776430176289,36.86,76104.7,0.0,0.21033,0.0001,22.39621]
[1776430176522,36.86,76104.7,0.0,0.21033,0.0001,22.39621]
[1776430176956,36.86,76120.46,0.0,0.21192,0.0001,22.4996]
[1776430177949,36.86,76120.46,0.0,0.21192,0.0001,22.4996]
[1776430178028,36.86,76125.54,0.0,0.21242,0.0001,22.53213]
[1776430179010,36.86,76125.54,0.0,0.21242,0.0001,22.53213]
[1776430179047,36.85,76117.54,0.0,0.21159,0.0001,22.47823]
[1776430179874,36.85,76117.54,0.0,0.21159,0.0001,22.47823]
[1776430179900,36.85,76129.12,0.0,0.21275,0.0001,22.5538]
[1776430180273,36.85,76129.12,0.0,0.21275,0.0001,22.5538]
[1776430180864,36.85,76141.82,0.0,0.21401,0.0001,22.63578]
[1776430181487,36.85,76141.82,0.0,0.21401,0.0001,22.63578]
[1776430185092,36.83,76145.09,0.0,0.21423,0.0001,22.65026]
[1776430185165,36.83,76145.95,0.0,0.2143,0.0001,22.65481]
[1776430185664,36.83,76145.95,0.0,0.2143,0.0001,22.65481]
[1776430185668,36.83,76145.95,0.0,0.2143,0.0001,22.65481]
[1776430185900,36.83,76139.06,0.0,0.21358,0.0001,22.60836]
[1776430189139,36.82,76136.84,0.0,0.21328,0.0001,22.58917]
[1776430189564,36.82,76136.84,0.0,0.21328,0.0001,22.58917]
[1776430191943,36.8,76154.65,0.0,0.21502,0.0001,22.70112]
[1776430192775,36.8,76154.65,0.0,0.21502,0.0001,22.70112]
[1776430192949,36.8,76158.37,0.0,0.21536,0.0001,22.72314]
[1776430194432,36.8,76159.67,0.0,0.2155,0.0001,22.73193]
[1776430194963,36.8,76162.99,0.0,0.21584,0.0001,22.75385]
[1776430196012,36.8,76162.99,0.0,0.21584,0.0001,22.75385]
[1776430196074,36.8,76160.95,0.0,0.21564,0.0001,22.74114]
[1776430197395,36.8,76165.69,0.0,0.21614,0.0001,22.77305]
[1776430197984,36.8,76167.66,0.0,0.21635,0.0001,22.78641]
[1776430199869,36.8,76167.63,0.0,0.21635,0.0001,22.78652]
[1776430199998,36.8,76169.08,0.0,0.2165,0.0001,22.79634]
[1776430200407,36.8,76169.08,0.0,0.2165,0.0001,22.79634]
[1776430201006,36.8,76181.17,0.0,0.21775,0.0001,22.87545]
[1776430201212,36.8,76181.17,0.0,0.21775,0.0001,22.87545]
[1776430201452,36.8,76181.17,0.0,0.21775,0.0001,22.87545]
[1776430202244,36.8,76181.17,0.0,0.21775,0.0001,22.87545]
[1776430202015,36.8,76192.47,0.0,0.21891,0.0001,22.94947]
[1776430203022,36.81,76198.15,0.0,0.2195,0.0001,22.98675]
[1776430204073,36.81,76198.15,0.0,0.2195,0.0001,22.98675]
[1776430204126,36.81,76198.15,0.0,0.2195,0.0001,22.98675]
[1776430204030,36.8,76210.62,0.0,0.22079,0.0001,23.06749]
[1776430205068,36.8,76210.62,0.0,0.22079,0.0001,23.06749]
[1776430205086,36.81,76223.13,0.0,0.22211,0.0001,23.15025]
[1776430206547,36.81,76231.19,0.0,0.22297,0.0001,23.20378]
[1776430206942,36.81,76231.19,0.0,0.22297,0.0001,23.20378]
[1776430206991,36.81,76231.19,0.0,0.22297,0.0001,23.20378]
[1776430207103,36.81,76231.19,0.0,0.22297,0.0001,23.20378]
[1776430207051,36.81,76247.4,0.0,0.22467,0.0001,23.30929]
[1776430210477,36.81,76250.53,0.0,0.225,0.0001,23.32917]
[1776430211079,36.81,76245.52,0.0,0.22447,0.0001,23.29665]
[1776430211973,36.81,76245.52,0.0,0.22447,0.0001,23.29665]
[1776430211982,36.81,76245.52,0.0,0.22447,0.0001,23.29665]
[1776430212059,36.81,76245.52,0.0,0.22447,0.0001,23.29665]
[1776430212091,36.81,76231.71,0.0,0.22303,0.0001,23.20749]
[1776430212981,36.81,76231.71,0.0,0.22303,0.0001,23.20749]
[1776430213095,36.82,76220.89,0.0,0.22193,0.0001,23.13855]
[1776430215109,36.82,76208.12,0.0,0.22064,0.0001,23.05812]
[1776430216652,36.82,76205.5,0.0,0.22035,0.0001,23.03966]
[1776430216746,36.82,76205.5,0.0,0.22035,0.0001,23.03966]
[1776430217132,36.81,76201.54,0.0,0.21987,0.0001,23.00996]
[1776430217189,36.81,76201.54,0.0,0.21987,0.0001,23.00996]
[1776430218145,36.81,76201.17,0.0,0.21982,0.0001,23.00671]
[1776430218529,36.81,76201.17,0.0,0.21982,0.0001,23.00671]
[1776430219153,36.81,76210.74,0.0,0.22081,0.0001,23.06897]
[1776430220591,36.81,76210.74,0.0,0.22081,0.0001,23.06897]
[1776430221544,36.8,76213.57,0.0,0.22108,0.0001,23.08589]
[1776430221656,36.8,76213.57,0.0,0.22108,0.0001,23.08589]
[1776430221929,36.8,76213.57,0.0,0.22108,0.0001,23.08589]
[1776430222007,36.8,76213.57,0.0,0.22108,0.0001,23.08589]
[1776430222010,36.8,76213.57,0.0,0.22108,0.0001,23.08589]
[1776430222104,36.8,76215.69,0.0,0.22129,0.0001,23.09913]
[1776430223181,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430224533,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430224554,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430224614,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430225007,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430225019,36.81,76239.35,0.0,0.22379,0.0001,23.25446]
[1776430225092,36.81,76234.82,0.0,0.22333,0.0001,23.22615]
[1776430225684,36.81,76234.82,0.0,0.22333,0.0001,23.22615]
[1776430225811,36.81,76234.82,0.0,0.22333,0.0001,23.22615]
[1776430225952,36.81,76234.82,0.0,0.22333,0.0001,23.22615]
[1776430226241,36.81,76234.82,0.0,0.22333,0.0001,23.22615]
[1776430226017,36.81,76221.11,0.0,0.2219,0.0001,23.13722]
[1776430226385,36.81,76221.11,0.0,0.2219,0.0001,23.13722]
[1776430226981,36.81,76221.11,0.0,0.2219,0.0001,23.13722]
[1776430227130,36.8,76193.8,0.0,0.21902,0.0001,22.95639]
[1776430227288,36.8,76193.8,0.0,0.21902,0.0001,22.95639]
[1776430227536,36.8,76193.8,0.0,0.21902,0.0001,22.95639]
[1776430227628,36.8,76193.8,0.0,0.21902,0.0001,22.95639]
[1776430227706,36.8,76193.8,0.0,0.21902,0.0001,22.95639]
[1776430227826,36.8,76167.58,0.0,0.21632,0.0001,22.78495]
[1776430228283,36.8,76167.58,0.0,0.21632,0.0001,22.78495]
[1776430229011,36.8,76167.58,0.0,0.21632,0.0001,22.78495]
[1776430229112,36.8,76167.58,0.0,0.21632,0.0001,22.78495]
[1776430229081,36.8,76146.05,0.0,0.21414,0.0001,22.64484]
[1776430229416,36.8,76146.05,0.0,0.21414,0.0001,22.64484]
[1776430230051,36.8,76146.05,0.0,0.21414,0.0001,22.64484]
[1776430230127,36.8,76117.26,0.0,0.2112,0.0001,22.4544]
[1776430230662,36.8,76117.26,0.0,0.2112,0.0001,22.4544]
[1776430231032,36.8,76117.26,0.0,0.2112,0.0001,22.4544]
[1776430231077,36.8,76116.33,0.0,0.21108,0.0001,22.44462]
[1776430231470,36.8,76116.33,0.0,0.21108,0.0001,22.44462]
[1776430231702,36.8,76116.33,0.0,0.21108,0.0001,22.44462]
[1776430232060,36.8,76116.33,0.0,0.21108,0.0001,22.44462]
[1776430232104,36.8,76138.97,0.0,0.21338,0.0001,22.59365]
[1776430232485,36.8,76138.97,0.0,0.21338,0.0001,22.59365]
[1776430232610,36.8,76138.97,0.0,0.21338,0.0001,22.59365]
[1776430233006,36.8,76138.97,0.0,0.21338,0.0001,22.59365]
[1776430233118,36.8,76138.97,0.0,0.21338,0.0001,22.59365]
[1776430233126,36.81,76180.12,0.0,0.21766,0.0001,22.8677]
[1776430234063,36.81,76189.18,0.0,0.21861,0.0001,22.92784]
[1776430235919,36.8,76187.77,0.0,0.21841,0.0001,22.91533]
[1776430236009,36.8,76187.77,0.0,0.21841,0.0001,22.91533]
[1776430236086,36.8,76187.77,0.0,0.21841,0.0001,22.91533]
[1776430236122,36.79,76185.41,0.0,0.21806,0.0001,22.89388]
[1776430237663,36.79,76176.47,0.0,0.21714,0.0001,22.8354]
[1776430237796,36.79,76176.47,0.0,0.21714,0.0001,22.8354]
[1776430238106,36.79,76176.47,0.0,0.21714,0.0001,22.8354]
[1776430238130,36.79,76176.47,0.0,0.21714,0.0001,22.8354]
[1776430238123,36.79,76175.2,0.0,0.21702,0.0001,22.82779]
[1776430238414,36.79,76175.2,0.0,0.21702,0.0001,22.82779]
[1776430238687,36.79,76175.2,0.0,0.21702,0.0001,22.82779]
[1776430238707,36.79,76175.2,0.0,0.21702,0.0001,22.82779]
[1776430239045,36.79,76175.2,0.0,0.21702,0.0001,22.82779]
[1776430239114,36.81,76173.31,0.0,0.21693,0.0001,22.82161]
[1776430240307,36.81,76184.86,0.0,0.21812,0.0001,22.89713]
[1776430245766,36.87,76190.89,0.0,0.21916,0.0001,22.9619]
[1776430245991,36.88,76188.5,0.0,0.21898,0.0001,22.95036]
[1776430246770,36.88,76188.5,0.0,0.21898,0.0001,22.95036]
[1776430247585,36.89,76179.95,0.0,0.21817,0.0001,22.89877]
[1776430247912,36.89,76179.95,0.0,0.21817,0.0001,22.89877]
[1776430248596,36.89,76171.6,0.0,0.21733,0.0001,22.84535]
[1776430249617,36.9,76169.27,0.0,0.21712,0.0001,22.83185]
[1776430250250,36.91,76163.06,0.0,0.21656,0.0001,22.79613]
[1776430252106,36.92,76165.65,0.0,0.21687,0.0001,22.81531]
[1776430252508,36.93,76164.07,0.0,0.21676,0.0001,22.80849]
[1776430252844,36.93,76164.07,0.0,0.21676,0.0001,22.80849]
[1776430254280,36.93,76154.07,0.0,0.21577,0.0001,22.74499]
[1776430256315,36.95,76155.14,0.0,0.21598,0.0001,22.75794]
[1776430256424,36.95,76153.14,0.0,0.21582,0.0001,22.74763]
[1776430257974,36.95,76153.14,0.0,0.21582,0.0001,22.74763]
[1776430258002,36.96,76149.85,0.0,0.2155,0.0001,22.72748]
[1776430261245,36.97,76155.41,0.0,0.21619,0.0001,22.77119]
[1776430262049,36.97,76155.41,0.0,0.21619,0.0001,22.77119]
[1776430262065,36.97,76155.41,0.0,0.21619,0.0001,22.77119]
[1776430262129,36.97,76155.41,0.0,0.21619,0.0001,22.77119]
[1776430262143,36.98,76147.01,0.0,0.21538,0.0001,22.71895]
[1776430262571,36.98,76147.01,0.0,0.21538,0.0001,22.71895]
[1776430263175,36.98,76147.01,0.0,0.21538,0.0001,22.71895]
[1776430263146,36.98,76120.15,0.0,0.21265,0.0001,22.54321]
[1776430264006,36.98,76120.15,0.0,0.21265,0.0001,22.54321]
[1776430264066,36.99,76105.72,0.0,0.21128,0.0001,22.45376]
[1776430269044,37.03,76097.86,0.0,0.21072,0.0001,22.41617]
[1776430269086,37.05,76092.4,0.0,0.21032,0.0001,22.38972]
[1776430269304,37.05,76092.4,0.0,0.21032,0.0001,22.38972]
[1776430269613,37.05,76092.4,0.0,0.21032,0.0001,22.38972]
[1776430270016,37.05,76092.4,0.0,0.21032,0.0001,22.38972]
[1776430271376,37.06,76075.63,0.0,0.2087,0.0001,22.2832]
[1776430271724,37.06,76075.63,0.0,0.2087,0.0001,22.2832]
[1776430274770,37.09,76080.29,0.0,0.20939,0.0001,22.32822]
[1776430274927,37.1,76075.63,0.0,0.20894,0.0001,22.2987]
[1776430276009,37.1,76075.63,0.0,0.20894,0.0001,22.2987]
[1776430276736,37.1,76066.75,0.0,0.20807,0.0001,22.24087]
[1776430276998,37.1,76054.54,0.0,0.20687,0.0001,22.16173]
[1776430277457,37.1,76054.54,0.0,0.20687,0.0001,22.16173]
[1776430277465,37.1,76054.54,0.0,0.20687,0.0001,22.16173]
[1776430277472,37.1,76054.54,0.0,0.20687,0.0001,22.16173]
[1776430277824,37.1,76054.54,0.0,0.20687,0.0001,22.16173]
[1776430277876,37.11,76049.65,0.0,0.20642,0.0001,22.13163]
[1776430280014,37.11,76039.13,0.0,0.20539,0.0001,22.06328]
[1776430281005,37.11,76036.5,0.0,0.20516,0.0001,22.0477]
[1776430286781,37.15,76042.0,0.0,0.20592,0.0001,22.09767]
[1776430289090,37.15,76045.8,0.0,0.20636,0.0001,22.12652]
[1776430289247,37.15,76045.8,0.0,0.20636,0.0001,22.12652]
[1776430289676,37.16,76033.88,0.0,0.20523,0.0001,22.05128]
[1776430290469,37.16,76033.88,0.0,0.20523,0.0001,22.05128]
[1776430290683,37.17,76026.62,0.0,0.20454,0.0001,22.00499]
[1776430292124,37.17,76026.62,0.0,0.20454,0.0001,22.00499]
[1776430297732,37.2,76025.76,0.0,0.20464,0.0001,22.0093]
[1776430298458,37.2,76025.76,0.0,0.20464,0.0001,22.0093]
[1776430299916,37.2,76030.8,0.0,0.20517,0.0001,22.04432]
[1776430300062,37.2,76030.8,0.0,0.20517,0.0001,22.04432]
[1776430300257,37.21,76038.58,0.0,0.20596,0.0001,22.09689]
[1776430301216,37.21,76058.29,0.0,0.20795,0.0001,22.22927]
[1776430301441,37.21,76058.29,0.0,0.20795,0.0001,22.22927]
[1776430301760,37.22,76073.35,0.0,0.20952,0.0001,22.33228]
[1776430302953,37.22,76073.35,0.0,0.20952,0.0001,22.33228]
[1776430302973,37.22,76073.35,0.0,0.20952,0.0001,22.33228]
[1776430303134,37.23,76080.15,0.0,0.21025,0.0001,22.37986]
[1776430304808,37.24,76080.25,0.0,0.2103,0.0001,22.383]
[1776430306467,37.25,76081.24,0.0,0.21047,0.0001,22.39414]
[1776430308952,37.26,76075.43,0.0,0.20997,0.0001,22.36074]
[1776430311804,37.27,76080.78,0.0,0.21057,0.0001,22.39991]
[1776430312745,37.27,76082.74,0.0,0.2108,0.0001,22.41465]
[1776430312844,37.28,76092.65,0.0,0.21181,0.0001,22.48099]
[1776430313479,37.28,76092.65,0.0,0.21181,0.0001,22.48099]
[1776430314131,37.28,76097.48,0.0,0.21233,0.0001,22.51418]
[1776430315203,37.28,76097.48,0.0,0.21233,0.0001,22.51418]
[1776430315293,37.28,76096.36,0.0,0.21222,0.0001,22.50757]
[1776430316783,37.29,76100.08,0.0,0.21262,0.0001,22.53315]
[1776430316847,37.29,76100.08,0.0,0.21262,0.0001,22.53315]
[1776430317049,37.29,76100.08,0.0,0.21262,0.0001,22.53315]
[1776430317141,37.29,76096.9,0.0,0.21232,0.0001,22.51351]
[1776430318231,37.29,76096.9,0.0,0.21232,0.0001,22.51351]
[1776430319327,37.3,76083.83,0.0,0.21106,0.0001,22.43161]
[1776430319768,37.3,76083.83,0.0,0.21106,0.0001,22.43161]
[1776430319861,37.3,76083.83,0.0,0.21106,0.0001,22.43161]
[1776430319912,37.3,76083.83,0.0,0.21106,0.0001,22.43161]
[1776430320023,37.3,76083.83,0.0,0.21106,0.0001,22.43161]
[1776430320083,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430320640,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430320692,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430320732,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430321008,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430321217,37.3,76075.02,0.0,0.21021,0.0001,22.37559]
[1776430321470,37.3,76065.45,0.0,0.20924,0.0001,22.31219]
[1776430321869,37.3,76065.45,0.0,0.20924,0.0001,22.31219]
[1776430321908,37.3,76048.46,0.0,0.20754,0.0001,22.20002]
[1776430322586,37.3,76048.46,0.0,0.20754,0.0001,22.20002]
[1776430323705,37.3,76039.2,0.0,0.20663,0.0001,22.13966]
[1776430324054,37.3,76039.2,0.0,0.20663,0.0001,22.13966]
[1776430324096,37.3,76039.2,0.0,0.20663,0.0001,22.13966]
[1776430324156,37.3,76034.46,0.0,0.20617,0.0001,22.10958]
[1776430328106,37.31,76038.23,0.0,0.20661,0.0001,22.13804]
[1776430328282,37.31,76040.45,0.0,0.20684,0.0001,22.15362]
[1776430330273,37.31,76047.84,0.0,0.20758,0.0001,22.20284]
[1776430330599,37.32,76055.45,0.0,0.20836,0.0001,22.2537]
[1776430330623,37.32,76055.45,0.0,0.20836,0.0001,22.2537]
[1776430330655,37.32,76055.45,0.0,0.20836,0.0001,22.2537]
[1776430330922,37.32,76055.45,0.0,0.20836,0.0001,22.2537]
[1776430330976,37.33,76066.57,0.0,0.20951,0.0001,22.3298]
[1776430332394,37.33,76070.99,0.0,0.20999,0.0001,22.36111]
[1776430332403,37.33,76070.99,0.0,0.20999,0.0001,22.36111]
[1776430332413,37.33,76070.99,0.0,0.20999,0.0001,22.36111]
[1776430332989,37.33,76064.4,0.0,0.20932,0.0001,22.31722]
[1776430333857,37.33,76064.4,0.0,0.20932,0.0001,22.31722]
[1776430333865,37.33,76064.4,0.0,0.20932,0.0001,22.31722]
[1776430334075,37.33,76064.4,0.0,0.20932,0.0001,22.31722]
[1776430334194,37.33,76064.41,0.0,0.20932,0.0001,22.31689]
[1776430337299,37.34,76069.02,0.0,0.20985,0.0001,22.3518]
[1776430337336,37.34,76063.15,0.0,0.20926,0.0001,22.31263]
[1776430338116,37.34,76063.15,0.0,0.20926,0.0001,22.31263]
[1776430341259,37.34,76060.94,0.0,0.20903,0.0001,22.29779]
[1776430342444,37.34,76073.21,0.0,0.21029,0.0001,22.38033]
[1776430344412,37.36,76075.46,0.0,0.21059,0.0001,22.4]
[1776430345090,37.36,76075.03,0.0,0.21059,0.0001,22.39953]
[1776430345800,37.36,76075.03,0.0,0.21059,0.0001,22.39953]
[1776430346001,37.36,76075.03,0.0,0.21059,0.0001,22.39953]
[1776430346608,37.37,76084.59,0.0,0.21158,0.0001,22.464]
[1776430346614,37.37,76084.59,0.0,0.21158,0.0001,22.464]
[1776430347106,37.37,76093.58,0.0,0.21251,0.0001,22.52468]
[1776430347491,37.37,76093.58,0.0,0.21251,0.0001,22.52468]
[1776430348677,37.38,76093.52,0.0,0.21253,0.0001,22.52586]
[1776430348976,37.38,76093.52,0.0,0.21253,0.0001,22.52586]
[1776430349275,37.38,76089.79,0.0,0.21219,0.0001,22.5032]
[1776430349334,37.38,76089.79,0.0,0.21219,0.0001,22.5032]
[1776430350363,37.38,76086.09,0.0,0.21185,0.0001,22.481]
[1776430351134,37.39,76083.53,0.0,0.2116,0.0001,22.46301]
[1776430351403,37.39,76083.53,0.0,0.2116,0.0001,22.46301]
[1776430353543,37.4,76096.94,0.0,0.213,0.0001,22.5539]
[1776430353956,37.4,76096.94,0.0,0.213,0.0001,22.5539]
[1776430354168,37.4,76096.94,0.0,0.213,0.0001,22.5539]
[1776430354251,37.4,76096.94,0.0,0.213,0.0001,22.5539]
[1776430354332,37.4,76105.57,0.0,0.21387,0.0001,22.60981]
[1776430355319,37.4,76105.57,0.0,0.21387,0.0001,22.60981]
[1776430357355,37.4,76105.27,0.0,0.21386,0.0001,22.60939]
[1776430357746,37.4,76105.27,0.0,0.21386,0.0001,22.60939]
[1776430357787,37.4,76105.27,0.0,0.21386,0.0001,22.60939]
[1776430358998,37.4,76106.16,0.0,0.21396,0.0001,22.61567]
[1776430361011,37.41,76118.69,0.0,0.21523,0.0001,22.69727]
[1776430361345,37.41,76118.69,0.0,0.21523,0.0001,22.69727]
[1776430361454,37.4,76126.98,0.0,0.21606,0.0001,22.75028]
[1776430361531,37.4,76126.98,0.0,0.21606,0.0001,22.75028]
[1776430362064,37.4,76126.98,0.0,0.21606,0.0001,22.75028]
[1776430362292,37.4,76126.98,0.0,0.21606,0.0001,22.75028]
[1776430362342,37.4,76134.22,0.0,0.21677,0.0001,22.79586]
[1776430362484,37.4,76134.22,0.0,0.21677,0.0001,22.79586]
[1776430362557,37.4,76134.22,0.0,0.21677,0.0001,22.79586]
[1776430362736,37.4,76134.22,0.0,0.21677,0.0001,22.79586]
[1776430363310,37.4,76134.22,0.0,0.21677,0.0001,22.79586]
[1776430363318,37.4,76148.48,0.0,0.21821,0.0001,22.88758]
[1776430365074,37.4,76155.84,0.0,0.21894,0.0001,22.93371]
[1776430367374,37.4,76165.83,0.0,0.21996,0.0001,22.99785]
[1776430368269,37.4,76167.67,0.0,0.22015,0.0001,23.01012]
[1776430371301,37.41,76160.77,0.0,0.2195,0.0001,22.96905]
[1776430376332,37.43,76153.64,0.0,0.21892,0.0001,22.93191]
[1776430379792,37.44,76148.7,0.0,0.21848,0.0001,22.90383]
[1776430380369,37.44,76147.37,0.0,0.21837,0.0001,22.8968]
[1776430381581,37.45,76150.89,0.0,0.21875,0.0001,22.921]
[1776430381600,37.45,76150.89,0.0,0.21875,0.0001,22.921]
[1776430382988,37.45,76150.89,0.0,0.21875,0.0001,22.921]
[1776430385185,37.45,76155.11,0.0,0.21922,0.0001,22.95024]
[1776430385286,37.46,76151.87,0.0,0.21893,0.0001,22.93167]
[1776430386700,37.46,76165.43,0.0,0.22032,0.0001,23.01929]
[1776430392931,37.47,76162.51,0.0,0.22006,0.0001,23.00292]
[1776430398566,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430398601,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430398625,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430398795,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430399142,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430399534,37.48,76155.03,0.0,0.21936,0.0001,22.95858]
[1776430399232,37.48,76155.0,0.0,0.21938,0.0001,22.95996]
[1776430399607,37.48,76155.0,0.0,0.21938,0.0001,22.95996]
[1776430400315,37.48,76155.0,0.0,0.21938,0.0001,22.95996]
[1776430400047,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430400486,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430400626,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430400797,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430400972,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430401054,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430401109,37.48,76187.14,0.0,0.22267,0.0001,23.16612]
[1776430401258,37.48,76220.39,0.0,0.22609,0.0001,23.37786]
[1776430401481,37.48,76220.39,0.0,0.22609,0.0001,23.37786]
[1776430401802,37.48,76220.39,0.0,0.22609,0.0001,23.37786]
[1776430402251,37.48,76220.39,0.0,0.22609,0.0001,23.37786]
[1776430402304,37.49,76230.39,0.0,0.22717,0.0001,23.44341]
[1776430403044,37.49,76230.39,0.0,0.22717,0.0001,23.44341]
[1776430403153,37.49,76227.31,0.0,0.22685,0.0001,23.42392]
[1776430403541,37.49,76227.31,0.0,0.22685,0.0001,23.42392]
[1776430403602,37.49,76227.31,0.0,0.22685,0.0001,23.42392]
[1776430403905,37.49,76227.31,0.0,0.22685,0.0001,23.42392]
[1776430404083,37.49,76227.31,0.0,0.22685,0.0001,23.42392]
[1776430404090,37.49,76243.06,0.0,0.22849,0.0001,23.52439]
[1776430405296,37.49,76243.06,0.0,0.22849,0.0001,23.52439]
[1776430406312,37.49,76249.3,0.0,0.22913,0.0001,23.56295]
[1776430406408,37.49,76249.3,0.0,0.22913,0.0001,23.56295]
[1776430406505,37.49,76253.65,0.0,0.22956,0.0001,23.58943]
[1776430407065,37.49,76253.65,0.0,0.22956,0.0001,23.58943]
[1776430407982,37.49,76249.78,0.0,0.22916,0.0001,23.56504]
[1776430408254,37.49,76249.78,0.0,0.22916,0.0001,23.56504]
[1776430408297,37.49,76249.78,0.0,0.22916,0.0001,23.56504]
[1776430408338,37.49,76246.24,0.0,0.22879,0.0001,23.54272]
[1776430408586,37.49,76246.24,0.0,0.22879,0.0001,23.54272]
[1776430409002,37.49,76246.24,0.0,0.22879,0.0001,23.54272]
[1776430409375,37.49,76246.24,0.0,0.22879,0.0001,23.54272]
[1776430409027,37.49,76256.82,0.0,0.22989,0.0001,23.60939]
[1776430410252,37.49,76256.82,0.0,0.22989,0.0001,23.60939]
[1776430410351,37.49,76261.73,0.0,0.23041,0.0001,23.64067]
[1776430411143,37.49,76261.73,0.0,0.23041,0.0001,23.64067]
[1776430412503,37.5,76274.35,0.0,0.23176,0.0001,23.71953]
[1776430413197,37.5,76274.35,0.0,0.23176,0.0001,23.71953]
[1776430413269,37.5,76273.66,0.0,0.23173,0.0001,23.71734]
[1776430416027,37.51,76274.26,0.0,0.23186,0.0001,23.72542]
[1776430417253,37.52,76275.07,0.0,0.23199,0.0001,23.73255]
[1776430419720,37.54,76278.93,0.0,0.23249,0.0001,23.7624]
[1776430419845,37.54,76278.93,0.0,0.23249,0.0001,23.7624]
[1776430420370,37.54,76278.93,0.0,0.23249,0.0001,23.7624]
[1776430420376,37.54,76278.93,0.0,0.23249,0.0001,23.7624]
[1776430420397,37.54,76275.77,0.0,0.23215,0.0001,23.74229]
[1776430421334,37.54,76260.87,0.0,0.2306,0.0001,23.64885]
[1776430422104,37.54,76260.87,0.0,0.2306,0.0001,23.64885]
[1776430424866,37.52,76249.62,0.0,0.22931,0.0001,23.57145]
[1776430428286,37.5,76247.96,0.0,0.22905,0.0001,23.55557]
[1776430428290,37.5,76247.96,0.0,0.22905,0.0001,23.55557]
[1776430428394,37.49,76243.13,0.0,0.22849,0.0001,23.52223]
[1776430429415,37.49,76243.13,0.0,0.22849,0.0001,23.52223]
[1776430429413,37.49,76230.68,0.0,0.2272,0.0001,23.44358]
[1776430429593,37.49,76230.68,0.0,0.2272,0.0001,23.44358]
[1776430429782,37.49,76230.68,0.0,0.2272,0.0001,23.44358]
[1776430430010,37.49,76211.45,0.0,0.2252,0.0001,23.32066]
[1776430431755,37.49,76203.62,0.0,0.22437,0.0001,23.26945]
[1776430432031,37.49,76203.62,0.0,0.22437,0.0001,23.26945]
[1776430432304,37.49,76203.62,0.0,0.22437,0.0001,23.26945]
[1776430432399,37.49,76200.88,0.0,0.2241,0.0001,23.25249]
[1776430434190,37.49,76210.03,0.0,0.22504,0.0001,23.31063]
[1776430434413,37.49,76210.03,0.0,0.22504,0.0001,23.31063]
[1776430434223,37.49,76217.45,0.0,0.2258,0.0001,23.35753]
[1776430434684,37.49,76217.45,0.0,0.2258,0.0001,23.35753]
[1776430434910,37.49,76209.77,0.0,0.225,0.0001,23.30813]
[1776430436488,37.49,76201.63,0.0,0.22416,0.0001,23.25634]
[1776430436675,37.49,76201.63,0.0,0.22416,0.0001,23.25634]
[1776430436950,37.49,76190.26,0.0,0.22299,0.0001,23.18376]
[1776430438834,37.49,76186.43,0.0,0.22265,0.0001,23.16266]
[1776430441542,37.52,76181.95,0.0,0.22238,0.0001,23.14498]
[1776430442069,37.52,76181.95,0.0,0.22238,0.0001,23.14498]
[1776430442988,37.53,76183.38,0.0,0.22258,0.0001,23.15774]
[1776430442997,37.53,76183.38,0.0,0.22258,0.0001,23.15774]
[1776430443118,37.53,76183.38,0.0,0.22258,0.0001,23.15774]
[1776430443262,37.53,76183.38,0.0,0.22258,0.0001,23.15774]
[1776430443699,37.54,76179.46,0.0,0.22224,0.0001,23.13626]
[1776430444056,37.54,76179.46,0.0,0.22224,0.0001,23.13626]
[1776430444202,37.54,76160.86,0.0,0.22035,0.0001,23.0179]
[1776430444843,37.54,76146.26,0.0,0.21889,0.0001,22.92547]
[1776430446093,37.54,76146.26,0.0,0.21889,0.0001,22.92547]
[1776430446107,37.54,76146.26,0.0,0.21889,0.0001,22.92547]
[1776430446621,37.55,76150.33,0.0,0.21936,0.0001,22.9553]
[1776430446700,37.55,76150.33,0.0,0.21936,0.0001,22.9553]
[1776430447188,37.55,76150.33,0.0,0.21936,0.0001,22.9553]
[1776430447269,37.55,76154.75,0.0,0.21981,0.0001,22.98356]
[1776430448320,37.57,76168.16,0.0,0.22124,0.0001,23.07346]
[1776430449994,37.57,76173.54,0.0,0.22179,0.0001,23.10775]
[1776430450780,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430450795,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430450893,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430451179,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430451327,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430451601,37.57,76174.55,0.0,0.22192,0.0001,23.11595]
[1776430451395,37.57,76196.34,0.0,0.22418,0.0001,23.25605]
[1776430451835,37.57,76196.34,0.0,0.22418,0.0001,23.25605]
[1776430451980,37.57,76196.34,0.0,0.22418,0.0001,23.25605]
[1776430452045,37.57,76196.34,0.0,0.22418,0.0001,23.25605]
[1776430452256,37.57,76196.34,0.0,0.22418,0.0001,23.25605]
[1776430452433,37.58,76232.22,0.0,0.22791,0.0001,23.48509]
[1776430452643,37.58,76232.22,0.0,0.22791,0.0001,23.48509]
[1776430452733,37.58,76232.22,0.0,0.22791,0.0001,23.48509]
[1776430453131,37.58,76232.22,0.0,0.22791,0.0001,23.48509]
[1776430453223,37.59,76238.86,0.0,0.22863,0.0001,23.52861]
[1776430456375,37.59,76246.57,0.0,0.22944,0.0001,23.57816]
[1776430456798,37.59,76247.17,0.0,0.2295,0.0001,23.58176]
[1776430457919,37.59,76245.04,0.0,0.22928,0.0001,23.56837]
[1776430461716,37.59,76246.8,0.0,0.2295,0.0001,23.58143]
[1776430462020,37.59,76245.7,0.0,0.22939,0.0001,23.57481]
[1776430465276,37.58,76244.24,0.0,0.22916,0.0001,23.56121]
[1776430465361,37.58,76242.28,0.0,0.22892,0.0001,23.54677]
[1776430467054,37.56,76255.19,0.0,0.23018,0.0001,23.62331]
[1776430469757,37.55,76261.82,10.0,0.23077,0.0001,23.65913]
[1776430469760,37.55,76261.82,10.0,0.23077,0.0001,23.65913]
[1776430469762,37.55,76261.82,10.0,0.23077,0.0001,23.65913]
[1776430470076,37.54,76269.68,10.0,0.23155,0.0001,23.706]
[1776430470539,37.54,76269.68,10.0,0.23155,0.0001,23.706]
[1776430470603,37.54,76269.68,10.0,0.23155,0.0001,23.706]
[1776430471039,37.54,76269.68,10.0,0.23155,0.0001,23.706]
[1776430471334,37.54,76269.68,10.0,0.23155,0.0001,23.706]
[1776430471340,37.54,76270.86,10.0,0.23165,0.0001,23.70986]
[1776430472040,37.54,76270.86,10.0,0.23165,0.0001,23.70986]
[1776430474675,37.55,76270.33,10.0,0.23165,0.0001,23.70988]
[1776430475270,37.55,76270.33,10.0,0.23165,0.0001,23.70988]
[1776430475662,37.55,76265.21,10.0,0.23114,0.0001,23.67909]
[1776430477028,37.55,76260.86,10.0,0.23067,0.0001,23.65087]
[1776430477312,37.55,76260.86,10.0,0.23067,0.0001,23.65087]
[1776430477331,37.55,76260.86,10.0,0.23067,0.0001,23.65087]
[1776430477418,37.55,76260.86,10.0,0.23067,0.0001,23.65087]
[1776430477478,37.56,76259.03,10.0,0.23051,0.0001,23.6411]
[1776430478324,37.56,76259.03,10.0,0.23051,0.0001,23.6411]
[1776430478376,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430478676,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430478759,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430478976,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430479189,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430479387,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430479399,37.55,76248.43,10.0,0.22938,0.0001,23.57289]
[1776430479392,37.55,76256.47,10.0,0.2302,0.0001,23.62252]
[1776430480149,37.55,76273.0,10.0,0.23192,0.0001,23.72621]
[1776430480841,37.55,76273.0,10.0,0.23192,0.0001,23.72621]
[1776430480935,37.55,76273.0,10.0,0.23192,0.0001,23.72621]
[1776430484112,37.56,76275.7,10.0,0.23227,0.0001,23.74691]
[1776430484669,37.57,76275.33,10.0,0.23227,0.0001,23.74675]
[1776430485057,37.57,76275.33,10.0,0.23227,0.0001,23.74675]
[1776430486850,37.58,76262.95,10.0,0.23105,0.0001,23.67296]
[1776430487303,37.58,76262.95,10.0,0.23105,0.0001,23.67296]
[1776430487317,37.57,76255.77,10.0,0.23027,0.0001,23.6265]
[1776430487511,37.57,76255.77,10.0,0.23027,0.0001,23.6265]
[1776430489694,37.57,76248.29,10.0,0.22948,0.0001,23.57848]
[1776430489713,37.57,76248.29,10.0,0.22948,0.0001,23.57848]
[1776430490862,37.57,76238.05,10.0,0.22842,0.0001,23.51414]
[1776430493072,37.57,76253.5,10.0,0.23001,0.0001,23.61077]
[1776430493927,37.57,76254.61,10.0,0.23012,0.0001,23.61758]
[1776430494065,37.57,76254.61,10.0,0.23012,0.0001,23.61758]
[1776430496109,37.57,76256.01,10.0,0.23026,0.0001,23.62594]
[1776430496276,37.57,76256.74,10.0,0.23033,0.0001,23.63024]
[1776430501312,37.56,76253.31,10.0,0.22995,0.0001,23.60744]
[1776430505340,37.56,76237.23,10.0,0.2283,0.0001,23.50686]
[1776430510376,37.58,76231.63,10.0,0.22781,0.0001,23.47688]
[1776430514129,37.59,76232.21,10.0,0.22792,0.0001,23.48354]
[1776430514416,37.59,76232.21,10.0,0.22792,0.0001,23.48354]
[1776430514466,37.59,76219.83,10.0,0.22667,0.0001,23.40696]
[1776430516398,37.59,76210.11,10.0,0.22568,0.0001,23.34629]
[1776430516418,37.59,76211.78,10.0,0.22587,0.0001,23.35782]
[1776430517281,37.59,76211.78,10.0,0.22587,0.0001,23.35782]
[1776430517503,37.6,76194.49,10.0,0.22412,0.0001,23.24997]
[1776430518333,37.6,76194.49,10.0,0.22412,0.0001,23.24997]
[1776430518431,37.6,76180.84,10.0,0.22275,0.0001,23.16485]
[1776430521453,37.61,76174.08,10.0,0.22208,0.0001,23.12316]
[1776430526559,37.61,76168.69,10.0,0.22159,0.0001,23.09198]
[1776430526623,37.62,76171.81,10.0,0.22191,0.0001,23.11235]
[1776430526780,37.62,76171.81,10.0,0.22191,0.0001,23.11235]
[1776430528511,37.63,76184.6,10.0,0.22333,0.0001,23.20045]
[1776430532540,37.65,76171.75,10.0,0.22212,0.0001,23.1222]
[1776430533729,37.66,76174.9,10.0,0.22248,0.0001,23.14469]
[1776430537156,37.67,76174.56,10.0,0.22249,0.0001,23.14537]
[1776430537575,37.67,76177.1,10.0,0.22274,0.0001,23.161]
[1776430539960,37.68,76180.43,10.0,0.22316,0.0001,23.18673]
[1776430540610,37.68,76177.49,10.0,0.22286,0.0001,23.16809]
[1776430545633,37.67,76169.97,10.0,0.22207,0.0001,23.119]
[1776430547667,37.67,76174.69,10.0,0.22255,0.0001,23.14876]
[1776430548297,37.68,76187.61,10.0,0.2239,0.0001,23.23275]
[1776430552490,37.69,76192.72,10.0,0.22447,0.0001,23.26779]
[1776430553648,37.69,76185.18,10.0,0.22373,0.0001,23.22162]
[1776430554876,37.69,76178.08,10.0,0.22298,0.0001,23.17523]
[1776430555212,37.69,76178.08,10.0,0.22298,0.0001,23.17523]
[1776430555265,37.69,76178.08,10.0,0.22298,0.0001,23.17523]
[1776430555419,37.68,76167.66,10.0,0.2219,0.0001,23.10826]
[1776430557452,37.68,76164.73,10.0,0.22159,0.0001,23.08881]
[1776430558830,37.68,76158.98,10.0,0.221,0.0001,23.0517]
[1776430559054,37.68,76158.98,10.0,0.221,0.0001,23.0517]
[1776430559473,37.68,76158.98,10.0,0.221,0.0001,23.0517]
[1776430559574,37.68,76165.09,10.0,0.22161,0.0001,23.08985]
[1776430560009,37.68,76165.09,10.0,0.22161,0.0001,23.08985]
[1776430560110,37.68,76175.89,10.0,0.2227,0.0001,23.15841]
[1776430561366,37.68,76175.89,10.0,0.2227,0.0001,23.15841]
[1776430561572,37.68,76175.89,10.0,0.2227,0.0001,23.15841]
[1776430561877,37.68,76174.92,10.0,0.22258,0.0001,23.15089]
[1776430562179,37.68,76174.92,10.0,0.22258,0.0001,23.15089]
[1776430563217,37.68,76190.6,10.0,0.2242,0.0001,23.25099]
[1776430565209,37.68,76199.72,10.0,0.22514,0.0001,23.30954]
[1776430565652,37.68,76197.28,10.0,0.2249,0.0001,23.29436]
[1776430565776,37.68,76194.37,10.0,0.22461,0.0001,23.27637]
[1776430570428,37.68,76199.4,10.0,0.22514,0.0001,23.3094]
[1776430571052,37.69,76199.3,10.0,0.22514,0.0001,23.30895]
[1776430571820,37.68,76216.12,10.0,0.22686,0.0001,23.41496]
[1776430576035,37.68,76215.04,10.0,0.22669,0.0001,23.40482]
[1776430576404,37.68,76215.04,10.0,0.22669,0.0001,23.40482]
[1776430576571,37.68,76215.04,10.0,0.22669,0.0001,23.40482]
[1776430577297,37.67,76201.8,10.0,0.22531,0.0001,23.31986]
[1776430580885,37.68,76190.68,10.0,0.22422,0.0001,23.25224]
[1776430585921,37.67,76187.25,10.0,0.22382,0.0001,23.22775]
[1776430590956,37.65,76193.13,10.0,0.22428,0.0001,23.25645]
[1776430594106,37.65,76194.34,10.0,0.22436,0.0001,23.25992]
[1776430594140,37.65,76194.6,10.0,0.22441,0.0001,23.26244]
[1776430598091,37.65,76198.41,10.0,0.22483,0.0001,23.28855]
[1776430598246,37.65,76198.41,10.0,0.22483,0.0001,23.28855]
[1776430598436,37.65,76198.41,10.0,0.22483,0.0001,23.28855]
[1776430598731,37.65,76198.41,10.0,0.22483,0.0001,23.28855]
[1776430598626,37.66,76194.33,10.0,0.22442,0.0001,23.26326]
[1776430599041,37.66,76194.33,10.0,0.22442,0.0001,23.26326]
[1776430599171,37.66,76194.33,10.0,0.22442,0.0001,23.26326]
[1776430599372,37.66,76194.33,10.0,0.22442,0.0001,23.26326]
[1776430599424,37.66,76194.33,10.0,0.22442,0.0001,23.26326]
[1776430600360,37.65,76186.68,10.0,0.22362,0.0001,23.21361]
[1776430601427,37.66,76190.9,10.0,0.22407,0.0001,23.24171]
[1776430602451,37.66,76190.86,10.0,0.22409,0.0001,23.24258]
[1776430604631,37.67,76192.07,10.0,0.22425,0.0001,23.2525]
[1776430606006,37.67,76192.92,10.0,0.22437,0.0001,23.25983]
[1776430606008,37.67,76192.92,10.0,0.22437,0.0001,23.25983]
[1776430606444,37.67,76192.92,10.0,0.22437,0.0001,23.25983]
[1776430606457,37.67,76192.92,10.0,0.22437,0.0001,23.25983]
[1776430607441,37.67,76194.27,10.0,0.22452,0.0001,23.26924]
[1776430607796,37.68,76203.51,10.0,0.22549,0.0001,23.32908]
[1776430611028,37.68,76208.47,10.0,0.22603,0.0001,23.36198]
[1776430611065,37.68,76208.47,10.0,0.22603,0.0001,23.36198]
[1776430611526,37.68,76208.47,10.0,0.22603,0.0001,23.36198]
[1776430611617,37.68,76204.87,10.0,0.22568,0.0001,23.34048]
[1776430617141,37.7,76200.02,10.0,0.22526,0.0001,23.31412]
[1776430622331,37.71,76195.24,10.0,0.22483,0.0001,23.28776]
[1776430628217,37.73,76195.37,10.0,0.22498,0.0001,23.29667]
[1776430633251,37.74,76197.63,10.0,0.22528,0.0001,23.31496]
[1776430635113,37.74,76193.67,10.0,0.22489,0.0001,23.29058]
[1776430635588,37.74,76193.67,10.0,0.22489,0.0001,23.29058]
[1776430635610,37.74,76178.17,10.0,0.22332,0.0001,23.19352]
[1776430635948,37.74,76178.17,10.0,0.22332,0.0001,23.19352]
[1776430636036,37.74,76178.17,10.0,0.22332,0.0001,23.19352]
[1776430636663,37.74,76178.17,10.0,0.22332,0.0001,23.19352]
[1776430636694,37.74,76168.73,10.0,0.22236,0.0001,23.13376]
[1776430636974,37.74,76168.73,10.0,0.22236,0.0001,23.13376]
[1776430637453,37.74,76168.73,10.0,0.22236,0.0001,23.13376]
[1776430637513,37.74,76168.73,10.0,0.22236,0.0001,23.13376]
[1776430638746,37.75,76177.59,10.0,0.22329,0.0001,23.19139]
[1776430640542,37.75,76180.25,10.0,0.22358,0.0001,23.2094]
[1776430641675,37.75,76180.17,10.0,0.22359,0.0001,23.20991]
[1776430642171,37.75,76182.39,10.0,0.22379,0.0001,23.22231]
[1776430642337,37.75,76186.15,10.0,0.22419,0.0001,23.247]
[1776430642971,37.75,76186.15,10.0,0.22419,0.0001,23.247]
[1776430646569,37.75,76191.97,10.0,0.2248,0.0001,23.2847]
[1776430646611,37.75,76191.97,10.0,0.2248,0.0001,23.2847]
[1776430646618,37.75,76191.97,10.0,0.2248,0.0001,23.2847]
[1776430646654,37.75,76192.76,10.0,0.22488,0.0001,23.28995]
[1776430648329,37.75,76190.52,10.0,0.22466,0.0001,23.27601]
[1776430648379,37.76,76185.73,10.0,0.22417,0.0001,23.24613]
[1776430649569,37.76,76185.73,10.0,0.22417,0.0001,23.24613]
[1776430649571,37.76,76185.73,10.0,0.22417,0.0001,23.24613]
[1776430650042,37.76,76187.46,10.0,0.22436,0.0001,23.25779]
[1776430650136,37.76,76187.46,10.0,0.22436,0.0001,23.25779]
[1776430650392,37.76,76188.04,10.0,0.22444,0.0001,23.26248]
[1776430655429,37.78,76192.25,10.0,0.22495,0.0001,23.2914]
[1776430659190,37.79,76187.17,10.0,0.22449,0.0001,23.26273]
[1776430664491,37.8,76186.32,10.0,0.22448,0.0001,23.26231]
[1776430664894,37.8,76186.32,10.0,0.22448,0.0001,23.26231]
[1776430670051,37.81,76185.52,10.0,0.2245,0.0001,23.26294]
[1776430670379,37.81,76185.52,10.0,0.2245,0.0001,23.26294]
[1776430670554,37.81,76185.52,10.0,0.2245,0.0001,23.26294]
[1776430670700,37.81,76185.52,10.0,0.2245,0.0001,23.26294]
[1776430670649,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430670891,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430671197,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430671411,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430671630,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430671700,37.82,76168.64,10.0,0.2228,0.0001,23.15753]
[1776430671644,37.81,76166.27,10.0,0.22254,0.0001,23.1415]
[1776430672553,37.82,76176.83,10.0,0.22364,0.0001,23.21002]
[1776430673168,37.82,76176.83,10.0,0.22364,0.0001,23.21002]
[1776430674791,37.82,76183.94,10.0,0.22436,0.0001,23.25458]
[1776430674802,37.82,76183.94,10.0,0.22436,0.0001,23.25458]
[1776430675574,37.82,76183.61,10.0,0.22435,0.0001,23.25374]
[1776430676849,37.82,76187.16,10.0,0.22473,0.0001,23.27736]
[1776430677120,37.82,76187.16,10.0,0.22473,0.0001,23.27736]
[1776430678009,37.83,76190.75,10.0,0.22512,0.0001,23.30096]
[1776430679146,37.83,76194.13,10.0,0.22548,0.0001,23.32295]
[1776430679438,37.83,76194.13,10.0,0.22548,0.0001,23.32295]
[1776430681236,37.83,76192.35,10.0,0.22531,0.0001,23.31292]
[1776430681269,37.83,76192.35,10.0,0.22531,0.0001,23.31292]
[1776430681398,37.83,76192.35,10.0,0.22531,0.0001,23.31292]
[1776430681486,37.83,76192.35,10.0,0.22531,0.0001,23.31292]
[1776430681615,37.83,76192.67,10.0,0.22536,0.0001,23.31561]
[1776430685627,37.84,76194.37,10.0,0.22557,0.0001,23.32833]
[1776430686613,37.84,76195.37,10.0,0.22568,0.0001,23.33517]
[1776430686628,37.84,76195.37,10.0,0.22568,0.0001,23.33517]
[1776430686725,37.84,76195.37,10.0,0.22568,0.0001,23.33517]
[1776430686651,37.84,76191.09,10.0,0.22525,0.0001,23.30875]
[1776430688028,37.84,76186.43,10.0,0.22474,0.0001,23.27761]
[1776430692664,37.83,76185.22,10.0,0.22457,0.0001,23.26724]
[1776430697731,37.81,76180.8,10.0,0.22396,0.0001,23.23002]
[1776430702445,37.79,76178.81,10.0,0.22367,0.0001,23.21191]
[1776430702766,37.79,76166.25,10.0,0.22237,0.0001,23.13126]
[1776430702889,37.79,76166.25,10.0,0.22237,0.0001,23.13126]
[1776430703502,37.79,76166.25,10.0,0.22237,0.0001,23.13126]
[1776430703544,37.79,76166.25,10.0,0.22237,0.0001,23.13126]
[1776430703584,37.79,76166.25,10.0,0.22237,0.0001,23.13126]
[1776430703656,37.78,76166.25,10.0,0.22235,0.0001,23.13021]
[1776430703969,37.78,76166.25,10.0,0.22235,0.0001,23.13021]
[1776430705684,37.78,76171.7,10.0,0.22289,0.0001,23.16367]
[1776430705714,37.78,76176.71,10.0,0.22337,0.0001,23.194]
[1776430707242,37.78,76178.02,10.0,0.22349,0.0001,23.2012]
[1776430710471,37.77,76179.1,10.0,0.22358,0.0001,23.20721]
[1776430713153,37.78,76180.07,10.0,0.22373,0.0001,23.21373]
[1776430715206,37.79,76182.25,10.0,0.22397,0.0001,23.22897]
[1776430721791,37.78,76178.91,10.0,0.22361,0.0001,23.20629]
[1776430726936,37.76,76180.52,10.0,0.22365,0.0001,23.20911]
[1776430730776,37.76,76182.39,10.0,0.22379,0.0001,23.21838]
[1776430733545,37.75,76182.4,10.0,0.22373,0.0001,23.21477]
[1776430733950,37.74,76182.84,10.0,0.22374,0.0001,23.21519]
[1776430734102,37.74,76182.84,10.0,0.22374,0.0001,23.21519]
[1776430734233,37.74,76182.84,10.0,0.22374,0.0001,23.21519]
[1776430734807,37.74,76193.01,10.0,0.2248,0.0001,23.28089]
[1776430735675,37.74,76193.01,10.0,0.2248,0.0001,23.28089]
[1776430735729,37.75,76206.13,10.0,0.22618,0.0001,23.36555]
[1776430736564,37.75,76206.13,10.0,0.22618,0.0001,23.36555]
[1776430736591,37.75,76206.13,10.0,0.22618,0.0001,23.36555]
[1776430736779,37.75,76206.13,10.0,0.22618,0.0001,23.36555]
[1776430738124,37.75,76218.95,10.0,0.22753,0.0001,23.44806]
[1776430739019,37.76,76224.28,10.0,0.22808,0.0001,23.48165]
[1776430739437,37.76,76224.28,10.0,0.22808,0.0001,23.48165]
[1776430739740,37.75,76225.09,10.0,0.22816,0.0001,23.4865]
[1776430740330,37.75,76225.09,10.0,0.22816,0.0001,23.4865]
[1776430740479,37.75,76225.09,10.0,0.22816,0.0001,23.4865]
[1776430740557,37.75,76225.09,10.0,0.22816,0.0001,23.4865]
[1776430740658,37.75,76237.06,10.0,0.22939,0.0001,23.56117]
[1776430740851,37.75,76237.06,10.0,0.22939,0.0001,23.56117]
[1776430740930,37.75,76237.06,10.0,0.22939,0.0001,23.56117]
[1776430741499,37.75,76237.06,10.0,0.22939,0.0001,23.56117]
[1776430741584,37.75,76237.06,10.0,0.22939,0.0001,23.56117]
[1776430745108,37.74,76242.64,10.0,0.22991,0.0001,23.59298]
[1776430745116,37.74,76242.64,10.0,0.22991,0.0001,23.59298]
[1776430745408,37.74,76242.64,10.0,0.22991,0.0001,23.59298]
[1776430745444,37.74,76242.64,10.0,0.22991,0.0001,23.59298]
[1776430746748,37.74,76252.37,10.0,0.2309,0.0001,23.65296]
[1776430746979,37.74,76261.49,10.0,0.23184,0.0001,23.709]
[1776430748304,37.74,76267.25,10.0,0.23241,0.0001,23.74345]
[1776430748807,37.74,76267.25,10.0,0.23241,0.0001,23.74345]
[1776430748408,37.73,76269.38,10.0,0.2326,0.0001,23.75495]
[1776430749095,37.73,76271.77,10.0,0.23287,0.0001,23.77105]
[1776430754770,37.75,76277.0,10.0,0.23349,0.0001,23.80781]
[1776430758192,37.76,76274.25,10.0,0.23326,0.0001,23.79394]
[1776430758200,37.76,76274.25,10.0,0.23326,0.0001,23.79394]
[1776430758244,37.76,76274.25,10.0,0.23326,0.0001,23.79394]
[1776430758332,37.76,76274.25,10.0,0.23326,0.0001,23.79394]
[1776430760589,37.76,76278.0,10.0,0.2337,0.0001,23.81967]
[1776430760900,37.77,76278.78,10.0,0.23379,0.0001,23.82544]
[1776430760914,37.77,76278.78,10.0,0.23379,0.0001,23.82544]
[1776430760961,37.77,76278.78,10.0,0.23379,0.0001,23.82544]
[1776430761127,37.77,76278.78,10.0,0.23379,0.0001,23.82544]
[1776430764679,37.77,76282.09,10.0,0.23418,0.0001,23.84813]
[1776430769197,37.78,76282.84,10.0,0.23431,0.0001,23.856]
[1776430770263,37.78,76284.31,10.0,0.23448,0.0001,23.86563]
[1776430770363,37.78,76284.31,10.0,0.23448,0.0001,23.86563]
[1776430770420,37.78,76284.31,10.0,0.23448,0.0001,23.86563]
[1776430772714,37.78,76291.78,10.0,0.23525,0.0001,23.90905]
[1776430772995,37.78,76292.61,10.0,0.23533,0.0001,23.91418]
[1776430774179,37.78,76292.55,10.0,0.23533,0.0001,23.91372]
[1776430774728,37.78,76292.55,10.0,0.23533,0.0001,23.91372]
[1776430774985,37.78,76284.37,10.0,0.23447,0.0001,23.86291]
[1776430775518,37.78,76284.37,10.0,0.23447,0.0001,23.86291]
[1776430775813,37.78,76284.37,10.0,0.23447,0.0001,23.86291]
[1776430775599,37.78,76265.02,10.0,0.23245,0.0001,23.74279]
[1776430775908,37.78,76265.02,10.0,0.23245,0.0001,23.74279]
[1776430776825,37.79,76259.93,10.0,0.23195,0.0001,23.71262]
[1776430777568,37.79,76259.93,10.0,0.23195,0.0001,23.71262]
[1776430777572,37.79,76259.93,10.0,0.23195,0.0001,23.71262]
[1776430777678,37.79,76259.93,10.0,0.23195,0.0001,23.71262]
[1776430777846,37.79,76268.16,10.0,0.23282,0.0001,23.76458]
[1776430779332,37.8,76279.89,10.0,0.23408,0.0001,23.83985]
[1776430782842,37.8,76279.96,10.0,0.23411,0.0001,23.84142]
[1776430784514,37.8,76279.45,10.0,0.23408,0.0001,23.83958]
[1776430784707,37.8,76279.45,10.0,0.23408,0.0001,23.83958]
[1776430784782,37.8,76279.45,10.0,0.23408,0.0001,23.83958]
[1776430784847,37.81,76279.0,10.0,0.23405,0.0001,23.83746]
[1776430785055,37.81,76279.0,10.0,0.23405,0.0001,23.83746]
[1776430785849,37.81,76279.0,10.0,0.23405,0.0001,23.83746]
[1776430787398,37.8,76261.41,10.0,0.23216,0.0001,23.72532]
[1776430787767,37.8,76261.41,10.0,0.23216,0.0001,23.72532]
[1776430787863,37.8,76261.41,10.0,0.23216,0.0001,23.72532]
[1776430789406,37.78,76274.21,10.0,0.2334,0.0001,23.79953]
[1776430790200,37.78,76274.21,10.0,0.2334,0.0001,23.79953]
[1776430790879,37.78,76275.18,10.0,0.23347,0.0001,23.80359]
[1776430791076,37.78,76275.18,10.0,0.23347,0.0001,23.80359]
[1776430791194,37.78,76275.18,10.0,0.23347,0.0001,23.80359]
[1776430791870,37.78,76285.79,10.0,0.23457,0.0001,23.86931]
[1776430796095,37.78,76291.09,10.0,0.23514,0.0001,23.90282]
[1776430799424,37.78,76282.72,10.0,0.23426,0.0001,23.85063]
[1776430799475,37.78,76271.38,10.0,0.23309,0.0001,23.78084]
[1776430800328,37.78,76271.38,10.0,0.23309,0.0001,23.78084]
[1776430801674,37.78,76271.95,10.0,0.23317,0.0001,23.78573]
[1776430802181,37.79,76272.46,10.0,0.23324,0.0001,23.79016]
[1776430802366,37.79,76272.46,10.0,0.23324,0.0001,23.79016]
[1776430802746,37.79,76272.46,10.0,0.23324,0.0001,23.79016]
[1776430802860,37.79,76266.84,10.0,0.23268,0.0001,23.75646]
[1776430803269,37.79,76266.84,10.0,0.23268,0.0001,23.75646]
[1776430803669,37.79,76266.84,10.0,0.23268,0.0001,23.75646]
[1776430803728,37.79,76250.79,10.0,0.23099,0.0001,23.6549]
[1776430804038,37.79,76250.79,10.0,0.23099,0.0001,23.6549]
[1776430804240,37.79,76250.79,10.0,0.23099,0.0001,23.6549]
[1776430804534,37.79,76250.79,10.0,0.23099,0.0001,23.6549]
[1776430804779,37.79,76250.79,10.0,0.23099,0.0001,23.6549]
[1776430804872,37.78,76235.25,10.0,0.22936,0.0001,23.5567]
[1776430805551,37.78,76222.13,10.0,0.22799,0.0001,23.4738]
[1776430809451,37.78,76217.77,10.0,0.22757,0.0001,23.44775]
[1776430809501,37.78,76217.77,10.0,0.22757,0.0001,23.44775]
[1776430809969,37.79,76213.81,10.0,0.22717,0.0001,23.42351]
[1776430810023,37.79,76213.81,10.0,0.22717,0.0001,23.42351]
[1776430810061,37.79,76213.81,10.0,0.22717,0.0001,23.42351]
[1776430810389,37.79,76213.81,10.0,0.22717,0.0001,23.42351]
[1776430810671,37.79,76199.9,10.0,0.22576,0.0001,23.33696]
[1776430813589,37.79,76189.46,10.0,0.22472,0.0001,23.27313]
[1776430816201,37.8,76188.28,10.0,0.22464,0.0001,23.26808]
[1776430817086,37.8,76187.4,10.0,0.22457,0.0001,23.26372]
[1776430818497,37.81,76181.43,10.0,0.22399,0.0001,23.22728]
[1776430818703,37.81,76181.43,10.0,0.22399,0.0001,23.22728]
[1776430818725,37.81,76181.43,10.0,0.22399,0.0001,23.22728]
[1776430818737,37.81,76181.43,10.0,0.22399,0.0001,23.22728]
[1776430818851,37.81,76181.43,10.0,0.22399,0.0001,23.22728]
[1776430818858,37.81,76175.34,10.0,0.22339,0.0001,23.19043]
[1776430821648,37.82,76161.36,10.0,0.22204,0.0001,23.10629]
[1776430821912,37.82,76161.36,10.0,0.22204,0.0001,23.10629]
[1776430826360,37.82,76155.62,10.0,0.22146,0.0001,23.06979]
[1776430826442,37.82,76155.62,10.0,0.22146,0.0001,23.06979]
[1776430827029,37.82,76152.1,10.0,0.22109,0.0001,23.04673]
[1776430827080,37.82,76152.1,10.0,0.22109,0.0001,23.04673]
[1776430827210,37.82,76152.1,10.0,0.22109,0.0001,23.04673]
[1776430827321,37.82,76152.1,10.0,0.22109,0.0001,23.04673]
[1776430827667,37.82,76152.1,10.0,0.22109,0.0001,23.04673]
[1776430827697,37.82,76145.15,10.0,0.22038,0.0001,23.00217]
[1776430828007,37.82,76145.15,10.0,0.22038,0.0001,23.00217]
[1776430828612,37.82,76145.15,10.0,0.22038,0.0001,23.00217]
[1776430828645,37.82,76145.15,10.0,0.22038,0.0001,23.00217]
[1776430828705,37.82,76145.15,10.0,0.22038,0.0001,23.00217]
[1776430833393,37.8,76138.92,10.0,0.21964,0.0001,22.95392]
[1776430835998,37.8,76142.59,10.0,0.21999,0.0001,22.97578]
[1776430836029,37.8,76142.59,10.0,0.21999,0.0001,22.97578]
[1776430836179,37.8,76142.59,10.0,0.21999,0.0001,22.97578]
[1776430836343,37.8,76142.59,10.0,0.21999,0.0001,22.97578]
[1776430836926,37.8,76153.87,10.0,0.22113,0.0001,23.0478]
[1776430837265,37.8,76153.87,10.0,0.22113,0.0001,23.0478]
[1776430837880,37.8,76153.87,10.0,0.22113,0.0001,23.0478]
[1776430837767,37.8,76156.66,10.0,0.22141,0.0001,23.06521]
[1776430840300,37.8,76155.02,10.0,0.22125,0.0001,23.05511]
[1776430840414,37.8,76155.02,10.0,0.22125,0.0001,23.05511]
[1776430840790,37.8,76154.64,10.0,0.22122,0.0001,23.05295]
[1776430841405,37.8,76154.64,10.0,0.22122,0.0001,23.05295]
[1776430843037,37.79,76157.52,10.0,0.22145,0.0001,23.06758]
[1776430843810,37.79,76157.3,10.0,0.2214,0.0001,23.06444]
[1776430846237,37.79,76157.44,10.0,0.22142,0.0001,23.06577]
[1776430846834,37.79,76157.26,10.0,0.2214,0.0001,23.06476]
[1776430847547,37.79,76157.26,10.0,0.2214,0.0001,23.06476]
[1776430847841,37.79,76160.4,10.0,0.22171,0.0001,23.08408]
[1776430850014,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850247,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850262,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850883,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850950,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850956,37.79,76163.54,10.0,0.22202,0.0001,23.10361]
[1776430850873,37.79,76164.72,10.0,0.22214,0.0001,23.11078]
[1776430851349,37.79,76164.72,10.0,0.22214,0.0001,23.11078]
[1776430851385,37.79,76164.72,10.0,0.22214,0.0001,23.11078]
[1776430851692,37.79,76164.72,10.0,0.22214,0.0001,23.11078]
[1776430851967,37.79,76164.72,10.0,0.22214,0.0001,23.11078]
[1776430851880,37.79,76178.62,10.0,0.22359,0.0001,23.20097]
[1776430853756,37.8,76183.92,10.0,0.22416,0.0001,23.23635]
[1776430854787,37.8,76186.07,10.0,0.22441,0.0001,23.25137]
[1776430854901,37.8,76187.6,10.0,0.22458,0.0001,23.26227]
[1776430856462,37.81,76184.67,10.0,0.2243,0.0001,23.2449]
[1776430856476,37.81,76184.67,10.0,0.2243,0.0001,23.2449]
[1776430857844,37.81,76183.57,10.0,0.22421,0.0001,23.23929]
[1776430857922,37.81,76179.7,10.0,0.22384,0.0001,23.21629]
[1776430859519,37.82,76179.18,10.0,0.22382,0.0001,23.21471]
[1776430861956,37.83,76176.21,10.0,0.22357,0.0001,23.19927]
[1776430862108,37.83,76175.09,10.0,0.22349,0.0001,23.19403]
[1776430864033,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864293,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864332,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864394,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864411,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864740,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864762,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430864763,37.83,76181.14,10.0,0.22412,0.0001,23.23285]
[1776430866101,37.84,76198.32,10.0,0.22588,0.0001,23.34165]
[1776430866323,37.84,76198.32,10.0,0.22588,0.0001,23.34165]
[1776430866328,37.84,76198.32,10.0,0.22588,0.0001,23.34165]
[1776430870384,37.84,76201.88,10.0,0.22629,0.0001,23.36627]
[1776430872676,37.84,76207.37,10.0,0.22686,0.0001,23.40144]
[1776430872834,37.84,76207.37,10.0,0.22686,0.0001,23.40144]
[1776430874309,37.84,76210.88,10.0,0.22722,0.0001,23.4235]
[1776430875733,37.85,76218.28,10.0,0.22799,0.0001,23.47034]
[1776430876412,37.85,76221.69,10.0,0.22834,0.0001,23.49167]
[1776430878154,37.85,76223.65,10.0,0.22854,0.0001,23.50373]
[1776430878215,37.84,76226.73,10.0,0.22885,0.0001,23.52266]
[1776430881540,37.84,76229.59,10.0,0.22914,0.0001,23.5401]
[1776430881614,37.84,76229.59,10.0,0.22914,0.0001,23.5401]
[1776430885288,37.84,76236.72,10.0,0.22983,0.0001,23.58201]
[1776430885388,37.84,76236.72,10.0,0.22983,0.0001,23.58201]
[1776430885751,37.84,76236.72,10.0,0.22983,0.0001,23.58201]
[1776430886076,37.83,76244.02,10.0,0.23056,0.0001,23.62629]
[1776430886686,37.83,76244.02,10.0,0.23056,0.0001,23.62629]
[1776430886689,37.83,76256.83,10.0,0.23187,0.0001,23.70529]
[1776430887753,37.83,76256.83,10.0,0.23187,0.0001,23.70529]
[1776430887951,37.83,76256.83,10.0,0.23187,0.0001,23.70529]
[1776430887975,37.83,76256.83,10.0,0.23187,0.0001,23.70529]
[1776430888008,37.83,76262.68,10.0,0.23245,0.0001,23.74004]
[1776430888400,37.83,76262.68,10.0,0.23245,0.0001,23.74004]
[1776430888500,37.83,76251.07,10.0,0.23125,0.0001,23.66783]
[1776430889086,37.83,76251.07,10.0,0.23125,0.0001,23.66783]
[1776430889587,37.82,76229.67,10.0,0.22897,0.0001,23.53055]
[1776430892608,37.81,76229.3,10.0,0.2289,0.0001,23.52444]
[1776430898210,37.81,76237.12,10.0,0.22968,0.0001,23.57148]
[1776430902439,37.8,76234.05,10.0,0.22933,0.0001,23.55045]
[1776430904102,37.8,76246.34,10.0,0.23059,0.0001,23.62671]
[1776430904109,37.8,76246.34,10.0,0.23059,0.0001,23.62671]
[1776430904112,37.8,76246.34,10.0,0.23059,0.0001,23.62671]
[1776430904167,37.8,76246.34,10.0,0.23059,0.0001,23.62671]
[1776430904758,37.8,76246.34,10.0,0.23059,0.0001,23.62671]
[1776430905096,37.8,76252.72,10.0,0.23124,0.0001,23.6659]
[1776430906865,37.8,76253.58,10.0,0.23131,0.0001,23.67021]
[1776430907212,37.8,76253.0,10.0,0.23123,0.0001,23.6655]
[1776430907813,37.8,76253.0,10.0,0.23123,0.0001,23.6655]
[1776430908930,37.79,76249.89,10.0,0.23089,0.0001,23.64506]
[1776430909430,37.79,76247.59,10.0,0.23064,0.0001,23.62988]
[1776430911870,37.79,76248.05,10.0,0.23066,0.0001,23.63132]
[1776430913721,37.78,76246.34,10.0,0.23046,0.0001,23.61918]
[1776430914102,37.78,76246.93,10.0,0.23051,0.0001,23.62224]
[1776430914991,37.78,76246.93,10.0,0.23051,0.0001,23.62224]
[1776430914997,37.78,76259.47,10.0,0.2318,0.0001,23.69975]
[1776430916479,37.78,76272.47,10.0,0.23315,0.0001,23.78024]
[1776430922384,37.77,76272.23,10.0,0.23306,0.0001,23.77543]
[1776430923470,37.77,76272.23,10.0,0.23306,0.0001,23.77543]
[1776430923512,37.77,76272.23,10.0,0.23306,0.0001,23.77543]
[1776430923590,37.77,76272.23,10.0,0.23306,0.0001,23.77543]
[1776430923637,37.77,76272.23,10.0,0.23306,0.0001,23.77543]
[1776430923732,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925041,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925137,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925218,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925297,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925301,37.77,76274.07,10.0,0.23325,0.0001,23.78654]
[1776430925302,37.77,76273.52,10.0,0.23319,0.0001,23.78331]
[1776430925627,37.77,76273.52,10.0,0.23319,0.0001,23.78331]
[1776430925975,37.77,76273.52,10.0,0.23319,0.0001,23.78331]
[1776430925673,37.77,76267.49,10.0,0.23257,0.0001,23.74582]
[1776430927634,37.76,76264.31,10.0,0.2322,0.0001,23.72404]
[1776430929088,37.76,76263.91,10.0,0.23214,0.0001,23.72035]
[1776430929644,37.76,76263.91,10.0,0.23214,0.0001,23.72035]
[1776430932402,37.76,76263.17,10.0,0.23205,0.0001,23.71514]
[1776430933057,37.76,76263.17,10.0,0.23205,0.0001,23.71514]
[1776430933154,37.76,76263.17,10.0,0.23205,0.0001,23.71514]
[1776430933171,37.76,76263.17,10.0,0.23205,0.0001,23.71514]
[1776430933473,37.76,76263.17,10.0,0.23205,0.0001,23.71514]
[1776430933736,37.76,76258.8,10.0,0.23162,0.0001,23.68928]
[1776430933996,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934149,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934433,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934495,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934562,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934809,37.76,76289.03,10.0,0.23477,0.0001,23.87713]
[1776430934852,37.76,76330.34,10.0,0.23911,0.00011,24.13198]
[1776430935526,37.76,76330.34,10.0,0.23911,0.00011,24.13198]
[1776430935709,37.76,76330.34,10.0,0.23911,0.00011,24.13198]
[1776430935800,37.76,76330.34,10.0,0.23911,0.00011,24.13198]
[1776430935962,37.76,76357.96,10.0,0.24205,0.00011,24.30139]
[1776430936392,37.76,76357.96,10.0,0.24205,0.00011,24.30139]
[1776430937196,37.76,76364.57,10.0,0.24276,0.00011,24.34224]
[1776430937258,37.76,76364.57,10.0,0.24276,0.00011,24.34224]
[1776430937960,37.76,76364.57,10.0,0.24276,0.00011,24.34224]
[1776430938046,37.76,76364.57,10.0,0.24276,0.00011,24.34224]
[1776430938221,37.76,76366.7,10.0,0.24299,0.00011,24.35529]
[1776430938517,37.76,76366.7,10.0,0.24299,0.00011,24.35529]
[1776430938824,37.76,76366.7,10.0,0.24299,0.00011,24.35529]
[1776430938906,37.76,76366.7,10.0,0.24299,0.00011,24.35529]
[1776430939023,37.76,76366.7,10.0,0.24299,0.00011,24.35529]
[1776430939043,37.76,76387.29,10.0,0.24518,0.00011,24.48039]
[1776430939529,37.76,76442.02,10.0,0.25107,0.00011,24.81014]
[1776430940549,37.76,76442.02,10.0,0.25107,0.00011,24.81014]
[1776430940634,37.76,76442.02,10.0,0.25107,0.00011,24.81014]
[1776430940693,37.76,76442.02,10.0,0.25107,0.00011,24.81014]
[1776430941167,37.76,76442.02,10.0,0.25107,0.00011,24.81014]
[1776430941376,37.76,76481.93,10.0,0.2554,0.00011,25.04704]
[1776430941993,37.76,76481.93,10.0,0.2554,0.00011,25.04704]
[1776430942436,37.76,76491.7,10.0,0.25647,0.00011,25.10484]
[1776430942581,37.76,76491.7,10.0,0.25647,0.00011,25.10484]
[1776430942677,37.76,76491.7,10.0,0.25647,0.00011,25.10484]
[1776430942834,37.76,76491.7,10.0,0.25647,0.00011,25.10484]
[1776430943007,37.76,76491.7,10.0,0.25647,0.00011,25.10484]
[1776430943040,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430943253,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430943515,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430943637,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430943786,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430943982,37.76,76476.9,10.0,0.25486,0.00011,25.01759]
[1776430944033,37.76,76448.69,10.0,0.2518,0.00011,24.85018]
[1776430944286,37.76,76448.69,10.0,0.2518,0.00011,24.85018]
[1776430944696,37.76,76448.69,10.0,0.2518,0.00011,24.85018]
[1776430944775,37.76,76448.69,10.0,0.2518,0.00011,24.85018]
[1776430945074,37.77,76432.62,10.0,0.25008,0.00011,24.7552]
[1776430945253,37.77,76432.62,10.0,0.25008,0.00011,24.7552]
[1776430945411,37.77,76432.62,10.0,0.25008,0.00011,24.7552]
[1776430945888,37.76,76401.03,10.0,0.24661,0.00011,24.56109]
[1776430946216,37.76,76401.03,10.0,0.24661,0.00011,24.56109]
[1776430946732,37.76,76401.03,10.0,0.24661,0.00011,24.56109]
[1776430946877,37.75,76384.09,10.0,0.24477,0.00011,24.4572]
[1776430947813,37.75,76384.09,10.0,0.24477,0.00011,24.4572]
[1776430948028,37.75,76384.09,10.0,0.24477,0.00011,24.4572]
[1776430948187,37.75,76385.5,10.0,0.24491,0.00011,24.46502]
[1776430948872,37.75,76372.63,10.0,0.24352,0.00011,24.38583]
[1776430950229,37.75,76364.8,10.0,0.24268,0.00011,24.33799]
[1776430950621,37.75,76364.8,10.0,0.24268,0.00011,24.33799]
[1776430951140,37.75,76364.8,10.0,0.24268,0.00011,24.33799]
[1776430951360,37.75,76366.61,10.0,0.24286,0.00011,24.34605]
[1776430952055,37.74,76350.49,10.0,0.24113,0.00011,24.24678]
[1776430952326,37.74,76350.49,10.0,0.24113,0.00011,24.24678]
[1776430952366,37.74,76350.49,10.0,0.24113,0.00011,24.24678]
[1776430952604,37.74,76350.49,10.0,0.24113,0.00011,24.24678]
[1776430952699,37.74,76350.49,10.0,0.24113,0.00011,24.24678]
[1776430953028,37.75,76328.09,10.0,0.23876,0.00011,24.10952]
[1776430953138,37.75,76328.09,10.0,0.23876,0.00011,24.10952]
[1776430953416,37.75,76328.09,10.0,0.23876,0.00011,24.10952]
[1776430953613,37.75,76328.09,10.0,0.23876,0.00011,24.10952]
[1776430953803,37.74,76304.24,10.0,0.23623,0.00011,23.96124]
[1776430955667,37.73,76296.32,10.0,0.23533,0.0001,23.90885]
[1776430955740,37.73,76296.32,10.0,0.23533,0.0001,23.90885]
[1776430955897,37.73,76296.32,10.0,0.23533,0.0001,23.90885]
[1776430955911,37.73,76296.32,10.0,0.23533,0.0001,23.90885]
[1776430956095,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430956226,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430956283,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430956952,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430956965,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430957112,37.73,76282.89,10.0,0.23389,0.0001,23.8236]
[1776430956979,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430957221,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430957234,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430957979,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430957980,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430958031,37.72,76279.6,10.0,0.23352,0.0001,23.80124]
[1776430957987,37.72,76285.16,10.0,0.23407,0.0001,23.83413]
[1776430960858,37.7,76280.83,10.0,0.23354,0.0001,23.8031]
[1776430963524,37.69,76281.35,10.0,0.23351,0.0001,23.80125]
[1776430963725,37.68,76268.82,10.0,0.23216,0.0001,23.72094]
[1776430964131,37.68,76268.82,10.0,0.23216,0.0001,23.72094]
[1776430964245,37.68,76268.82,10.0,0.23216,0.0001,23.72094]
[1776430964480,37.68,76268.82,10.0,0.23216,0.0001,23.72094]
[1776430964501,37.68,76268.82,10.0,0.23216,0.0001,23.72094]
[1776430964732,37.68,76253.76,10.0,0.23057,0.0001,23.62548]
[1776430968516,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430968764,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430968893,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430968906,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430968949,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430969001,37.68,76246.86,10.0,0.22985,0.0001,23.5819]
[1776430969015,37.68,76243.14,10.0,0.22945,0.0001,23.55805]
[1776430969175,37.68,76243.14,10.0,0.22945,0.0001,23.55805]
[1776430969767,37.68,76239.91,10.0,0.22911,0.0001,23.53752]
[1776430970565,37.68,76239.91,10.0,0.22911,0.0001,23.53752]
[1776430970735,37.68,76239.91,10.0,0.22911,0.0001,23.53752]
[1776430970978,37.68,76239.91,10.0,0.22911,0.0001,23.53752]
[1776430971057,37.68,76233.1,10.0,0.22841,0.0001,23.49471]
[1776430971873,37.68,76216.75,10.0,0.22673,0.0001,23.39225]
[1776430973232,37.68,76211.26,10.0,0.22618,0.0001,23.35847]
[1776430973292,37.68,76211.26,10.0,0.22618,0.0001,23.35847]
[1776430973411,37.68,76211.26,10.0,0.22618,0.0001,23.35847]
[1776430973427,37.68,76211.26,10.0,0.22618,0.0001,23.35847]
[1776430973640,37.68,76211.26,10.0,0.22618,0.0001,23.35847]
[1776430974403,37.68,76201.59,10.0,0.2252,0.0001,23.29865]
[1776430974425,37.68,76201.59,10.0,0.2252,0.0001,23.29865]
[1776430974533,37.68,76201.59,10.0,0.2252,0.0001,23.29865]
[1776430975282,37.69,76199.38,10.0,0.225,0.0001,23.28588]
[1776430975833,37.69,76186.49,10.0,0.2237,0.0001,23.20569]
[1776430976381,37.69,76186.49,10.0,0.2237,0.0001,23.20569]
[1776430976631,37.69,76186.49,10.0,0.2237,0.0001,23.20569]
[1776430979355,37.71,76176.48,10.0,0.22281,0.0001,23.14974]
[1776430981001,37.72,76178.52,10.0,0.22306,0.0001,23.16544]
[1776430981021,37.72,76178.52,10.0,0.22306,0.0001,23.16544]
[1776430981034,37.72,76178.52,10.0,0.22306,0.0001,23.16544]
[1776430981136,37.72,76185.27,10.0,0.22379,0.0001,23.21073]
[1776430982043,37.72,76185.27,10.0,0.22379,0.0001,23.21073]
[1776430982133,37.73,76197.43,10.0,0.22508,0.0001,23.29025]
[1776430983188,37.74,76190.32,10.0,0.22438,0.0001,23.24712]
[1776430983591,37.74,76190.32,10.0,0.22438,0.0001,23.24712]
[1776430983732,37.74,76190.32,10.0,0.22438,0.0001,23.24712]
[1776430985804,37.75,76195.18,10.0,0.22495,0.0001,23.28206]
[1776430985893,37.75,76196.56,10.0,0.22512,0.0001,23.29247]
[1776430987208,37.76,76200.04,10.0,0.22551,0.0001,23.31597]
[1776430991937,37.77,76214.98,10.0,0.2271,0.0001,23.4137]
[1776430993535,37.77,76221.25,10.0,0.22775,0.0001,23.45323]
[1776430993644,37.77,76221.25,10.0,0.22775,0.0001,23.45323]
[1776430993653,37.77,76221.25,10.0,0.22775,0.0001,23.45323]
[1776430994183,37.77,76219.32,10.0,0.22756,0.0001,23.44147]
[1776430994817,37.77,76219.32,10.0,0.22756,0.0001,23.44147]
[1776430995175,37.77,76219.32,10.0,0.22756,0.0001,23.44147]
[1776430995198,37.77,76219.32,10.0,0.22756,0.0001,23.44147]
[1776430995965,37.77,76197.53,10.0,0.22534,0.0001,23.30535]
[1776430997762,37.77,76193.69,10.0,0.22497,0.0001,23.28253]
[1776430997926,37.77,76193.69,10.0,0.22497,0.0001,23.28253]
[1776430997964,37.77,76193.69,10.0,0.22497,0.0001,23.28253]
[1776430997996,37.77,76193.69,10.0,0.22497,0.0001,23.28253]
[1776430998028,37.78,76187.94,10.0,0.22441,0.0001,23.24789]
[1776431001216,37.8,76182.87,10.0,0.22401,0.0001,23.22275]
[1776431002176,37.8,76187.26,10.0,0.22449,0.0001,23.25259]
[1776431005281,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431005443,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431005504,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431005556,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431005609,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431005786,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431006055,37.82,76183.87,10.0,0.22424,0.0001,23.23655]
[1776431006133,37.82,76166.87,10.0,0.22254,0.0001,23.13122]
[1776431006459,37.82,76166.87,10.0,0.22254,0.0001,23.13122]
[1776431006732,37.82,76166.87,10.0,0.22254,0.0001,23.13122]
[1776431006743,37.82,76166.87,10.0,0.22254,0.0001,23.13122]
[1776431006885,37.82,76166.87,10.0,0.22254,0.0001,23.13122]
[1776431007042,37.83,76150.5,10.0,0.22091,0.0001,23.02929]
[1776431009781,37.81,76146.79,10.0,0.22043,0.0001,22.99954]
[1776431009842,37.81,76146.79,10.0,0.22043,0.0001,22.99954]
[1776431009872,37.81,76146.79,10.0,0.22043,0.0001,22.99954]
[1776431010230,37.8,76136.46,10.0,0.21934,0.0001,22.9311]
[1776431010360,37.8,76136.46,10.0,0.21934,0.0001,22.9311]
[1776431010469,37.8,76136.46,10.0,0.21934,0.0001,22.9311]
[1776431010653,37.8,76136.46,10.0,0.21934,0.0001,22.9311]
[1776431011087,37.8,76106.75,10.0,0.21629,0.0001,22.73559]
[1776431012094,37.79,76108.51,10.0,0.21646,0.0001,22.7463]
[1776431012197,37.79,76108.51,10.0,0.21646,0.0001,22.7463]
[1776431012226,37.79,76108.51,10.0,0.21646,0.0001,22.7463]
[1776431013101,37.79,76104.5,10.0,0.21605,0.0001,22.72008]
[1776431016356,37.79,76099.25,10.0,0.2155,0.0001,22.68485]
[1776431016365,37.79,76099.25,10.0,0.2155,0.0001,22.68485]
[1776431016888,37.79,76099.25,10.0,0.2155,0.0001,22.68485]
[1776431019055,37.78,76101.59,10.0,0.21571,0.0001,22.69843]
[1776431020375,37.78,76103.63,10.0,0.21589,0.0001,22.70994]
[1776431021124,37.78,76103.63,10.0,0.21589,0.0001,22.70994]
[1776431021136,37.78,76103.63,10.0,0.21589,0.0001,22.70994]
[1776431021254,37.78,76107.85,10.0,0.21629,0.0001,22.73606]
[1776431022188,37.78,76107.85,10.0,0.21629,0.0001,22.73606]
[1776431022236,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022603,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022608,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022671,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022715,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022773,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022897,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431022986,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431023029,37.78,76109.83,10.0,0.21648,0.0001,22.74787]
[1776431023180,37.78,76123.46,10.0,0.21784,0.0001,22.83445]
[1776431023795,37.78,76123.46,10.0,0.21784,0.0001,22.83445]
[1776431024186,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431024445,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431024454,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431024464,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431024680,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431024866,37.78,76134.98,10.0,0.219,0.0001,22.90803]
[1776431025193,37.77,76147.39,10.0,0.22024,0.0001,22.98611]
[1776431025262,37.77,76147.39,10.0,0.22024,0.0001,22.98611]
[1776431025948,37.77,76147.39,10.0,0.22024,0.0001,22.98611]
[1776431025954,37.77,76147.39,10.0,0.22024,0.0001,22.98611]
[1776431026001,37.77,76147.39,10.0,0.22024,0.0001,22.98611]
[1776431026200,37.77,76160.0,10.0,0.22152,0.0001,23.06602]
[1776431026537,37.77,76160.0,10.0,0.22152,0.0001,23.06602]
[1776431027011,37.77,76160.0,10.0,0.22152,0.0001,23.06602]
[1776431027333,37.77,76160.0,10.0,0.22151,0.0001,23.06566]
[1776431028740,37.77,76163.13,10.0,0.22183,0.0001,23.08547]
[1776431028817,37.77,76159.11,10.0,0.22141,0.0001,23.05972]
[1776431029468,37.77,76159.11,10.0,0.22141,0.0001,23.05972]
[1776431029493,37.77,76157.7,10.0,0.22127,0.0001,23.05079]
[1776431031475,37.77,76155.88,10.0,0.22109,0.0001,23.03925]
[1776431031490,37.77,76155.88,10.0,0.22109,0.0001,23.03925]
[1776431033592,37.77,76172.71,10.0,0.22278,0.0001,23.14515]
[1776431035827,37.77,76174.27,10.0,0.22294,0.0001,23.15502]
[1776431037779,37.77,76157.97,10.0,0.22126,0.0001,23.05042]
[1776431038224,37.77,76157.97,10.0,0.22126,0.0001,23.05042]
[1776431038253,37.77,76157.97,10.0,0.22126,0.0001,23.05042]
[1776431039978,37.77,76157.58,10.0,0.22122,0.0001,23.04795]
[1776431039989,37.77,76152.25,10.0,0.22071,0.0001,23.01566]
[1776431042540,37.77,76142.19,10.0,0.21966,0.0001,22.95]
[1776431043148,37.77,76142.19,10.0,0.21966,0.0001,22.95]
[1776431044303,37.76,76146.97,10.0,0.22011,0.0001,22.97842]
[1776431044536,37.76,76146.97,10.0,0.22011,0.0001,22.97842]
[1776431045060,37.76,76146.97,10.0,0.22011,0.0001,22.97842]
[1776431045090,37.76,76146.97,10.0,0.22011,0.0001,22.97842]
[1776431045712,37.75,76144.22,10.0,0.21976,0.0001,22.9565]
[1776431046144,37.74,76142.76,10.0,0.21958,0.0001,22.94521]
[1776431047265,37.74,76137.82,10.0,0.21905,0.0001,22.91191]
[1776431047266,37.74,76137.82,10.0,0.21905,0.0001,22.91191]
[1776431048122,37.74,76135.35,10.0,0.21878,0.0001,22.89472]
[1776431048828,37.74,76135.35,10.0,0.21878,0.0001,22.89472]
[1776431054004,37.71,76145.17,10.0,0.21961,0.0001,22.94764]
[1776431054490,37.7,76145.78,10.0,0.21963,0.0001,22.94929]
[1776431054527,37.7,76145.78,10.0,0.21963,0.0001,22.94929]
[1776431055511,37.7,76154.17,10.0,0.22047,0.0001,23.00194]
[1776431055949,37.71,76163.39,10.0,0.22143,0.0001,23.06199]
[1776431058787,37.71,76172.9,10.0,0.22241,0.0001,23.12314]
[1776431059127,37.71,76172.03,10.0,0.22232,0.0001,23.11766]
[1776431060882,37.71,76183.66,10.0,0.22351,0.0001,23.1912]
[1776431061684,37.71,76183.66,10.0,0.22351,0.0001,23.1912]
[1776431066897,37.71,76186.3,10.0,0.2238,0.0001,23.20941]
[1776431069208,37.71,76175.12,10.0,0.22264,0.0001,23.1374]
[1776431075211,37.71,76174.56,10.0,0.22257,0.0001,23.13075]
[1776431079912,37.71,76175.05,10.0,0.22263,0.0001,23.13482]
[1776431084253,37.73,76186.34,10.0,0.22388,0.0001,23.21189]
[1776431084348,37.73,76186.83,10.0,0.22396,0.0001,23.21668]
[1776431085187,37.74,76188.04,10.0,0.22411,0.0001,23.22595]
[1776431086626,37.75,76202.61,10.0,0.22569,0.0001,23.32296]
[1776431087779,37.75,76202.61,10.0,0.22569,0.0001,23.32296]
[1776431087937,37.75,76202.61,10.0,0.22569,0.0001,23.32296]
[1776431088459,37.75,76203.41,10.0,0.2258,0.0001,23.3297]
[1776431088482,37.75,76203.41,10.0,0.2258,0.0001,23.3297]
[1776431088724,37.75,76203.41,10.0,0.2258,0.0001,23.3297]
[1776431088971,37.75,76203.41,10.0,0.2258,0.0001,23.3297]
[1776431088979,37.75,76203.41,10.0,0.2258,0.0001,23.3297]
[1776431089316,37.76,76208.79,10.0,0.22638,0.0001,23.36517]
[1776431090033,37.76,76208.79,10.0,0.22638,0.0001,23.36517]
[1776431090088,37.76,76209.98,10.0,0.22652,0.0001,23.37377]
[1776431090431,37.76,76209.98,10.0,0.22652,0.0001,23.37377]
[1776431092947,37.77,76208.33,10.0,0.22637,0.0001,23.36488]
[1776431093406,37.77,76206.8,10.0,0.22624,0.0001,23.35626]
[1776431093815,37.77,76206.8,10.0,0.22624,0.0001,23.35626]
[1776431099724,37.79,76211.74,10.0,0.22686,0.0001,23.39411]
[1776431104478,37.79,76202.71,10.0,0.22597,0.0001,23.3397]
[1776431104923,37.79,76202.71,10.0,0.22597,0.0001,23.3397]
[1776431105265,37.8,76196.99,10.0,0.22541,0.0001,23.30505]
[1776431106250,37.8,76196.99,10.0,0.22541,0.0001,23.30505]
[1776431108180,37.8,76193.11,10.0,0.22506,0.0001,23.28314]
[1776431108208,37.8,76193.11,10.0,0.22506,0.0001,23.28314]
[1776431108284,37.8,76182.87,10.0,0.22397,0.0001,23.21647]
[1776431108831,37.8,76182.87,10.0,0.22397,0.0001,23.21647]
[1776431109056,37.8,76182.87,10.0,0.22397,0.0001,23.21647]
[1776431109650,37.79,76173.17,10.0,0.22296,0.0001,23.15382]
[1776431109657,37.79,76173.17,10.0,0.22296,0.0001,23.15382]
[1776431110189,37.79,76173.17,10.0,0.22296,0.0001,23.15382]
[1776431110243,37.79,76173.17,10.0,0.22296,0.0001,23.15382]
[1776431110243,37.79,76173.17,10.0,0.22296,0.0001,23.15382]
[1776431110264,37.79,76174.09,10.0,0.22305,0.0001,23.15898]
[1776431111138,37.79,76174.09,10.0,0.22305,0.0001,23.15898]
[1776431111141,37.79,76174.09,10.0,0.22305,0.0001,23.15898]
[1776431111181,37.79,76174.09,10.0,0.22305,0.0001,23.15898]
[1776431111231,37.8,76184.07,10.0,0.2241,0.0001,23.22398]
[1776431111297,37.8,76184.07,10.0,0.2241,0.0001,23.22398]
[1776431111420,37.8,76184.07,10.0,0.2241,0.0001,23.22398]
[1776431111814,37.8,76196.05,10.0,0.22535,0.0001,23.30139]
[1776431113624,37.81,76194.64,10.0,0.22523,0.0001,23.29353]
[1776431113661,37.81,76194.64,10.0,0.22523,0.0001,23.29353]
[1776431114033,37.81,76193.4,10.0,0.22512,0.0001,23.28681]
[1776431119870,37.83,76192.72,10.0,0.22519,0.0001,23.29081]
[1776431124905,37.85,76195.6,10.0,0.22557,0.0001,23.31426]
[1776431128055,37.85,76196.73,10.0,0.22573,0.0001,23.32397]
[1776431128136,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431128461,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431128573,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431128657,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431128760,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431129179,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431129195,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431129289,37.86,76187.65,10.0,0.22483,0.0001,23.26797]
[1776431129284,37.86,76158.17,10.0,0.22185,0.0001,23.08305]
[1776431129756,37.86,76158.17,10.0,0.22185,0.0001,23.08305]
[1776431129773,37.86,76158.17,10.0,0.22185,0.0001,23.08305]
[1776431130243,37.86,76158.17,10.0,0.22185,0.0001,23.08305]
[1776431130296,37.86,76150.24,10.0,0.22103,0.0001,23.03216]
[1776431131245,37.86,76150.24,10.0,0.22103,0.0001,23.03216]
[1776431131906,37.86,76151.45,10.0,0.22115,0.0001,23.03965]
[1776431132275,37.86,76151.45,10.0,0.22115,0.0001,23.03965]
[1776431132328,37.86,76163.32,10.0,0.22233,0.0001,23.11103]
[1776431132743,37.86,76163.32,10.0,0.22233,0.0001,23.11103]
[1776431132961,37.86,76187.3,10.0,0.22481,0.0001,23.26489]
[1776431133632,37.86,76187.3,10.0,0.22481,0.0001,23.26489]
[1776431133904,37.86,76187.3,10.0,0.22481,0.0001,23.26489]
[1776431133944,37.86,76187.3,10.0,0.22481,0.0001,23.26489]
[1776431133967,37.87,76195.89,10.0,0.2257,0.0001,23.31978]
[1776431135169,37.87,76195.89,10.0,0.2257,0.0001,23.31978]
[1776431139222,37.87,76194.45,10.0,0.2256,0.0001,23.31334]
[1776431143628,37.88,76192.95,10.0,0.22547,0.0001,23.3054]
[1776431145344,37.88,76178.3,10.0,0.224,0.0001,23.21435]
[1776431145770,37.88,76178.3,10.0,0.224,0.0001,23.21435]
[1776431146209,37.88,76178.3,10.0,0.224,0.0001,23.21435]
[1776431146213,37.88,76178.3,10.0,0.224,0.0001,23.21435]
[1776431146267,37.88,76179.2,10.0,0.22407,0.0001,23.21874]
[1776431147242,37.88,76179.2,10.0,0.22407,0.0001,23.21874]
[1776431147546,37.88,76177.96,10.0,0.22397,0.0001,23.21229]
[1776431148074,37.87,76177.45,10.0,0.22388,0.0001,23.20719]
[1776431153110,37.89,76185.44,10.0,0.22479,0.0001,23.26319]
[1776431156389,37.9,76177.62,10.0,0.22404,0.0001,23.21672]
[1776431156488,37.9,76177.62,10.0,0.22404,0.0001,23.21672]
[1776431156490,37.9,76177.62,10.0,0.22404,0.0001,23.21672]
[1776431157138,37.9,76172.92,10.0,0.22359,0.0001,23.18861]
[1776431158950,37.9,76170.88,10.0,0.22336,0.0001,23.17421]
[1776431159151,37.89,76176.67,10.0,0.22392,0.0001,23.20931]
[1776431160245,37.89,76176.67,10.0,0.22392,0.0001,23.20931]
[1776431160250,37.89,76176.67,10.0,0.22392,0.0001,23.20931]
[1776431160300,37.9,76182.72,10.0,0.22455,0.0001,23.24823]
[1776431160408,37.9,76182.72,10.0,0.22455,0.0001,23.24823]
[1776431161165,37.9,76187.11,10.0,0.22501,0.0001,23.27624]
[1776431162557,37.9,76193.42,10.0,0.22566,0.0001,23.3166]
[1776431162830,37.9,76193.42,10.0,0.22566,0.0001,23.3166]
[1776431163074,37.9,76193.42,10.0,0.22566,0.0001,23.3166]
[1776431163120,37.9,76193.42,10.0,0.22566,0.0001,23.3166]
[1776431163190,37.9,76193.42,10.0,0.22566,0.0001,23.3166]
[1776431163783,37.9,76196.16,10.0,0.22595,0.0001,23.33406]
[1776431166696,37.9,76197.82,10.0,0.22615,0.0001,23.34648]
[1776431169221,37.91,76200.19,10.0,0.22641,0.0001,23.36237]
[1776431174324,37.91,76201.0,10.0,0.22652,0.0001,23.36923]
[1776431179940,37.92,76188.01,10.0,0.22522,0.0001,23.28911]
[1776431181045,37.92,76184.67,10.0,0.2249,0.0001,23.26928]
[1776431181051,37.92,76184.67,10.0,0.2249,0.0001,23.26928]
[1776431182503,37.93,76192.3,10.0,0.22572,0.0001,23.31956]
[1776431182580,37.93,76192.3,10.0,0.22572,0.0001,23.31956]
[1776431183413,37.93,76196.4,10.0,0.22615,0.0001,23.34608]
[1776431186251,37.93,76201.81,10.0,0.22672,0.0001,23.38101]
[1776431186279,37.93,76201.81,10.0,0.22672,0.0001,23.38101]
[1776431186349,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431186565,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431186638,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431186787,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431187069,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431187273,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431187481,37.93,76209.3,10.0,0.22749,0.0001,23.42798]
[1776431187356,37.93,76228.64,10.0,0.22948,0.0001,23.54878]
[1776431187732,37.93,76228.64,10.0,0.22948,0.0001,23.54878]
[1776431188380,37.93,76252.42,10.0,0.23194,0.0001,23.69684]
[1776431188558,37.93,76252.42,10.0,0.23194,0.0001,23.69684]
[1776431188858,37.93,76252.42,10.0,0.23194,0.0001,23.69684]
[1776431188927,37.93,76252.42,10.0,0.23194,0.0001,23.69684]
[1776431189361,37.93,76252.42,10.0,0.23194,0.0001,23.69684]
[1776431189385,37.93,76264.61,10.0,0.2332,0.0001,23.77197]
[1776431190660,37.93,76271.33,10.0,0.23387,0.0001,23.81217]
[1776431191099,37.93,76271.33,10.0,0.23387,0.0001,23.81217]
[1776431191189,37.93,76271.33,10.0,0.23387,0.0001,23.81217]
[1776431191298,37.93,76271.33,10.0,0.23387,0.0001,23.81217]
[1776431191402,37.93,76297.0,10.0,0.23653,0.0001,23.96737]
[1776431191489,37.93,76297.0,10.0,0.23653,0.0001,23.96737]
[1776431192157,37.93,76297.0,10.0,0.23653,0.0001,23.96737]
[1776431192209,37.93,76297.0,10.0,0.23653,0.0001,23.96737]
[1776431192410,37.93,76294.61,10.0,0.23629,0.0001,23.95312]
[1776431194647,37.93,76293.55,10.0,0.23616,0.0001,23.94549]
[1776431196274,37.93,76300.01,10.0,0.23684,0.0001,23.98512]
[1776431197171,37.93,76300.01,10.0,0.23683,0.0001,23.98475]
[1776431197237,37.93,76300.01,10.0,0.23683,0.0001,23.98475]
[1776431197326,37.93,76300.01,10.0,0.23683,0.0001,23.98475]
[1776431197633,37.93,76300.01,10.0,0.23683,0.0001,23.98475]
[1776431198142,37.93,76304.56,10.0,0.23731,0.0001,24.01269]
[1776431198235,37.93,76346.9,10.0,0.24179,0.00011,24.273]
[1776431198710,37.93,76346.9,10.0,0.24179,0.00011,24.273]
[1776431198938,37.93,76346.9,10.0,0.24179,0.00011,24.273]
[1776431199127,37.93,76346.9,10.0,0.24179,0.00011,24.273]
[1776431199347,37.93,76346.9,10.0,0.24179,0.00011,24.273]
[1776431199626,37.94,76434.52,10.0,0.25121,0.00011,24.8034]
[1776431199821,37.94,76434.52,10.0,0.25121,0.00011,24.8034]
[1776431200373,37.94,76434.52,10.0,0.25121,0.00011,24.8034]
[1776431200488,37.94,76394.71,10.0,0.24694,0.00011,24.56536]
[1776431201001,37.94,76394.71,10.0,0.24694,0.00011,24.56536]
[1776431201499,37.93,76372.63,10.0,0.24454,0.00011,24.43015]
[1776431201872,37.93,76372.63,10.0,0.24454,0.00011,24.43015]
[1776431202003,37.93,76372.63,10.0,0.24454,0.00011,24.43015]
[1776431202503,37.92,76360.01,10.0,0.24314,0.00011,24.35007]
[1776431202823,37.92,76360.01,10.0,0.24314,0.00011,24.35007]
[1776431202862,37.92,76360.01,10.0,0.24314,0.00011,24.35007]
[1776431203814,37.94,76365.2,10.0,0.24377,0.00011,24.38617]
[1776431203846,37.94,76365.2,10.0,0.24377,0.00011,24.38617]
[1776431204315,37.94,76365.2,10.0,0.24377,0.00011,24.38617]
[1776431204356,37.94,76365.2,10.0,0.24377,0.00011,24.38617]
[1776431204532,37.94,76365.2,10.0,0.24377,0.00011,24.38617]
[1776431204517,37.95,76378.76,10.0,0.2453,0.00011,24.47287]
[1776431207155,37.97,76380.84,10.0,0.24565,0.00011,24.49189]
[1776431207875,37.98,76382.43,10.0,0.24588,0.00011,24.50497]
[1776431208467,37.98,76382.43,10.0,0.24588,0.00011,24.50497]
[1776431208546,37.99,76378.49,10.0,0.24553,0.00011,24.48512]
[1776431211223,38.02,76382.61,10.0,0.24612,0.00011,24.51771]
[1776431211339,38.02,76382.61,10.0,0.24612,0.00011,24.51771]
[1776431211539,38.02,76382.61,10.0,0.24612,0.00011,24.51771]
[1776431211554,38.02,76382.61,10.0,0.24612,0.00011,24.51771]
[1776431211571,38.02,76354.92,10.0,0.24318,0.00011,24.35066]
[1776431212378,38.02,76354.92,10.0,0.24318,0.00011,24.35066]
[1776431212707,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431212765,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431212861,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431212901,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431212982,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431213569,38.02,76346.66,10.0,0.24235,0.00011,24.30297]
[1776431213682,38.03,76351.41,10.0,0.24289,0.00011,24.33384]
[1776431214680,38.03,76351.41,10.0,0.24289,0.00011,24.33384]
[1776431215050,38.03,76351.41,10.0,0.24289,0.00011,24.33384]
[1776431215053,38.03,76351.41,10.0,0.24289,0.00011,24.33384]
[1776431215611,38.03,76351.41,10.0,0.24289,0.00011,24.33384]
[1776431215696,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431215722,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431215931,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431216031,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431216354,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431216533,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431216551,38.03,76359.81,10.0,0.24379,0.00011,24.38528]
[1776431216397,38.05,76392.64,10.0,0.24739,0.00011,24.58848]
[1776431217035,38.05,76392.64,10.0,0.24739,0.00011,24.58848]
[1776431217095,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431217773,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431217919,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431218121,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431218537,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431218569,38.06,76405.25,10.0,0.24879,0.00011,24.6667]
[1776431219866,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220115,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220163,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220243,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220451,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220454,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220490,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220794,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220914,38.08,76398.47,10.0,0.24818,0.00011,24.63244]
[1776431220496,38.09,76397.62,10.0,0.24814,0.00011,24.63017]
[1776431221131,38.09,76397.62,10.0,0.24814,0.00011,24.63017]
[1776431221611,38.09,76397.62,10.0,0.24814,0.00011,24.63017]
[1776431221693,38.09,76397.62,10.0,0.24814,0.00011,24.63017]
[1776431221500,38.09,76425.9,10.0,0.25117,0.00011,24.7986]
[1776431221855,38.09,76425.9,10.0,0.25117,0.00011,24.7986]
[1776431221878,38.09,76425.9,10.0,0.25117,0.00011,24.7986]
[1776431221917,38.09,76435.03,10.0,0.25218,0.00011,24.85438]
[1776431222624,38.09,76435.03,10.0,0.25218,0.00011,24.85438]
[1776431223587,38.09,76435.03,10.0,0.25218,0.00011,24.85438]
[1776431222670,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431223665,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431223737,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431223821,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431224229,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431224323,38.1,76438.18,10.0,0.25257,0.00011,24.87531]
[1776431224405,38.1,76426.0,10.0,0.25127,0.00011,24.80381]
[1776431224625,38.1,76426.0,10.0,0.25127,0.00011,24.80381]
[1776431224775,38.1,76426.0,10.0,0.25127,0.00011,24.80381]
[1776431225542,38.1,76426.0,10.0,0.25127,0.00011,24.80381]
[1776431224826,38.1,76403.05,10.0,0.24882,0.00011,24.66765]
[1776431226147,38.1,76403.05,10.0,0.24882,0.00011,24.66765]
[1776431226515,38.1,76403.05,10.0,0.24882,0.00011,24.66765]
[1776431226527,38.1,76390.93,10.0,0.24751,0.00011,24.59431]
[1776431229721,38.1,76380.52,10.0,0.24639,0.00011,24.53185]
[1776431233749,38.1,76368.75,10.0,0.24513,0.00011,24.46015]
[1776431236709,38.1,76360.6,10.0,0.24425,0.00011,24.41029]
[1776431237209,38.1,76360.6,10.0,0.24425,0.00011,24.41029]
[1776431237216,38.1,76360.6,10.0,0.24425,0.00011,24.41029]
[1776431238318,38.1,76360.07,10.0,0.24419,0.00011,24.40705]
[1776431238733,38.1,76360.6,10.0,0.24429,0.00011,24.41274]
[1776431239459,38.1,76360.6,10.0,0.24429,0.00011,24.41274]
[1776431239633,38.1,76360.6,10.0,0.24429,0.00011,24.41274]
[1776431239668,38.11,76358.24,10.0,0.24408,0.00011,24.40034]
[1776431240567,38.11,76358.24,10.0,0.24408,0.00011,24.40034]
[1776431240798,38.12,76339.81,10.0,0.24221,0.00011,24.29334]
[1776431243579,38.13,76339.03,10.0,0.24218,0.00011,24.29166]
[1776431243603,38.13,76339.03,10.0,0.24218,0.00011,24.29166]
[1776431244355,38.14,76338.88,10.0,0.24222,0.00011,24.29374]
[1776431244555,38.14,76338.88,10.0,0.24222,0.00011,24.29374]
[1776431244602,38.15,76355.02,10.0,0.24398,0.00011,24.39405]
[1776431244748,38.15,76355.02,10.0,0.24398,0.00011,24.39405]
[1776431244826,38.15,76367.77,10.0,0.24533,0.00011,24.47072]
[1776431246870,38.16,76377.77,10.0,0.24644,0.00011,24.53321]
[1776431246913,38.16,76377.77,10.0,0.24644,0.00011,24.53321]
[1776431246965,38.16,76377.77,10.0,0.24644,0.00011,24.53321]
[1776431247471,38.16,76377.77,10.0,0.24644,0.00011,24.53321]
[1776431247696,38.16,76370.44,10.0,0.24566,0.00011,24.48936]
[1776431247942,38.16,76370.44,10.0,0.24566,0.00011,24.48936]
[1776431248090,38.16,76370.44,10.0,0.24566,0.00011,24.48936]
[1776431248383,38.16,76348.74,10.0,0.24338,0.00011,24.35945]
[1776431249067,38.16,76348.74,10.0,0.24338,0.00011,24.35945]
[1776431249082,38.16,76348.74,10.0,0.24338,0.00011,24.35945]
[1776431249665,38.16,76348.74,10.0,0.24338,0.00011,24.35945]
[1776431249123,38.16,76335.79,10.0,0.24204,0.00011,24.28274]
[1776431251985,38.18,76339.06,10.0,0.2425,0.00011,24.30868]
[1776431252101,38.18,76339.06,10.0,0.2425,0.00011,24.30868]
[1776431254107,38.2,76329.23,10.0,0.24154,0.00011,24.2511]
[1776431255111,38.21,76327.41,10.0,0.2414,0.0001,24.24318]
[1776431258748,38.24,76329.62,10.0,0.24185,0.00011,24.26825]
[1776431260142,38.25,76325.54,10.0,0.24147,0.0001,24.24631]
[1776431260454,38.25,76325.54,10.0,0.24147,0.0001,24.24631]
[1776431260961,38.25,76324.47,10.0,0.24137,0.0001,24.24046]
[1776431260985,38.25,76324.47,10.0,0.24137,0.0001,24.24046]
[1776431261828,38.25,76319.09,10.0,0.24082,0.0001,24.2086]
[1776431262432,38.25,76319.09,10.0,0.24082,0.0001,24.2086]
[1776431262483,38.25,76319.09,10.0,0.24082,0.0001,24.2086]
[1776431263041,38.26,76321.84,10.0,0.24111,0.0001,24.22544]
[1776431263103,38.26,76321.84,10.0,0.24111,0.0001,24.22544]
[1776431264103,38.26,76328.71,10.0,0.24188,0.0001,24.26944]
[1776431265440,38.27,76331.47,10.0,0.24221,0.00011,24.28862]
[1776431265477,38.27,76331.47,10.0,0.24221,0.00011,24.28862]
[1776431269787,38.3,76334.26,10.0,0.2427,0.00011,24.31593]
[1776431270660,38.3,76334.26,10.0,0.2427,0.00011,24.31593]
[1776431271246,38.31,76342.36,10.0,0.24359,0.00011,24.36703]
[1776431271342,38.32,76349.63,10.0,0.24439,0.00011,24.41247]
[1776431273457,38.32,76355.01,10.0,0.24499,0.00011,24.44607]
[1776431273616,38.32,76355.01,10.0,0.24499,0.00011,24.44607]
[1776431273763,38.33,76357.07,10.0,0.24523,0.00011,24.46001]
[1776431274261,38.33,76367.85,10.0,0.2464,0.00011,24.52585]
[1776431277782,38.34,76370.09,10.0,0.24668,0.00011,24.54145]
[1776431278407,38.34,76370.09,10.0,0.24668,0.00011,24.54145]
[1776431280929,38.36,76375.08,10.0,0.24737,0.00011,24.57977]
[1776431281107,38.36,76375.08,10.0,0.24737,0.00011,24.57977]
[1776431281141,38.36,76375.08,10.0,0.24737,0.00011,24.57977]
[1776431281463,38.37,76395.26,10.0,0.24956,0.00011,24.70178]
[1776431282047,38.37,76395.26,10.0,0.24956,0.00011,24.70178]
[1776431282171,38.37,76395.26,10.0,0.24956,0.00011,24.70178]
[1776431282339,38.38,76411.21,10.0,0.25129,0.00011,24.79759]
[1776431283286,38.38,76411.21,10.0,0.25129,0.00011,24.79759]
[1776431283871,38.38,76419.66,10.0,0.2522,0.00011,24.84795]
[1776431284141,38.38,76419.66,10.0,0.2522,0.00011,24.84795]
[1776431284654,38.38,76419.66,10.0,0.2522,0.00011,24.84795]
[1776431284701,38.38,76428.5,10.0,0.25316,0.00011,24.90044]
[1776431285627,38.38,76428.5,10.0,0.25316,0.00011,24.90044]
[1776431285719,38.38,76428.5,10.0,0.25316,0.00011,24.90044]
[1776431285755,38.38,76434.08,10.0,0.25376,0.00011,24.93319]
[1776431286047,38.38,76434.08,10.0,0.25376,0.00011,24.93319]
[1776431286868,38.38,76434.08,10.0,0.25376,0.00011,24.93319]
[1776431287103,38.38,76442.55,10.0,0.25466,0.00011,24.98247]
[1776431287430,38.38,76442.55,10.0,0.25466,0.00011,24.98247]
[1776431287623,38.38,76458.68,10.0,0.25639,0.00011,25.07654]
[1776431288071,38.38,76458.68,10.0,0.25639,0.00011,25.07654]
[1776431288458,38.38,76458.68,10.0,0.25639,0.00011,25.07654]
[1776431288491,38.38,76470.94,10.0,0.25772,0.00011,25.14777]
[1776431288910,38.38,76470.94,10.0,0.25772,0.00011,25.14777]
[1776431289730,38.38,76470.94,10.0,0.25772,0.00011,25.14777]
[1776431289790,38.38,76470.94,10.0,0.25772,0.00011,25.14777]
[1776431290155,38.38,76472.16,10.0,0.25785,0.00011,25.15485]
[1776431290252,38.38,76472.16,10.0,0.25785,0.00011,25.15485]
[1776431292846,38.39,76471.06,10.0,0.25777,0.00011,25.15026]
[1776431293073,38.39,76471.06,10.0,0.25777,0.00011,25.15026]
[1776431293542,38.39,76480.13,10.0,0.25876,0.00011,25.20328]
[1776431293741,38.39,76480.13,10.0,0.25876,0.00011,25.20328]
[1776431293942,38.39,76480.13,10.0,0.25876,0.00011,25.20328]
[1776431294127,38.39,76480.13,10.0,0.25876,0.00011,25.20328]
[1776431294204,38.39,76480.13,10.0,0.25876,0.00011,25.20328]
[1776431294265,38.4,76488.03,10.0,0.25966,0.00011,25.25149]
[1776431294395,38.4,76488.03,10.0,0.25966,0.00011,25.25149]
[1776431294597,38.4,76488.03,10.0,0.25966,0.00011,25.25149]
[1776431294844,38.4,76488.03,10.0,0.25966,0.00011,25.25149]
[1776431295076,38.4,76488.03,10.0,0.25966,0.00011,25.25149]
[1776431294628,38.4,76504.06,10.0,0.2614,0.00011,25.34378]
[1776431295340,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431295845,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431295877,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431295947,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431295986,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431296026,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431296202,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431296271,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431296347,38.4,76536.7,10.0,0.265,0.00011,25.53238]
[1776431296786,38.41,76563.34,10.0,0.26796,0.00011,25.68521]
[1776431296959,38.41,76563.34,10.0,0.26796,0.00011,25.68521]
[1776431297175,38.41,76563.34,10.0,0.26796,0.00011,25.68521]
[1776431297617,38.41,76563.34,10.0,0.26796,0.00011,25.68521]
[1776431297721,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431297919,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431297950,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431298044,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431298500,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431298607,38.41,76572.57,10.0,0.26897,0.00011,25.73673]
[1776431298705,38.41,76582.61,10.0,0.27006,0.00011,25.79217]
[1776431299273,38.41,76582.61,10.0,0.27006,0.00011,25.79217]
[1776431299676,38.4,76594.63,10.0,0.27137,0.00011,25.85887]
[1776431300085,38.4,76594.63,10.0,0.27137,0.00011,25.85887]
[1776431300267,38.4,76594.63,10.0,0.27137,0.00011,25.85887]
[1776431300591,38.4,76594.63,10.0,0.27137,0.00011,25.85887]
[1776431300665,38.4,76594.63,10.0,0.27137,0.00011,25.85887]
[1776431300941,38.4,76603.0,10.0,0.2723,0.00011,25.90568]
[1776431301227,38.4,76603.0,10.0,0.2723,0.00011,25.90568]
[1776431301312,38.42,76616.25,10.0,0.27385,0.00011,25.98333]
[1776431301951,38.42,76616.25,10.0,0.27385,0.00011,25.98333]
[1776431302128,38.42,76616.25,10.0,0.27385,0.00011,25.98333]
[1776431302151,38.42,76616.25,10.0,0.27385,0.00011,25.98333]
[1776431302633,38.42,76616.25,10.0,0.27385,0.00011,25.98333]
[1776431302979,38.43,76619.2,10.0,0.27425,0.00011,26.00282]
[1776431303744,38.43,76619.2,10.0,0.27425,0.00011,26.00282]
[1776431303329,38.44,76607.69,10.0,0.27303,0.00011,25.94189]
[1776431304297,38.44,76607.69,10.0,0.27303,0.00011,25.94189]
[1776431304402,38.45,76597.79,10.0,0.27198,0.00011,25.88876]
[1776431305336,38.45,76597.79,10.0,0.27198,0.00011,25.88876]
[1776431305343,38.46,76586.56,10.0,0.27082,0.00011,25.82976]
[1776431306074,38.46,76586.56,10.0,0.27082,0.00011,25.82976]
[1776431306434,38.46,76586.56,10.0,0.27082,0.00011,25.82976]
[1776431306481,38.46,76586.56,10.0,0.27082,0.00011,25.82976]
[1776431306808,38.46,76589.38,10.0,0.27113,0.00011,25.84542]
[1776431307106,38.46,76589.38,10.0,0.27113,0.00011,25.84542]
[1776431307192,38.46,76589.38,10.0,0.27113,0.00011,25.84542]
[1776431307357,38.46,76576.2,10.0,0.26968,0.00011,25.77183]
[1776431308463,38.46,76576.2,10.0,0.26968,0.00011,25.77183]
[1776431308605,38.46,76576.2,10.0,0.26968,0.00011,25.77183]
[1776431308827,38.47,76571.89,10.0,0.26921,0.00011,25.74811]
[1776431309839,38.47,76577.5,10.0,0.26985,0.00011,25.78074]
[1776431309843,38.47,76577.5,10.0,0.26985,0.00011,25.78074]
[1776431310324,38.47,76577.5,10.0,0.26985,0.00011,25.78074]
[1776431311144,38.47,76572.56,10.0,0.26933,0.00011,25.75382]
[1776431311679,38.47,76572.56,10.0,0.26933,0.00011,25.75382]
[1776431312394,38.48,76587.63,10.0,0.271,0.00011,25.83659]
[1776431313400,38.49,76599.61,10.0,0.27238,0.00011,25.90577]
[1776431314670,38.49,76599.61,10.0,0.27238,0.00011,25.90577]
[1776431315542,38.49,76596.61,10.0,0.27208,0.00011,25.89071]
[1776431318319,38.52,76601.81,10.0,0.27277,0.00011,25.92526]
[1776431318405,38.52,76601.81,10.0,0.27277,0.00011,25.92526]
[1776431318522,38.52,76601.81,10.0,0.27277,0.00011,25.92526]
[1776431320244,38.54,76606.46,10.0,0.27341,0.00011,25.95687]
[1776431320298,38.54,76606.46,10.0,0.27341,0.00011,25.95687]
[1776431320799,38.55,76605.75,10.0,0.2734,0.00011,25.95612]
[1776431321457,38.56,76588.35,10.0,0.27155,0.00011,25.86266]
[1776431321836,38.56,76588.35,10.0,0.27155,0.00011,25.86266]
[1776431322105,38.56,76588.35,10.0,0.27155,0.00011,25.86266]
[1776431322463,38.56,76574.69,10.0,0.27004,0.00011,25.78619]
[1776431322850,38.56,76574.69,10.0,0.27004,0.00011,25.78619]
[1776431323018,38.56,76574.69,10.0,0.27004,0.00011,25.78619]
[1776431323344,38.56,76574.69,10.0,0.27004,0.00011,25.78619]
[1776431324263,38.56,76580.07,10.0,0.27064,0.00011,25.81665]
[1776431324611,38.56,76580.07,10.0,0.27064,0.00011,25.81665]
[1776431325525,38.56,76581.44,10.0,0.27079,0.00011,25.82453]
[1776431330075,38.57,76582.51,10.0,0.27096,0.00011,25.83298]
[1776431330304,38.57,76582.51,10.0,0.27096,0.00011,25.83298]
[1776431330603,38.57,76582.51,10.0,0.27096,0.00011,25.83298]
[1776431330787,38.57,76582.51,10.0,0.27096,0.00011,25.83298]
[1776431330661,38.57,76562.51,10.0,0.26876,0.00011,25.72113]
[1776431331144,38.57,76562.51,10.0,0.26876,0.00011,25.72113]
[1776431331766,38.57,76562.51,10.0,0.26876,0.00011,25.72113]
[1776431332537,38.57,76559.15,10.0,0.26839,0.00011,25.70199]
[1776431334356,38.57,76563.46,10.0,0.26884,0.00011,25.72524]
[1776431334551,38.57,76563.33,10.0,0.26884,0.00011,25.7252]
[1776431335723,38.57,76563.33,10.0,0.26884,0.00011,25.7252]
[1776431336684,38.57,76563.18,10.0,0.26884,0.00011,25.72505]
[1776431337088,38.58,76562.33,10.0,0.26876,0.00011,25.72097]
[1776431337111,38.58,76562.33,10.0,0.26876,0.00011,25.72097]
[1776431337899,38.58,76566.46,10.0,0.26923,0.00011,25.74485]
[1776431338228,38.58,76566.46,10.0,0.26923,0.00011,25.74485]
[1776431338522,38.58,76566.46,10.0,0.26923,0.00011,25.74485]
[1776431338579,38.58,76583.58,10.0,0.27113,0.00011,25.84144]
[1776431339016,38.58,76583.58,10.0,0.27113,0.00011,25.84144]
[1776431339799,38.58,76583.58,10.0,0.27113,0.00011,25.84144]
[1776431339586,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431339918,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431339975,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431340356,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431340422,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431340460,38.59,76601.28,10.0,0.27311,0.00011,25.94088]
[1776431341360,38.59,76607.93,10.0,0.27386,0.00011,25.9784]
[1776431342670,38.59,76601.85,10.0,0.2732,0.00011,25.94551]
[1776431342822,38.59,76601.85,10.0,0.2732,0.00011,25.94551]
[1776431344332,38.59,76591.27,10.0,0.27202,0.00011,25.88601]
[1776431346357,38.59,76599.26,10.0,0.27288,0.00011,25.92925]
[1776431346365,38.59,76599.26,10.0,0.27288,0.00011,25.92925]
[1776431346402,38.59,76599.26,10.0,0.27288,0.00011,25.92925]
[1776431346419,38.59,76599.26,10.0,0.27288,0.00011,25.92925]
[1776431346592,38.59,76599.26,10.0,0.27288,0.00011,25.92925]
[1776431346642,38.58,76609.96,10.0,0.27404,0.00011,25.9876]
[1776431347242,38.58,76609.96,10.0,0.27404,0.00011,25.9876]
[1776431347970,38.58,76619.48,10.0,0.27511,0.00011,26.04084]
[1776431348439,38.58,76619.48,10.0,0.27511,0.00011,26.04084]
[1776431348733,38.58,76619.48,10.0,0.27511,0.00011,26.04084]
[1776431348779,38.58,76619.48,10.0,0.27511,0.00011,26.04084]
[1776431348919,38.59,76610.92,10.0,0.27421,0.00011,25.99591]
[1776431349484,38.59,76610.92,10.0,0.27421,0.00011,25.99591]
[1776431349692,38.59,76610.92,10.0,0.27421,0.00011,25.99591]
[1776431350550,38.59,76606.82,10.0,0.27376,0.00011,25.97344]
[1776431350720,38.59,76606.82,10.0,0.27376,0.00011,25.97344]
[1776431351060,38.59,76603.33,10.0,0.27335,0.00011,25.95278]
[1776431351127,38.59,76603.33,10.0,0.27335,0.00011,25.95278]
[1776431351449,38.59,76603.33,10.0,0.27335,0.00011,25.95278]
[1776431351533,38.59,76603.33,10.0,0.27335,0.00011,25.95278]
[1776431351682,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431352070,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431352131,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431352237,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431352486,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431352576,38.59,76616.59,10.0,0.27484,0.00011,26.02703]
[1776431353220,38.59,76621.35,10.0,0.27537,0.00011,26.0535]
[1776431353275,38.59,76621.35,10.0,0.27537,0.00011,26.0535]
[1776431353302,38.59,76621.35,10.0,0.27537,0.00011,26.0535]
[1776431353836,38.59,76621.35,10.0,0.27537,0.00011,26.0535]
[1776431353884,38.59,76621.35,10.0,0.27537,0.00011,26.0535]
[1776431353707,38.59,76636.66,10.0,0.27707,0.00011,26.13752]
[1776431354333,38.59,76636.66,10.0,0.27707,0.00011,26.13752]
[1776431354505,38.59,76636.66,10.0,0.27707,0.00011,26.13752]
[1776431354794,38.59,76636.66,10.0,0.27707,0.00011,26.13752]
[1776431354711,38.59,76622.63,10.0,0.27549,0.00011,26.05971]
[1776431355126,38.59,76622.63,10.0,0.27549,0.00011,26.05971]
[1776431355939,38.59,76620.71,10.0,0.27528,0.00011,26.04912]
[1776431357184,38.59,76617.41,10.0,0.27491,0.00011,26.03102]
[1776431358293,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358294,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358379,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358555,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358634,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358690,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358725,38.59,76626.86,10.0,0.27598,0.00011,26.08368]
[1776431358755,38.6,76657.24,10.0,0.27941,0.00011,26.25186]
[1776431358987,38.6,76657.24,10.0,0.27941,0.00011,26.25186]
[1776431359021,38.6,76657.24,10.0,0.27941,0.00011,26.25186]
[1776431359154,38.6,76657.24,10.0,0.27941,0.00011,26.25186]
[1776431359756,38.61,76675.2,10.0,0.28143,0.00011,26.35007]
[1776431360272,38.61,76675.2,10.0,0.28143,0.00011,26.35007]
[1776431360818,38.61,76675.2,10.0,0.28143,0.00011,26.35007]
[1776431360871,38.61,76675.2,10.0,0.28143,0.00011,26.35007]
[1776431360846,38.61,76682.49,10.0,0.28225,0.00011,26.38931]
[1776431360998,38.61,76682.49,10.0,0.28225,0.00011,26.38931]
[1776431361491,38.61,76682.49,10.0,0.28225,0.00011,26.38931]
[1776431361788,38.61,76682.49,10.0,0.28225,0.00011,26.38931]
[1776431361859,38.61,76682.49,10.0,0.28225,0.00011,26.38931]
[1776431361831,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362512,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362756,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362773,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362806,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362807,38.61,76683.27,10.0,0.28234,0.00011,26.39359]
[1776431362787,38.61,76671.7,10.0,0.28107,0.00011,26.33223]
[1776431363503,38.61,76671.7,10.0,0.28107,0.00011,26.33223]
[1776431363792,38.61,76668.55,10.0,0.28071,0.00011,26.31523]
[1776431364051,38.61,76668.55,10.0,0.28071,0.00011,26.31523]
[1776431364471,38.61,76668.55,10.0,0.28071,0.00011,26.31523]
[1776431364799,38.61,76680.69,10.0,0.28208,0.00011,26.38099]
[1776431366484,38.61,76685.95,10.0,0.28266,0.00011,26.40909]
[1776431366814,38.62,76690.11,10.0,0.28318,0.00011,26.4339]
[1776431367147,38.62,76690.11,10.0,0.28318,0.00011,26.4339]
[1776431367240,38.62,76690.11,10.0,0.28318,0.00011,26.4339]
[1776431367572,38.62,76690.11,10.0,0.28318,0.00011,26.4339]
[1776431367821,38.63,76692.69,10.0,0.28352,0.00011,26.44991]
[1776431368280,38.63,76692.69,10.0,0.28352,0.00011,26.44991]
[1776431368828,38.63,76693.7,10.0,0.28364,0.00011,26.45572]
[1776431369719,38.63,76693.7,10.0,0.28364,0.00011,26.45572]
[1776431376452,38.66,76684.42,10.0,0.28276,0.00011,26.41036]
[1776431376462,38.66,76684.42,10.0,0.28276,0.00011,26.41036]
[1776431379555,38.67,76678.12,10.0,0.2821,0.00011,26.37892]
[1776431379760,38.67,76678.12,10.0,0.2821,0.00011,26.37892]
[1776431379860,38.68,76674.89,10.0,0.28177,0.00011,26.36257]
[1776431383268,38.68,76669.49,10.0,0.28118,0.00011,26.33439]
[1776431383281,38.68,76669.49,10.0,0.28118,0.00011,26.33439]
[1776431383332,38.68,76669.49,10.0,0.28118,0.00011,26.33439]
[1776431383474,38.68,76669.49,10.0,0.28118,0.00011,26.33439]
[1776431385108,38.69,76658.13,10.0,0.27994,0.00011,26.274]
[1776431385175,38.69,76658.13,10.0,0.27994,0.00011,26.274]
[1776431387544,38.69,76656.03,10.0,0.27971,0.00011,26.26308]
[1776431387592,38.69,76656.03,10.0,0.27971,0.00011,26.26308]
[1776431388057,38.69,76656.64,10.0,0.2798,0.00011,26.26701]
[1776431388937,38.69,76656.21,10.0,0.27975,0.00011,26.265]
[1776431389053,38.69,76656.21,10.0,0.27975,0.00011,26.265]
[1776431389684,38.69,76656.21,10.0,0.27975,0.00011,26.265]
[1776431390476,38.69,76659.49,10.0,0.28012,0.00011,26.28291]
[1776431390677,38.69,76659.49,10.0,0.28012,0.00011,26.28291]
[1776431390952,38.69,76667.96,10.0,0.28106,0.00011,26.32837]
[1776431392184,38.69,76659.82,10.0,0.28015,0.00011,26.28438]
[1776431392246,38.69,76659.82,10.0,0.28015,0.00011,26.28438]
[1776431392710,38.69,76659.82,10.0,0.28015,0.00011,26.28438]
[1776431392854,38.69,76659.82,10.0,0.28015,0.00011,26.28438]
[1776431392884,38.69,76659.82,10.0,0.28015,0.00011,26.28438]
[1776431393802,38.69,76652.28,10.0,0.27933,0.00011,26.24416]
[1776431393845,38.69,76646.1,10.0,0.27864,0.00011,26.21075]
[1776431393942,38.69,76646.1,10.0,0.27864,0.00011,26.21075]
[1776431394282,38.69,76646.1,10.0,0.27864,0.00011,26.21075]
[1776431394832,38.69,76646.1,10.0,0.27864,0.00011,26.21075]
[1776431395736,38.69,76643.38,10.0,0.27831,0.00011,26.19443]
[1776431397137,38.68,76646.24,10.0,0.27857,0.00011,26.20729]
[1776431397510,38.68,76646.24,10.0,0.27857,0.00011,26.20729]
[1776431398078,38.67,76645.96,10.0,0.27851,0.00011,26.20441]
[1776431398140,38.67,76645.96,10.0,0.27851,0.00011,26.20441]
[1776431400202,38.67,76640.38,10.0,0.27786,0.00011,26.17277]
[1776431401216,38.65,76638.33,10.0,0.27755,0.00011,26.15793]
[1776431401464,38.65,76638.33,10.0,0.27755,0.00011,26.15793]
[1776431401573,38.65,76638.33,10.0,0.27755,0.00011,26.15793]
[1776431401638,38.65,76643.1,10.0,0.27808,0.00011,26.18395]
[1776431401938,38.65,76643.1,10.0,0.27808,0.00011,26.18395]
[1776431401991,38.65,76643.1,10.0,0.27808,0.00011,26.18395]
[1776431402067,38.65,76643.1,10.0,0.27808,0.00011,26.18395]
[1776431402650,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431403308,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431403437,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431403613,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431403956,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431404136,38.65,76663.95,10.0,0.28042,0.00011,26.29798]
[1776431403867,38.66,76684.6,10.0,0.28274,0.00011,26.40966]
[1776431404273,38.66,76684.6,10.0,0.28274,0.00011,26.40966]
[1776431404536,38.66,76684.6,10.0,0.28274,0.00011,26.40966]
[1776431404882,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405221,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405321,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405397,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405701,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405804,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405867,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405892,38.66,76660.74,10.0,0.28007,0.00011,26.28094]
[1776431405857,38.65,76633.66,10.0,0.27703,0.00011,26.13239]
[1776431406695,38.65,76633.66,10.0,0.27703,0.00011,26.13239]
[1776431406775,38.65,76633.66,10.0,0.27703,0.00011,26.13239]
[1776431406818,38.64,76605.57,10.0,0.27386,0.00011,25.97548]
[1776431407175,38.64,76605.57,10.0,0.27386,0.00011,25.97548]
[1776431407643,38.64,76605.57,10.0,0.27386,0.00011,25.97548]
[1776431407648,38.64,76605.57,10.0,0.27386,0.00011,25.97548]
[1776431407750,38.63,76571.51,10.0,0.27004,0.00011,25.78278]
[1776431408289,38.63,76571.51,10.0,0.27004,0.00011,25.78278]
[1776431408312,38.63,76571.51,10.0,0.27004,0.00011,25.78278]
[1776431408471,38.63,76571.51,10.0,0.27004,0.00011,25.78278]
[1776431408814,38.63,76571.51,10.0,0.27004,0.00011,25.78278]
[1776431408928,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409008,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409042,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409230,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409472,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409537,38.6,76555.73,10.0,0.26816,0.00011,25.68743]
[1776431409914,38.59,76545.72,10.0,0.26701,0.00011,25.62839]
[1776431409997,38.59,76545.72,10.0,0.26701,0.00011,25.62839]
[1776431410345,38.59,76545.72,10.0,0.26701,0.00011,25.62839]
[1776431410600,38.59,76545.72,10.0,0.26701,0.00011,25.62839]
[1776431411154,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411346,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411457,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411763,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411782,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411829,38.59,76541.34,10.0,0.26653,0.00011,25.6037]
[1776431411947,38.58,76543.53,10.0,0.26672,0.00011,25.61359]
[1776431412039,38.58,76543.53,10.0,0.26672,0.00011,25.61359]
[1776431412752,38.57,76533.61,10.0,0.26556,0.00011,25.55384]
[1776431413916,38.57,76533.61,10.0,0.26556,0.00011,25.55384]
[1776431414011,38.57,76533.66,10.0,0.26556,0.00011,25.55397]
[1776431414106,38.57,76533.66,10.0,0.26556,0.00011,25.55397]
[1776431414180,38.57,76551.24,10.0,0.26748,0.00011,25.65305]
[1776431415188,38.57,76561.18,10.0,0.26856,0.00011,25.70873]
[1776431416826,38.57,76561.18,10.0,0.26856,0.00011,25.70873]
[1776431416882,38.57,76561.18,10.0,0.26856,0.00011,25.70873]
[1776431418055,38.56,76569.38,10.0,0.26943,0.00011,25.75296]
[1776431419297,38.56,76574.95,10.0,0.27001,0.00011,25.7829]
[1776431419344,38.56,76574.95,10.0,0.27001,0.00011,25.7829]
[1776431420196,38.55,76575.64,10.0,0.27006,0.00011,25.78526]
[1776431420225,38.55,76588.58,10.0,0.27146,0.00011,25.85626]
[1776431421232,38.54,76598.51,10.0,0.27252,0.00011,25.91003]
[1776431422261,38.54,76598.51,10.0,0.27252,0.00011,25.91003]
[1776431423542,38.53,76599.68,10.0,0.27262,0.00011,25.91506]
[1776431424147,38.53,76600.22,10.0,0.27264,0.00011,25.91602]
[1776431424552,38.53,76600.22,10.0,0.27264,0.00011,25.91602]
[1776431424595,38.53,76600.22,10.0,0.27264,0.00011,25.91602]
[1776431424612,38.53,76600.22,10.0,0.27264,0.00011,25.91602]
[1776431424890,38.53,76600.22,10.0,0.27264,0.00011,25.91602]
[1776431424922,38.52,76614.94,10.0,0.27423,0.00011,25.99566]
[1776431424990,38.52,76614.94,10.0,0.27423,0.00011,25.99566]
[1776431425621,38.52,76614.94,10.0,0.27423,0.00011,25.99566]
[1776431425715,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431426027,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431426097,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431426347,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431426661,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431426811,38.52,76626.42,10.0,0.27552,0.00011,26.06005]
[1776431427723,38.52,76621.27,10.0,0.27495,0.00011,26.03166]
[1776431428130,38.53,76628.03,10.0,0.27571,0.00011,26.06943]
[1776431428758,38.53,76628.03,10.0,0.27571,0.00011,26.06943]
[1776431428796,38.53,76628.03,10.0,0.27571,0.00011,26.06943]
[1776431432121,38.52,76630.68,10.0,0.27598,0.00011,26.08031]
[1776431432572,38.52,76630.68,10.0,0.27598,0.00011,26.08031]
[1776431432875,38.52,76630.68,10.0,0.27598,0.00011,26.08031]
[1776431432895,38.52,76636.24,10.0,0.2766,0.00011,26.11083]
[1776431433120,38.52,76636.24,10.0,0.2766,0.00011,26.11083]
[1776431433413,38.52,76636.24,10.0,0.2766,0.00011,26.11083]
[1776431433846,38.52,76652.52,10.0,0.27839,0.00011,26.19897]
[1776431434517,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435093,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435106,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435257,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435464,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435567,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435930,38.52,76664.85,10.0,0.27977,0.00011,26.26619]
[1776431435929,38.51,76666.1,10.0,0.27984,0.00011,26.26985]
[1776431436020,38.51,76666.1,10.0,0.27984,0.00011,26.26985]
[1776431436679,38.51,76654.16,10.0,0.2785,0.00011,26.20476]
[1776431437244,38.51,76654.16,10.0,0.2785,0.00011,26.20476]
[1776431437678,38.51,76654.16,10.0,0.2785,0.00011,26.20476]
[1776431437734,38.51,76654.16,10.0,0.2785,0.00011,26.20476]
[1776431438497,38.5,76648.19,10.0,0.27781,0.00011,26.17068]
[1776431439231,38.5,76654.22,10.0,0.27848,0.00011,26.20366]
[1776431442770,38.49,76654.42,10.0,0.27846,0.00011,26.20271]
[1776431443469,38.49,76659.14,10.0,0.27896,0.00011,26.22723]
[1776431445796,38.48,76666.7,10.0,0.27978,0.00011,26.26737]
[1776431446568,38.47,76670.34,10.0,0.28014,0.00011,26.28491]
[1776431449485,38.48,76674.1,10.0,0.28057,0.00011,26.30601]
[1776431449575,38.48,76674.1,10.0,0.28057,0.00011,26.30601]
[1776431450253,38.48,76668.86,10.0,0.28,0.00011,26.27806]
[1776431450570,38.48,76668.86,10.0,0.28,0.00011,26.27806]
[1776431450918,38.48,76668.86,10.0,0.28,0.00011,26.27806]
[1776431450991,38.47,76642.04,10.0,0.27697,0.00011,26.13025]
[1776431451128,38.47,76642.04,10.0,0.27697,0.00011,26.13025]
[1776431451473,38.47,76631.58,10.0,0.27577,0.00011,26.07085]
[1776431452195,38.47,76631.58,10.0,0.27577,0.00011,26.07085]
[1776431452701,38.47,76631.58,10.0,0.27577,0.00011,26.07085]
[1776431452735,38.47,76631.58,10.0,0.27577,0.00011,26.07085]
[1776431453893,38.46,76633.74,10.0,0.27598,0.00011,26.08151]
[1776431453977,38.45,76651.68,10.0,0.27794,0.00011,26.178]
[1776431455018,38.45,76669.6,10.0,0.27995,0.00011,26.27588]
[1776431455260,38.45,76669.6,10.0,0.27995,0.00011,26.27588]
[1776431456171,38.45,76669.52,10.0,0.27991,0.00011,26.27405]
[1776431457991,38.44,76671.56,10.0,0.2801,0.00011,26.28379]
[1776431458386,38.44,76672.15,10.0,0.28014,0.00011,26.28554]
[1776431458466,38.44,76672.15,10.0,0.28014,0.00011,26.28554]
[1776431458780,38.44,76672.15,10.0,0.28014,0.00011,26.28554]
[1776431458853,38.43,76674.93,10.0,0.28042,0.00011,26.29922]
[1776431459314,38.43,76674.93,10.0,0.28042,0.00011,26.29922]
[1776431459548,38.43,76686.97,10.0,0.28175,0.00011,26.36339]
[1776431461120,38.43,76696.37,10.0,0.28282,0.00011,26.41507]
[1776431462056,38.43,76697.44,10.0,0.28294,0.00011,26.42056]
[1776431462629,38.43,76697.44,10.0,0.28294,0.00011,26.42056]
[1776431462837,38.43,76697.44,10.0,0.28294,0.00011,26.42056]
[1776431462877,38.43,76697.44,10.0,0.28294,0.00011,26.42056]
[1776431462894,38.43,76692.93,10.0,0.28242,0.00011,26.39582]
[1776431463422,38.43,76692.93,10.0,0.28242,0.00011,26.39582]
[1776431463838,38.43,76692.93,10.0,0.28242,0.00011,26.39582]
[1776431464578,38.42,76672.36,10.0,0.28006,0.00011,26.28213]
[1776431465727,38.42,76672.36,10.0,0.28006,0.00011,26.28213]
[1776431467529,38.41,76674.02,10.0,0.28019,0.00011,26.28864]
[1776431467605,38.41,76674.02,10.0,0.28019,0.00011,26.28864]
[1776431467973,38.41,76674.02,10.0,0.28019,0.00011,26.28864]
[1776431470111,38.4,76667.73,10.0,0.27943,0.00011,26.25152]
[1776431470424,38.4,76667.73,10.0,0.27943,0.00011,26.25152]
[1776431471525,38.39,76669.07,10.0,0.27956,0.00011,26.25804]
[1776431471566,38.39,76669.07,10.0,0.27956,0.00011,26.25804]
[1776431471605,38.39,76669.07,10.0,0.27956,0.00011,26.25804]
[1776431471892,38.39,76669.07,10.0,0.27956,0.00011,26.25804]
[1776431471957,38.39,76670.17,10.0,0.27965,0.00011,26.26278]
[1776431472409,38.39,76670.17,10.0,0.27965,0.00011,26.26278]
[1776431472889,38.39,76681.15,10.0,0.2809,0.00011,26.3234]
[1776431473640,38.39,76681.15,10.0,0.2809,0.00011,26.3234]
[1776431473949,38.4,76693.82,10.0,0.28235,0.00011,26.39287]
[1776431475337,38.4,76696.41,10.0,0.28264,0.00011,26.40689]
[1776431476698,38.4,76689.07,10.0,0.28182,0.00011,26.36727]
[1776431476846,38.4,76689.07,10.0,0.28182,0.00011,26.36727]
[1776431476901,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431477500,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431477738,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431477967,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431477988,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431478099,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431478152,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431478256,38.4,76685.56,10.0,0.28143,0.00011,26.34859]
[1776431477859,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431478287,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431478722,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431478800,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431479121,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431479193,38.4,76674.5,10.0,0.28018,0.00011,26.28844]
[1776431478817,38.4,76663.94,10.0,0.279,0.00011,26.23093]
[1776431480158,38.4,76663.94,10.0,0.279,0.00011,26.23093]
[1776431480791,38.39,76665.59,10.0,0.27915,0.00011,26.23825]
[1776431483341,38.38,76673.71,10.0,0.28002,0.00011,26.28063]
[1776431484127,38.37,76673.72,10.0,0.27997,0.00011,26.27827]
[1776431484721,38.37,76673.72,10.0,0.27997,0.00011,26.27827]
[1776431484943,38.37,76673.72,10.0,0.27997,0.00011,26.27827]
[1776431485758,38.37,76674.79,10.0,0.28006,0.00011,26.283]
[1776431488045,38.36,76675.16,10.0,0.28005,0.00011,26.28245]
[1776431488081,38.36,76675.16,10.0,0.28005,0.00011,26.28245]
[1776431488157,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488183,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488414,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488719,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488835,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488969,38.35,76674.24,10.0,0.27992,0.00011,26.27621]
[1776431488849,38.35,76650.46,10.0,0.27723,0.00011,26.14471]
[1776431489300,38.35,76650.46,10.0,0.27723,0.00011,26.14471]
[1776431489465,38.35,76650.46,10.0,0.27723,0.00011,26.14471]
[1776431489551,38.35,76650.46,10.0,0.27723,0.00011,26.14471]
[1776431489812,38.35,76650.46,10.0,0.27723,0.00011,26.14471]
[1776431489902,38.35,76636.94,10.0,0.27571,0.00011,26.06992]
[1776431490214,38.35,76636.94,10.0,0.27571,0.00011,26.06992]
[1776431490515,38.35,76636.94,10.0,0.27571,0.00011,26.06992]
[1776431491071,38.35,76635.45,10.0,0.27554,0.00011,26.06153]
[1776431492287,38.35,76639.96,10.0,0.27603,0.00011,26.08355]
[1776431493814,38.35,76644.48,10.0,0.27655,0.00011,26.10892]
[1776431494163,38.35,76650.38,10.0,0.27721,0.00011,26.1416]
[1776431494828,38.35,76666.07,10.0,0.27897,0.00011,26.22756]
[1776431495747,38.35,76666.07,10.0,0.27897,0.00011,26.22756]
[1776431495894,38.35,76666.07,10.0,0.27897,0.00011,26.22756]
[1776431495992,38.35,76678.36,10.0,0.28033,0.00011,26.29411]
[1776431496357,38.35,76678.36,10.0,0.28033,0.00011,26.29411]
[1776431496440,38.35,76678.36,10.0,0.28033,0.00011,26.29411]
[1776431496705,38.35,76678.36,10.0,0.28033,0.00011,26.29411]
[1776431501877,38.32,76680.23,10.0,0.28036,0.00011,26.29611]
[1776431503614,38.31,76680.9,10.0,0.28041,0.00011,26.29857]
[1776431507440,38.3,76673.12,10.0,0.27946,0.00011,26.25235]
[1776431509311,38.29,76680.38,10.0,0.28024,0.00011,26.29041]
[1776431514969,38.27,76683.57,10.0,0.2805,0.00011,26.30323]
[1776431518109,38.26,76687.45,10.0,0.28087,0.00011,26.3214]
[1776431518583,38.26,76687.45,10.0,0.28087,0.00011,26.3214]
[1776431519003,38.25,76695.89,10.0,0.2818,0.00011,26.36627]
[1776431522613,38.23,76704.07,10.0,0.28261,0.00011,26.40582]
[1776431522701,38.23,76704.07,10.0,0.28261,0.00011,26.40582]
[1776431522829,38.23,76704.07,10.0,0.28261,0.00011,26.40582]
[1776431523044,38.23,76703.18,10.0,0.28247,0.00011,26.3991]
[1776431524987,38.22,76702.98,10.0,0.28241,0.00011,26.39622]
[1776431526450,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431526522,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431526631,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431526908,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431527024,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431527103,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431527142,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431527157,38.21,76690.76,10.0,0.28095,0.00011,26.32643]
[1776431527070,38.2,76717.28,10.0,0.28393,0.00011,26.46957]
[1776431527565,38.2,76717.28,10.0,0.28393,0.00011,26.46957]
[1776431527579,38.2,76717.28,10.0,0.28393,0.00011,26.46957]
[1776431527954,38.2,76717.28,10.0,0.28393,0.00011,26.46957]
[1776431528076,38.2,76737.44,10.0,0.28623,0.00011,26.57829]
[1776431528685,38.2,76737.44,10.0,0.28623,0.00011,26.57829]
[1776431529083,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431529146,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431529716,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431529960,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431530041,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431530079,38.2,76744.01,10.0,0.28698,0.00011,26.61361]
[1776431530092,38.2,76738.79,10.0,0.28639,0.00011,26.5861]
[1776431530499,38.2,76738.79,10.0,0.28639,0.00011,26.5861]
[1776431530597,38.2,76738.79,10.0,0.28639,0.00011,26.5861]
[1776431531082,38.2,76738.79,10.0,0.28639,0.00011,26.5861]
[1776431531099,38.2,76741.29,10.0,0.28665,0.00011,26.59839]
[1776431531837,38.2,76741.29,10.0,0.28665,0.00011,26.59839]
[1776431533473,38.2,76747.67,10.0,0.28741,0.00011,26.63369]
[1776431533507,38.2,76747.67,10.0,0.28741,0.00011,26.63369]
[1776431534206,38.2,76748.67,10.0,0.28753,0.00011,26.63935]
[1776431536993,38.21,76747.91,10.0,0.28748,0.00011,26.6371]
[1776431537232,38.23,76746.91,10.0,0.28745,0.00011,26.63541]
[1776431537982,38.23,76746.91,10.0,0.28745,0.00011,26.63541]
[1776431538155,38.23,76728.46,10.0,0.28536,0.00011,26.53694]
[1776431539919,38.23,76728.46,10.0,0.28536,0.00011,26.53694]
[1776431540025,38.23,76728.46,10.0,0.28536,0.00011,26.53694]
[1776431540781,38.23,76731.21,10.0,0.28567,0.00011,26.55166]
[1776431541169,38.23,76731.21,10.0,0.28567,0.00011,26.55166]
[1776431541216,38.23,76738.54,10.0,0.28652,0.00011,26.59168]
[1776431541276,38.23,76743.43,10.0,0.28708,0.00011,26.61788]
[1776431542706,38.23,76743.43,10.0,0.28708,0.00011,26.61788]
[1776431544373,38.24,76738.58,10.0,0.28654,0.00011,26.59252]
[1776431545803,38.25,76735.52,10.0,0.28625,0.00011,26.57859]
[1776431545803,38.25,76735.52,10.0,0.28625,0.00011,26.57859]
[1776431545888,38.25,76735.52,10.0,0.28625,0.00011,26.57859]
[1776431545965,38.25,76735.52,10.0,0.28625,0.00011,26.57859]
[1776431546048,38.25,76722.2,10.0,0.28477,0.00011,26.5084]
[1776431546478,38.25,76722.2,10.0,0.28477,0.00011,26.5084]
[1776431546554,38.25,76736.38,10.0,0.28638,0.00011,26.58465]
[1776431547815,38.25,76736.38,10.0,0.28638,0.00011,26.58465]
[1776431548070,38.25,76736.38,10.0,0.28638,0.00011,26.58465]
[1776431547853,38.27,76752.08,10.0,0.28825,0.00011,26.67217]
[1776431548784,38.27,76752.08,10.0,0.28825,0.00011,26.67217]
[1776431549109,38.27,76752.08,10.0,0.28825,0.00011,26.67217]
[1776431549140,38.27,76752.08,10.0,0.28825,0.00011,26.67217]
[1776431549136,38.27,76754.91,10.0,0.2886,0.00011,26.68844]
[1776431549263,38.27,76754.91,10.0,0.2886,0.00011,26.68844]
[1776431549349,38.27,76742.23,10.0,0.28716,0.00011,26.62079]
[1776431550827,38.27,76742.23,10.0,0.28716,0.00011,26.62079]
[1776431551651,38.27,76732.86,10.0,0.28609,0.00011,26.5705]
[1776431553220,38.27,76722.56,10.0,0.28491,0.00011,26.51251]
[1776431558301,38.31,76715.17,10.0,0.28424,0.00011,26.48012]
[1776431559272,38.31,76715.17,10.0,0.28424,0.00011,26.48012]
[1776431559277,38.31,76715.17,10.0,0.28424,0.00011,26.48012]
[1776431559624,38.31,76715.17,10.0,0.28424,0.00011,26.48012]
[1776431559758,38.31,76715.17,10.0,0.28424,0.00011,26.48012]
[1776431559772,38.32,76727.58,10.0,0.28571,0.00011,26.54966]
[1776431560794,38.32,76727.58,10.0,0.28571,0.00011,26.54966]
[1776431560886,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431561349,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431561356,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431561426,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431561543,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431561566,38.32,76744.72,10.0,0.2877,0.00011,26.64291]
[1776431562329,38.32,76752.41,10.0,0.28857,0.00011,26.68385]
[1776431563710,38.33,76759.01,10.0,0.28935,0.00011,26.72002]
[1776431564864,38.34,76761.42,10.0,0.28966,0.00011,26.73415]
[1776431564953,38.34,76761.42,10.0,0.28966,0.00011,26.73415]
[1776431565138,38.34,76761.42,10.0,0.28966,0.00011,26.73415]
[1776431565998,38.34,76763.3,10.0,0.28988,0.00011,26.74458]
[1776431566006,38.34,76763.3,10.0,0.28988,0.00011,26.74458]
[1776431566020,38.34,76763.3,10.0,0.28988,0.00011,26.74458]
[1776431566364,38.34,76771.76,10.0,0.29085,0.00011,26.78933]
[1776431566565,38.34,76782.17,10.0,0.29205,0.00011,26.84413]
[1776431567283,38.34,76782.17,10.0,0.29205,0.00011,26.84413]
[1776431567417,38.34,76782.17,10.0,0.29205,0.00011,26.84413]
[1776431567755,38.34,76782.17,10.0,0.29205,0.00011,26.84413]
[1776431567787,38.34,76782.17,10.0,0.29205,0.00011,26.84413]
[1776431567821,38.34,76789.02,10.0,0.29285,0.00011,26.88086]
[1776431568660,38.34,76789.02,10.0,0.29285,0.00011,26.88086]
[1776431568745,38.35,76798.03,10.0,0.29392,0.00011,26.92971]
[1776431569183,38.35,76798.03,10.0,0.29392,0.00011,26.92971]
[1776431569244,38.35,76798.03,10.0,0.29392,0.00011,26.92971]
[1776431569598,38.35,76798.03,10.0,0.29392,0.00011,26.92971]
[1776431569916,38.35,76798.03,10.0,0.29392,0.00011,26.92971]
[1776431570274,38.35,76802.83,10.0,0.29449,0.00011,26.9551]
[1776431570294,38.35,76802.83,10.0,0.29449,0.00011,26.9551]
[1776431570312,38.35,76802.83,10.0,0.29449,0.00011,26.9551]
[1776431570508,38.35,76802.83,10.0,0.29449,0.00011,26.9551]
[1776431571104,38.35,76814.27,10.0,0.2958,0.00012,27.01455]
[1776431571280,38.35,76814.27,10.0,0.2958,0.00012,27.01455]
[1776431571741,38.35,76814.27,10.0,0.2958,0.00012,27.01455]
[1776431571921,38.36,76817.33,10.0,0.2962,0.00012,27.03213]
[1776431573292,38.36,76815.89,10.0,0.29601,0.00012,27.02406]
[1776431574081,38.36,76815.89,10.0,0.29601,0.00012,27.02406]
[1776431574184,38.36,76815.89,10.0,0.29601,0.00012,27.02406]
[1776431574561,38.35,76809.32,10.0,0.29523,0.00012,26.98897]
[1776431574571,38.35,76809.32,10.0,0.29523,0.00012,26.98897]
[1776431574642,38.35,76809.32,10.0,0.29523,0.00012,26.98897]
[1776431574888,38.35,76809.32,10.0,0.29523,0.00012,26.98897]
[1776431575044,38.35,76809.32,10.0,0.29523,0.00012,26.98897]
[1776431575096,38.35,76787.59,10.0,0.29274,0.00011,26.8756]
[1776431575747,38.35,76787.59,10.0,0.29274,0.00011,26.8756]
[1776431575785,38.35,76787.59,10.0,0.29274,0.00011,26.8756]
[1776431575898,38.35,76787.59,10.0,0.29274,0.00011,26.8756]
[1776431576072,38.35,76787.59,10.0,0.29274,0.00011,26.8756]
[1776431576094,38.34,76752.84,10.0,0.2887,0.00011,26.6897]
[1776431576319,38.34,76752.84,10.0,0.2887,0.00011,26.6897]
[1776431576607,38.34,76752.84,10.0,0.2887,0.00011,26.6897]
[1776431577046,38.34,76752.84,10.0,0.2887,0.00011,26.6897]
[1776431577179,38.34,76752.84,10.0,0.2887,0.00011,26.6897]
[1776431577854,38.34,76760.56,10.0,0.2896,0.00011,26.73119]
[1776431578050,38.34,76760.56,10.0,0.2896,0.00011,26.73119]
[1776431578151,38.34,76774.86,10.0,0.29123,0.00011,26.80653]
[1776431578576,38.34,76774.86,10.0,0.29123,0.00011,26.80653]
[1776431579553,38.34,76779.95,10.0,0.29181,0.00011,26.83331]
[1776431581383,38.35,76769.77,10.0,0.29067,0.00011,26.78066]
[1776431581540,38.35,76769.77,10.0,0.29067,0.00011,26.78066]
[1776431584468,38.35,76757.93,10.0,0.28934,0.00011,26.71924]
[1776431584644,38.35,76757.93,10.0,0.28934,0.00011,26.71924]
[1776431584993,38.35,76757.93,10.0,0.28934,0.00011,26.71924]
[1776431586612,38.36,76756.53,10.0,0.28921,0.00011,26.71305]
[1776431586805,38.36,76756.53,10.0,0.28921,0.00011,26.71305]
[1776431586925,38.36,76756.53,10.0,0.28921,0.00011,26.71305]
[1776431586992,38.36,76756.18,10.0,0.28919,0.00011,26.71177]
[1776431587288,38.36,76756.18,10.0,0.28919,0.00011,26.71177]
[1776431587472,38.36,76756.18,10.0,0.28919,0.00011,26.71177]
[1776431587674,38.36,76751.89,10.0,0.28871,0.00011,26.68959]
[1776431588469,38.36,76751.89,10.0,0.28871,0.00011,26.68959]
[1776431589378,38.36,76758.24,10.0,0.28945,0.00011,26.72406]
[1776431589433,38.36,76758.24,10.0,0.28945,0.00011,26.72406]
[1776431589921,38.36,76758.24,10.0,0.28945,0.00011,26.72406]
[1776431591084,38.37,76762.17,10.0,0.28992,0.00011,26.74557]
[1776431591150,38.37,76776.71,10.0,0.29157,0.00011,26.82179]
[1776431592173,38.37,76776.71,10.0,0.29157,0.00011,26.82179]
[1776431593400,38.36,76782.85,10.0,0.29226,0.00011,26.85344]
[1776431594092,38.36,76782.85,10.0,0.29226,0.00011,26.85344]
[1776431594106,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431594280,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431594477,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431594554,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431594828,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431595009,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431595091,38.36,76773.23,10.0,0.29113,0.00011,26.80188]
[1776431595198,38.36,76753.26,10.0,0.28885,0.00011,26.6963]
[1776431595627,38.36,76740.31,10.0,0.28739,0.00011,26.62814]
[1776431596254,38.36,76740.31,10.0,0.28739,0.00011,26.62814]
[1776431596492,38.36,76740.31,10.0,0.28739,0.00011,26.62814]
[1776431597218,38.37,76735.19,10.0,0.28684,0.00011,26.60223]
[1776431597550,38.37,76735.19,10.0,0.28684,0.00011,26.60223]
[1776431597641,38.37,76747.67,10.0,0.2883,0.00011,26.67037]
[1776431601228,38.39,76747.54,10.0,0.28835,0.00011,26.67245]
[1776431602903,38.39,76756.17,10.0,0.28936,0.00011,26.71944]
[1776431603711,38.39,76759.74,10.0,0.28977,0.00011,26.73852]
[1776431605020,38.39,76766.04,10.0,0.29049,0.00011,26.77178]
[1776431605146,38.39,76766.04,10.0,0.29049,0.00011,26.77178]
[1776431605466,38.39,76767.67,10.0,0.29067,0.00011,26.78007]
[1776431605687,38.39,76767.67,10.0,0.29067,0.00011,26.78007]
[1776431606017,38.39,76767.67,10.0,0.29067,0.00011,26.78007]
[1776431606089,38.39,76780.09,10.0,0.29208,0.00011,26.84505]
[1776431606231,38.39,76780.09,10.0,0.29208,0.00011,26.84505]
[1776431606304,38.39,76780.09,10.0,0.29208,0.00011,26.84505]
[1776431607565,38.39,76786.03,10.0,0.29276,0.00011,26.87617]
[1776431610744,38.38,76780.93,10.0,0.29211,0.00011,26.84627]
[1776431611147,38.38,76780.93,10.0,0.29211,0.00011,26.84627]
[1776431610814,38.37,76770.17,10.0,0.29085,0.00011,26.78873]
[1776431611749,38.37,76770.17,10.0,0.29085,0.00011,26.78873]
[1776431614656,38.37,76765.89,10.0,0.29033,0.00011,26.76205]
[1776431616008,38.37,76770.84,10.0,0.2909,0.00011,26.78842]
[1776431616146,38.37,76770.84,10.0,0.2909,0.00011,26.78842]
[1776431616884,38.37,76771.93,10.0,0.29102,0.00011,26.79396]
[1776431616885,38.37,76782.27,10.0,0.2922,0.00011,26.84832]
[1776431617521,38.37,76782.27,10.0,0.2922,0.00011,26.84832]
[1776431617782,38.37,76793.98,10.0,0.29354,0.00011,26.90938]
[1776431620788,38.36,76791.46,10.0,0.2932,0.00011,26.89423]
[1776431624026,38.34,76789.88,10.0,0.29295,0.00011,26.88287]
[1776431625316,38.34,76793.29,10.0,0.2933,0.00011,26.89902]
[1776431625839,38.33,76796.22,10.0,0.29361,0.00011,26.91328]
[1776431626821,38.33,76796.22,10.0,0.29361,0.00011,26.91328]
[1776431628197,38.33,76797.72,10.0,0.29378,0.00011,26.92099]
[1776431628244,38.33,76796.99,10.0,0.29368,0.00011,26.91658]
[1776431632324,38.32,76797.8,10.0,0.2937,0.00011,26.91782]
[1776431632889,38.31,76799.28,10.0,0.29386,0.00011,26.92473]
[1776431636453,38.29,76799.2,10.0,0.29373,0.00012,26.91928]
[1776431636917,38.28,76801.56,10.0,0.29397,0.00012,26.93047]
[1776431641623,38.27,76802.01,10.0,0.29394,0.00012,26.92938]
[1776431641701,38.27,76802.01,10.0,0.29394,0.00012,26.92938]
[1776431641787,38.27,76802.01,10.0,0.29394,0.00012,26.92938]
[1776431641825,38.27,76802.01,10.0,0.29394,0.00012,26.92938]
[1776431642243,38.27,76802.01,10.0,0.29394,0.00012,26.92938]
[1776431641953,38.26,76805.0,10.0,0.29426,0.00012,26.94393]
[1776431642498,38.26,76805.0,10.0,0.29426,0.00012,26.94393]
[1776431642536,38.26,76805.0,10.0,0.29426,0.00012,26.94393]
[1776431642941,38.26,76805.0,10.0,0.29426,0.00012,26.94393]
[1776431643176,38.26,76805.0,10.0,0.29426,0.00012,26.94393]
[1776431643256,38.27,76814.62,10.0,0.29539,0.00012,26.99479]
[1776431645330,38.27,76819.45,10.0,0.29598,0.00012,27.0215]
[1776431645763,38.27,76819.45,10.0,0.29598,0.00012,27.0215]
[1776431646307,38.27,76819.45,10.0,0.29598,0.00012,27.0215]
[1776431646014,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646598,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646719,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646766,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646875,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646971,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431646997,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431647224,38.27,76814.39,10.0,0.2954,0.00012,26.99521]
[1776431647080,38.26,76824.37,10.0,0.2965,0.00012,27.04494]
[1776431647316,38.26,76824.37,10.0,0.2965,0.00012,27.04494]
[1776431648026,38.27,76828.55,10.0,0.29699,0.00012,27.06685]
[1776431648877,38.27,76828.55,10.0,0.29699,0.00012,27.06685]
[1776431649279,38.27,76830.64,10.0,0.29723,0.00012,27.07771]
[1776431650211,38.27,76830.64,10.0,0.29723,0.00012,27.07771]
[1776431650638,38.26,76828.99,10.0,0.29703,0.00012,27.0687]
[1776431651028,38.26,76828.99,10.0,0.29703,0.00012,27.0687]
[1776431651148,38.26,76828.99,10.0,0.29703,0.00012,27.0687]
[1776431651227,38.27,76839.06,10.0,0.29821,0.00012,27.12129]
[1776431651595,38.27,76839.06,10.0,0.29821,0.00012,27.12129]
[1776431651929,38.27,76839.06,10.0,0.29821,0.00012,27.12129]
[1776431652056,38.27,76850.26,10.0,0.29955,0.00012,27.18032]
[1776431653958,38.29,76849.24,10.0,0.29949,0.00012,27.17765]
[1776431654056,38.29,76849.24,10.0,0.29949,0.00012,27.17765]
[1776431654093,38.29,76847.65,10.0,0.29931,0.00012,27.1695]
[1776431654462,38.29,76847.65,10.0,0.29931,0.00012,27.1695]
[1776431654537,38.29,76847.65,10.0,0.29931,0.00012,27.1695]
[1776431655175,38.29,76847.65,10.0,0.29931,0.00012,27.1695]
[1776431655196,38.3,76849.79,10.0,0.29961,0.00012,27.18282]
[1776431657225,38.32,76844.7,10.0,0.29914,0.00012,27.1618]
[1776431657227,38.32,76844.7,10.0,0.29914,0.00012,27.1618]
[1776431657364,38.32,76837.27,10.0,0.2983,0.00012,27.12447]
[1776431658595,38.32,76831.39,10.0,0.29761,0.00012,27.09374]
[1776431659130,38.32,76831.39,10.0,0.29761,0.00012,27.09374]
[1776431659258,38.32,76831.39,10.0,0.29761,0.00012,27.09374]
[1776431660513,38.31,76817.48,10.0,0.29596,0.00012,27.0199]
[1776431661134,38.31,76826.76,10.0,0.29703,0.00012,27.06794]
[1776431662813,38.31,76834.88,10.0,0.29797,0.00012,27.10967]
[1776431663147,38.3,76820.04,10.0,0.2962,0.00012,27.03089]
[1776431664349,38.3,76820.04,10.0,0.2962,0.00012,27.03089]
[1776431664392,38.3,76820.04,10.0,0.2962,0.00012,27.03089]
[1776431665172,38.3,76836.77,10.0,0.29811,0.00012,27.11627]
[1776431666914,38.3,76845.88,10.0,0.29918,0.00012,27.16386]
[1776431667210,38.3,76845.88,10.0,0.29918,0.00012,27.16386]
[1776431667200,38.3,76850.28,10.0,0.29969,0.00012,27.18624]
[1776431667832,38.3,76850.28,10.0,0.29969,0.00012,27.18624]
[1776431667926,38.3,76850.28,10.0,0.29969,0.00012,27.18624]
[1776431668180,38.3,76850.28,10.0,0.29969,0.00012,27.18624]
[1776431668385,38.3,76850.28,10.0,0.29969,0.00012,27.18624]
[1776431668498,38.3,76854.6,10.0,0.30019,0.00012,27.20834]
[1776431668505,38.3,76854.6,10.0,0.30019,0.00012,27.20834]
[1776431669220,38.31,76854.54,10.0,0.30021,0.00012,27.20903]
[1776431669692,38.31,76854.54,10.0,0.30021,0.00012,27.20903]
[1776431670102,38.31,76854.54,10.0,0.30021,0.00012,27.20903]
[1776431670321,38.31,76854.54,10.0,0.30021,0.00012,27.20903]
[1776431671085,38.31,76851.72,10.0,0.29988,0.00012,27.19461]
[1776431671282,38.31,76851.72,10.0,0.29988,0.00012,27.19461]
[1776431671364,38.31,76851.72,10.0,0.29988,0.00012,27.19461]
[1776431671320,38.31,76851.72,10.0,0.29988,0.00012,27.19197]
[1776431672322,38.31,76864.88,10.0,0.30141,0.00012,27.25911]
[1776431672935,38.31,76864.88,10.0,0.30141,0.00012,27.25911]
[1776431672939,38.31,76864.88,10.0,0.30141,0.00012,27.25911]
[1776431673452,38.31,76873.1,10.0,0.30238,0.00012,27.30159]
[1776431673863,38.31,76873.1,10.0,0.30238,0.00012,27.30159]
[1776431674211,38.31,76873.1,10.0,0.30238,0.00012,27.30159]
[1776431674799,38.32,76878.97,10.0,0.30311,0.00012,27.33307]
[1776431674850,38.32,76878.97,10.0,0.30311,0.00012,27.33307]
[1776431676462,38.34,76883.23,10.0,0.30369,0.00012,27.35795]
[1776431682356,38.36,76877.38,10.0,0.30314,0.00012,27.33368]
[1776431684272,38.37,76872.5,10.0,0.30259,0.00012,27.30996]
[1776431684412,38.37,76872.5,10.0,0.30259,0.00012,27.30996]
[1776431685921,38.38,76870.06,10.0,0.30237,0.00012,27.29998]
[1776431687330,38.38,76874.29,10.0,0.30289,0.00012,27.32253]
[1776431687519,38.38,76872.35,10.0,0.30266,0.00012,27.31273]
[1776431687687,38.38,76872.35,10.0,0.30266,0.00012,27.31273]
[1776431687952,38.38,76872.35,10.0,0.30266,0.00012,27.31273]
[1776431688976,38.39,76874.78,10.0,0.30299,0.00012,27.32692]
[1776431689503,38.4,76876.08,10.0,0.30316,0.00012,27.33431]
[1776431689923,38.4,76876.08,10.0,0.30316,0.00012,27.33431]
[1776431690734,38.4,76877.85,10.0,0.30339,0.00012,27.34399]
[1776431690784,38.4,76877.85,10.0,0.30339,0.00012,27.34399]
[1776431690861,38.4,76877.85,10.0,0.30339,0.00012,27.34399]
[1776431691880,38.4,76880.09,10.0,0.30365,0.00012,27.35527]
[1776431691972,38.4,76880.09,10.0,0.30365,0.00012,27.35527]
[1776431692317,38.4,76880.09,10.0,0.30365,0.00012,27.35527]
[1776431692981,38.41,76880.09,10.0,0.30368,0.00012,27.35641]
[1776431694123,38.41,76885.23,10.0,0.30428,0.00012,27.38254]
[1776431694340,38.41,76885.23,10.0,0.30428,0.00012,27.38254]
[1776431694629,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431694773,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431694949,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431694973,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695002,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695117,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695244,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695314,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695378,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695493,38.41,76886.35,10.0,0.30441,0.00012,27.38817]
[1776431695417,38.41,76893.66,10.0,0.30529,0.00012,27.42592]
[1776431695526,38.41,76909.77,10.0,0.30717,0.00012,27.50622]
[1776431696571,38.41,76909.77,10.0,0.30717,0.00012,27.50622]
[1776431697006,38.41,76909.77,10.0,0.30717,0.00012,27.50622]
[1776431697276,38.41,76909.77,10.0,0.30717,0.00012,27.50622]
[1776431697389,38.43,76925.37,10.0,0.3091,0.00012,27.58723]
[1776431698848,38.43,76926.63,10.0,0.30924,0.00012,27.59344]
[1776431700408,38.44,76924.85,10.0,0.30905,0.00012,27.58516]
[1776431699490,38.44,76934.82,10.0,0.31024,0.00012,27.63508]
[1776431700487,38.44,76934.82,10.0,0.31024,0.00012,27.63508]
[1776431700772,38.44,76934.82,10.0,0.31024,0.00012,27.63508]
[1776431700824,38.44,76934.82,10.0,0.31024,0.00012,27.63508]
[1776431701298,38.44,76934.82,10.0,0.31024,0.00012,27.63508]
[1776431701304,38.44,76941.22,10.0,0.311,0.00012,27.6669]
[1776431702362,38.44,76941.22,10.0,0.311,0.00012,27.6669]
[1776431703106,38.45,76945.83,10.0,0.31158,0.00012,27.69101]
[1776431703908,38.47,76952.7,10.0,0.31246,0.00012,27.72704]
[1776431704355,38.47,76952.7,10.0,0.31246,0.00012,27.72704]
[1776431706185,38.49,76955.3,10.0,0.31288,0.00012,27.74412]
[1776431706213,38.5,76950.01,10.0,0.31231,0.00012,27.72045]
[1776431706562,38.5,76950.01,10.0,0.31231,0.00012,27.72045]
[1776431706631,38.5,76950.01,10.0,0.31231,0.00012,27.72045]
[1776431706779,38.5,76950.01,10.0,0.31231,0.00012,27.72045]
[1776431708113,38.51,76955.52,10.0,0.31298,0.00012,27.74817]
[1776431708280,38.51,76955.52,10.0,0.31298,0.00012,27.74817]
[1776431708504,38.52,76955.52,10.0,0.31306,0.00012,27.75098]
[1776431709148,38.52,76955.52,10.0,0.31306,0.00012,27.75098]
[1776431709372,38.52,76955.52,10.0,0.31306,0.00012,27.75098]
[1776431709250,38.52,76959.17,10.0,0.31349,0.00012,27.76863]
[1776431710460,38.52,76959.17,10.0,0.31349,0.00012,27.76863]
[1776431710880,38.53,76964.6,10.0,0.31416,0.00012,27.79633]
[1776431711432,38.53,76964.6,10.0,0.31416,0.00012,27.79633]
[1776431711876,38.54,76964.98,10.0,0.31428,0.00012,27.80069]
[1776431712659,38.54,76964.98,10.0,0.31428,0.00012,27.80069]
[1776431713067,38.54,76964.98,10.0,0.31428,0.00012,27.80069]
[1776431713268,38.54,76964.98,10.0,0.31428,0.00012,27.80069]
[1776431713357,38.55,76968.24,10.0,0.31469,0.00012,27.81757]
[1776431714853,38.56,76970.48,10.0,0.31498,0.00012,27.82938]
[1776431715447,38.56,76970.48,10.0,0.31498,0.00012,27.82938]
[1776431716986,38.57,76978.87,10.0,0.31601,0.00012,27.87123]
[1776431723021,38.59,76977.09,10.0,0.31594,0.00012,27.86787]
[1776431723040,38.59,76977.09,10.0,0.31594,0.00012,27.86787]
[1776431723130,38.59,76977.09,10.0,0.31594,0.00012,27.86787]
[1776431723380,38.59,76977.09,10.0,0.31594,0.00012,27.86787]
[1776431725292,38.61,76981.03,10.0,0.31648,0.00012,27.88967]
[1776431725979,38.61,76981.04,10.0,0.31649,0.00012,27.89]
[1776431729718,38.64,76970.08,10.0,0.31532,0.00012,27.84214]
[1776431732326,38.64,76980.68,10.0,0.31657,0.00012,27.89023]
[1776431736178,38.64,76979.9,10.0,0.31648,0.00012,27.88653]
[1776431736195,38.64,76979.9,10.0,0.31648,0.00012,27.88653]
[1776431736243,38.64,76979.9,10.0,0.31648,0.00012,27.88653]
[1776431736526,38.64,76979.9,10.0,0.31648,0.00012,27.88653]
[1776431736358,38.64,76970.26,10.0,0.31535,0.00012,27.84054]
[1776431736899,38.64,76970.26,10.0,0.31535,0.00012,27.84054]
[1776431736946,38.64,76946.33,10.0,0.31255,0.00012,27.72582]
[1776431737535,38.64,76946.33,10.0,0.31255,0.00012,27.72582]
[1776431738356,38.64,76936.71,10.0,0.31139,0.00012,27.67766]
[1776431738675,38.64,76936.71,10.0,0.31139,0.00012,27.67766]
[1776431740622,38.63,76936.69,10.0,0.31137,0.00012,27.67697]
[1776431741016,38.63,76936.69,10.0,0.31137,0.00012,27.67697]
[1776431741250,38.63,76936.69,10.0,0.31137,0.00012,27.67697]
[1776431741278,38.63,76936.69,10.0,0.31137,0.00012,27.67697]
[1776431741477,38.63,76936.69,10.0,0.31137,0.00012,27.67697]
[1776431741603,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742096,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742134,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742281,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742420,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742453,38.63,76929.36,10.0,0.3105,0.00012,27.64079]
[1776431742427,38.63,76903.29,10.0,0.30746,0.00012,27.51246]
[1776431742868,38.63,76903.29,10.0,0.30746,0.00012,27.51246]
[1776431742932,38.63,76903.29,10.0,0.30746,0.00012,27.51246]
[1776431743040,38.63,76903.29,10.0,0.30746,0.00012,27.51246]
[1776431743081,38.63,76903.29,10.0,0.30746,0.00012,27.51246]
[1776431743205,38.62,76877.94,10.0,0.30447,0.00012,27.38508]
[1776431743958,38.62,76877.94,10.0,0.30447,0.00012,27.38508]
[1776431743989,38.62,76877.94,10.0,0.30447,0.00012,27.38508]
[1776431744029,38.62,76877.94,10.0,0.30447,0.00012,27.38508]
[1776431744037,38.62,76877.94,10.0,0.30447,0.00012,27.38508]
[1776431744101,38.62,76845.57,10.0,0.30073,0.00012,27.22198]
[1776431745382,38.62,76845.57,10.0,0.30073,0.00012,27.22198]
[1776431745400,38.62,76833.79,10.0,0.29936,0.00012,27.1617]
[1776431746087,38.62,76833.79,10.0,0.29936,0.00012,27.1617]
[1776431746128,38.61,76822.46,10.0,0.29804,0.00011,27.10327]
[1776431746790,38.61,76822.46,10.0,0.29804,0.00011,27.10327]
[1776431746835,38.61,76822.46,10.0,0.29804,0.00011,27.10327]
[1776431747036,38.61,76822.46,10.0,0.29804,0.00011,27.10327]
[1776431747441,38.62,76810.38,10.0,0.29667,0.00011,27.04199]
[1776431747928,38.62,76810.38,10.0,0.29667,0.00011,27.04199]
[1776431748069,38.62,76810.38,10.0,0.29667,0.00011,27.04199]
[1776431748121,38.62,76810.38,10.0,0.29667,0.00011,27.04199]
[1776431748318,38.62,76810.38,10.0,0.29667,0.00011,27.04199]
[1776431748416,38.6,76789.87,10.0,0.29424,0.00011,26.93287]
[1776431748576,38.6,76789.87,10.0,0.29424,0.00011,26.93287]
[1776431749615,38.59,76782.91,10.0,0.29339,0.00011,26.89446]
[1776431749843,38.59,76782.91,10.0,0.29339,0.00011,26.89446]
[1776431750042,38.59,76782.91,10.0,0.29339,0.00011,26.89446]
[1776431750145,38.58,76772.7,10.0,0.29218,0.00011,26.83936]
[1776431750805,38.58,76772.7,10.0,0.29218,0.00011,26.83936]
[1776431751602,38.58,76767.15,10.0,0.29156,0.00011,26.81069]
[1776431752319,38.58,76767.15,10.0,0.29156,0.00011,26.81069]
[1776431752885,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431753798,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431753879,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431753911,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431754020,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431754426,38.59,76777.96,10.0,0.29282,0.00011,26.86826]
[1776431755045,38.59,76784.04,10.0,0.29351,0.00011,26.89998]
[1776431755288,38.59,76784.04,10.0,0.29351,0.00011,26.89998]
[1776431755301,38.59,76784.04,10.0,0.29351,0.00011,26.89998]
[1776431755311,38.59,76784.04,10.0,0.29351,0.00011,26.89998]
[1776431755870,38.59,76786.11,10.0,0.29375,0.00011,26.91054]
[1776431756065,38.59,76786.11,10.0,0.29375,0.00011,26.91054]
[1776431756614,38.59,76810.96,10.0,0.29659,0.00011,27.03914]
[1776431756914,38.59,76836.24,10.0,0.29951,0.00012,27.16887]
[1776431758928,38.59,76837.58,10.0,0.29967,0.00012,27.17593]
[1776431760394,38.59,76837.58,10.0,0.29967,0.00012,27.17593]
[1776431760504,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431760636,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431761056,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431761144,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431761313,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431761382,38.59,76831.25,10.0,0.29894,0.00012,27.14377]
[1776431761487,38.59,76807.26,10.0,0.29617,0.00011,27.02012]
[1776431762113,38.59,76807.26,10.0,0.29617,0.00011,27.02012]
[1776431762205,38.59,76792.7,10.0,0.29452,0.00011,26.94564]
[1776431763874,38.59,76784.39,10.0,0.29356,0.00011,26.90191]
[1776431763905,38.59,76784.39,10.0,0.29356,0.00011,26.90191]
[1776431764315,38.59,76784.39,10.0,0.29356,0.00011,26.90191]
[1776431767676,38.59,76789.99,10.0,0.29418,0.00011,26.9304]
[1776431768003,38.59,76789.99,10.0,0.29418,0.00011,26.9304]
[1776431769265,38.58,76789.13,10.0,0.29407,0.00011,26.92551]
[1776431769779,38.58,76786.06,10.0,0.29372,0.00011,26.90921]
[1776431770864,38.58,76782.23,10.0,0.29327,0.00011,26.88911]
[1776431771150,38.58,76782.23,10.0,0.29327,0.00011,26.88911]
[1776431771420,38.58,76782.23,10.0,0.29327,0.00011,26.88911]
[1776431771736,38.58,76784.99,10.0,0.29359,0.00011,26.90344]
[1776431772583,38.58,76789.77,10.0,0.29413,0.00011,26.92812]
[1776431773399,38.58,76789.77,10.0,0.29413,0.00011,26.92812]
[1776431773403,38.58,76793.01,10.0,0.29449,0.00011,26.94454]
[1776431774044,38.58,76793.01,10.0,0.29449,0.00011,26.94454]
[1776431774147,38.58,76793.01,10.0,0.29449,0.00011,26.94454]
[1776431774239,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775053,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775088,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775296,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775328,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775372,38.58,76795.9,10.0,0.29482,0.00011,26.9594]
[1776431775509,38.58,76799.36,10.0,0.29521,0.00011,26.97708]
[1776431777062,38.58,76785.6,10.0,0.29364,0.00011,26.90607]
[1776431779551,38.58,76787.35,10.0,0.29385,0.00011,26.91537]
[1776431779084,38.58,76798.02,10.0,0.29507,0.00011,26.97075]
[1776431780316,38.58,76798.02,10.0,0.29507,0.00011,26.97075]
[1776431780418,38.58,76796.31,10.0,0.29487,0.00011,26.9615]
[1776431781485,38.58,76796.31,10.0,0.29487,0.00011,26.9615]
[1776431781490,38.58,76796.31,10.0,0.29487,0.00011,26.9615]
[1776431781545,38.58,76799.99,10.0,0.29527,0.00011,26.97971]
[1776431783116,38.58,76809.23,10.0,0.29633,0.00011,27.02736]
[1776431783169,38.58,76809.23,10.0,0.29633,0.00011,27.02736]
[1776431783187,38.58,76809.23,10.0,0.29633,0.00011,27.02736]
[1776431783230,38.58,76809.23,10.0,0.29633,0.00011,27.02736]
[1776431783240,38.58,76809.23,10.0,0.29633,0.00011,27.02736]
[1776431783789,38.58,76814.32,10.0,0.29691,0.00011,27.0536]
[1776431784185,38.58,76814.32,10.0,0.29691,0.00011,27.0536]
[1776431784928,38.58,76808.49,10.0,0.29626,0.00011,27.02415]
[1776431787466,38.59,76812.47,10.0,0.29675,0.00011,27.04626]
[1776431787524,38.59,76812.47,10.0,0.29675,0.00011,27.04626]
[1776431787552,38.59,76812.47,10.0,0.29675,0.00011,27.04626]
[1776431787569,38.59,76815.61,10.0,0.29714,0.00011,27.06336]
[1776431788150,38.59,76825.22,10.0,0.29824,0.00011,27.11257]
[1776431788889,38.59,76825.22,10.0,0.29824,0.00011,27.11257]
[1776431789159,38.6,76827.34,10.0,0.29853,0.00011,27.12529]
[1776431789585,38.6,76827.34,10.0,0.29853,0.00011,27.12529]
[1776431790165,38.61,76817.61,10.0,0.29745,0.00011,27.07696]
[1776431790987,38.61,76817.61,10.0,0.29745,0.00011,27.07696]
[1776431791172,38.61,76821.21,10.0,0.29789,0.00011,27.09401]
[1776431793185,38.62,76830.84,10.0,0.29902,0.00011,27.14434]
[1776431794003,38.62,76830.84,10.0,0.29902,0.00011,27.14434]
[1776431794193,38.63,76828.44,10.0,0.29879,0.00011,27.13405]
[1776431795200,38.64,76816.68,10.0,0.29749,0.00011,27.07579]
[1776431795745,38.64,76816.68,10.0,0.29749,0.00011,27.07579]
[1776431796208,38.64,76822.58,10.0,0.29818,0.00011,27.10662]
[1776431797073,38.64,76822.58,10.0,0.29818,0.00011,27.10662]
[1776431798627,38.65,76827.66,10.0,0.29882,0.00011,27.13474]
[1776431799229,38.66,76822.14,10.0,0.29822,0.00011,27.10819]
[1776431800385,38.66,76822.14,10.0,0.29822,0.00011,27.10819]
[1776431801243,38.67,76805.05,10.0,0.29632,0.00011,27.02299]
[1776431802380,38.67,76805.05,10.0,0.29632,0.00011,27.02299]
[1776431802460,38.67,76805.05,10.0,0.29632,0.00011,27.02299]
[1776431802595,38.67,76805.05,10.0,0.29632,0.00011,27.02299]
[1776431802683,38.68,76811.53,10.0,0.29709,0.00011,27.0574]
[1776431803251,38.68,76811.53,10.0,0.29709,0.00011,27.0574]
[1776431803290,38.68,76811.53,10.0,0.29709,0.00011,27.0574]
[1776431803392,38.68,76817.14,10.0,0.29773,0.00011,27.08609]
[1776431804457,38.68,76817.14,10.0,0.29773,0.00011,27.08609]
[1776431804536,38.68,76827.0,10.0,0.29889,0.00011,27.13742]
[1776431806281,38.68,76816.08,10.0,0.29765,0.00011,27.0822]
[1776431808690,38.69,76817.09,10.0,0.29779,0.00011,27.0886]
[1776431809256,38.69,76817.09,10.0,0.29779,0.00011,27.0886]
[1776431809302,38.69,76822.07,10.0,0.29838,0.00011,27.11457]
[1776431809832,38.69,76822.07,10.0,0.29838,0.00011,27.11457]
[1776431810309,38.69,76822.14,10.0,0.2984,0.00011,27.11547]
[1776431811348,38.69,76822.14,10.0,0.2984,0.00011,27.11547]
[1776431811353,38.69,76822.14,10.0,0.2984,0.00011,27.11547]
[1776431813463,38.71,76808.18,10.0,0.29688,0.00011,27.04772]
[1776431813506,38.71,76808.18,10.0,0.29688,0.00011,27.04772]
[1776431813537,38.71,76808.18,10.0,0.29688,0.00011,27.04772]
[1776431813641,38.71,76803.18,10.0,0.29631,0.00011,27.02202]
[1776431813702,38.71,76803.18,10.0,0.29631,0.00011,27.02202]
[1776431813771,38.71,76803.18,10.0,0.29631,0.00011,27.02202]
[1776431814338,38.71,76790.33,10.0,0.29484,0.00011,26.95592]
[1776431814674,38.71,76790.33,10.0,0.29484,0.00011,26.95592]
[1776431814822,38.71,76790.33,10.0,0.29484,0.00011,26.95592]
[1776431815444,38.71,76767.6,10.0,0.29226,0.00011,26.83816]
[1776431816994,38.71,76763.19,10.0,0.29177,0.00011,26.81583]
[1776431817394,38.71,76763.19,10.0,0.29177,0.00011,26.81583]
[1776431817464,38.71,76763.19,10.0,0.29177,0.00011,26.81583]
[1776431817561,38.73,76762.87,10.0,0.29182,0.00011,26.81773]
[1776431818933,38.73,76753.56,10.0,0.29076,0.00011,26.76916]
[1776431819483,38.73,76753.56,10.0,0.29076,0.00011,26.76916]
[1776431820514,38.73,76746.47,10.0,0.28997,0.00011,26.73243]
[1776431820537,38.73,76733.68,10.0,0.28854,0.00011,26.66609]
[1776431820982,38.73,76733.68,10.0,0.28854,0.00011,26.66609]
[1776431821010,38.73,76733.68,10.0,0.28854,0.00011,26.66609]
[1776431821229,38.73,76733.68,10.0,0.28854,0.00011,26.66609]
[1776431821545,38.73,76733.68,10.0,0.28854,0.00011,26.66609]
[1776431821740,38.74,76741.73,10.0,0.28948,0.00011,26.70957]
[1776431821989,38.74,76741.73,10.0,0.28948,0.00011,26.70957]
[1776431822165,38.74,76741.73,10.0,0.28948,0.00011,26.70957]
[1776431822222,38.74,76741.73,10.0,0.28948,0.00011,26.70957]
[1776431822260,38.74,76741.73,10.0,0.28948,0.00011,26.70957]
[1776431822398,38.75,76767.07,10.0,0.29239,0.00011,26.84367]
[1776431823326,38.75,76767.07,10.0,0.29239,0.00011,26.84367]
[1776431824279,38.75,76768.27,10.0,0.29256,0.00011,26.85124]
[1776431824419,38.75,76754.04,10.0,0.29095,0.00011,26.77728]
[1776431824782,38.75,76754.04,10.0,0.29095,0.00011,26.77728]
[1776431824794,38.75,76754.04,10.0,0.29095,0.00011,26.77728]
[1776431825295,38.75,76754.04,10.0,0.29095,0.00011,26.77728]
[1776431825507,38.75,76754.04,10.0,0.29095,0.00011,26.77728]
[1776431827440,38.76,76737.64,10.0,0.28913,0.00011,26.69312]
[1776431829454,38.77,76725.79,10.0,0.28785,0.00011,26.63342]
[1776431829860,38.77,76725.79,10.0,0.28785,0.00011,26.63342]
[1776431830058,38.77,76725.79,10.0,0.28785,0.00011,26.63342]
[1776431833173,38.8,76730.07,10.0,0.28846,0.00011,26.66157]
[1776431833484,38.81,76745.28,10.0,0.29023,0.00011,26.74332]
[1776431833735,38.81,76745.28,10.0,0.29023,0.00011,26.74332]
[1776431837512,38.83,76735.5,10.0,0.28923,0.00011,26.6968]
[1776431838402,38.83,76735.5,10.0,0.28923,0.00011,26.6968]
[1776431840563,38.84,76735.92,10.0,0.28934,0.00011,26.70156]
[1776431841540,38.85,76721.26,10.0,0.28775,0.00011,26.62728]
[1776431841808,38.85,76721.26,10.0,0.28775,0.00011,26.62728]
[1776431842704,38.86,76713.93,10.0,0.28699,0.00011,26.59164]
[1776431842978,38.86,76713.93,10.0,0.28699,0.00011,26.59164]
[1776431843041,38.86,76713.93,10.0,0.28699,0.00011,26.59164]
[1776431843472,38.86,76713.93,10.0,0.28699,0.00011,26.59164]
[1776431843765,38.86,76705.38,10.0,0.28603,0.00011,26.54647]
[1776431846785,38.9,76715.47,10.0,0.28738,0.00011,26.60919]
[1776431846992,38.9,76715.47,10.0,0.28738,0.00011,26.60919]
[1776431847311,38.9,76715.47,10.0,0.28738,0.00011,26.60919]
[1776431848336,38.91,76710.81,10.0,0.28689,0.00011,26.58599]
[1776431848868,38.92,76702.21,10.0,0.28596,0.00011,26.54214]
[1776431850041,38.92,76709.38,10.0,0.28681,0.00011,26.5819]
[1776431850235,38.92,76709.38,10.0,0.28681,0.00011,26.5819]
[1776431850618,38.92,76709.38,10.0,0.28681,0.00011,26.5819]
[1776431850631,38.92,76709.38,10.0,0.28681,0.00011,26.5819]
[1776431850604,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431850757,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431850843,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431850881,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851046,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851219,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851486,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851535,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851584,38.93,76722.47,10.0,0.28833,0.00011,26.65291]
[1776431851616,38.93,76752.3,10.0,0.29167,0.00011,26.80517]
[1776431852089,38.93,76752.3,10.0,0.29167,0.00011,26.80517]
[1776431852623,38.94,76762.99,10.0,0.29291,0.00011,26.8619]
[1776431852866,38.94,76762.99,10.0,0.29291,0.00011,26.8619]
[1776431853207,38.94,76762.99,10.0,0.29291,0.00011,26.8619]
[1776431853946,38.94,76757.5,10.0,0.29229,0.00011,26.83353]
[1776431854306,38.94,76757.5,10.0,0.29229,0.00011,26.83353]
[1776431854499,38.94,76757.5,10.0,0.29229,0.00011,26.83353]
[1776431854637,38.94,76741.47,10.0,0.29047,0.00011,26.74985]
[1776431856001,38.94,76739.64,10.0,0.29026,0.00011,26.74008]
[1776431857020,38.94,76737.51,10.0,0.29002,0.00011,26.72898]
[1776431857419,38.94,76737.51,10.0,0.29002,0.00011,26.72898]
[1776431857673,38.94,76747.54,10.0,0.29116,0.00011,26.78167]
[1776431857732,38.94,76747.54,10.0,0.29116,0.00011,26.78167]
[1776431859167,38.94,76750.31,10.0,0.29149,0.00011,26.79669]
[1776431861022,38.94,76759.36,10.0,0.29251,0.00011,26.84371]
[1776431861711,38.94,76775.11,10.0,0.29428,0.00011,26.9242]
[1776431863387,38.93,76774.45,10.0,0.29417,0.00011,26.91963]
[1776431864228,38.93,76774.45,10.0,0.29415,0.00011,26.9185]
[1776431867057,38.95,76767.01,10.0,0.29341,0.00011,26.88452]
[1776431868447,38.95,76770.6,10.0,0.29384,0.00011,26.90396]
[1776431869408,38.97,76769.78,10.0,0.29384,0.00011,26.90375]
[1776431869509,38.98,76755.61,10.0,0.29226,0.00011,26.83184]
[1776431871355,38.98,76749.93,10.0,0.29162,0.00011,26.80245]
[1776431872043,38.99,76748.23,10.0,0.2915,0.00011,26.79654]
[1776431872107,38.99,76748.23,10.0,0.2915,0.00011,26.79654]
[1776431873281,38.99,76742.91,10.0,0.2909,0.00011,26.76895]
[1776431876808,39.04,76733.28,10.0,0.29007,0.00011,26.73006]
[1776431878811,39.06,76746.89,10.0,0.29173,0.00011,26.80599]
[1776431879765,39.07,76753.2,10.0,0.29249,0.00011,26.84066]
[1776431880060,39.07,76753.2,10.0,0.29249,0.00011,26.84066]
[1776431880255,39.07,76753.2,10.0,0.29249,0.00011,26.84066]
[1776431880310,39.07,76753.2,10.0,0.29249,0.00011,26.84066]
[1776431880850,39.08,76756.85,10.0,0.29294,0.00011,26.86121]
[1776431881477,39.08,76756.85,10.0,0.29294,0.00011,26.86121]
[1776431881727,39.08,76756.85,10.0,0.29294,0.00011,26.86121]
[1776431882131,39.09,76764.19,10.0,0.29384,0.00011,26.90177]
[1776431882279,39.09,76764.19,10.0,0.29384,0.00011,26.90177]
[1776431882378,39.1,76780.51,10.0,0.29573,0.00011,26.98712]
[1776431882761,39.1,76780.51,10.0,0.29573,0.00011,26.98712]
[1776431883213,39.1,76780.51,10.0,0.29573,0.00011,26.98712]
[1776431883279,39.1,76780.51,10.0,0.29573,0.00011,26.98712]
[1776431883373,39.11,76790.1,10.0,0.29686,0.00011,27.03796]
[1776431886025,39.12,76793.09,10.0,0.29725,0.00011,27.0551]
[1776431886383,39.12,76793.09,10.0,0.29725,0.00011,27.0551]
[1776431886956,39.14,76792.02,10.0,0.29722,0.00011,27.05344]
[1776431887867,39.14,76792.24,10.0,0.29724,0.00011,27.05456]
[1776431889045,39.15,76786.0,10.0,0.29658,0.00011,27.02477]
[1776431889378,39.15,76786.0,10.0,0.29658,0.00011,27.02477]
[1776431889538,39.15,76786.0,10.0,0.29658,0.00011,27.02477]
[1776431889900,39.16,76792.72,10.0,0.29739,0.00011,27.06087]
[1776431890021,39.16,76792.72,10.0,0.29739,0.00011,27.06087]
[1776431890024,39.16,76792.72,10.0,0.29739,0.00011,27.06087]
[1776431890501,39.16,76792.72,10.0,0.29739,0.00011,27.06087]
[1776431890586,39.17,76805.74,10.0,0.29893,0.00011,27.12927]
[1776431891290,39.17,76805.74,10.0,0.29893,0.00011,27.12927]
[1776431891326,39.17,76805.74,10.0,0.29893,0.00011,27.12927]
[1776431891390,39.17,76805.74,10.0,0.29893,0.00011,27.12927]
[1776431892739,39.18,76813.08,10.0,0.29978,0.00011,27.1668]
[1776431893019,39.18,76813.51,10.0,0.29985,0.00011,27.1696]
[1776431893169,39.18,76813.51,10.0,0.29985,0.00011,27.1696]
[1776431893899,39.18,76813.51,10.0,0.29985,0.00011,27.1696]
[1776431894227,39.18,76807.02,10.0,0.29911,0.00011,27.13704]
[1776431894959,39.19,76822.52,10.0,0.30091,0.00011,27.21636]
[1776431896008,39.19,76822.52,10.0,0.30091,0.00011,27.21636]
[1776431896246,39.19,76822.52,10.0,0.30091,0.00011,27.21636]
[1776431896347,39.19,76821.95,10.0,0.30086,0.00011,27.2139]
[1776431897454,39.19,76821.95,10.0,0.30086,0.00011,27.2139]
[1776431898287,39.2,76821.96,10.0,0.30089,0.00011,27.21534]
[1776431898326,39.2,76821.96,10.0,0.30089,0.00011,27.21534]
[1776431899296,39.2,76822.58,10.0,0.30099,0.00011,27.21977]
[1776431901728,39.21,76825.29,10.0,0.30133,0.00011,27.23457]
[1776431901870,39.21,76825.32,10.0,0.30137,0.00011,27.23588]
[1776431903551,39.22,76830.94,10.0,0.30203,0.00011,27.26495]
[1776431903647,39.22,76830.94,10.0,0.30203,0.00011,27.26495]
[1776431903746,39.23,76841.13,10.0,0.30322,0.00011,27.31668]
[1776431906036,39.23,76823.8,10.0,0.30128,0.00011,27.23201]
[1776431907478,39.23,76823.8,10.0,0.30128,0.00011,27.23201]
[1776431907979,39.24,76819.37,10.0,0.30084,0.00011,27.21241]
[1776431908635,39.24,76819.37,10.0,0.30084,0.00011,27.21241]
[1776431908657,39.24,76819.37,10.0,0.30084,0.00011,27.21241]
[1776431908663,39.25,76820.96,10.0,0.30105,0.00011,27.22156]
[1776431909634,39.25,76820.96,10.0,0.30105,0.00011,27.22156]
[1776431910190,39.26,76825.6,10.0,0.3016,0.00011,27.24564]
[1776431910936,39.26,76828.27,10.0,0.30191,0.00011,27.2589]
[1776431911050,39.26,76828.27,10.0,0.30191,0.00011,27.2589]
[1776431912214,39.26,76828.46,10.0,0.30193,0.00011,27.25745]
[1776431916803,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431916886,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917066,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917421,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917439,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917670,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917783,39.28,76836.5,10.0,0.30296,0.00011,27.30194]
[1776431917687,39.29,76843.31,10.0,0.30375,0.00011,27.33602]
[1776431917883,39.29,76843.31,10.0,0.30375,0.00011,27.33602]
[1776431918407,39.29,76843.31,10.0,0.30375,0.00011,27.33602]
[1776431918484,39.29,76845.79,10.0,0.30403,0.00011,27.34819]
[1776431918905,39.29,76845.79,10.0,0.30403,0.00011,27.34819]
[1776431919570,39.29,76844.7,10.0,0.3039,0.00011,27.34283]
[1776431920737,39.29,76844.7,10.0,0.3039,0.00011,27.34283]
[1776431921935,39.28,76856.05,10.0,0.30519,0.00011,27.39849]
[1776431923655,39.28,76862.34,10.0,0.30589,0.00011,27.42825]
[1776431924113,39.28,76867.27,10.0,0.30643,0.00011,27.45147]
[1776431924541,39.28,76867.27,10.0,0.30643,0.00011,27.45147]
[1776431924550,39.28,76885.25,10.0,0.30851,0.00011,27.53991]
[1776431924988,39.28,76885.25,10.0,0.30851,0.00011,27.53991]
[1776431925294,39.28,76885.25,10.0,0.30851,0.00011,27.53991]
[1776431926125,39.28,76890.12,10.0,0.30907,0.00011,27.56346]
[1776431926370,39.28,76890.12,10.0,0.30907,0.00011,27.56346]
[1776431927615,39.29,76871.33,10.0,0.30695,0.00011,27.47356]
[1776431929214,39.29,76864.0,10.0,0.30611,0.00011,27.43782]
[1776431929332,39.29,76864.0,10.0,0.30611,0.00011,27.43782]
[1776431929435,39.28,76853.1,10.0,0.30485,0.00011,27.38371]
[1776431930207,39.28,76853.1,10.0,0.30485,0.00011,27.38371]
[1776431933124,39.28,76861.72,10.0,0.30581,0.00011,27.42508]
[1776431933406,39.28,76861.72,10.0,0.30581,0.00011,27.42508]
[1776431933688,39.28,76861.72,10.0,0.30581,0.00011,27.42508]
[1776431933783,39.28,76861.72,10.0,0.30581,0.00011,27.42508]
[1776431934613,39.27,76852.81,10.0,0.30477,0.00011,27.38022]
[1776431934671,39.28,76874.35,10.0,0.30725,0.00011,27.48652]
[1776431936540,39.26,76882.27,10.0,0.30809,0.00011,27.5224]
[1776431937328,39.26,76882.27,10.0,0.30809,0.00011,27.5224]
[1776431938700,39.26,76880.27,10.0,0.30786,0.00011,27.51269]
[1776431938736,39.26,76880.27,10.0,0.30786,0.00011,27.51269]
[1776431938772,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939051,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939313,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939502,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939546,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939783,39.25,76875.42,10.0,0.30724,0.00011,27.48638]
[1776431939629,39.24,76840.98,10.0,0.30328,0.00011,27.31639]
[1776431939835,39.24,76840.98,10.0,0.30328,0.00011,27.31639]
[1776431939923,39.24,76840.98,10.0,0.30328,0.00011,27.31639]
[1776431940854,39.24,76834.05,10.0,0.30249,0.00011,27.2821]
[1776431941542,39.24,76834.05,10.0,0.30249,0.00011,27.2821]
[1776431941548,39.25,76835.95,10.0,0.30273,0.00011,27.29261]
[1776431942100,39.25,76835.95,10.0,0.30273,0.00011,27.29261]
[1776431942301,39.25,76838.99,10.0,0.30308,0.00011,27.30765]
[1776431943806,39.25,76838.99,10.0,0.30308,0.00011,27.30765]
[1776431943939,39.25,76842.03,10.0,0.30344,0.00011,27.32323]
[1776431944884,39.26,76841.41,10.0,0.30338,0.00011,27.32059]
[1776431945647,39.26,76841.41,10.0,0.30338,0.00011,27.32059]
[1776431945748,39.26,76837.37,10.0,0.30293,0.00011,27.30115]
[1776431945907,39.26,76837.37,10.0,0.30293,0.00011,27.30115]
[1776431946925,39.26,76831.18,10.0,0.30223,0.00011,27.2705]
[1776431947023,39.26,76831.18,10.0,0.30223,0.00011,27.2705]
[1776431948916,39.25,76833.78,10.0,0.30249,0.00011,27.28196]
[1776431952117,39.24,76839.53,10.0,0.30309,0.00011,27.30841]
[1776431952171,39.24,76839.53,10.0,0.30309,0.00011,27.30841]
[1776431952842,39.24,76845.71,10.0,0.30378,0.00011,27.33811]
[1776431954622,39.24,76850.05,10.0,0.30427,0.00011,27.3594]
[1776431954682,39.24,76850.05,10.0,0.30427,0.00011,27.3594]
[1776431955393,39.23,76860.92,10.0,0.30549,0.00011,27.41189]
[1776431959842,39.22,76865.77,10.0,0.30598,0.00011,27.43336]
[1776431959900,39.22,76873.1,10.0,0.30682,0.00011,27.46918]
[1776431960109,39.22,76873.1,10.0,0.30682,0.00011,27.46918]
[1776431960292,39.22,76873.1,10.0,0.30682,0.00011,27.46918]
[1776431961438,39.22,76892.73,10.0,0.30906,0.00011,27.56408]
[1776431962618,39.22,76892.73,10.0,0.30906,0.00011,27.56408]
[1776431962698,39.21,76901.93,10.0,0.3101,0.00011,27.60781]
[1776431963452,39.21,76891.75,10.0,0.30891,0.00011,27.55771]
[1776431964706,39.21,76891.75,10.0,0.30891,0.00011,27.55771]
[1776431965956,39.2,76898.68,10.0,0.30968,0.00011,27.59011]
[1776431966575,39.2,76898.68,10.0,0.30968,0.00011,27.59011]
[1776431967306,39.2,76903.07,10.0,0.31018,0.00012,27.61128]
[1776431967512,39.21,76907.97,10.0,0.31077,0.00012,27.63596]
[1776431970235,39.22,76901.92,10.0,0.31013,0.00011,27.60871]
[1776431970236,39.22,76901.92,10.0,0.31013,0.00011,27.60871]
[1776431973184,39.25,76907.62,10.0,0.31091,0.00012,27.63863]
[1776431974649,39.26,76909.98,10.0,0.31122,0.00012,27.65148]
[1776431975163,39.27,76904.23,10.0,0.3106,0.00011,27.62529]
[1776431975596,39.27,76888.29,10.0,0.30881,0.00011,27.55009]
[1776431976643,39.27,76888.29,10.0,0.30881,0.00011,27.55009]
[1776431976791,39.27,76888.29,10.0,0.30881,0.00011,27.55009]
[1776431976672,39.29,76887.43,10.0,0.30877,0.00011,27.54821]
[1776431977616,39.28,76893.26,10.0,0.30942,0.00011,27.57578]
[1776431980807,39.27,76886.15,10.0,0.30856,0.00011,27.53939]
[1776431980637,39.27,76868.44,10.0,0.3065,0.00011,27.45239]
[1776431981644,39.27,76869.97,10.0,0.30668,0.00011,27.45972]
[1776431986679,39.23,76863.62,10.0,0.30579,0.00011,27.42245]
[1776431987290,39.23,76863.62,10.0,0.30579,0.00011,27.42245]
[1776431987988,39.23,76863.37,10.0,0.30575,0.00011,27.42071]
[1776431988806,39.23,76863.37,10.0,0.30575,0.00011,27.42071]
[1776431988891,39.23,76844.41,10.0,0.30356,0.00011,27.32646]
[1776431989216,39.23,76844.41,10.0,0.30356,0.00011,27.32646]
[1776431989369,39.23,76844.41,10.0,0.30356,0.00011,27.32646]
[1776431989495,39.23,76844.41,10.0,0.30356,0.00011,27.32646]
[1776431989700,39.23,76844.41,10.0,0.30356,0.00011,27.32646]
[1776431989711,39.22,76814.43,10.0,0.30013,0.00011,27.17651]
[1776431990225,39.22,76814.43,10.0,0.30013,0.00011,27.17651]
[1776431990718,39.22,76808.12,10.0,0.29942,0.00011,27.14532]
[1776431991332,39.22,76808.12,10.0,0.29942,0.00011,27.14532]
[1776431992232,39.23,76808.89,10.0,0.29953,0.00011,27.14986]
[1776431992650,39.23,76808.89,10.0,0.29953,0.00011,27.14986]
[1776431992663,39.23,76808.89,10.0,0.29953,0.00011,27.14986]
[1776431992915,39.23,76808.89,10.0,0.29953,0.00011,27.14986]
[1776431993019,39.23,76811.72,10.0,0.29986,0.00011,27.16464]
[1776431993680,39.23,76811.72,10.0,0.29986,0.00011,27.16464]
[1776431993906,39.23,76811.72,10.0,0.29986,0.00011,27.16464]
[1776431993739,39.23,76834.4,10.0,0.30245,0.00011,27.27805]
[1776431994227,39.23,76834.4,10.0,0.30245,0.00011,27.27805]
[1776431994370,39.23,76834.4,10.0,0.30245,0.00011,27.27805]
[1776431994927,39.23,76841.75,10.0,0.30327,0.00011,27.31386]
[1776431995163,39.23,76841.75,10.0,0.30327,0.00011,27.31386]
[1776431995758,39.23,76843.75,10.0,0.30351,0.00011,27.32414]
[1776431996651,39.23,76843.75,10.0,0.30351,0.00011,27.32414]
[1776431996701,39.23,76843.75,10.0,0.30351,0.00011,27.32414]
[1776431997889,39.23,76851.96,10.0,0.30445,0.00011,27.36491]
[1776431997774,39.23,76864.24,10.0,0.30585,0.00011,27.4251]
[1776431998781,39.23,76853.76,10.0,0.30464,0.00011,27.37308]
[1776432000715,39.23,76851.29,10.0,0.30436,0.00011,27.36078]
[1776432001944,39.23,76864.34,10.0,0.30584,0.00011,27.42459]
[1776432002180,39.23,76864.34,10.0,0.30584,0.00011,27.42459]
[1776432005836,39.22,76848.26,10.0,0.30398,0.00011,27.34468]
[1776432007485,39.22,76851.47,10.0,0.30435,0.00011,27.36062]
[1776432008217,39.22,76854.58,10.0,0.3047,0.00011,27.37591]
[1776432010099,39.22,76861.74,10.0,0.30551,0.00011,27.4107]
[1776432010442,39.22,76861.74,10.0,0.30551,0.00011,27.4107]
[1776432011650,39.22,76860.96,10.0,0.30541,0.00011,27.40642]
[1776432011877,39.22,76874.75,10.0,0.30698,0.00011,27.47346]
[1776432012833,39.22,76874.75,10.0,0.30698,0.00011,27.47346]
[1776432013039,39.21,76868.78,10.0,0.30627,0.00011,27.44335]
[1776432014211,39.21,76869.22,10.0,0.30631,0.00011,27.44481]
[1776432017920,39.19,76854.5,10.0,0.30455,0.00011,27.36971]
[1776432021948,39.19,76864.9,10.0,0.30575,0.00011,27.42107]
[1776432023963,39.19,76844.43,10.0,0.30339,0.00011,27.31946]
[1776432025332,39.19,76844.43,10.0,0.30339,0.00011,27.31946]
[1776432027488,39.2,76842.65,10.0,0.30321,0.00011,27.31156]
[1776432027632,39.2,76856.04,10.0,0.30475,0.00011,27.37808]
[1776432031356,39.19,76860.63,10.0,0.30524,0.00011,27.39929]
[1776432031684,39.19,76849.57,10.0,0.30396,0.00011,27.34179]
[1776432032438,39.19,76849.57,10.0,0.30396,0.00011,27.34179]
[1776432033655,39.19,76862.03,10.0,0.30539,0.00011,27.40333]
[1776432035298,39.19,76854.02,10.0,0.30446,0.00011,27.36358]
[1776432038202,39.19,76843.05,10.0,0.30322,0.00011,27.30962]
[1776432038565,39.19,76843.05,10.0,0.30322,0.00011,27.30962]
[1776432039051,39.2,76840.65,10.0,0.30297,0.00011,27.2987]
[1776432039268,39.2,76840.65,10.0,0.30297,0.00011,27.2987]
[1776432039541,39.2,76840.65,10.0,0.30297,0.00011,27.2987]
[1776432039635,39.2,76840.65,10.0,0.30297,0.00011,27.2987]
[1776432040654,39.2,76835.91,10.0,0.30244,0.00011,27.27582]
[1776432041222,39.2,76862.1,10.0,0.30543,0.00011,27.40503]
[1776432046317,39.2,76855.65,10.0,0.3047,0.00011,27.3734]
[1776432047441,39.2,76855.65,10.0,0.3047,0.00011,27.3734]
[1776432047475,39.2,76855.65,10.0,0.3047,0.00011,27.3734]
[1776432047809,39.2,76855.65,10.0,0.3047,0.00011,27.3734]
[1776432048077,39.2,76855.65,10.0,0.3047,0.00011,27.3734]
[1776432047824,39.2,76844.57,10.0,0.30344,0.00011,27.31912]
[1776432048862,39.2,76844.57,10.0,0.30344,0.00011,27.31912]
[1776432048974,39.2,76844.57,10.0,0.30344,0.00011,27.31912]
[1776432049385,39.2,76844.57,10.0,0.30344,0.00011,27.31912]
[1776432048961,39.2,76824.8,10.0,0.30119,0.00011,27.221]
[1776432049623,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432050239,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432050357,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432050388,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432050562,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432050702,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432051006,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432051264,39.2,76810.85,10.0,0.2996,0.00011,27.15128]
[1776432051538,39.2,76815.99,10.0,0.3002,0.00011,27.1775]
[1776432051825,39.2,76815.99,10.0,0.3002,0.00011,27.1775]
[1776432051846,39.2,76815.99,10.0,0.3002,0.00011,27.1775]
[1776432051890,39.2,76815.99,10.0,0.3002,0.00011,27.1775]
[1776432051927,39.21,76825.79,10.0,0.30135,0.00011,27.22787]
[1776432052772,39.21,76825.79,10.0,0.30135,0.00011,27.22787]
[1776432052781,39.21,76825.79,10.0,0.30135,0.00011,27.22787]
[1776432052861,39.22,76815.55,10.0,0.30021,0.00011,27.17782]
[1776432053080,39.22,76815.55,10.0,0.30021,0.00011,27.17782]
[1776432053494,39.22,76815.55,10.0,0.30021,0.00011,27.17782]
[1776432053506,39.22,76815.55,10.0,0.30021,0.00011,27.17782]
[1776432054162,39.22,76814.12,10.0,0.30009,0.00011,27.17215]
[1776432054224,39.22,76814.12,10.0,0.30009,0.00011,27.17215]
[1776432055103,39.23,76807.26,10.0,0.29932,0.00011,27.13827]
[1776432055922,39.23,76807.26,10.0,0.29932,0.00011,27.13827]
[1776432056943,39.24,76799.26,10.0,0.29846,0.00011,27.1]
[1776432058408,39.24,76787.44,10.0,0.29716,0.00011,27.04183]
[1776432058911,39.24,76787.44,10.0,0.29716,0.00011,27.04183]
[1776432060265,39.26,76778.39,10.0,0.29622,0.00011,26.9994]
[1776432060376,39.26,76778.39,10.0,0.29622,0.00011,26.9994]
[1776432060512,39.26,76778.39,10.0,0.29622,0.00011,26.9994]
[1776432060615,39.26,76778.39,10.0,0.29622,0.00011,26.9994]
[1776432060764,39.26,76778.39,10.0,0.29622,0.00011,26.9994]
[1776432061509,39.27,76775.18,10.0,0.2959,0.00011,26.98513]
[1776432061567,39.27,76775.18,10.0,0.2959,0.00011,26.98513]
[1776432062145,39.28,76767.91,10.0,0.29513,0.00011,26.95036]
[1776432062245,39.28,76767.91,10.0,0.29513,0.00011,26.95036]
[1776432062256,39.28,76767.91,10.0,0.29513,0.00011,26.95036]
[1776432062564,39.28,76767.91,10.0,0.29513,0.00011,26.95036]
[1776432062596,39.29,76757.92,10.0,0.29406,0.00011,26.90178]
[1776432064292,39.3,76754.83,10.0,0.29378,0.00011,26.88873]
[1776432064356,39.3,76754.83,10.0,0.29378,0.00011,26.88873]
[1776432064962,39.3,76754.83,10.0,0.29378,0.00011,26.88873]
[1776432064362,39.31,76758.02,10.0,0.29421,0.00011,26.90781]
[1776432065315,39.31,76768.14,10.0,0.29534,0.00011,26.95926]
[1776432066588,39.31,76768.14,10.0,0.29534,0.00011,26.95926]
[1776432066617,39.34,76767.01,10.0,0.29535,0.00011,26.95935]
[1776432067039,39.34,76767.01,10.0,0.29535,0.00011,26.95935]
[1776432069693,39.36,76758.43,10.0,0.2945,0.00011,26.9203]
[1776432072423,39.4,76753.63,10.0,0.29413,0.00011,26.90312]
[1776432077349,39.45,76758.02,10.0,0.29492,0.00011,26.93796]
[1776432077626,39.45,76758.02,10.0,0.29492,0.00011,26.93796]
[1776432077632,39.45,76758.02,10.0,0.29492,0.00011,26.93796]
[1776432077893,39.45,76758.02,10.0,0.29492,0.00011,26.93796]
[1776432078098,39.45,76758.02,10.0,0.29492,0.00011,26.93796]
[1776432077961,39.46,76768.12,10.0,0.29611,0.00011,26.99131]
[1776432078483,39.46,76768.12,10.0,0.29611,0.00011,26.99131]
[1776432078546,39.46,76768.12,10.0,0.29611,0.00011,26.99131]
[1776432078571,39.46,76782.93,10.0,0.29777,0.00011,27.06578]
[1776432079182,39.46,76782.93,10.0,0.29777,0.00011,27.06578]
[1776432079450,39.46,76782.93,10.0,0.29777,0.00011,27.06578]
[1776432080183,39.48,76791.05,10.0,0.29874,0.00011,27.10851]
[1776432082747,39.48,76799.08,10.0,0.29968,0.00011,27.15027]
[1776432083425,39.49,76800.7,10.0,0.29988,0.00011,27.15915]
[1776432088319,39.49,76798.37,10.0,0.29962,0.00011,27.14731]
[1776432088801,39.49,76798.37,10.0,0.29962,0.00011,27.14731]
[1776432088820,39.49,76798.37,10.0,0.29962,0.00011,27.14731]
[1776432089137,39.49,76798.37,10.0,0.29962,0.00011,27.14731]
[1776432089185,39.49,76798.37,10.0,0.29962,0.00011,27.14731]
[1776432088924,39.49,76782.91,10.0,0.29788,0.00011,27.07039]
[1776432089574,39.49,76782.91,10.0,0.29788,0.00011,27.07039]
[1776432089613,39.49,76763.6,10.0,0.29572,0.00011,26.97331]
[1776432090616,39.49,76763.6,10.0,0.29572,0.00011,26.97331]
[1776432090689,39.5,76760.81,10.0,0.29545,0.00011,26.9613]
[1776432091430,39.5,76760.81,10.0,0.29545,0.00011,26.9613]
[1776432091486,39.5,76760.81,10.0,0.29545,0.00011,26.9613]
[1776432092005,39.5,76760.81,10.0,0.29545,0.00011,26.9613]
[1776432092067,39.51,76771.6,10.0,0.29672,0.00011,27.01579]
[1776432092535,39.51,76771.6,10.0,0.29672,0.00011,27.01579]
[1776432093018,39.51,76771.6,10.0,0.29672,0.00011,27.01579]
[1776432093033,39.51,76781.48,10.0,0.29783,0.00011,27.06535]
[1776432093490,39.51,76781.48,10.0,0.29783,0.00011,27.06535]
[1776432094006,39.51,76781.48,10.0,0.29783,0.00011,27.06535]
[1776432094079,39.51,76781.48,10.0,0.29783,0.00011,27.06535]
[1776432095289,39.52,76772.74,10.0,0.2969,0.00011,27.0234]
[1776432096072,39.52,76772.74,10.0,0.2969,0.00011,27.0234]
[1776432097760,39.53,76769.74,10.0,0.29662,0.00011,27.01084]
[1776432098084,39.53,76769.74,10.0,0.29662,0.00011,27.01084]
[1776432098574,39.54,76770.25,10.0,0.29671,0.00011,27.01467]
[1776432099871,39.55,76769.66,10.0,0.29667,0.00011,27.01289]
[1776432103396,39.57,76777.38,10.0,0.29764,0.00011,27.05571]
[1776432103841,39.57,76777.38,10.0,0.29764,0.00011,27.05571]
[1776432104138,39.57,76781.84,10.0,0.29815,0.00011,27.07871]
[1776432104249,39.57,76781.84,10.0,0.29815,0.00011,27.07871]
[1776432107664,39.58,76777.84,10.0,0.29775,0.00011,27.06075]
[1776432107957,39.58,76777.84,10.0,0.29775,0.00011,27.06075]
[1776432108684,39.58,76803.42,10.0,0.30065,0.00011,27.18896]
[1776432110742,39.58,76804.28,10.0,0.30075,0.00011,27.19322]
[1776432113999,39.57,76806.48,10.0,0.30094,0.00011,27.2017]
[1776432114063,39.57,76808.87,10.0,0.30119,0.00011,27.2129]
[1776432115217,39.57,76813.84,10.0,0.30173,0.00011,27.23673]
[1776432116078,39.57,76813.84,10.0,0.30173,0.00011,27.23673]
[1776432116190,39.57,76813.84,10.0,0.30173,0.00011,27.23673]
[1776432116748,39.57,76817.16,10.0,0.30211,0.00011,27.25337]
[1776432116839,39.57,76817.16,10.0,0.30211,0.00011,27.25337]
[1776432119450,39.57,76819.73,10.0,0.30241,0.00011,27.26634]
[1776432119477,39.57,76819.73,10.0,0.30241,0.00011,27.26634]
[1776432119493,39.57,76819.73,10.0,0.30241,0.00011,27.26634]
[1776432120081,39.57,76819.73,10.0,0.30241,0.00011,27.26634]
[1776432119837,39.57,76809.41,10.0,0.30125,0.00011,27.2155]
[1776432120728,39.57,76809.41,10.0,0.30125,0.00011,27.2155]
[1776432120859,39.57,76809.41,10.0,0.30125,0.00011,27.2155]
[1776432120936,39.57,76793.16,10.0,0.29942,0.00011,27.13497]
[1776432122350,39.56,76791.36,10.0,0.29919,0.00011,27.12484]
[1776432122444,39.56,76791.36,10.0,0.29919,0.00011,27.12484]
[1776432122872,39.56,76792.8,10.0,0.29935,0.00011,27.13205]
[1776432126154,39.56,76807.08,10.0,0.30096,0.00011,27.20305]
[1776432127568,39.56,76810.85,10.0,0.30137,0.00011,27.22108]
[1776432127598,39.56,76810.85,10.0,0.30137,0.00011,27.22108]
[1776432128049,39.56,76810.85,10.0,0.30137,0.00011,27.22108]
[1776432129519,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432129609,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432129647,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432129683,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432129721,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432129844,39.55,76820.02,10.0,0.30237,0.00011,27.26463]
[1776432131124,39.55,76823.94,10.0,0.30282,0.00011,27.28433]
[1776432132660,39.56,76827.44,10.0,0.30322,0.00011,27.30181]
[1776432132949,39.55,76829.92,10.0,0.30347,0.00011,27.31256]
[1776432134023,39.55,76829.92,10.0,0.30347,0.00011,27.31256]
[1776432135168,39.55,76825.82,10.0,0.30299,0.00011,27.29197]
[1776432136973,39.55,76829.74,10.0,0.30344,0.00011,27.31125]
[1776432140983,39.54,76830.68,10.0,0.30352,0.00011,27.31491]
[1776432141006,39.54,76824.27,10.0,0.30279,0.00011,27.28335]
[1776432142584,39.54,76818.63,10.0,0.30213,0.00011,27.25449]
[1776432143542,39.53,76814.94,10.0,0.30169,0.00011,27.23546]
[1776432143790,39.53,76814.94,10.0,0.30169,0.00011,27.23546]
[1776432144028,39.53,76800.05,10.0,0.3,0.00011,27.1611]
[1776432144204,39.53,76800.05,10.0,0.3,0.00011,27.1611]
[1776432146618,39.53,76796.95,10.0,0.29965,0.00011,27.14595]
[1776432146632,39.53,76796.95,10.0,0.29965,0.00011,27.14595]
[1776432147149,39.53,76796.95,10.0,0.29965,0.00011,27.14595]
[1776432147049,39.53,76806.61,10.0,0.30075,0.00011,27.19404]
[1776432147635,39.53,76806.61,10.0,0.30075,0.00011,27.19404]
[1776432149914,39.54,76810.39,10.0,0.30122,0.00011,27.21459]
[1776432151597,39.55,76803.68,10.0,0.30048,0.00011,27.17971]
[1776432151663,39.55,76803.68,10.0,0.30048,0.00011,27.17971]
[1776432152086,39.55,76795.57,10.0,0.2996,0.00011,27.14058]
[1776432154403,39.56,76787.68,10.0,0.29872,0.00011,27.10168]
[1776432154689,39.56,76787.68,10.0,0.29872,0.00011,27.10168]
[1776432154913,39.56,76787.68,10.0,0.29872,0.00011,27.10168]
[1776432154953,39.56,76787.68,10.0,0.29872,0.00011,27.10168]
[1776432155081,39.56,76787.68,10.0,0.29872,0.00011,27.10168]
[1776432155360,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432155361,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432155485,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432155502,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432155859,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432155978,39.56,76791.53,10.0,0.29915,0.00011,27.12086]
[1776432156116,39.56,76807.77,10.0,0.30099,0.00011,27.20189]
[1776432157805,39.56,76812.08,10.0,0.30151,0.00011,27.22456]
[1776432157828,39.56,76812.08,10.0,0.30151,0.00011,27.22456]
[1776432158009,39.56,76812.08,10.0,0.30151,0.00011,27.22456]
[1776432158032,39.56,76812.08,10.0,0.30151,0.00011,27.22456]
[1776432158184,39.56,76812.08,10.0,0.30151,0.00011,27.22456]
[1776432158130,39.56,76811.53,10.0,0.30143,0.00011,27.22119]
[1776432159963,39.56,76816.02,10.0,0.30196,0.00011,27.24404]
[1776432160654,39.56,76820.05,10.0,0.30241,0.00011,27.26388]
[1776432161171,39.57,76835.11,10.0,0.30412,0.00011,27.33822]
[1776432161329,39.57,76835.11,10.0,0.30412,0.00011,27.33822]
[1776432161685,39.57,76835.11,10.0,0.30412,0.00011,27.33822]
[1776432162176,39.57,76865.8,10.0,0.30764,0.00011,27.48848]
[1776432162404,39.57,76865.8,10.0,0.30764,0.00011,27.48848]
[1776432163183,39.57,76872.02,10.0,0.30833,0.00011,27.51803]
[1776432163726,39.57,76872.02,10.0,0.30833,0.00011,27.51803]
[1776432163739,39.57,76872.02,10.0,0.30833,0.00011,27.51803]
[1776432164190,39.57,76879.51,10.0,0.30919,0.00011,27.554]
[1776432165197,39.57,76888.93,10.0,0.31024,0.00011,27.59843]
[1776432166006,39.57,76888.93,10.0,0.31024,0.00011,27.59843]
[1776432166354,39.56,76892.83,10.0,0.31063,0.00011,27.61484]
[1776432166803,39.56,76892.83,10.0,0.31063,0.00011,27.61484]
[1776432166929,39.56,76892.83,10.0,0.31063,0.00011,27.61484]
[1776432167498,39.57,76895.24,10.0,0.31096,0.00011,27.6285]
[1776432170234,39.59,76892.91,10.0,0.31078,0.00011,27.62077]
[1776432170345,39.59,76892.91,10.0,0.31078,0.00011,27.62077]
[1776432170461,39.59,76892.91,10.0,0.31078,0.00011,27.62077]
[1776432171005,39.59,76892.91,10.0,0.31078,0.00011,27.62077]
[1776432171109,39.59,76890.68,10.0,0.31056,0.00011,27.6115]
[1776432171508,39.59,76890.68,10.0,0.31056,0.00011,27.6115]
[1776432172417,39.6,76884.08,10.0,0.30985,0.00011,27.58143]
[1776432174197,39.62,76882.95,10.0,0.30981,0.00011,27.57943]
[1776432174545,39.62,76880.94,10.0,0.30958,0.00011,27.56982]
[1776432174897,39.62,76880.94,10.0,0.30958,0.00011,27.56982]
[1776432175204,39.62,76880.94,10.0,0.30958,0.00011,27.56982]
[1776432177173,39.64,76874.22,10.0,0.30891,0.00011,27.54124]
[1776432177735,39.65,76876.62,10.0,0.30923,0.00011,27.5547]
[1776432177784,39.65,76876.62,10.0,0.30923,0.00011,27.5547]
[1776432178477,39.66,76873.14,10.0,0.30888,0.00011,27.53986]
[1776432180555,39.68,76861.97,10.0,0.30772,0.00011,27.49021]
[1776432180657,39.69,76860.23,10.0,0.30758,0.00011,27.48418]
[1776432181514,39.69,76860.23,10.0,0.30758,0.00011,27.48418]
[1776432181577,39.69,76860.23,10.0,0.30758,0.00011,27.48418]
[1776432182984,39.7,76866.58,10.0,0.30836,0.00011,27.51703]
[1776432183059,39.72,76880.35,10.0,0.31001,0.00011,27.58623]
[1776432184011,39.72,76880.35,10.0,0.31001,0.00011,27.58623]
[1776432186005,39.73,76890.39,10.0,0.31118,0.00011,27.63499]
[1776432187857,39.75,76886.64,10.0,0.31083,0.00011,27.62033]
[1776432188049,39.75,76886.64,10.0,0.31083,0.00011,27.62033]
[1776432191593,39.78,76889.43,10.0,0.31131,0.00011,27.63969]
[1776432193150,39.79,76888.09,10.0,0.31119,0.00011,27.63474]
[1776432194020,39.8,76887.39,10.0,0.31118,0.00011,27.63425]
[1776432195354,39.81,76880.31,10.0,0.31042,0.00011,27.60206]
[1776432195595,39.81,76880.31,10.0,0.31042,0.00011,27.60206]
[1776432195951,39.81,76880.31,10.0,0.31042,0.00011,27.60206]
[1776432196045,39.82,76867.63,10.0,0.30905,0.00011,27.54433]
[1776432196291,39.82,76867.63,10.0,0.30905,0.00011,27.54433]
[1776432197502,39.82,76861.56,10.0,0.30836,0.00011,27.51534]
[1776432199075,39.83,76858.0,10.0,0.308,0.00011,27.50009]
[1776432199426,39.85,76858.78,10.0,0.30819,0.00011,27.50751]
[1776432199776,39.85,76858.78,10.0,0.30819,0.00011,27.50751]
[1776432200171,39.85,76858.78,10.0,0.30819,0.00011,27.50751]
[1776432200245,39.85,76858.78,10.0,0.30819,0.00011,27.50751]
[1776432201373,39.86,76859.71,10.0,0.30833,0.00011,27.51364]
[1776432202726,39.87,76861.26,10.0,0.30855,0.00011,27.52272]
[1776432203193,39.87,76861.26,10.0,0.30855,0.00011,27.52272]
[1776432203243,39.89,76863.15,10.0,0.30884,0.00011,27.53475]
[1776432203542,39.89,76863.15,10.0,0.30884,0.00011,27.53475]
[1776432204912,39.89,76871.41,10.0,0.30978,0.00011,27.57405]
[1776432205634,39.89,76874.07,10.0,0.3101,0.00011,27.58773]
[1776432205640,39.89,76874.07,10.0,0.3101,0.00011,27.58773]
[1776432206163,39.89,76874.07,10.0,0.3101,0.00011,27.58773]
[1776432206240,39.9,76870.09,10.0,0.30971,0.00011,27.57084]
[1776432207627,39.9,76863.9,10.0,0.30901,0.00011,27.54141]
[1776432208111,39.9,76863.9,10.0,0.30901,0.00011,27.54141]
[1776432208212,39.92,76864.61,10.0,0.30915,0.00011,27.54736]
[1776432208295,39.92,76864.61,10.0,0.30915,0.00011,27.54736]
[1776432209239,39.92,76864.61,10.0,0.30915,0.00011,27.54736]
[1776432216008,39.95,76865.74,10.0,0.30941,0.00011,27.55538]
[1776432218856,39.96,76869.54,10.0,0.30991,0.00011,27.57596]
[1776432221009,39.97,76878.07,10.0,0.31091,0.00011,27.61763]
[1776432221078,39.97,76888.03,10.0,0.31205,0.00011,27.66526]
[1776432223088,39.97,76892.12,10.0,0.31252,0.00011,27.68445]
[1776432223555,39.98,76891.24,10.0,0.31243,0.00011,27.68094]
[1776432223621,39.98,76891.24,10.0,0.31243,0.00011,27.68094]
[1776432223720,39.98,76891.24,10.0,0.31243,0.00011,27.68094]
[1776432223749,39.98,76887.01,10.0,0.31195,0.00011,27.66109]
[1776432227625,39.98,76882.39,10.0,0.31144,0.00011,27.63983]
[1776432228165,39.98,76882.39,10.0,0.31144,0.00011,27.63983]
[1776432228704,39.98,76881.9,10.0,0.31139,0.00011,27.6378]
[1776432230329,39.98,76881.2,10.0,0.31131,0.00011,27.63451]
[1776432230400,39.98,76881.2,10.0,0.31131,0.00011,27.63451]
[1776432232084,39.98,76888.59,10.0,0.31216,0.00011,27.66963]
[1776432232117,39.98,76888.59,10.0,0.31216,0.00011,27.66963]
[1776432232193,39.98,76905.85,10.0,0.31412,0.00011,27.75034]
[1776432233293,39.98,76905.85,10.0,0.31412,0.00011,27.75034]
[1776432233632,39.99,76912.69,10.0,0.31491,0.00011,27.78297]
[1776432234308,39.99,76919.77,10.0,0.31572,0.00011,27.8159]
[1776432234777,39.99,76923.12,10.0,0.3161,0.00011,27.83125]
[1776432236801,39.98,76923.64,10.0,0.31613,0.00011,27.83265]
[1776432240165,39.97,76921.15,10.0,0.31581,0.00011,27.8196]
[1776432240337,39.97,76921.32,10.0,0.31582,0.00011,27.81993]
[1776432242284,39.97,76923.52,10.0,0.31606,0.00011,27.82983]
[1776432242136,39.97,76934.13,10.0,0.31727,0.00011,27.87876]
[1776432244405,39.97,76938.72,10.0,0.31778,0.00011,27.89956]
[1776432244462,39.97,76938.72,10.0,0.31778,0.00011,27.89956]
[1776432244571,39.97,76938.72,10.0,0.31778,0.00011,27.89956]
[1776432245558,39.96,76934.98,10.0,0.31733,0.00011,27.88145]
[1776432246288,39.96,76934.98,10.0,0.31733,0.00011,27.88145]
[1776432245859,39.96,76925.76,10.0,0.31625,0.00011,27.83801]
[1776432250903,39.94,76906.86,10.0,0.31404,0.00011,27.74773]
[1776432253908,39.94,76911.15,10.0,0.31453,0.00011,27.76799]
[1776432258244,39.94,76917.59,10.0,0.31525,0.00011,27.79743]
[1776432264017,39.94,76912.67,10.0,0.31469,0.00011,27.77458]
[1776432264445,39.94,76912.67,10.0,0.31469,0.00011,27.77458]
[1776432267501,39.94,76907.41,10.0,0.31408,0.00011,27.74956]
[1776432267693,39.94,76907.41,10.0,0.31408,0.00011,27.74956]
[1776432267720,39.94,76907.41,10.0,0.31408,0.00011,27.74956]
[1776432267792,39.94,76907.41,10.0,0.31408,0.00011,27.74956]
[1776432267806,39.94,76907.41,10.0,0.31408,0.00011,27.74956]
[1776432268043,39.94,76892.92,10.0,0.31244,0.00011,27.68186]
[1776432268872,39.94,76892.92,10.0,0.31244,0.00011,27.68186]
[1776432270505,39.94,76889.0,10.0,0.31198,0.00011,27.66304]
[1776432270637,39.94,76889.0,10.0,0.31198,0.00011,27.66304]
[1776432270970,39.94,76889.0,10.0,0.31198,0.00011,27.66304]
[1776432271064,39.94,76894.56,10.0,0.31261,0.00011,27.68631]
[1776432271357,39.94,76894.56,10.0,0.31261,0.00011,27.68631]
[1776432272071,39.94,76902.44,10.0,0.31351,0.00011,27.72337]
[1776432272411,39.94,76902.44,10.0,0.31351,0.00011,27.72337]
[1776432272587,39.94,76902.44,10.0,0.31351,0.00011,27.72337]
[1776432273078,39.94,76910.31,10.0,0.3144,0.00011,27.75995]
[1776432276114,39.93,76926.95,10.0,0.31624,0.00011,27.83539]
[1776432276361,39.93,76926.95,10.0,0.31624,0.00011,27.83539]
[1776432279333,39.93,76938.96,10.0,0.31762,0.00011,27.89099]
[1776432288406,39.88,76942.61,10.0,0.31782,0.00011,27.89975]
[1776432289157,39.88,76942.61,10.0,0.31782,0.00011,27.89975]
[1776432290164,39.88,76943.0,10.0,0.31784,0.00011,27.90057]
[1776432292213,39.86,76931.59,10.0,0.31646,0.00011,27.84537]
[1776432294334,39.86,76929.12,10.0,0.31617,0.00011,27.83345]
[1776432294382,39.86,76923.3,10.0,0.31549,0.00011,27.80606]
[1776432294429,39.86,76923.3,10.0,0.31549,0.00011,27.80606]
[1776432295185,39.86,76923.3,10.0,0.31549,0.00011,27.80606]
[1776432296242,39.85,76917.36,10.0,0.3148,0.00011,27.77764]
[1776432300064,39.84,76918.45,10.0,0.31484,0.00011,27.77983]
[1776432300197,39.84,76918.45,10.0,0.31484,0.00011,27.77983]
[1776432300431,39.84,76918.45,10.0,0.31484,0.00011,27.77983]
[1776432300905,39.83,76910.41,10.0,0.31391,0.00011,27.74171]
[1776432300938,39.83,76910.41,10.0,0.31391,0.00011,27.74171]
[1776432301287,39.83,76905.9,10.0,0.3134,0.00011,27.72059]
[1776432301590,39.83,76905.9,10.0,0.3134,0.00011,27.72059]
[1776432301793,39.83,76905.9,10.0,0.3134,0.00011,27.72059]
[1776432301890,39.83,76905.9,10.0,0.3134,0.00011,27.72059]
[1776432301980,39.83,76905.9,10.0,0.3134,0.00011,27.72059]
[1776432302310,39.83,76922.21,10.0,0.31525,0.00011,27.79648]
[1776432303173,39.83,76922.21,10.0,0.31525,0.00011,27.79648]
[1776432303316,39.83,76930.1,10.0,0.31615,0.00011,27.83312]
[1776432303954,39.83,76930.1,10.0,0.31615,0.00011,27.83312]
[1776432304481,39.83,76933.47,10.0,0.31654,0.00011,27.84879]
[1776432305775,39.83,76930.14,10.0,0.31614,0.00011,27.83279]
[1776432305794,39.83,76930.14,10.0,0.31614,0.00011,27.83279]
[1776432306337,39.83,76941.37,10.0,0.31741,0.00011,27.88429]
[1776432307344,39.83,76952.26,10.0,0.31867,0.00011,27.93465]
[1776432307656,39.83,76952.26,10.0,0.31867,0.00011,27.93465]
[1776432308286,39.83,76952.26,10.0,0.31867,0.00011,27.93465]
[1776432309100,39.83,76948.86,10.0,0.31827,0.00011,27.91885]
[1776432309396,39.83,76948.86,10.0,0.31827,0.00011,27.91885]
[1776432310365,39.83,76948.05,10.0,0.31818,0.00011,27.91503]
[1776432313421,39.82,76953.56,10.0,0.3188,0.00011,27.93992]
[1776432317625,39.82,76956.36,10.0,0.31909,0.00011,27.95176]
[1776432322798,39.8,76963.57,10.0,0.31984,0.00011,27.98208]
[1776432324679,39.79,76966.95,10.0,0.3202,0.00011,27.99622]
[1776432326723,39.79,76973.41,10.0,0.32092,0.00011,28.02502]
[1776432327715,39.79,76975.88,10.0,0.32121,0.00011,28.03625]
[1776432331649,39.77,76975.13,10.0,0.32103,0.00012,28.0295]
[1776432331788,39.77,76975.13,10.0,0.32103,0.00012,28.0295]
[1776432335337,39.75,76975.87,10.0,0.32102,0.00012,28.02695]
[1776432338491,39.74,76984.36,10.0,0.32194,0.00012,28.06347]
[1776432338614,39.74,76984.36,10.0,0.32194,0.00012,28.06347]
[1776432339640,39.74,76986.64,10.0,0.3222,0.00012,28.07368]
[1776432341839,39.74,76988.49,10.0,0.3224,0.00012,28.08166]
[1776432345394,39.74,76985.12,10.0,0.322,0.00012,28.06584]
[1776432345400,39.74,76985.12,10.0,0.322,0.00012,28.06584]
[1776432345613,39.73,76972.13,10.0,0.3205,0.00012,28.00675]
[1776432346548,39.73,76972.13,10.0,0.3205,0.00012,28.00675]
[1776432347473,39.73,76972.13,10.0,0.3205,0.00012,28.00675]
[1776432347622,39.73,76972.56,10.0,0.32054,0.00012,28.00809]
[1776432347769,39.73,76972.56,10.0,0.32054,0.00012,28.00809]
[1776432349698,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350013,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350077,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350231,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350278,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350493,39.73,76962.26,10.0,0.31933,0.00011,27.96003]
[1776432350477,39.72,76950.12,10.0,0.31793,0.00011,27.90396]
[1776432350844,39.72,76950.12,10.0,0.31793,0.00011,27.90396]
[1776432350969,39.72,76950.12,10.0,0.31793,0.00011,27.90396]
[1776432351310,39.72,76950.12,10.0,0.31793,0.00011,27.90396]
[1776432351337,39.73,76966.56,10.0,0.31982,0.00012,27.97975]
[1776432351834,39.73,76966.56,10.0,0.31982,0.00012,27.97975]
[1776432351907,39.72,76989.81,10.0,0.32249,0.00012,28.08536]
[1776432352713,39.72,76989.81,10.0,0.32249,0.00012,28.08536]
[1776432352724,39.72,76989.81,10.0,0.32249,0.00012,28.08536]
[1776432352767,39.72,76989.81,10.0,0.32249,0.00012,28.08536]
[1776432352792,39.72,76992.21,10.0,0.32274,0.00012,28.095]
[1776432354666,39.71,76989.88,10.0,0.32243,0.00012,28.08317]
[1776432354743,39.71,76989.88,10.0,0.32243,0.00012,28.08317]
[1776432355389,39.71,76989.88,10.0,0.32243,0.00012,28.08317]
[1776432358410,39.7,76980.55,10.0,0.32131,0.00012,28.03926]
[1776432360470,39.7,76979.53,10.0,0.3212,0.00012,28.03471]
[1776432360485,39.7,76981.99,10.0,0.32148,0.00012,28.04597]
[1776432361142,39.7,76981.99,10.0,0.32148,0.00012,28.04597]
[1776432363483,39.71,76994.39,10.0,0.32294,0.00012,28.10306]
[1776432367833,39.69,76999.4,10.0,0.32344,0.00012,28.12281]
[1776432369300,39.69,76999.64,10.0,0.32348,0.00012,28.12446]
[1776432369409,39.69,76999.64,10.0,0.32348,0.00012,28.12446]
[1776432369445,39.69,76999.64,10.0,0.32348,0.00012,28.12446]
[1776432369465,39.71,77000.51,10.0,0.32365,0.00012,28.13064]
[1776432369838,39.71,77000.51,10.0,0.32365,0.00012,28.13064]
[1776432371384,39.71,77004.56,10.0,0.32411,0.00012,28.14887]
[1776432371496,39.71,77004.56,10.0,0.32411,0.00012,28.14887]
[1776432371584,39.72,77008.94,10.0,0.3247,0.00012,28.17134]
[1776432372299,39.72,77008.94,10.0,0.3247,0.00012,28.17134]
[1776432372321,39.73,77015.54,10.0,0.32551,0.00012,28.20249]
[1776432372947,39.73,77015.54,10.0,0.32551,0.00012,28.20249]
[1776432372963,39.73,77018.0,10.0,0.32579,0.00012,28.21347]
[1776432373528,39.73,77018.0,10.0,0.32579,0.00012,28.21347]
[1776432373534,39.73,77018.0,10.0,0.32579,0.00012,28.21347]
[1776432374404,39.75,77011.17,10.0,0.32507,0.00012,28.18529]
[1776432375073,39.75,77011.17,10.0,0.32507,0.00012,28.18529]
[1776432375535,39.75,77006.22,10.0,0.3245,0.00012,28.16312]
[1776432375561,39.75,77006.22,10.0,0.3245,0.00012,28.16312]
[1776432375819,39.75,77006.22,10.0,0.3245,0.00012,28.16312]
[1776432376534,39.75,76999.46,10.0,0.32374,0.00012,28.13379]
[1776432376862,39.75,76999.46,10.0,0.32374,0.00012,28.13379]
[1776432376866,39.75,76999.46,10.0,0.32374,0.00012,28.13379]
[1776432376885,39.75,76999.46,10.0,0.32374,0.00012,28.13379]
[1776432377265,39.75,76999.46,10.0,0.32374,0.00012,28.13379]
[1776432377300,39.77,76998.28,10.0,0.32368,0.00012,28.13112]
[1776432377867,39.77,76998.28,10.0,0.32368,0.00012,28.13112]
[1776432379445,39.77,76998.74,10.0,0.32373,0.00012,28.13319]
[1776432379461,39.77,76998.74,10.0,0.32373,0.00012,28.13319]
[1776432379474,39.79,77000.47,10.0,0.32401,0.00012,28.14377]
[1776432380213,39.79,77000.47,10.0,0.32401,0.00012,28.14377]
[1776432380284,39.8,76998.17,10.0,0.32378,0.00012,28.13473]
[1776432380887,39.8,76998.17,10.0,0.32378,0.00012,28.13473]
[1776432380911,39.8,76998.17,10.0,0.32378,0.00012,28.13473]
[1776432381006,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432381860,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432381974,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432381988,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432382007,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432382061,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432382248,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432382417,39.8,76997.6,10.0,0.32376,0.00012,28.13352]
[1776432383212,39.81,76993.99,10.0,0.32338,0.00012,28.11863]
[1776432383294,39.82,76972.08,10.0,0.3209,0.00011,28.02102]
[1776432388930,39.89,76975.09,10.0,0.32155,0.00011,28.04587]
[1776432389774,39.89,76975.09,10.0,0.32155,0.00011,28.04587]
[1776432390292,39.89,76975.09,10.0,0.32155,0.00011,28.04587]
[1776432390326,39.89,76975.09,10.0,0.32155,0.00011,28.04587]
[1776432390423,39.89,76975.09,10.0,0.32155,0.00011,28.04587]
[1776432390487,39.91,76968.81,10.0,0.32094,0.00011,28.02143]
[1776432390852,39.91,76968.81,10.0,0.32094,0.00011,28.02143]
[1776432391091,39.91,76968.81,10.0,0.32094,0.00011,28.02143]
[1776432391186,39.91,76954.17,10.0,0.31925,0.00011,27.9516]
[1776432392655,39.91,76945.42,10.0,0.31825,0.00011,27.91154]
[1776432393054,39.91,76945.42,10.0,0.31825,0.00011,27.91154]
[1776432393070,39.91,76945.42,10.0,0.31825,0.00011,27.91154]
[1776432393279,39.91,76938.25,10.0,0.3174,0.00011,27.8776]
[1776432394227,39.91,76938.25,10.0,0.3174,0.00011,27.8776]
[1776432394437,39.91,76938.25,10.0,0.3174,0.00011,27.8776]
[1776432394538,39.91,76929.62,10.0,0.31641,0.00011,27.83753]
[1776432395225,39.91,76929.62,10.0,0.31641,0.00011,27.83753]
[1776432395258,39.91,76929.62,10.0,0.31641,0.00011,27.83753]
[1776432395275,39.91,76927.26,10.0,0.31614,0.00011,27.8267]
[1776432396644,39.91,76927.38,10.0,0.31616,0.00011,27.82726]
[1776432396851,39.91,76927.38,10.0,0.31616,0.00011,27.82726]
[1776432397425,39.91,76927.38,10.0,0.31616,0.00011,27.82726]
[1776432397994,39.91,76943.16,10.0,0.31798,0.00011,27.90084]
[1776432400019,39.91,76949.12,10.0,0.31865,0.00011,27.92762]
[1776432403663,39.9,76947.33,10.0,0.3184,0.00011,27.91789]
[1776432403703,39.9,76947.33,10.0,0.3184,0.00011,27.91789]
[1776432405934,39.9,76941.82,10.0,0.31775,0.00011,27.89194]
[1776432406828,39.9,76936.52,10.0,0.31715,0.00011,27.86753]
[1776432406860,39.9,76936.52,10.0,0.31715,0.00011,27.86753]
[1776432406925,39.9,76936.52,10.0,0.31715,0.00011,27.86753]
[1776432407550,39.9,76910.15,10.0,0.31414,0.00011,27.745]
[1776432407936,39.9,76910.15,10.0,0.31414,0.00011,27.745]
[1776432408209,39.9,76910.15,10.0,0.31414,0.00011,27.745]
[1776432408321,39.9,76910.15,10.0,0.31414,0.00011,27.745]
[1776432408373,39.89,76884.39,10.0,0.31118,0.00011,27.62286]
[1776432408909,39.89,76884.39,10.0,0.31118,0.00011,27.62286]
[1776432409110,39.89,76884.39,10.0,0.31118,0.00011,27.62286]
[1776432409140,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432409822,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432410285,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432410421,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432410825,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432410932,39.89,76878.84,10.0,0.31055,0.00011,27.59648]
[1776432411221,39.89,76877.25,10.0,0.31037,0.00011,27.58905]
[1776432411519,39.89,76877.25,10.0,0.31037,0.00011,27.58905]
[1776432411561,39.89,76877.25,10.0,0.31037,0.00011,27.58905]
[1776432411582,39.89,76877.25,10.0,0.31037,0.00011,27.58905]
[1776432411505,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432411744,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432411893,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432411917,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432411956,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432411988,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432412058,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432412110,39.89,76863.66,10.0,0.30883,0.00011,27.52448]
[1776432412265,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413246,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413257,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413346,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413474,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413540,39.89,76835.03,10.0,0.30561,0.00011,27.3872]
[1776432413568,39.89,76824.2,10.0,0.30441,0.00011,27.33561]
[1776432413702,39.89,76824.2,10.0,0.30441,0.00011,27.33561]
[1776432413917,39.89,76824.2,10.0,0.30441,0.00011,27.33561]
[1776432414083,39.89,76824.2,10.0,0.30441,0.00011,27.33561]
[1776432414158,39.89,76824.2,10.0,0.30441,0.00011,27.33561]
[1776432414486,39.88,76795.46,10.0,0.30115,0.00011,27.19402]
[1776432414749,39.88,76795.46,10.0,0.30115,0.00011,27.19402]
[1776432415416,39.88,76795.46,10.0,0.30115,0.00011,27.19402]
[1776432415484,39.88,76773.9,10.0,0.29874,0.00011,27.08782]
[1776432416083,39.88,76773.9,10.0,0.29874,0.00011,27.08782]
[1776432416348,39.88,76773.9,10.0,0.29874,0.00011,27.08782]
[1776432416449,39.88,76773.9,10.0,0.29874,0.00011,27.08782]
[1776432416459,39.88,76759.63,10.0,0.29715,0.00011,27.0168]
[1776432416969,39.88,76759.63,10.0,0.29715,0.00011,27.0168]
[1776432416983,39.88,76759.63,10.0,0.29715,0.00011,27.0168]
[1776432417162,39.89,76751.91,10.0,0.29634,0.00011,26.98057]
[1776432417924,39.89,76751.91,10.0,0.29634,0.00011,26.98057]
[1776432419142,39.89,76750.97,10.0,0.29624,0.00011,26.97588]
[1776432419425,39.89,76750.97,10.0,0.29624,0.00011,26.97588]
[1776432419450,39.89,76750.97,10.0,0.29624,0.00011,26.97588]
[1776432420040,39.9,76757.47,10.0,0.297,0.00011,27.01004]
[1776432420453,39.9,76757.47,10.0,0.297,0.00011,27.01004]
[1776432421335,39.91,76758.17,10.0,0.29712,0.00011,27.0153]
[1776432422434,39.91,76758.13,10.0,0.29712,0.00011,27.0151]
[1776432422936,39.91,76758.13,10.0,0.29712,0.00011,27.0151]
[1776432423034,39.91,76758.13,10.0,0.29712,0.00011,27.0151]
[1776432425921,39.92,76757.24,10.0,0.29706,0.00011,27.01213]
[1776432426009,39.92,76757.24,10.0,0.29706,0.00011,27.01213]
[1776432427175,39.93,76757.19,10.0,0.29712,0.00011,27.01483]
[1776432427233,39.93,76757.19,10.0,0.29712,0.00011,27.01483]
[1776432427377,39.93,76757.19,10.0,0.29712,0.00011,27.01483]
[1776432427495,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432427859,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432427901,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432428311,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432428541,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432428552,39.94,76767.82,10.0,0.29834,0.00011,27.06917]
[1776432428714,39.95,76776.82,10.0,0.2994,0.00011,27.11573]
[1776432428896,39.95,76776.82,10.0,0.2994,0.00011,27.11573]
[1776432429364,39.95,76776.82,10.0,0.2994,0.00011,27.11573]
[1776432429541,39.95,76776.82,10.0,0.2994,0.00011,27.11573]
[1776432429598,39.95,76793.65,10.0,0.30127,0.00011,27.19838]
[1776432430919,39.95,76800.34,10.0,0.30203,0.00011,27.23145]
[1776432431136,39.95,76800.34,10.0,0.30203,0.00011,27.23145]
[1776432431354,39.96,76814.92,10.0,0.30368,0.00011,27.30327]
[1776432432684,39.96,76816.54,10.0,0.30388,0.00011,27.31169]
[1776432432730,39.96,76816.54,10.0,0.30388,0.00011,27.31169]
[1776432433111,39.96,76816.54,10.0,0.30388,0.00011,27.31169]
[1776432433112,39.96,76816.54,10.0,0.30388,0.00011,27.31169]
[1776432433377,39.96,76816.54,10.0,0.30388,0.00011,27.31169]
[1776432433492,39.96,76787.74,10.0,0.30066,0.00011,27.17117]
[1776432433748,39.96,76787.74,10.0,0.30066,0.00011,27.17117]
[1776432434223,39.96,76787.74,10.0,0.30066,0.00011,27.17117]
[1776432434526,39.96,76787.74,10.0,0.30066,0.00011,27.17117]
[1776432434686,39.95,76754.97,10.0,0.29698,0.00011,27.00796]
[1776432435033,39.95,76754.97,10.0,0.29698,0.00011,27.00796]
[1776432435068,39.95,76754.97,10.0,0.29698,0.00011,27.00796]
[1776432435418,39.95,76754.97,10.0,0.29698,0.00011,27.00796]
[1776432435437,39.95,76734.95,10.0,0.29475,0.00011,26.90797]
[1776432435731,39.95,76734.95,10.0,0.29475,0.00011,26.90797]
[1776432436237,39.95,76734.95,10.0,0.29475,0.00011,26.90797]
[1776432436566,39.95,76734.95,10.0,0.29475,0.00011,26.90797]
[1776432436399,39.96,76723.92,10.0,0.29357,0.00011,26.85411]
[1776432436701,39.96,76723.92,10.0,0.29357,0.00011,26.85411]
[1776432436824,39.96,76723.92,10.0,0.29357,0.00011,26.85411]
[1776432437941,39.97,76727.66,10.0,0.29404,0.00011,26.87529]
[1776432437978,39.97,76727.66,10.0,0.29404,0.00011,26.87529]
[1776432437982,39.97,76727.66,10.0,0.29404,0.00011,26.87529]
[1776432439069,39.98,76726.63,10.0,0.29399,0.00011,26.87298]
[1776432441079,40.02,76724.49,10.0,0.29395,0.00011,26.87029]
[1776432441782,40.02,76723.58,10.0,0.29385,0.00011,26.86572]
[1776432441816,40.02,76723.58,10.0,0.29385,0.00011,26.86572]
[1776432441894,40.02,76723.58,10.0,0.29385,0.00011,26.86572]
[1776432441998,40.02,76723.58,10.0,0.29385,0.00011,26.86572]
[1776432442028,40.02,76723.58,10.0,0.29385,0.00011,26.86572]
[1776432442827,40.03,76719.44,10.0,0.29345,0.00011,26.84761]
[1776432443536,40.02,76713.89,10.0,0.29278,0.00011,26.8169]
[1776432443753,40.02,76713.89,10.0,0.29278,0.00011,26.8169]
[1776432443772,40.02,76713.89,10.0,0.29278,0.00011,26.8169]
[1776432443795,40.02,76713.89,10.0,0.29278,0.00011,26.8169]
[1776432445783,40.01,76714.33,10.0,0.29276,0.00011,26.81653]
[1776432445861,40.01,76714.33,10.0,0.29276,0.00011,26.81653]
[1776432445931,40.01,76714.33,10.0,0.29276,0.00011,26.81653]
[1776432446114,40.01,76714.33,10.0,0.29276,0.00011,26.81653]
[1776432446638,40.01,76714.33,10.0,0.29276,0.00011,26.81653]
[1776432448804,40.0,76708.28,10.0,0.29204,0.00011,26.7835]
[1776432449044,40.0,76708.28,10.0,0.29204,0.00011,26.7835]
[1776432449060,40.0,76708.28,10.0,0.29204,0.00011,26.7835]
[1776432449798,39.99,76709.12,10.0,0.29209,0.00011,26.78613]
[1776432450005,39.99,76709.12,10.0,0.29209,0.00011,26.78613]
[1776432450670,39.99,76709.12,10.0,0.29209,0.00011,26.78613]
[1776432450761,39.99,76717.44,10.0,0.29301,0.00011,26.82793]
[1776432451351,39.99,76717.44,10.0,0.29301,0.00011,26.82793]
[1776432451453,39.99,76717.44,10.0,0.29301,0.00011,26.82793]
[1776432451673,39.99,76717.44,10.0,0.29301,0.00011,26.82793]
[1776432451512,39.99,76732.52,10.0,0.29465,0.00011,26.90038]
[1776432451826,39.99,76732.52,10.0,0.29465,0.00011,26.90038]
[1776432452017,39.99,76732.52,10.0,0.29465,0.00011,26.90038]
[1776432452407,39.99,76732.52,10.0,0.29465,0.00011,26.90038]
[1776432452637,39.99,76732.52,10.0,0.29465,0.00011,26.90038]
[1776432452579,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432452750,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432452788,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432452852,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432453050,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432453153,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432453361,40.0,76756.87,10.0,0.29739,0.00011,27.02346]
[1776432453701,40.01,76760.34,10.0,0.29783,0.00011,27.04293]
[1776432453790,40.01,76760.34,10.0,0.29783,0.00011,27.04293]
[1776432454533,40.02,76758.88,10.0,0.29772,0.00011,27.03772]
[1776432457014,40.03,76759.56,10.0,0.29784,0.00011,27.04318]
[1776432459099,40.04,76774.23,10.0,0.29951,0.00011,27.11697]
[1776432459299,40.04,76774.23,10.0,0.29951,0.00011,27.11697]
[1776432459568,40.04,76761.83,10.0,0.29814,0.00011,27.05609]
[1776432460532,40.04,76761.83,10.0,0.29814,0.00011,27.05609]
[1776432460584,40.04,76761.83,10.0,0.29814,0.00011,27.05609]
[1776432460663,40.04,76741.57,10.0,0.2959,0.00011,26.9558]
[1776432461093,40.04,76741.57,10.0,0.2959,0.00011,26.9558]
[1776432461314,40.04,76741.57,10.0,0.2959,0.00011,26.9558]
[1776432461588,40.03,76726.47,10.0,0.29417,0.00011,26.8778]
[1776432462596,40.02,76712.27,10.0,0.29256,0.00011,26.80459]
[1776432464027,40.01,76713.31,10.0,0.29265,0.00011,26.80868]
[1776432464097,40.01,76713.31,10.0,0.29265,0.00011,26.80868]
[1776432464609,40.01,76711.35,10.0,0.29243,0.00011,26.79866]
[1776432466006,40.01,76715.15,10.0,0.29284,0.00011,26.81748]
[1776432467006,40.01,76711.09,10.0,0.29238,0.00011,26.79651]
[1776432469528,40.0,76705.69,10.0,0.29173,0.00011,26.76707]
[1776432469979,39.99,76702.15,10.0,0.29132,0.00011,26.74834]
[1776432470074,39.99,76702.15,10.0,0.29132,0.00011,26.74834]
[1776432470307,39.99,76702.15,10.0,0.29132,0.00011,26.74834]
[1776432470399,39.99,76702.15,10.0,0.29132,0.00011,26.74834]
[1776432471788,39.98,76690.29,10.0,0.28995,0.00011,26.68504]
[1776432471789,39.98,76690.29,10.0,0.28995,0.00011,26.68504]
[1776432472788,39.97,76686.32,10.0,0.28949,0.00011,26.66378]
[1776432472968,39.97,76686.32,10.0,0.28949,0.00011,26.66378]
[1776432473549,39.97,76686.32,10.0,0.28949,0.00011,26.66378]
[1776432473585,39.97,76686.32,10.0,0.28949,0.00011,26.66378]
[1776432473672,39.97,76671.87,10.0,0.28787,0.00011,26.58839]
[1776432474679,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475031,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475081,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475092,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475181,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475499,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475617,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475632,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475691,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475801,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475911,39.96,76662.05,10.0,0.28677,0.00011,26.53716]
[1776432475687,39.96,76621.56,10.0,0.28236,0.00011,26.32751]
[1776432475964,39.96,76621.56,10.0,0.28236,0.00011,26.32751]
[1776432476050,39.96,76621.56,10.0,0.28236,0.00011,26.32751]
[1776432476050,39.96,76621.56,10.0,0.28236,0.00011,26.32751]
[1776432476232,39.96,76621.56,10.0,0.28236,0.00011,26.32751]
[1776432476694,39.96,76599.63,10.0,0.27999,0.00011,26.21275]
[1776432477263,39.96,76599.63,10.0,0.27999,0.00011,26.21275]
[1776432477701,39.96,76575.93,10.0,0.27742,0.00011,26.08744]
[1776432477999,39.96,76575.93,10.0,0.27742,0.00011,26.08744]
[1776432478708,39.95,76568.66,10.0,0.27659,0.00011,26.04684]
[1776432479601,39.95,76568.66,10.0,0.27659,0.00011,26.04684]
[1776432481580,39.95,76559.94,10.0,0.27564,0.00011,25.99995]
[1776432481798,39.95,76552.01,10.0,0.2748,0.00011,25.95788]
[1776432481819,39.95,76552.01,10.0,0.2748,0.00011,25.95788]
[1776432482118,39.95,76552.01,10.0,0.2748,0.00011,25.95788]
[1776432482205,39.95,76552.01,10.0,0.2748,0.00011,25.95788]
[1776432482802,39.95,76553.16,10.0,0.27492,0.00011,25.96414]
[1776432486951,39.96,76547.94,10.0,0.27438,0.00011,25.93704]
[1776432488696,39.96,76548.15,10.0,0.27441,0.00011,25.9385]
[1776432488827,39.96,76549.25,10.0,0.27453,0.00011,25.94462]
[1776432490379,39.96,76545.24,10.0,0.27411,0.00011,25.92346]
[1776432490382,39.96,76545.24,10.0,0.27411,0.00011,25.92346]
[1776432491550,39.96,76544.69,10.0,0.27405,0.00011,25.92062]
[1776432491577,39.96,76559.06,10.0,0.2756,0.00011,25.99767]
[1776432492005,39.96,76559.06,10.0,0.2756,0.00011,25.99767]
[1776432492140,39.96,76559.06,10.0,0.2756,0.00011,25.99767]
[1776432492452,39.96,76559.06,10.0,0.2756,0.00011,25.99767]
[1776432492462,39.96,76575.09,10.0,0.27732,0.00011,26.08242]
[1776432493050,39.96,76575.09,10.0,0.27732,0.00011,26.08242]
[1776432493398,39.96,76575.09,10.0,0.27732,0.00011,26.08242]
[1776432493491,39.96,76585.78,10.0,0.27845,0.00011,26.13814]
[1776432494156,39.95,76572.58,10.0,0.27699,0.00011,26.06662]
[1776432495214,39.95,76572.58,10.0,0.27699,0.00011,26.06662]
[1776432495217,39.95,76572.58,10.0,0.27699,0.00011,26.06662]
[1776432496622,39.95,76572.03,10.0,0.27691,0.00011,26.06268]
[1776432496876,39.94,76569.74,10.0,0.27664,0.00011,26.04954]
[1776432496939,39.94,76569.74,10.0,0.27664,0.00011,26.04954]
[1776432497586,39.94,76569.74,10.0,0.27664,0.00011,26.04954]
[1776432497612,39.94,76573.53,10.0,0.27703,0.00011,26.06877]
[1776432498247,39.94,76573.53,10.0,0.27703,0.00011,26.06877]
[1776432498323,39.94,76624.5,10.0,0.28255,0.00011,26.33677]
[1776432498890,39.94,76624.5,10.0,0.28255,0.00011,26.33677]
[1776432499473,39.94,76624.5,10.0,0.28255,0.00011,26.33677]
[1776432499480,39.95,76628.68,10.0,0.28305,0.00011,26.36067]
[1776432500686,39.95,76628.68,10.0,0.28305,0.00011,26.36067]
[1776432499873,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432500873,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432500879,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501424,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501644,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501687,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501713,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501788,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432501849,39.95,76618.52,10.0,0.28194,0.00011,26.3077]
[1776432502151,39.95,76618.58,10.0,0.28194,0.00011,26.3076]
[1776432502208,39.95,76503.03,10.0,0.26953,0.00011,25.69288]
[1776432502826,39.95,76503.03,10.0,0.26953,0.00011,25.69288]
[1776432503153,39.95,76503.03,10.0,0.26953,0.00011,25.69288]
[1776432503325,39.95,76503.03,10.0,0.26953,0.00011,25.69288]
[1776432503723,39.95,76503.03,10.0,0.26953,0.00011,25.69288]
[1776432503723,39.97,76500.55,10.0,0.2694,0.00011,25.68612]
[1776432504209,39.97,76500.55,10.0,0.2694,0.00011,25.68612]
[1776432506136,39.98,76491.7,10.0,0.26851,0.00011,25.64041]
[1776432506161,39.98,76491.7,10.0,0.26851,0.00011,25.64041]
[1776432508232,39.99,76490.69,10.0,0.26844,0.00011,25.63663]
[1776432508437,39.99,76490.69,10.0,0.26844,0.00011,25.63663]
[1776432513747,40.0,76484.26,10.0,0.26782,0.00011,25.60231]
[1776432513980,40.0,76488.83,10.0,0.26832,0.00011,25.62775]
[1776432514947,40.01,76486.76,10.0,0.26811,0.00011,25.61688]
[1776432516570,40.01,76486.51,10.0,0.26808,0.00011,25.61545]
[1776432516634,40.01,76486.51,10.0,0.26808,0.00011,25.61545]
[1776432516730,40.01,76486.51,10.0,0.26808,0.00011,25.61545]
[1776432516867,40.01,76492.71,10.0,0.26875,0.00011,25.64961]
[1776432516947,40.01,76492.71,10.0,0.26875,0.00011,25.64961]
[1776432517395,40.01,76492.71,10.0,0.26875,0.00011,25.64961]
[1776432517920,40.01,76500.87,10.0,0.26964,0.00011,25.69523]
[1776432517971,40.01,76500.87,10.0,0.26964,0.00011,25.69523]
[1776432518209,40.01,76500.87,10.0,0.26964,0.00011,25.69523]
[1776432518234,40.01,76514.45,10.0,0.27109,0.00011,25.76849]
[1776432518839,40.01,76514.45,10.0,0.27109,0.00011,25.76849]
[1776432520073,40.02,76512.39,10.0,0.27091,0.00011,25.7594]
[1776432520710,40.02,76512.39,10.0,0.27091,0.00011,25.7594]
[1776432522305,40.02,76506.55,10.0,0.2703,0.00011,25.72844]
[1776432523221,40.03,76503.12,10.0,0.26995,0.00011,25.71089]
[1776432526020,40.04,76516.62,10.0,0.27145,0.00011,25.78671]
[1776432527131,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527196,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527302,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527447,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527503,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527727,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527853,40.04,76518.59,10.0,0.27169,0.00011,25.79842]
[1776432527726,40.05,76522.76,10.0,0.27215,0.00011,25.82183]
[1776432528251,40.05,76522.76,10.0,0.27215,0.00011,25.82183]
[1776432528362,40.05,76599.5,10.0,0.28039,0.00011,26.22855]
[1776432528921,40.05,76599.5,10.0,0.28039,0.00011,26.22855]
[1776432529051,40.05,76599.5,10.0,0.28039,0.00011,26.22855]
[1776432529601,40.05,76599.5,10.0,0.28039,0.00011,26.22855]
[1776432529694,40.05,76620.05,10.0,0.2826,0.00011,26.33541]
[1776432530296,40.05,76620.05,10.0,0.2826,0.00011,26.33541]
[1776432531879,40.04,76617.82,10.0,0.28236,0.00011,26.32354]
[1776432534156,40.04,76610.44,10.0,0.28155,0.00011,26.28466]
[1776432535591,40.04,76615.95,10.0,0.28215,0.00011,26.31358]
[1776432535708,40.04,76615.95,10.0,0.28215,0.00011,26.31358]
[1776432536544,40.04,76623.04,10.0,0.28292,0.00011,26.35038]
[1776432536602,40.04,76623.04,10.0,0.28292,0.00011,26.35038]
[1776432536624,40.05,76633.61,10.0,0.28409,0.00011,26.40632]
[1776432537462,40.05,76633.61,10.0,0.28409,0.00011,26.40632]
[1776432541480,40.05,76644.67,10.0,0.28532,0.00011,26.46474]
[1776432541543,40.05,76644.67,10.0,0.28532,0.00011,26.46474]
[1776432541769,40.05,76644.67,10.0,0.28532,0.00011,26.46474]
[1776432541880,40.05,76641.31,10.0,0.28495,0.00011,26.44739]
[1776432541957,40.05,76641.31,10.0,0.28495,0.00011,26.44739]
[1776432542283,40.05,76641.31,10.0,0.28495,0.00011,26.44739]
[1776432542782,40.05,76641.31,10.0,0.28495,0.00011,26.44739]
[1776432543117,40.05,76648.3,10.0,0.28572,0.00011,26.48356]
[1776432543278,40.05,76648.3,10.0,0.28572,0.00011,26.48356]
[1776432543306,40.05,76658.32,10.0,0.28681,0.00011,26.53484]
[1776432545676,40.05,76656.6,10.0,0.2866,0.00011,26.52531]
[1776432547557,40.05,76653.46,10.0,0.28623,0.00011,26.50804]
[1776432547658,40.04,76656.18,10.0,0.28652,0.00011,26.52159]
[1776432548518,40.04,76656.18,10.0,0.28652,0.00011,26.52159]
[1776432549578,40.05,76657.8,10.0,0.28672,0.00011,26.53082]
[1776432549716,40.05,76657.8,10.0,0.28672,0.00011,26.53082]
[1776432553186,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553247,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553393,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553629,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553658,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553816,40.06,76656.29,10.0,0.28662,0.00011,26.5258]
[1776432553767,40.06,76652.13,10.0,0.28618,0.00011,26.50508]
[1776432553858,40.06,76652.13,10.0,0.28618,0.00011,26.50508]
[1776432554763,40.06,76652.13,10.0,0.28618,0.00011,26.50508]
[1776432554625,40.06,76634.92,10.0,0.28429,0.00011,26.4159]
[1776432557610,40.07,76624.35,10.0,0.28319,0.00011,26.36321]
[1776432561532,40.08,76626.76,10.0,0.28351,0.00011,26.37809]
[1776432566356,40.09,76629.46,10.0,0.28386,0.00011,26.3949]
[1776432566373,40.09,76629.46,10.0,0.28386,0.00011,26.3949]
[1776432566557,40.09,76629.46,10.0,0.28386,0.00011,26.3949]
[1776432566610,40.09,76629.46,10.0,0.28386,0.00011,26.3949]
[1776432566640,40.09,76629.46,10.0,0.28386,0.00011,26.3949]
[1776432567048,40.09,76632.77,10.0,0.28423,0.00011,26.41249]
[1776432567393,40.09,76646.11,10.0,0.28569,0.00011,26.48155]
[1776432568908,40.09,76652.22,10.0,0.28635,0.00011,26.51256]
[1776432571571,40.09,76652.33,10.0,0.28633,0.00011,26.51186]
[1776432571630,40.09,76652.33,10.0,0.28633,0.00011,26.51186]
[1776432572536,40.08,76651.87,10.0,0.28625,0.00011,26.50555]
[1776432573672,40.08,76652.62,10.0,0.28631,0.00011,26.50875]
[1776432573768,40.08,76652.52,10.0,0.28629,0.00011,26.50758]
[1776432574072,40.08,76652.52,10.0,0.28629,0.00011,26.50758]
[1776432576062,40.08,76661.01,10.0,0.28723,0.00011,26.552]
[1776432576565,40.08,76661.01,10.0,0.28723,0.00011,26.552]
[1776432576570,40.08,76661.01,10.0,0.28723,0.00011,26.552]
[1776432576781,40.08,76666.97,10.0,0.28789,0.00011,26.58269]
[1776432577536,40.08,76666.97,10.0,0.28789,0.00011,26.58269]
[1776432577642,40.08,76666.74,10.0,0.28783,0.00011,26.58018]
[1776432578615,40.08,76666.74,10.0,0.28783,0.00011,26.58018]
[1776432583556,40.06,76673.04,10.0,0.28843,0.00011,26.60854]
[1776432584005,40.06,76677.04,10.0,0.28888,0.00011,26.62926]
[1776432586788,40.06,76678.29,10.0,0.28902,0.00011,26.6357]
[1776432587422,40.06,76675.96,10.0,0.28876,0.00011,26.62387]
[1776432587433,40.06,76675.96,10.0,0.28876,0.00011,26.62387]
[1776432587555,40.06,76661.48,10.0,0.28718,0.00011,26.55002]
[1776432588562,40.06,76651.81,10.0,0.28611,0.00011,26.4994]
[1776432588980,40.06,76651.81,10.0,0.28611,0.00011,26.4994]
[1776432590310,40.06,76650.78,10.0,0.28598,0.00011,26.49359]
[1776432590576,40.05,76660.15,10.0,0.28699,0.00011,26.54124]
[1776432591010,40.05,76660.15,10.0,0.28699,0.00011,26.54124]
[1776432591697,40.05,76660.15,10.0,0.28699,0.00011,26.54124]
[1776432591798,40.05,76663.46,10.0,0.28733,0.00011,26.55728]
[1776432592735,40.05,76663.46,10.0,0.28733,0.00011,26.55728]
[1776432592834,40.04,76666.26,10.0,0.28759,0.00011,26.56938]
[1776432594089,40.04,76670.67,10.0,0.28807,0.00011,26.59193]
[1776432596204,40.04,76665.84,10.0,0.28756,0.00011,26.56784]
[1776432597703,40.05,76659.82,10.0,0.28691,0.00011,26.53755]
[1776432597753,40.05,76659.82,10.0,0.28691,0.00011,26.53755]
[1776432597853,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598057,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598168,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598177,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598379,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598627,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598792,40.05,76653.11,10.0,0.2862,0.00011,26.50393]
[1776432598632,40.05,76632.47,10.0,0.28394,0.00011,26.39682]
[1776432599660,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600270,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600318,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600324,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600344,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600671,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600998,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432601032,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432601065,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432601201,40.05,76622.44,10.0,0.28286,0.00011,26.34522]
[1776432600797,40.05,76633.81,10.0,0.28411,0.00011,26.40479]
[1776432601563,40.05,76633.81,10.0,0.28411,0.00011,26.40479]
[1776432601678,40.05,76660.55,10.0,0.28702,0.00011,26.54253]
[1776432602238,40.05,76660.55,10.0,0.28702,0.00011,26.54253]
[1776432602406,40.05,76660.55,10.0,0.28702,0.00011,26.54253]
[1776432602680,40.06,76640.97,10.0,0.28491,0.00011,26.4427]
[1776432603182,40.06,76640.97,10.0,0.28491,0.00011,26.4427]
[1776432603449,40.06,76640.97,10.0,0.28491,0.00011,26.4427]
[1776432603733,40.06,76640.97,10.0,0.28491,0.00011,26.4427]
[1776432603813,40.06,76640.97,10.0,0.28491,0.00011,26.4427]
[1776432603835,40.05,76616.26,10.0,0.2822,0.00011,26.31364]
[1776432604026,40.05,76616.26,10.0,0.2822,0.00011,26.31364]
[1776432604268,40.05,76616.26,10.0,0.2822,0.00011,26.31364]
[1776432604793,40.05,76616.26,10.0,0.2822,0.00011,26.31364]
[1776432604695,40.05,76590.63,10.0,0.27943,0.00011,26.17938]
[1776432605013,40.05,76590.63,10.0,0.27943,0.00011,26.17938]
[1776432605453,40.05,76590.63,10.0,0.27943,0.00011,26.17938]
[1776432605656,40.05,76590.63,10.0,0.27943,0.00011,26.17938]
[1776432606468,40.05,76598.77,10.0,0.2803,0.00011,26.22206]
[1776432606580,40.05,76598.77,10.0,0.2803,0.00011,26.22206]
[1776432606851,40.05,76598.77,10.0,0.2803,0.00011,26.22206]
[1776432607706,40.05,76602.56,10.0,0.28074,0.00011,26.24295]
[1776432608611,40.06,76601.97,10.0,0.28069,0.00011,26.24049]
[1776432610470,40.07,76600.48,10.0,0.28058,0.00011,26.23499]
[1776432610668,40.07,76600.48,10.0,0.28058,0.00011,26.23499]
[1776432610754,40.07,76612.88,10.0,0.28192,0.00011,26.2997]
[1776432611301,40.07,76612.88,10.0,0.28192,0.00011,26.2997]
[1776432611974,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612234,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612333,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612357,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612743,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612902,40.07,76612.81,10.0,0.28191,0.00011,26.29934]
[1776432612786,40.07,76592.09,10.0,0.2797,0.00011,26.19255]
[1776432613050,40.07,76592.09,10.0,0.2797,0.00011,26.19255]
[1776432613847,40.07,76592.09,10.0,0.2797,0.00011,26.19255]
[1776432614016,40.07,76592.09,10.0,0.2797,0.00011,26.19255]
[1776432613796,40.07,76569.38,10.0,0.27726,0.00011,26.07304]
[1776432614855,40.07,76569.38,10.0,0.27726,0.00011,26.07304]
[1776432615801,40.07,76584.84,10.0,0.27893,0.00011,26.1549]
[1776432616076,40.07,76584.84,10.0,0.27893,0.00011,26.1549]
[1776432616080,40.07,76584.84,10.0,0.27893,0.00011,26.1549]
[1776432616233,40.07,76584.84,10.0,0.27893,0.00011,26.1549]
[1776432616581,40.07,76584.84,10.0,0.27893,0.00011,26.1549]
[1776432617187,40.08,76582.9,10.0,0.27873,0.00011,26.1451]
[1776432617328,40.08,76582.9,10.0,0.27873,0.00011,26.1451]
[1776432617793,40.08,76582.9,10.0,0.27873,0.00011,26.1451]
[1776432618110,40.07,76580.28,10.0,0.27844,0.00011,26.13101]
[1776432619290,40.07,76580.09,10.0,0.27842,0.00011,26.1298]
[1776432619829,40.07,76569.02,10.0,0.27723,0.00011,26.07133]
[1776432620437,40.07,76569.02,10.0,0.27723,0.00011,26.07133]
[1776432621729,40.07,76567.54,10.0,0.27707,0.00011,26.06351]
[1776432621826,40.07,76567.54,10.0,0.27707,0.00011,26.06351]
[1776432621950,40.07,76567.54,10.0,0.27707,0.00011,26.06351]
[1776432622433,40.08,76561.87,10.0,0.27647,0.00011,26.03403]
[1776432622853,40.08,76546.75,10.0,0.27486,0.00011,25.95437]
[1776432624083,40.08,76542.88,10.0,0.27447,0.00011,25.93461]
[1776432624256,40.08,76542.88,10.0,0.27447,0.00011,25.93461]
[1776432624881,40.08,76547.08,10.0,0.27489,0.00011,25.95601]
[1776432626781,40.08,76548.52,10.0,0.27505,0.00011,25.96367]
[1776432626896,40.08,76537.69,10.0,0.27388,0.00011,25.9055]
[1776432628432,40.08,76537.69,10.0,0.27388,0.00011,25.9055]
[1776432628980,40.07,76536.57,10.0,0.27374,0.00011,25.89873]
[1776432629113,40.07,76536.57,10.0,0.27374,0.00011,25.89873]
[1776432629217,40.07,76536.57,10.0,0.27374,0.00011,25.89873]
[1776432629318,40.07,76545.81,10.0,0.27473,0.00011,25.94783]
[1776432632415,40.06,76556.39,10.0,0.27579,0.00011,25.99849]
[1776432635256,40.05,76563.46,10.0,0.27651,0.00011,26.03389]
[1776432636673,40.05,76576.52,10.0,0.2779,0.00011,26.10249]
[1776432637042,40.05,76576.52,10.0,0.2779,0.00011,26.10249]
[1776432637350,40.05,76576.52,10.0,0.2779,0.00011,26.10249]
[1776432637848,40.05,76576.52,10.0,0.2779,0.00011,26.10249]
[1776432637865,40.05,76581.89,10.0,0.27848,0.00011,26.13091]
[1776432637976,40.05,76593.82,10.0,0.27976,0.00011,26.19345]
[1776432639754,40.05,76593.82,10.0,0.27976,0.00011,26.19345]
[1776432639883,40.05,76593.82,10.0,0.27976,0.00011,26.19345]
[1776432640067,40.05,76594.92,10.0,0.27987,0.00011,26.19848]
[1776432641154,40.05,76603.37,10.0,0.28076,0.00011,26.24196]
[1776432641235,40.05,76603.37,10.0,0.28076,0.00011,26.24196]
[1776432641448,40.05,76603.37,10.0,0.28076,0.00011,26.24196]
[1776432641980,40.04,76614.74,10.0,0.28198,0.00011,26.30085]
[1776432642018,40.04,76614.74,10.0,0.28198,0.00011,26.30085]
[1776432642126,40.04,76637.46,10.0,0.28445,0.00011,26.41877]
[1776432643585,40.04,76637.46,10.0,0.28445,0.00011,26.41877]
[1776432643849,40.04,76637.46,10.0,0.28445,0.00011,26.41877]
[1776432643853,40.05,76643.63,10.0,0.28513,0.00011,26.45109]
[1776432643940,40.05,76643.63,10.0,0.28513,0.00011,26.45109]
[1776432644055,40.05,76643.63,10.0,0.28513,0.00011,26.45109]
[1776432644413,40.05,76643.63,10.0,0.28513,0.00011,26.45109]
[1776432644420,40.05,76643.63,10.0,0.28513,0.00011,26.45109]
[1776432644441,40.04,76618.72,10.0,0.28242,0.00011,26.32173]
[1776432645050,40.04,76618.72,10.0,0.28242,0.00011,26.32173]
[1776432645170,40.04,76618.72,10.0,0.28242,0.00011,26.32173]
[1776432645674,40.04,76618.72,10.0,0.28242,0.00011,26.32173]
[1776432645687,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646125,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646295,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646584,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646848,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646896,40.04,76579.22,10.0,0.27814,0.00011,26.11444]
[1776432646868,40.04,76555.44,10.0,0.27559,0.00011,25.98863]
[1776432647327,40.04,76555.44,10.0,0.27559,0.00011,25.98863]
[1776432647418,40.04,76555.44,10.0,0.27559,0.00011,25.98863]
[1776432647464,40.04,76555.44,10.0,0.27559,0.00011,25.98863]
[1776432647536,40.04,76555.44,10.0,0.27559,0.00011,25.98863]
[1776432647640,40.05,76561.76,10.0,0.27629,0.00011,26.02338]
[1776432648174,40.05,76561.76,10.0,0.27629,0.00011,26.02338]
[1776432648212,40.05,76546.08,10.0,0.27461,0.00011,25.94008]
[1776432649552,40.05,76546.08,10.0,0.27461,0.00011,25.94008]
[1776432649684,40.05,76546.08,10.0,0.27461,0.00011,25.94008]
[1776432649711,40.05,76546.08,10.0,0.27461,0.00011,25.94008]
[1776432649804,40.05,76546.08,10.0,0.27461,0.00011,25.94008]
[1776432649896,40.04,76552.02,10.0,0.2752,0.00011,25.96967]
[1776432650029,40.04,76552.02,10.0,0.2752,0.00011,25.96967]
[1776432650469,40.04,76552.02,10.0,0.2752,0.00011,25.96967]
[1776432650842,40.04,76552.02,10.0,0.2752,0.00011,25.96967]
[1776432650887,40.04,76543.67,10.0,0.27429,0.00011,25.92432]
[1776432650986,40.04,76543.67,10.0,0.27429,0.00011,25.92432]
[1776432651531,40.03,76529.26,10.0,0.27274,0.00011,25.84668]
[1776432652050,40.03,76529.26,10.0,0.27274,0.00011,25.84668]
[1776432652673,40.03,76529.26,10.0,0.27274,0.00011,25.84668]
[1776432652694,40.03,76512.32,10.0,0.27093,0.00011,25.75585]
[1776432653590,40.03,76512.32,10.0,0.27093,0.00011,25.75585]
[1776432653883,40.03,76512.32,10.0,0.27093,0.00011,25.75585]
[1776432653974,40.04,76514.7,10.0,0.27121,0.00011,25.76968]
[1776432654136,40.04,76514.7,10.0,0.27121,0.00011,25.76968]
[1776432654155,40.04,76514.7,10.0,0.27121,0.00011,25.76968]
[1776432654234,40.04,76514.7,10.0,0.27121,0.00011,25.76968]
[1776432654627,40.04,76514.7,10.0,0.27121,0.00011,25.76968]
[1776432654954,40.04,76507.97,10.0,0.27051,0.00011,25.73436]
[1776432655481,40.04,76507.97,10.0,0.27051,0.00011,25.73436]
[1776432655669,40.04,76507.97,10.0,0.27051,0.00011,25.73436]
[1776432655744,40.04,76507.97,10.0,0.27051,0.00011,25.73436]
[1776432655873,40.04,76507.97,10.0,0.27051,0.00011,25.73436]
[1776432655896,40.03,76495.7,10.0,0.26916,0.00011,25.66574]
[1776432656131,40.03,76495.7,10.0,0.26916,0.00011,25.66574]
[1776432656856,40.03,76495.7,10.0,0.26916,0.00011,25.66574]
[1776432657176,40.03,76493.83,10.0,0.26895,0.00011,25.65486]
[1776432657341,40.03,76493.83,10.0,0.26895,0.00011,25.65486]
[1776432657605,40.03,76493.83,10.0,0.26895,0.00011,25.65486]
[1776432657950,40.03,76493.83,10.0,0.26895,0.00011,25.65486]
[1776432657951,40.03,76493.83,10.0,0.26895,0.00011,25.65486]
[1776432658183,40.03,76493.28,10.0,0.26889,0.00011,25.65206]
[1776432658282,40.03,76493.28,10.0,0.26889,0.00011,25.65206]
[1776432658923,40.03,76493.28,10.0,0.26889,0.00011,25.65206]
[1776432659448,40.04,76497.41,10.0,0.26936,0.00011,25.67603]
[1776432659471,40.04,76497.41,10.0,0.26936,0.00011,25.67603]
[1776432659947,40.04,76497.41,10.0,0.26936,0.00011,25.67603]
[1776432659544,40.04,76486.36,10.0,0.26819,0.00011,25.61614]
[1776432660159,40.04,76486.36,10.0,0.26819,0.00011,25.61614]
[1776432660776,40.04,76486.36,10.0,0.26819,0.00011,25.61614]
[1776432660842,40.04,76486.36,10.0,0.26819,0.00011,25.61614]
[1776432661113,40.03,76488.21,10.0,0.26836,0.00011,25.62495]
[1776432661360,40.03,76488.21,10.0,0.26836,0.00011,25.62495]
[1776432661848,40.03,76488.21,10.0,0.26836,0.00011,25.62495]
[1776432662239,40.03,76482.02,10.0,0.26768,0.00011,25.59008]
[1776432663149,40.03,76482.02,10.0,0.26768,0.00011,25.59008]
[1776432663334,40.03,76477.57,10.0,0.26722,0.00011,25.56634]
[1776432663461,40.03,76477.57,10.0,0.26722,0.00011,25.56634]
[1776432663710,40.02,76462.85,10.0,0.26564,0.00011,25.48498]
[1776432664424,40.02,76462.85,10.0,0.26564,0.00011,25.48498]
[1776432664443,40.02,76462.85,10.0,0.26564,0.00011,25.48498]
[1776432664759,40.02,76462.85,10.0,0.26564,0.00011,25.48498]
[1776432664784,40.02,76462.85,10.0,0.26564,0.00011,25.48498]
[1776432664885,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665103,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665185,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665240,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665292,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665301,40.03,76433.51,10.0,0.26258,0.0001,25.32537]
[1776432665324,40.03,76422.43,10.0,0.26144,0.0001,25.26513]
[1776432666125,40.03,76422.43,10.0,0.26144,0.0001,25.26513]
[1776432666862,40.03,76422.43,10.0,0.26144,0.0001,25.26513]
[1776432666913,40.03,76422.43,10.0,0.26144,0.0001,25.26513]
[1776432667315,40.04,76414.11,10.0,0.2606,0.0001,25.2205]
[1776432667368,40.04,76414.11,10.0,0.2606,0.0001,25.2205]
[1776432667379,40.04,76414.11,10.0,0.2606,0.0001,25.2205]
[1776432667890,40.04,76414.11,10.0,0.2606,0.0001,25.2205]
[1776432667940,40.04,76414.11,10.0,0.2606,0.0001,25.2205]
[1776432667797,40.04,76395.13,10.0,0.25866,0.0001,25.11704]
[1776432668640,40.04,76395.13,10.0,0.25866,0.0001,25.11704]
[1776432668730,40.04,76383.17,10.0,0.25742,0.0001,25.05059]
[1776432669310,40.04,76383.17,10.0,0.25742,0.0001,25.05059]
[1776432670045,40.05,76383.21,10.0,0.25743,0.0001,25.05123]
[1776432670101,40.05,76383.21,10.0,0.25743,0.0001,25.05123]
[1776432670488,40.05,76383.21,10.0,0.25743,0.0001,25.05123]
[1776432670567,40.05,76383.21,10.0,0.25743,0.0001,25.05123]
[1776432670623,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671031,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671342,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671421,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671844,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671849,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432672110,40.05,76393.26,10.0,0.2585,0.0001,25.10857]
[1776432671962,40.05,76406.14,10.0,0.25986,0.0001,25.1812]
[1776432672172,40.05,76406.14,10.0,0.25986,0.0001,25.1812]
[1776432672835,40.05,76406.14,10.0,0.25986,0.0001,25.1812]
[1776432672988,40.06,76402.33,10.0,0.25948,0.0001,25.16098]
[1776432673864,40.06,76402.33,10.0,0.25948,0.0001,25.16098]
[1776432674097,40.06,76392.62,10.0,0.25847,0.0001,25.1069]
[1776432674146,40.06,76392.62,10.0,0.25847,0.0001,25.1069]
[1776432674744,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675112,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675302,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675474,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675487,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675576,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675735,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675893,40.05,76413.84,10.0,0.26065,0.0001,25.22313]
[1776432675753,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676402,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676419,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676555,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676651,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676717,40.05,76437.94,10.0,0.26317,0.0001,25.35581]
[1776432676975,40.05,76470.94,10.0,0.26665,0.00011,25.53659]
[1776432677178,40.05,76470.94,10.0,0.26665,0.00011,25.53659]
[1776432677596,40.05,76470.94,10.0,0.26665,0.00011,25.53659]
[1776432677621,40.05,76470.94,10.0,0.26665,0.00011,25.53659]
[1776432677673,40.05,76470.94,10.0,0.26665,0.00011,25.53659]
[1776432677773,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678070,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678189,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678348,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678552,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678930,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432678951,40.05,76490.72,10.0,0.26873,0.00011,25.64334]
[1776432679354,40.05,76490.33,10.0,0.26867,0.00011,25.64036]
[1776432679401,40.05,76490.33,10.0,0.26867,0.00011,25.64036]
[1776432680028,40.04,76496.95,10.0,0.26933,0.00011,25.67446]
[1776432680162,40.04,76496.95,10.0,0.26933,0.00011,25.67446]
[1776432680817,40.04,76496.95,10.0,0.26933,0.00011,25.67446]
[1776432680878,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681103,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681157,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681181,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681572,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681679,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681734,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681914,40.03,76522.83,10.0,0.27205,0.00011,25.81196]
[1776432681905,40.03,76490.99,10.0,0.26864,0.00011,25.63916]
[1776432682149,40.03,76490.99,10.0,0.26864,0.00011,25.63916]
[1776432682464,40.03,76490.99,10.0,0.26864,0.00011,25.63916]
[1776432682633,40.03,76490.99,10.0,0.26864,0.00011,25.63916]
[1776432682985,40.03,76490.99,10.0,0.26864,0.00011,25.63916]
[1776432683040,40.03,76448.37,10.0,0.26414,0.00011,25.40682]
[1776432683484,40.03,76448.37,10.0,0.26414,0.00011,25.40682]
[1776432683547,40.03,76448.37,10.0,0.26414,0.00011,25.40682]
[1776432683577,40.02,76426.97,10.0,0.26186,0.0001,25.28741]
[1776432684253,40.02,76426.97,10.0,0.26186,0.0001,25.28741]
[1776432684384,40.02,76426.97,10.0,0.26186,0.0001,25.28741]
[1776432684471,40.02,76426.97,10.0,0.26186,0.0001,25.28741]
[1776432684720,40.02,76426.97,10.0,0.26186,0.0001,25.28741]
[1776432684837,40.03,76425.21,10.0,0.2617,0.0001,25.27873]
[1776432685670,40.03,76425.21,10.0,0.2617,0.0001,25.27873]
[1776432686856,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687005,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687143,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687232,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687608,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687631,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687721,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432687921,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432688041,40.03,76445.86,10.0,0.2639,0.00011,25.3943]
[1776432688819,40.03,76452.19,10.0,0.26457,0.00011,25.42906]
[1776432688914,40.03,76452.19,10.0,0.26457,0.00011,25.42906]
[1776432689081,40.03,76452.19,10.0,0.26457,0.00011,25.42906]
[1776432688913,40.03,76463.94,10.0,0.2658,0.00011,25.49332]
[1776432689106,40.03,76463.94,10.0,0.2658,0.00011,25.49332]
[1776432689334,40.03,76463.94,10.0,0.2658,0.00011,25.49332]
[1776432689791,40.03,76463.94,10.0,0.2658,0.00011,25.49332]
[1776432689893,40.03,76463.94,10.0,0.2658,0.00011,25.49332]
[1776432689946,40.03,76482.39,10.0,0.26771,0.00011,25.59188]
[1776432690135,40.03,76482.39,10.0,0.26771,0.00011,25.59188]
[1776432690589,40.03,76482.39,10.0,0.26771,0.00011,25.59188]
[1776432690731,40.03,76482.39,10.0,0.26771,0.00011,25.59188]
[1776432690964,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691006,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691449,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691485,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691722,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691857,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691866,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691931,40.02,76459.36,10.0,0.26525,0.00011,25.46496]
[1776432691908,40.02,76448.3,10.0,0.26407,0.00011,25.4009]
[1776432694681,40.02,76449.71,10.0,0.26423,0.00011,25.40955]
[1776432694782,40.02,76449.85,10.0,0.26425,0.00011,25.41066]
[1776432697163,40.03,76449.03,10.0,0.26418,0.00011,25.40675]
[1776432697683,40.03,76449.03,10.0,0.26418,0.00011,25.40675]
[1776432697748,40.03,76449.03,10.0,0.26418,0.00011,25.40675]
[1776432697896,40.03,76449.03,10.0,0.26418,0.00011,25.40675]
[1776432698930,40.03,76449.18,10.0,0.2642,0.00011,25.40791]
[1776432698937,40.03,76449.18,10.0,0.2642,0.00011,25.40791]
[1776432699005,40.03,76449.18,10.0,0.2642,0.00011,25.40791]
[1776432699003,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699271,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699458,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699581,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699654,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699704,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699913,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699928,40.03,76439.17,10.0,0.26316,0.0001,25.3533]
[1776432699960,40.03,76425.14,10.0,0.26171,0.0001,25.27695]
[1776432700467,40.03,76425.14,10.0,0.26171,0.0001,25.27695]
[1776432700541,40.03,76425.14,10.0,0.26171,0.0001,25.27695]
[1776432700572,40.03,76388.3,10.0,0.25786,0.0001,25.07267]
[1776432701555,40.03,76388.3,10.0,0.25786,0.0001,25.07267]
[1776432701720,40.03,76388.3,10.0,0.25786,0.0001,25.07267]
[1776432701831,40.02,76355.31,10.0,0.25439,0.0001,24.88516]
[1776432702295,40.02,76355.31,10.0,0.25439,0.0001,24.88516]
[1776432702518,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703174,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703235,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703528,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703579,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703729,40.02,76349.88,10.0,0.25379,0.0001,24.85244]
[1776432703750,40.01,76374.81,10.0,0.25633,0.0001,24.99057]
[1776432704222,40.01,76374.81,10.0,0.25633,0.0001,24.99057]
[1776432705003,40.01,76374.81,10.0,0.25633,0.0001,24.99057]
[1776432704532,40.01,76389.24,10.0,0.25786,0.0001,25.07255]
[1776432705233,40.01,76389.24,10.0,0.25786,0.0001,25.07255]
[1776432705356,40.01,76389.24,10.0,0.25786,0.0001,25.07255]
[1776432705574,40.01,76389.24,10.0,0.25786,0.0001,25.07255]
[1776432705734,40.01,76389.24,10.0,0.25786,0.0001,25.07255]
[1776432705785,40.0,76370.28,10.0,0.25582,0.0001,24.96302]
[1776432706549,40.01,76331.92,10.0,0.25189,0.0001,24.74875]
[1776432707396,40.01,76331.92,10.0,0.25189,0.0001,24.74875]
[1776432707426,40.01,76331.92,10.0,0.25189,0.0001,24.74875]
[1776432707559,40.01,76312.02,10.0,0.24985,0.0001,24.63587]
[1776432708165,40.01,76312.02,10.0,0.24985,0.0001,24.63587]
[1776432708350,40.01,76312.02,10.0,0.24985,0.0001,24.63587]
[1776432708976,40.01,76312.02,10.0,0.24985,0.0001,24.63587]
[1776432708563,40.01,76328.67,10.0,0.25155,0.0001,24.73018]
[1776432709104,40.01,76328.67,10.0,0.25155,0.0001,24.73018]
[1776432709178,40.01,76328.67,10.0,0.25155,0.0001,24.73018]
[1776432709561,40.01,76328.67,10.0,0.25155,0.0001,24.73018]
[1776432709836,40.01,76328.67,10.0,0.25155,0.0001,24.73018]
[1776432710313,40.0,76338.57,10.0,0.25255,0.0001,24.7851]
[1776432710845,40.0,76338.57,10.0,0.25255,0.0001,24.7851]
[1776432711026,40.0,76338.57,10.0,0.25255,0.0001,24.7851]
[1776432711085,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711348,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711493,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711525,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711715,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711736,40.0,76341.77,10.0,0.25286,0.0001,24.80201]
[1776432711790,39.99,76326.78,10.0,0.25128,0.0001,24.71542]
[1776432712469,39.99,76326.78,10.0,0.25128,0.0001,24.71542]
[1776432712833,39.99,76326.78,10.0,0.25128,0.0001,24.71542]
[1776432713081,39.99,76326.78,10.0,0.25128,0.0001,24.71542]
[1776432712903,39.99,76307.57,10.0,0.2493,0.0001,24.60575]
[1776432713595,39.99,76307.57,10.0,0.2493,0.0001,24.60575]
[1776432713878,39.99,76307.57,10.0,0.2493,0.0001,24.60575]
[1776432714215,39.99,76307.57,10.0,0.2493,0.0001,24.60575]
[1776432713942,39.99,76242.45,10.0,0.24267,0.0001,24.23189]
[1776432714401,39.99,76242.45,10.0,0.24267,0.0001,24.23189]
[1776432714547,39.99,76242.45,10.0,0.24267,0.0001,24.23189]
[1776432714824,39.99,76242.45,10.0,0.24267,0.0001,24.23189]
[1776432715031,39.99,76242.45,10.0,0.24267,0.0001,24.23189]
[1776432714846,40.0,76229.53,10.0,0.24141,0.0001,24.15911]
[1776432715105,40.0,76229.53,10.0,0.24141,0.0001,24.15911]
[1776432715647,39.99,76211.4,10.0,0.23954,0.0001,24.05161]
[1776432716107,39.99,76211.4,10.0,0.23954,0.0001,24.05161]
[1776432716218,39.99,76211.4,10.0,0.23954,0.0001,24.05161]
[1776432716503,39.99,76211.4,10.0,0.23954,0.0001,24.05161]
[1776432717416,39.98,76218.66,10.0,0.24025,0.0001,24.09268]
[1776432717889,39.98,76218.66,10.0,0.24025,0.0001,24.09268]
[1776432717936,39.98,76212.47,10.0,0.23961,0.0001,24.05574]
[1776432718661,39.98,76212.47,10.0,0.23961,0.0001,24.05574]
[1776432718763,39.99,76218.27,10.0,0.24024,0.0001,24.09212]
[1776432719629,39.99,76218.27,10.0,0.24024,0.0001,24.09212]
[1776432719653,39.99,76218.27,10.0,0.24024,0.0001,24.09212]
[1776432719699,39.99,76209.24,10.0,0.23931,0.0001,24.03807]
[1776432720197,39.99,76209.24,10.0,0.23931,0.0001,24.03807]
[1776432720278,39.99,76209.24,10.0,0.23931,0.0001,24.03807]
[1776432720897,39.99,76209.24,10.0,0.23931,0.0001,24.03807]
[1776432720996,39.99,76197.55,10.0,0.23818,0.0001,23.97227]
[1776432721702,40.0,76227.26,10.0,0.24122,0.0001,24.14793]
[1776432722351,40.0,76227.26,10.0,0.24122,0.0001,24.14793]
[1776432722415,40.0,76227.26,10.0,0.24122,0.0001,24.14793]
[1776432722906,40.0,76227.26,10.0,0.24122,0.0001,24.14793]
[1776432723058,40.01,76256.59,10.0,0.2442,0.0001,24.31837]
[1776432723605,40.01,76256.59,10.0,0.2442,0.0001,24.31837]
[1776432723779,40.01,76256.59,10.0,0.2442,0.0001,24.31837]
[1776432723944,40.01,76256.59,10.0,0.2442,0.0001,24.31837]
[1776432723809,40.01,76265.44,10.0,0.2451,0.0001,24.36953]
[1776432724625,40.01,76265.44,10.0,0.2451,0.0001,24.36953]
[1776432724731,40.0,76234.69,10.0,0.24194,0.0001,24.18969]
[1776432725240,40.0,76234.69,10.0,0.24194,0.0001,24.18969]
[1776432725325,40.0,76234.69,10.0,0.24194,0.0001,24.18969]
[1776432725738,39.99,76245.77,10.0,0.24302,0.0001,24.25167]
[1776432726839,39.99,76245.77,10.0,0.24302,0.0001,24.25167]
[1776432727110,39.99,76245.77,10.0,0.24302,0.0001,24.25167]
[1776432727028,39.98,76267.86,10.0,0.24521,0.0001,24.37618]
[1776432727804,39.98,76267.86,10.0,0.24521,0.0001,24.37618]
[1776432727919,39.98,76267.86,10.0,0.24521,0.0001,24.37618]
[1776432728241,39.98,76267.86,10.0,0.24521,0.0001,24.37618]
[1776432728016,39.98,76322.51,10.0,0.2508,0.0001,24.68884]
[1776432728778,39.98,76322.51,10.0,0.2508,0.0001,24.68884]
[1776432729241,39.98,76322.51,10.0,0.2508,0.0001,24.68884]
[1776432728907,39.98,76309.29,10.0,0.24944,0.0001,24.61373]
[1776432729803,39.98,76309.29,10.0,0.24944,0.0001,24.61373]
[1776432729879,39.98,76309.29,10.0,0.24944,0.0001,24.61373]
[1776432729920,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730176,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730197,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730339,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730491,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730802,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730838,39.98,76288.99,10.0,0.24735,0.0001,24.49675]
[1776432730905,39.98,76290.79,10.0,0.24752,0.0001,24.50657]
[1776432731264,39.98,76290.79,10.0,0.24752,0.0001,24.50657]
[1776432731789,39.98,76295.93,10.0,0.24805,0.0001,24.53593]
[1776432732487,39.98,76295.93,10.0,0.24805,0.0001,24.53593]
[1776432732753,39.98,76295.93,10.0,0.24805,0.0001,24.53593]
[1776432732883,39.98,76295.93,10.0,0.24805,0.0001,24.53593]
[1776432732956,39.98,76317.12,10.0,0.2502,0.0001,24.65577]
[1776432733902,39.98,76317.12,10.0,0.2502,0.0001,24.65577]
[1776432733933,39.97,76330.11,10.0,0.25151,0.0001,24.72833]
[1776432734117,39.97,76330.11,10.0,0.25151,0.0001,24.72833]
[1776432734240,39.97,76330.11,10.0,0.25151,0.0001,24.72833]
[1776432734405,39.97,76330.11,10.0,0.25151,0.0001,24.72833]
[1776432734559,39.97,76330.11,10.0,0.25151,0.0001,24.72833]
[1776432734898,39.97,76338.56,10.0,0.25235,0.0001,24.77478]
[1776432735578,39.97,76338.56,10.0,0.25235,0.0001,24.77478]
[1776432735817,39.96,76355.56,10.0,0.25407,0.0001,24.86887]
[1776432736789,39.96,76355.56,10.0,0.25407,0.0001,24.86887]
[1776432739528,39.93,76349.17,10.0,0.25325,0.0001,24.82479]
[1776432739617,39.93,76349.17,10.0,0.25325,0.0001,24.82479]
[1776432740206,39.93,76348.81,10.0,0.25317,0.0001,24.82053]
[1776432740752,39.93,76348.81,10.0,0.25317,0.0001,24.82053]
[1776432740851,39.93,76366.66,10.0,0.25502,0.0001,24.92116]
[1776432741828,39.93,76366.66,10.0,0.25502,0.0001,24.92116]
[1776432742271,39.91,76370.03,10.0,0.25527,0.0001,24.93482]
[1776432742316,39.91,76370.03,10.0,0.25527,0.0001,24.93482]
[1776432742688,39.91,76370.03,10.0,0.25527,0.0001,24.93482]
[1776432743735,39.9,76374.91,10.0,0.25572,0.0001,24.95965]
[1776432743785,39.9,76374.91,10.0,0.25572,0.0001,24.95965]
[1776432743869,39.9,76374.91,10.0,0.25572,0.0001,24.95965]
[1776432744072,39.9,76374.91,10.0,0.25572,0.0001,24.95965]
[1776432744231,39.89,76364.91,10.0,0.25463,0.0001,24.90065]
[1776432744436,39.89,76364.91,10.0,0.25463,0.0001,24.90065]
[1776432744762,39.89,76364.91,10.0,0.25463,0.0001,24.90065]
[1776432744797,39.89,76364.91,10.0,0.25463,0.0001,24.90065]
[1776432744925,39.89,76364.91,10.0,0.25463,0.0001,24.90065]
[1776432744947,39.88,76307.84,10.0,0.24869,0.0001,24.57347]
[1776432745174,39.88,76307.84,10.0,0.24869,0.0001,24.57347]
[1776432745402,39.88,76307.84,10.0,0.24869,0.0001,24.57347]
[1776432745442,39.88,76307.84,10.0,0.24869,0.0001,24.57347]
[1776432745561,39.88,76307.84,10.0,0.24869,0.0001,24.57347]
[1776432745888,39.88,76291.86,10.0,0.24703,0.0001,24.48107]
[1776432746138,39.88,76291.86,10.0,0.24703,0.0001,24.48107]
[1776432747989,39.87,76291.3,10.0,0.24693,0.0001,24.47529]
[1776432748080,39.85,76276.58,10.0,0.24534,0.0001,24.38608]
[1776432748930,39.85,76276.58,10.0,0.24534,0.0001,24.38608]
[1776432749028,39.85,76276.58,10.0,0.24534,0.0001,24.38608]
[1776432749048,39.85,76251.8,10.0,0.24282,0.0001,24.24295]
[1776432749426,39.85,76251.8,10.0,0.24282,0.0001,24.24295]
[1776432749503,39.85,76251.8,10.0,0.24282,0.0001,24.24295]
[1776432749940,39.85,76251.8,10.0,0.24282,0.0001,24.24295]
[1776432750050,39.85,76251.8,10.0,0.24282,0.0001,24.24295]
[1776432750080,39.83,76267.99,10.0,0.24436,0.0001,24.33084]
[1776432750930,39.82,76279.29,10.0,0.24546,0.0001,24.39308]
[1776432753437,39.8,76278.39,10.0,0.24521,0.0001,24.37739]
[1776432753922,39.8,76278.39,10.0,0.24521,0.0001,24.37739]
[1776432754028,39.8,76278.39,10.0,0.24521,0.0001,24.37739]
[1776432753961,39.8,76249.06,10.0,0.24223,0.0001,24.20763]
[1776432754121,39.8,76249.06,10.0,0.24223,0.0001,24.20763]
[1776432754494,39.8,76249.06,10.0,0.24223,0.0001,24.20763]
[1776432754962,39.78,76227.68,10.0,0.23997,0.0001,24.07773]
[1776432755412,39.78,76227.68,10.0,0.23997,0.0001,24.07773]
[1776432755810,39.78,76227.68,10.0,0.23997,0.0001,24.07773]
[1776432755917,39.78,76227.68,10.0,0.23997,0.0001,24.07773]
[1776432755969,39.78,76217.46,10.0,0.23892,0.0001,24.01729]
[1776432757071,39.78,76217.46,10.0,0.23892,0.0001,24.01729]
[1776432757111,39.78,76217.46,10.0,0.23892,0.0001,24.01729]
[1776432757718,39.78,76218.45,10.0,0.23902,0.0001,24.023]
[1776432757882,39.78,76218.45,10.0,0.23902,0.0001,24.023]
[1776432758008,39.78,76234.8,10.0,0.24067,0.0001,24.11856]
[1776432758463,39.78,76234.8,10.0,0.24067,0.0001,24.11856]
[1776432758511,39.78,76234.8,10.0,0.24067,0.0001,24.11856]
[1776432758947,39.78,76234.8,10.0,0.24067,0.0001,24.11856]
[1776432759108,39.78,76234.8,10.0,0.24067,0.0001,24.11856]
[1776432759014,39.78,76247.73,10.0,0.24196,0.0001,24.19273]
[1776432759194,39.78,76247.73,10.0,0.24196,0.0001,24.19273]
[1776432760043,39.77,76270.87,10.0,0.24429,0.0001,24.32561]
[1776432760271,39.77,76270.87,10.0,0.24429,0.0001,24.32561]
[1776432760588,39.77,76270.87,10.0,0.24429,0.0001,24.32561]
[1776432761016,39.77,76270.87,10.0,0.24429,0.0001,24.32561]
[1776432761213,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432761393,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432761398,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432761551,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432761610,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432761666,39.76,76272.76,10.0,0.24443,0.0001,24.33368]
[1776432762042,39.76,76226.85,10.0,0.23972,0.0001,24.06393]
[1776432762216,39.76,76226.85,10.0,0.23972,0.0001,24.06393]
[1776432762475,39.76,76226.85,10.0,0.23972,0.0001,24.06393]
[1776432762625,39.76,76226.85,10.0,0.23972,0.0001,24.06393]
[1776432763048,39.75,76207.44,10.0,0.23776,0.0001,23.94974]
[1776432763331,39.75,76207.44,10.0,0.23776,0.0001,23.94974]
[1776432763405,39.75,76207.44,10.0,0.23776,0.0001,23.94974]
[1776432764822,39.76,76210.02,10.0,0.23803,0.0001,23.96556]
[1776432765133,39.76,76210.02,10.0,0.23803,0.0001,23.96556]
[1776432765156,39.76,76210.02,10.0,0.23803,0.0001,23.96556]
[1776432766790,39.76,76214.75,10.0,0.23851,0.0001,23.99384]
[1776432766853,39.76,76214.75,10.0,0.23851,0.0001,23.99384]
[1776432767719,39.76,76209.86,10.0,0.23803,0.0001,23.96543]
[1776432767721,39.76,76209.86,10.0,0.23803,0.0001,23.96543]
[1776432767811,39.76,76209.86,10.0,0.23803,0.0001,23.96543]
[1776432768090,39.76,76223.3,10.0,0.23939,0.0001,24.04466]
[1776432770047,39.76,76230.44,10.0,0.24011,0.0001,24.0862]
[1776432770056,39.76,76230.44,10.0,0.24011,0.0001,24.0862]
[1776432770268,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432770287,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432770424,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432770478,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432770693,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432771051,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432771052,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432771121,39.76,76235.16,10.0,0.24057,0.0001,24.11311]
[1776432771111,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432771530,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432771864,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772085,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772126,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772191,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772222,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772271,39.76,76253.81,10.0,0.24246,0.0001,24.22166]
[1776432772797,39.75,76253.81,10.0,0.24244,0.0001,24.22075]
[1776432772911,39.75,76253.81,10.0,0.24244,0.0001,24.22075]
[1776432773152,39.75,76353.64,10.0,0.25266,0.0001,24.79321]
[1776432773298,39.75,76353.64,10.0,0.25266,0.0001,24.79321]
[1776432773679,39.75,76353.64,10.0,0.25266,0.0001,24.79321]
[1776432774437,39.75,76353.64,10.0,0.25266,0.0001,24.79321]
[1776432773713,39.75,76353.64,10.0,0.25265,0.0001,24.79251]
[1776432774679,39.75,76353.64,10.0,0.25265,0.0001,24.79251]
[1776432774826,39.75,76353.64,10.0,0.25265,0.0001,24.79251]
[1776432775095,39.75,76353.64,10.0,0.25265,0.0001,24.79251]
[1776432775357,39.75,76358.54,10.0,0.25316,0.0001,24.82088]
[1776432775827,39.75,76358.54,10.0,0.25316,0.0001,24.82088]
[1776432776126,39.75,76358.54,10.0,0.25316,0.0001,24.82088]
[1776432776186,39.75,76358.54,10.0,0.25316,0.0001,24.82088]
[1776432776250,39.75,76358.54,10.0,0.25316,0.0001,24.82088]
[1776432776155,39.76,76399.29,10.0,0.25746,0.0001,25.05368]
[1776432776813,39.75,76416.67,10.0,0.25923,0.0001,25.14813]
[1776432777668,39.75,76416.67,10.0,0.25923,0.0001,25.14813]
[1776432777736,39.75,76416.67,10.0,0.25923,0.0001,25.14813]
[1776432777981,39.75,76416.67,10.0,0.25923,0.0001,25.14813]
[1776432778322,39.75,76414.71,10.0,0.25903,0.0001,25.13786]
[1776432779324,39.75,76414.71,10.0,0.25903,0.0001,25.13786]
[1776432779381,39.75,76414.71,10.0,0.25903,0.0001,25.13786]
[1776432779778,39.75,76401.18,10.0,0.25759,0.0001,25.06053]
[1776432780354,39.75,76401.18,10.0,0.25759,0.0001,25.06053]
[1776432780697,39.75,76401.18,10.0,0.25759,0.0001,25.06053]
[1776432781221,39.75,76401.18,10.0,0.25759,0.0001,25.06053]
[1776432780870,39.74,76378.28,10.0,0.25516,0.0001,24.92977]
[1776432781401,39.74,76378.28,10.0,0.25516,0.0001,24.92977]
[1776432781925,39.74,76378.28,10.0,0.25516,0.0001,24.92977]
[1776432782222,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432782557,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432782652,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432782806,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432782851,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432782898,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432783024,39.73,76431.19,10.0,0.26064,0.00011,25.2235]
[1776432783104,39.73,76422.23,10.0,0.2597,0.00011,25.17349]
[1776432783729,39.73,76422.23,10.0,0.2597,0.00011,25.17349]
[1776432784112,39.73,76422.23,10.0,0.2597,0.00011,25.17349]
[1776432784213,39.73,76422.23,10.0,0.2597,0.00011,25.17349]
[1776432784121,39.73,76476.56,10.0,0.26544,0.00011,25.47528]
[1776432785021,39.73,76476.56,10.0,0.26544,0.00011,25.47528]
[1776432785114,39.73,76476.56,10.0,0.26544,0.00011,25.47528]
[1776432785143,39.72,76488.49,10.0,0.26664,0.00011,25.53739]
[1776432785875,39.72,76488.49,10.0,0.26664,0.00011,25.53739]
[1776432785939,39.72,76488.49,10.0,0.26664,0.00011,25.53739]
[1776432785957,39.71,76444.73,10.0,0.26195,0.00011,25.29311]
[1776432786457,39.71,76444.73,10.0,0.26195,0.00011,25.29311]
[1776432786514,39.71,76444.73,10.0,0.26195,0.00011,25.29311]
[1776432787216,39.7,76410.74,10.0,0.25835,0.0001,25.10198]
[1776432788527,39.7,76414.36,10.0,0.25873,0.0001,25.12228]
[1776432789333,39.7,76414.98,10.0,0.25877,0.0001,25.12467]
[1776432790207,39.7,76414.98,10.0,0.25877,0.0001,25.12467]
[1776432791246,39.69,76418.35,10.0,0.25905,0.00011,25.13985]
[1776432791926,39.69,76418.35,10.0,0.25905,0.00011,25.13985]
[1776432792237,39.69,76418.35,10.0,0.25905,0.00011,25.13985]
[1776432792269,39.69,76422.32,10.0,0.25947,0.00011,25.16207]
[1776432792349,39.68,76411.91,10.0,0.25834,0.0001,25.10228]
[1776432793493,39.68,76411.91,10.0,0.25834,0.0001,25.10228]
[1776432794320,39.68,76407.75,10.0,0.25789,0.0001,25.07808]
[1776432795354,39.67,76402.04,10.0,0.25724,0.0001,25.04309]
[1776432795831,39.67,76402.04,10.0,0.25724,0.0001,25.04309]
[1776432795864,39.67,76402.04,10.0,0.25724,0.0001,25.04309]
[1776432796020,39.67,76402.04,10.0,0.25724,0.0001,25.04309]
[1776432796038,39.67,76402.04,10.0,0.25724,0.0001,25.04309]
[1776432796433,39.66,76395.79,10.0,0.25653,0.0001,25.00536]
[1776432797222,39.65,76370.96,10.0,0.25388,0.0001,24.86179]
[1776432798097,39.64,76358.4,10.0,0.25254,0.0001,24.78882]
[1776432800050,39.64,76356.02,10.0,0.25228,0.0001,24.7745]
[1776432800495,39.64,76356.56,10.0,0.25233,0.0001,24.77735]
[1776432801005,39.64,76356.56,10.0,0.25233,0.0001,24.77735]
[1776432801478,39.64,76359.19,10.0,0.2526,0.0001,24.79202]
[1776432802557,39.64,76365.75,10.0,0.25326,0.0001,24.8283]
[1776432802977,39.64,76365.75,10.0,0.25326,0.0001,24.8283]
[1776432804068,39.64,76364.15,10.0,0.2531,0.0001,24.8192]
[1776432804713,39.63,76369.1,10.0,0.25358,0.0001,24.84589]
[1776432804767,39.63,76369.1,10.0,0.25358,0.0001,24.84589]
[1776432805006,39.63,76369.1,10.0,0.25358,0.0001,24.84589]
[1776432805011,39.63,76369.1,10.0,0.25358,0.0001,24.84589]
[1776432805172,39.63,76369.1,10.0,0.25358,0.0001,24.84589]
[1776432805403,39.63,76374.79,10.0,0.25418,0.0001,24.8782]
[1776432805516,39.63,76364.37,10.0,0.25307,0.0001,24.81773]
[1776432806352,39.63,76364.37,10.0,0.25307,0.0001,24.81773]
[1776432807005,39.63,76364.37,10.0,0.25307,0.0001,24.81773]
[1776432808857,39.62,76367.99,10.0,0.25342,0.0001,24.83697]
[1776432809898,39.62,76373.83,10.0,0.25402,0.0001,24.87016]
[1776432810467,39.62,76379.29,10.0,0.25458,0.0001,24.90038]
[1776432811095,39.62,76379.29,10.0,0.25458,0.0001,24.90038]
[1776432811134,39.62,76379.29,10.0,0.25458,0.0001,24.90038]
[1776432811864,39.61,76373.96,10.0,0.25395,0.0001,24.86412]
[1776432812186,39.61,76385.64,10.0,0.25514,0.0001,24.9291]
[1776432814334,39.59,76395.05,10.0,0.25606,0.0001,24.97893]
[1776432814417,39.59,76395.05,10.0,0.25606,0.0001,24.97893]
[1776432814556,39.59,76395.05,10.0,0.25606,0.0001,24.97893]
[1776432814620,39.59,76395.05,10.0,0.25606,0.0001,24.97893]
[1776432814657,39.59,76395.05,10.0,0.25606,0.0001,24.97893]
[1776432814740,39.59,76407.24,10.0,0.25734,0.0001,25.04776]
[1776432815990,39.59,76407.24,10.0,0.25734,0.0001,25.04776]
[1776432816047,39.59,76407.24,10.0,0.25734,0.0001,25.04776]
[1776432816096,39.59,76407.24,10.0,0.25734,0.0001,25.04776]
[1776432816241,39.59,76407.24,10.0,0.25734,0.0001,25.04776]
[1776432816855,39.59,76412.69,10.0,0.25787,0.00011,25.07631]
[1776432816950,39.58,76428.19,10.0,0.25945,0.00011,25.16103]
[1776432817623,39.58,76438.92,10.0,0.26061,0.00011,25.22212]
[1776432818619,39.58,76438.92,10.0,0.26061,0.00011,25.22212]
[1776432822063,39.56,76432.13,10.0,0.2598,0.00011,25.17953]
[1776432822474,39.57,76434.24,10.0,0.26004,0.00011,25.19246]
[1776432822877,39.57,76434.24,10.0,0.26004,0.00011,25.19246]
[1776432823248,39.57,76434.24,10.0,0.26004,0.00011,25.19246]
[1776432822977,39.57,76417.51,10.0,0.25828,0.00011,25.09852]
[1776432823644,39.57,76417.51,10.0,0.25828,0.00011,25.09852]
[1776432824694,39.56,76409.73,10.0,0.25741,0.00011,25.05207]
[1776432824823,39.56,76409.73,10.0,0.25741,0.00011,25.05207]
[1776432826089,39.54,76408.67,10.0,0.25721,0.00011,25.0416]
[1776432826566,39.54,76406.78,10.0,0.25697,0.00011,25.02904]
[1776432827253,39.54,76406.78,10.0,0.25697,0.00011,25.02904]
[1776432826692,39.54,76417.14,10.0,0.25806,0.00011,25.0875]
[1776432827699,39.54,76429.23,10.0,0.25934,0.00011,25.15551]
[1776432828706,39.53,76446.22,10.0,0.26112,0.00011,25.25003]
[1776432830492,39.54,76443.67,10.0,0.26086,0.00011,25.23654]
[1776432830519,39.54,76443.67,10.0,0.26086,0.00011,25.23654]
[1776432831086,39.54,76443.67,10.0,0.26086,0.00011,25.23654]
[1776432831364,39.54,76443.67,10.0,0.26086,0.00011,25.23654]
[1776432831505,39.54,76443.67,10.0,0.26086,0.00011,25.23654]
[1776432831133,39.54,76431.38,10.0,0.25958,0.00011,25.16855]
[1776432831833,39.54,76431.38,10.0,0.25958,0.00011,25.16855]
[1776432831924,39.54,76431.38,10.0,0.25958,0.00011,25.16855]
[1776432831954,39.54,76431.38,10.0,0.25958,0.00011,25.16855]
[1776432832186,39.54,76401.93,10.0,0.25649,0.0001,25.00317]
[1776432832590,39.54,76401.93,10.0,0.25649,0.0001,25.00317]
[1776432832761,39.54,76401.93,10.0,0.25649,0.0001,25.00317]
[1776432832829,39.54,76396.87,10.0,0.25592,0.0001,24.9725]
[1776432834086,39.54,76396.87,10.0,0.25592,0.0001,24.9725]
[1776432834940,39.52,76395.06,10.0,0.25567,0.0001,24.95897]
[1776432834985,39.52,76395.06,10.0,0.25567,0.0001,24.95897]
[1776432835089,39.52,76395.06,10.0,0.25567,0.0001,24.95897]
[1776432835677,39.52,76390.05,10.0,0.25515,0.0001,24.93055]
[1776432835780,39.52,76390.05,10.0,0.25515,0.0001,24.93055]
[1776432836593,39.52,76390.68,10.0,0.25519,0.0001,24.9329]
[1776432837005,39.52,76390.68,10.0,0.25519,0.0001,24.9329]
[1776432837045,39.52,76390.68,10.0,0.25519,0.0001,24.9329]
[1776432837075,39.52,76390.68,10.0,0.25519,0.0001,24.9329]
[1776432837217,39.52,76370.75,10.0,0.25309,0.0001,24.81864]
[1776432837735,39.52,76370.75,10.0,0.25309,0.0001,24.81864]
[1776432838272,39.52,76370.75,10.0,0.25309,0.0001,24.81864]
[1776432838214,39.52,76406.9,10.0,0.25687,0.00011,25.02387]
[1776432839121,39.52,76406.9,10.0,0.25687,0.00011,25.02387]
[1776432839221,39.53,76429.38,10.0,0.25932,0.00011,25.15479]
[1776432839517,39.53,76429.38,10.0,0.25932,0.00011,25.15479]
[1776432839881,39.53,76429.38,10.0,0.25932,0.00011,25.15479]
[1776432840859,39.53,76424.8,10.0,0.25884,0.00011,25.12904]
[1776432841005,39.53,76424.8,10.0,0.25884,0.00011,25.12904]
[1776432841061,39.53,76424.8,10.0,0.25884,0.00011,25.12904]
[1776432841113,39.54,76423.86,10.0,0.25876,0.00011,25.12486]
[1776432841322,39.54,76423.86,10.0,0.25876,0.00011,25.12486]
[1776432841924,39.54,76423.86,10.0,0.25876,0.00011,25.12486]
[1776432841978,39.54,76423.86,10.0,0.25876,0.00011,25.12486]
[1776432842104,39.54,76423.86,10.0,0.25876,0.00011,25.12486]
[1776432842589,39.55,76428.43,10.0,0.2593,0.00011,25.15366]
[1776432843151,39.55,76428.43,10.0,0.2593,0.00011,25.15366]
[1776432843438,39.56,76434.69,10.0,0.26004,0.00011,25.19276]
[1776432843517,39.56,76434.69,10.0,0.26004,0.00011,25.19276]
[1776432843873,39.56,76434.69,10.0,0.26004,0.00011,25.19276]
[1776432843919,39.56,76434.69,10.0,0.26004,0.00011,25.19276]
[1776432844489,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432844594,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432844881,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432844935,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432845055,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432845071,39.56,76429.43,10.0,0.25951,0.00011,25.16436]
[1776432845373,39.57,76430.76,10.0,0.2597,0.00011,25.17445]
[1776432846129,39.59,76449.44,10.0,0.26175,0.00011,25.2825]
[1776432846789,39.59,76449.44,10.0,0.26175,0.00011,25.2825]
[1776432848019,39.6,76454.9,10.0,0.26238,0.00011,25.31533]
[1776432848027,39.6,76454.9,10.0,0.26238,0.00011,25.31533]
[1776432848090,39.6,76457.59,10.0,0.2627,0.00011,25.33232]
[1776432848605,39.6,76457.59,10.0,0.2627,0.00011,25.33232]
[1776432849437,39.61,76457.42,10.0,0.26272,0.00011,25.33321]
[1776432849687,39.61,76457.42,10.0,0.26272,0.00011,25.33321]
[1776432849695,39.61,76457.42,10.0,0.26272,0.00011,25.33321]
[1776432853421,39.64,76450.46,10.0,0.26215,0.00011,25.30241]
[1776432854904,39.65,76450.35,10.0,0.26217,0.00011,25.30373]
[1776432855568,39.65,76453.26,10.0,0.26252,0.00011,25.32178]
[1776432856970,39.66,76456.85,10.0,0.26294,0.00011,25.34383]
[1776432857161,39.66,76456.85,10.0,0.26294,0.00011,25.34383]
[1776432857265,39.66,76456.85,10.0,0.26294,0.00011,25.34383]
[1776432857283,39.67,76467.34,10.0,0.26412,0.00011,25.40502]
[1776432857955,39.67,76479.47,10.0,0.2654,0.00011,25.47199]
[1776432858399,39.67,76479.47,10.0,0.2654,0.00011,25.47199]
[1776432859528,39.67,76487.13,10.0,0.26623,0.00011,25.51468]
[1776432859990,39.67,76487.13,10.0,0.26623,0.00011,25.51468]
[1776432863030,39.68,76489.29,10.0,0.26651,0.00011,25.52906]
[1776432863104,39.68,76489.29,10.0,0.26651,0.00011,25.52906]
[1776432863152,39.68,76489.29,10.0,0.26651,0.00011,25.52906]
[1776432863187,39.68,76489.29,10.0,0.26651,0.00011,25.52906]
[1776432863321,39.68,76489.29,10.0,0.26651,0.00011,25.52906]
[1776432863360,39.69,76489.56,10.0,0.26656,0.00011,25.53166]
[1776432863554,39.69,76489.56,10.0,0.26656,0.00011,25.53166]
[1776432864009,39.69,76489.56,10.0,0.26656,0.00011,25.53166]
[1776432864097,39.69,76489.56,10.0,0.26656,0.00011,25.53166]
[1776432864113,39.69,76505.39,10.0,0.26829,0.00011,25.61999]
[1776432865007,39.71,76526.69,10.0,0.27063,0.00011,25.73931]
[1776432866239,39.73,76522.85,10.0,0.27033,0.00011,25.72354]
[1776432867396,39.73,76521.46,10.0,0.27018,0.00011,25.71598]
[1776432868005,39.73,76521.46,10.0,0.27018,0.00011,25.71598]
[1776432868107,39.73,76521.46,10.0,0.27018,0.00011,25.71598]
[1776432869004,39.73,76512.11,10.0,0.26922,0.00011,25.66723]
[1776432870031,39.74,76508.32,10.0,0.26886,0.00011,25.64873]
[1776432870121,39.74,76508.32,10.0,0.26886,0.00011,25.64873]
[1776432870189,39.74,76508.32,10.0,0.26886,0.00011,25.64873]
[1776432870230,39.74,76508.32,10.0,0.26886,0.00011,25.64873]
[1776432870305,39.75,76518.93,10.0,0.27004,0.00011,25.70822]
[1776432870575,39.75,76518.93,10.0,0.27004,0.00011,25.70822]
[1776432871971,39.76,76521.86,10.0,0.27039,0.00011,25.7236]
[1776432872191,39.76,76521.86,10.0,0.27039,0.00011,25.7236]
[1776432872269,39.76,76521.86,10.0,0.27039,0.00011,25.7236]
[1776432872289,39.77,76522.36,10.0,0.27052,0.00011,25.7302]
[1776432872480,39.77,76522.36,10.0,0.27052,0.00011,25.7302]
[1776432874717,39.78,76532.39,10.0,0.27165,0.00011,25.78681]
[1776432874778,39.78,76532.39,10.0,0.27165,0.00011,25.78681]
[1776432875080,39.79,76533.17,10.0,0.27177,0.00011,25.79301]
[1776432876645,39.8,76532.67,10.0,0.27176,0.00011,25.79213]
[1776432876908,39.8,76532.67,10.0,0.27176,0.00011,25.79213]
[1776432876931,39.8,76532.67,10.0,0.27176,0.00011,25.79213]
[1776432877200,39.81,76539.87,10.0,0.27257,0.00011,25.8327]
[1776432878146,39.81,76539.87,10.0,0.27257,0.00011,25.8327]
[1776432881203,39.83,76554.13,10.0,0.27425,0.00011,25.91621]
[1776432882511,39.83,76554.09,10.0,0.27424,0.00011,25.916]
[1776432883058,39.83,76554.09,10.0,0.27424,0.00011,25.916]
[1776432883230,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432883387,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432883579,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432883647,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432883775,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432884236,39.83,76537.37,10.0,0.27245,0.00011,25.82664]
[1776432884332,39.83,76515.31,10.0,0.27009,0.00011,25.70703]
[1776432884748,39.83,76515.31,10.0,0.27009,0.00011,25.70703]
[1776432884912,39.83,76515.31,10.0,0.27009,0.00011,25.70703]
[1776432885633,39.83,76523.08,10.0,0.27092,0.00011,25.7491]
[1776432885678,39.83,76523.08,10.0,0.27092,0.00011,25.7491]
[1776432885734,39.83,76523.08,10.0,0.27092,0.00011,25.7491]
[1776432886172,39.84,76536.22,10.0,0.27237,0.00011,25.82204]
[1776432886743,39.84,76536.22,10.0,0.27237,0.00011,25.82204]
[1776432886783,39.84,76536.22,10.0,0.27237,0.00011,25.82204]
[1776432886804,39.84,76536.22,10.0,0.27237,0.00011,25.82204]
[1776432887314,39.85,76545.96,10.0,0.27346,0.00011,25.87689]
[1776432889951,39.86,76551.32,10.0,0.27407,0.00011,25.9069]
[1776432892941,39.87,76557.62,10.0,0.2748,0.00011,25.94334]
[1776432892990,39.87,76557.62,10.0,0.2748,0.00011,25.94334]
[1776432893217,39.87,76567.74,10.0,0.27589,0.00011,25.99734]
[1776432893352,39.87,76567.74,10.0,0.27589,0.00011,25.99734]
[1776432899379,39.88,76560.25,10.0,0.27518,0.00011,25.96191]
[1776432899904,39.89,76562.79,10.0,0.27548,0.00011,25.97643]
[1776432900427,39.89,76564.92,10.0,0.27571,0.00011,25.98779]
[1776432900492,39.89,76564.92,10.0,0.27571,0.00011,25.98779]
[1776432900797,39.89,76564.92,10.0,0.27571,0.00011,25.98779]
[1776432901274,39.89,76554.79,10.0,0.27465,0.00011,25.93523]
[1776432902278,39.89,76554.79,10.0,0.27465,0.00011,25.93523]
[1776432902281,39.9,76560.8,10.0,0.27532,0.00011,25.96852]
[1776432902469,39.9,76560.8,10.0,0.27532,0.00011,25.96852]
[1776432902942,39.9,76560.8,10.0,0.27532,0.00011,25.96852]
[1776432903205,39.9,76560.8,10.0,0.27532,0.00011,25.96852]
[1776432903288,39.9,76573.05,10.0,0.27664,0.00011,26.03372]
[1776432903455,39.9,76573.05,10.0,0.27664,0.00011,26.03372]
[1776432905168,39.91,76580.43,10.0,0.27748,0.00011,26.07482]
[1776432905180,39.91,76580.43,10.0,0.27748,0.00011,26.07482]
[1776432906192,39.91,76586.6,10.0,0.27815,0.00011,26.10755]
[1776432909771,39.91,76594.45,10.0,0.279,0.00011,26.14912]
[1776432909874,39.91,76594.45,10.0,0.279,0.00011,26.14912]
[1776432910004,39.91,76594.45,10.0,0.279,0.00011,26.14912]
[1776432910453,39.91,76594.45,10.0,0.279,0.00011,26.14912]
[1776432910352,39.91,76578.47,10.0,0.27727,0.00011,26.06463]
[1776432910574,39.91,76578.47,10.0,0.27727,0.00011,26.06463]
[1776432911349,39.91,76560.95,10.0,0.27539,0.00011,25.97176]
[1776432911653,39.91,76560.95,10.0,0.27539,0.00011,25.97176]
[1776432911688,39.91,76560.95,10.0,0.27539,0.00011,25.97176]
[1776432911709,39.91,76560.95,10.0,0.27539,0.00011,25.97176]
[1776432913658,39.92,76561.22,10.0,0.27549,0.00011,25.97634]
[1776432913707,39.92,76561.22,10.0,0.27549,0.00011,25.97634]
[1776432914037,39.92,76561.22,10.0,0.27549,0.00011,25.97634]
[1776432914371,39.93,76574.32,10.0,0.27693,0.00011,26.04756]
[1776432914742,39.93,76574.32,10.0,0.27693,0.00011,26.04756]
[1776432914755,39.93,76574.32,10.0,0.27693,0.00011,26.04756]
[1776432915136,39.93,76574.32,10.0,0.27693,0.00011,26.04756]
[1776432915291,39.93,76574.32,10.0,0.27693,0.00011,26.04756]
[1776432915380,39.93,76598.92,10.0,0.27959,0.00011,26.17753]
[1776432916387,39.94,76608.6,10.0,0.28067,0.00011,26.22998]
[1776432916633,39.94,76608.6,10.0,0.28067,0.00011,26.22998]
[1776432916828,39.94,76608.6,10.0,0.28067,0.00011,26.22998]
[1776432916982,39.94,76608.6,10.0,0.28067,0.00011,26.22998]
[1776432917297,39.94,76608.6,10.0,0.28067,0.00011,26.22998]
[1776432917402,39.94,76598.54,10.0,0.27958,0.00011,26.17714]
[1776432917668,39.94,76598.54,10.0,0.27958,0.00011,26.17714]
[1776432918106,39.94,76598.54,10.0,0.27958,0.00011,26.17714]
[1776432918669,39.93,76598.54,10.0,0.27957,0.00011,26.17656]
[1776432919253,39.93,76585.5,10.0,0.27816,0.00011,26.10768]
[1776432920176,39.93,76585.5,10.0,0.27816,0.00011,26.10768]
[1776432920338,39.93,76585.5,10.0,0.27816,0.00011,26.10768]
[1776432920687,39.93,76588.18,10.0,0.27845,0.00011,26.12184]
[1776432920845,39.93,76588.18,10.0,0.27845,0.00011,26.12184]
[1776432921212,39.93,76588.18,10.0,0.27845,0.00011,26.12184]
[1776432921223,39.93,76578.76,10.0,0.27743,0.00011,26.07215]
[1776432922218,39.93,76578.76,10.0,0.27743,0.00011,26.07215]
[1776432923622,39.92,76572.89,10.0,0.27675,0.00011,26.03867]
[1776432924160,39.92,76572.89,10.0,0.27675,0.00011,26.03867]
[1776432926214,39.92,76572.09,10.0,0.27665,0.00011,26.03397]
[1776432926313,39.92,76572.09,10.0,0.27665,0.00011,26.03397]
[1776432926318,39.92,76572.09,10.0,0.27665,0.00011,26.03397]
[1776432926394,39.92,76571.96,10.0,0.27662,0.00011,26.03232]
[1776432928150,39.91,76590.81,10.0,0.27864,0.00011,26.13152]
[1776432928691,39.91,76590.81,10.0,0.27864,0.00011,26.13152]
[1776432928858,39.91,76590.81,10.0,0.27864,0.00011,26.13152]
[1776432928891,39.91,76590.81,10.0,0.27864,0.00011,26.13152]
[1776432929626,39.91,76597.79,10.0,0.27936,0.00011,26.16695]
[1776432931655,39.9,76605.96,10.0,0.2802,0.00011,26.20545]
[1776432933044,39.9,76601.25,10.0,0.27967,0.00011,26.17977]
[1776432933419,39.9,76601.25,10.0,0.27967,0.00011,26.17977]
[1776432933107,39.9,76598.81,10.0,0.27939,0.00011,26.16628]
[1776432933603,39.9,76598.81,10.0,0.27939,0.00011,26.16628]
[1776432934235,39.9,76598.81,10.0,0.27939,0.00011,26.16628]
[1776432934454,39.9,76604.37,10.0,0.27999,0.00011,26.19503]
[1776432934920,39.9,76604.37,10.0,0.27999,0.00011,26.19503]
[1776432935008,39.89,76614.47,10.0,0.28108,0.00011,26.24786]
[1776432935791,39.89,76614.47,10.0,0.28108,0.00011,26.24786]
[1776432935937,39.89,76614.47,10.0,0.28108,0.00011,26.24786]
[1776432936156,39.89,76618.12,10.0,0.28145,0.00011,26.26595]
[1776432936997,39.89,76618.12,10.0,0.28145,0.00011,26.26595]
[1776432938563,39.88,76621.83,10.0,0.2818,0.00011,26.28299]
[1776432940282,39.88,76624.17,10.0,0.28204,0.00011,26.29446]
[1776432940879,39.87,76626.15,10.0,0.28221,0.00011,26.303]
[1776432942395,39.87,76625.81,10.0,0.28218,0.00011,26.30123]
[1776432942555,39.87,76629.21,10.0,0.28253,0.00011,26.31811]
[1776432944691,39.86,76623.04,10.0,0.28181,0.00011,26.284]
[1776432949593,39.85,76626.86,10.0,0.28217,0.00011,26.30134]
[1776432951863,39.84,76629.03,10.0,0.28238,0.00011,26.31141]
[1776432952805,39.84,76627.16,10.0,0.28216,0.00011,26.30097]
[1776432953153,39.84,76627.16,10.0,0.28216,0.00011,26.30097]
[1776432953504,39.84,76626.05,10.0,0.28203,0.00011,26.29462]
[1776432953854,39.84,76626.05,10.0,0.28203,0.00011,26.29462]
[1776432954628,39.83,76626.65,10.0,0.28208,0.00011,26.2973]
[1776432954985,39.83,76626.65,10.0,0.28208,0.00011,26.2973]
[1776432955282,39.83,76626.65,10.0,0.28208,0.00011,26.2973]
[1776432955500,39.83,76624.59,10.0,0.28183,0.00011,26.28521]
[1776432955686,39.83,76624.59,10.0,0.28183,0.00011,26.28521]
[1776432955737,39.83,76624.59,10.0,0.28183,0.00011,26.28521]
[1776432956437,39.83,76624.59,10.0,0.28183,0.00011,26.28521]
[1776432956461,39.83,76623.31,10.0,0.28169,0.00011,26.2785]
[1776432958328,39.83,76617.59,10.0,0.28105,0.00011,26.24775]
[1776432958440,39.82,76607.63,10.0,0.27995,0.00011,26.1945]
[1776432960192,39.82,76612.39,10.0,0.28047,0.00011,26.21956]
[1776432960221,39.82,76608.84,10.0,0.28007,0.00011,26.20045]
[1776432961140,39.82,76608.84,10.0,0.28007,0.00011,26.20045]
[1776432961356,39.82,76608.84,10.0,0.28007,0.00011,26.20045]
[1776432962381,39.82,76605.48,10.0,0.2797,0.00011,26.18249]
[1776432963161,39.82,76602.27,10.0,0.27934,0.00011,26.16517]
[1776432964556,39.81,76591.87,10.0,0.2782,0.00011,26.1095]
[1776432964696,39.81,76591.87,10.0,0.2782,0.00011,26.1095]
[1776432964946,39.81,76591.87,10.0,0.2782,0.00011,26.1095]
[1776432965127,39.81,76591.87,10.0,0.2782,0.00011,26.1095]
[1776432965292,39.81,76575.84,10.0,0.27647,0.00011,26.02423]
[1776432966040,39.81,76575.84,10.0,0.27647,0.00011,26.02423]
[1776432966237,39.82,76563.21,10.0,0.27512,0.00011,25.95756]
[1776432966802,39.82,76563.21,10.0,0.27512,0.00011,25.95756]
[1776432966903,39.82,76563.21,10.0,0.27512,0.00011,25.95756]
[1776432968330,39.82,76567.12,10.0,0.27557,0.00011,25.97981]
[1776432968346,39.82,76567.12,10.0,0.27557,0.00011,25.97981]
[1776432968551,39.83,76569.85,10.0,0.27591,0.00011,25.99656]
[1776432968582,39.83,76569.85,10.0,0.27591,0.00011,25.99656]
[1776432969083,39.83,76569.85,10.0,0.27591,0.00011,25.99656]
[1776432969148,39.83,76569.85,10.0,0.27591,0.00011,25.99656]
[1776432969156,39.83,76569.85,10.0,0.27591,0.00011,25.99656]
[1776432969224,39.83,76568.4,10.0,0.27575,0.00011,25.98882]
[1776432969825,39.83,76568.4,10.0,0.27575,0.00011,25.98882]
[1776432969857,39.83,76568.4,10.0,0.27575,0.00011,25.98882]
[1776432970581,39.84,76574.0,10.0,0.2764,0.00011,26.02045]
[1776432971088,39.84,76574.0,10.0,0.2764,0.00011,26.02045]
[1776432972184,39.84,76581.0,10.0,0.27719,0.00011,26.05916]
[1776432975123,39.86,76582.74,10.0,0.27743,0.00011,26.07114]
[1776432976776,39.86,76585.28,10.0,0.27774,0.00011,26.08618]
[1776432980020,39.87,76594.09,10.0,0.27873,0.00011,26.13426]
[1776432981583,39.87,76591.49,10.0,0.27845,0.00011,26.12067]
[1776432982224,39.87,76591.49,10.0,0.27845,0.00011,26.12067]
[1776432982348,39.87,76591.49,10.0,0.27845,0.00011,26.12067]
[1776432982969,39.87,76583.84,10.0,0.27763,0.00011,26.08039]
[1776432983064,39.87,76583.84,10.0,0.27763,0.00011,26.08039]
[1776432983165,39.87,76567.9,10.0,0.27592,0.00011,25.99626]
[1776432983878,39.88,76581.4,10.0,0.2774,0.00011,26.0694]
[1776432985457,39.88,76581.4,10.0,0.2774,0.00011,26.0694]
[1776432985493,39.88,76581.4,10.0,0.2774,0.00011,26.0694]
[1776432986220,39.88,76584.35,10.0,0.27775,0.00011,26.08618]
[1776432986380,39.88,76584.35,10.0,0.27775,0.00011,26.08618]
[1776432987390,39.88,76581.55,10.0,0.27745,0.00011,26.07134]
[1776432988184,39.88,76578.61,10.0,0.27713,0.00011,26.05574]
[1776432988203,39.88,76578.61,10.0,0.27713,0.00011,26.05574]
[1776432988333,39.88,76575.8,10.0,0.27683,0.00011,26.04083]
[1776432988937,39.88,76575.8,10.0,0.27683,0.00011,26.04083]
[1776432989068,39.88,76552.88,10.0,0.27437,0.00011,25.91926]
[1776432992137,39.88,76548.1,10.0,0.27383,0.00011,25.88981]
[1776432993652,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432993991,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432994070,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432994075,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432994464,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432994546,39.89,76557.82,10.0,0.27493,0.00011,25.94452]
[1776432994523,39.9,76565.87,10.0,0.2758,0.00011,25.98784]
[1776432995086,39.9,76581.71,10.0,0.27755,0.00011,26.07354]
[1776432996054,39.9,76581.71,10.0,0.27755,0.00011,26.07354]
[1776432996087,39.9,76581.71,10.0,0.27755,0.00011,26.07354]
[1776432996093,39.9,76589.42,10.0,0.27839,0.00011,26.11499]
[1776432996879,39.9,76589.42,10.0,0.27839,0.00011,26.11499]
[1776432997210,39.9,76589.42,10.0,0.27839,0.00011,26.11499]
[1776432997232,39.91,76595.22,10.0,0.27903,0.00011,26.14584]
[1776433000038,39.9,76596.76,10.0,0.27918,0.00011,26.15351]
[1776433000142,39.9,76594.85,10.0,0.27897,0.00011,26.14322]
[1776433001377,39.9,76594.85,10.0,0.27897,0.00011,26.14322]
[1776433001762,39.9,76594.03,10.0,0.27888,0.00011,26.13875]
[1776433002308,39.9,76594.03,10.0,0.27888,0.00011,26.13875]
[1776433002590,39.9,76594.03,10.0,0.27888,0.00011,26.13875]
[1776433002597,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433002922,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003208,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003395,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003574,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003660,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003709,39.9,76574.34,10.0,0.27673,0.00011,26.03351]
[1776433003481,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433003808,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433003869,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004030,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004060,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004066,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004231,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004446,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004540,39.9,76542.76,10.0,0.27333,0.00011,25.86495]
[1776433004512,39.9,76514.48,10.0,0.27031,0.00011,25.71272]
[1776433005263,39.9,76514.48,10.0,0.27031,0.00011,25.71272]
[1776433005391,39.9,76515.97,10.0,0.27048,0.00011,25.72105]
[1776433005853,39.9,76515.97,10.0,0.27048,0.00011,25.72105]
[1776433006460,39.9,76526.16,10.0,0.27156,0.00011,25.7761]
[1776433007118,39.9,76526.16,10.0,0.27156,0.00011,25.7761]
[1776433007758,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433007848,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433007862,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433007996,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433008022,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433008320,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433008524,39.9,76527.7,10.0,0.27172,0.00011,25.78381]
[1776433008536,39.9,76539.87,10.0,0.27302,0.00011,25.84945]
[1776433009123,39.9,76539.87,10.0,0.27302,0.00011,25.84945]
[1776433009503,39.9,76539.87,10.0,0.27302,0.00011,25.84945]
[1776433009589,39.91,76556.74,10.0,0.27489,0.00011,25.94256]
[1776433010620,39.92,76575.32,10.0,0.27693,0.00011,26.04329]
[1776433011001,39.92,76575.32,10.0,0.27693,0.00011,26.04329]
[1776433011251,39.92,76590.64,10.0,0.27861,0.00011,26.12517]
[1776433012434,39.92,76590.64,10.0,0.27861,0.00011,26.12517]
[1776433012599,39.92,76586.42,10.0,0.27815,0.00011,26.10286]
[1776433013265,39.92,76569.02,10.0,0.27628,0.00011,26.01081]
[1776433014285,39.92,76569.02,10.0,0.27628,0.00011,26.01081]
[1776433014298,39.92,76569.02,10.0,0.27628,0.00011,26.01081]
[1776433014302,39.92,76558.56,10.0,0.27518,0.00011,25.95627]
[1776433015482,39.92,76558.56,10.0,0.27518,0.00011,25.95627]
[1776433015507,39.93,76560.49,10.0,0.27542,0.00011,25.96826]
[1776433016213,39.93,76560.49,10.0,0.27542,0.00011,25.96826]
[1776433016381,39.94,76569.17,10.0,0.27639,0.00011,26.01601]
[1776433017280,39.94,76569.17,10.0,0.27639,0.00011,26.01601]
[1776433017293,39.94,76577.73,10.0,0.27733,0.00011,26.06251]
[1776433018423,39.94,76577.73,10.0,0.27733,0.00011,26.06251]
[1776433018474,39.95,76577.35,10.0,0.27731,0.00011,26.0611]
[1776433020415,39.95,76575.09,10.0,0.27708,0.00011,26.04971]
[1776433020835,39.95,76579.43,10.0,0.27756,0.00011,26.07338]
[1776433020961,39.95,76579.43,10.0,0.27756,0.00011,26.07338]
[1776433021214,39.95,76579.43,10.0,0.27756,0.00011,26.07338]
[1776433021925,39.95,76585.81,10.0,0.27826,0.00011,26.10754]
[1776433023695,39.95,76595.74,10.0,0.27932,0.00011,26.15964]
[1776433024115,39.95,76595.74,10.0,0.27932,0.00011,26.15964]
[1776433024237,39.95,76595.74,10.0,0.27932,0.00011,26.15964]
[1776433025154,39.95,76591.81,10.0,0.27889,0.00011,26.13849]
[1776433025537,39.95,76591.81,10.0,0.27889,0.00011,26.13849]
[1776433025538,39.95,76591.81,10.0,0.27889,0.00011,26.13849]
[1776433025557,39.95,76579.82,10.0,0.27759,0.00011,26.0749]
[1776433026281,39.95,76579.82,10.0,0.27759,0.00011,26.0749]
[1776433027810,39.95,76578.98,10.0,0.27751,0.00011,26.0712]
[1776433028370,39.95,76583.52,10.0,0.27801,0.00011,26.09561]
[1776433029035,39.95,76583.52,10.0,0.27801,0.00011,26.09561]
[1776433029814,39.95,76589.69,10.0,0.27868,0.00011,26.12832]
[1776433030699,39.95,76589.49,10.0,0.27866,0.00011,26.12708]
[1776433031542,39.95,76589.49,10.0,0.27866,0.00011,26.12708]
[1776433032392,39.95,76596.85,10.0,0.27946,0.00011,26.16638]
[1776433032401,39.96,76609.71,10.0,0.28088,0.00011,26.23489]
[1776433032950,39.96,76609.71,10.0,0.28088,0.00011,26.23489]
[1776433033465,39.96,76609.71,10.0,0.28088,0.00011,26.23489]
[1776433033479,39.96,76622.48,10.0,0.28227,0.00011,26.30194]
[1776433036161,39.97,76621.29,10.0,0.2822,0.00011,26.29812]
[1776433036716,39.98,76620.38,10.0,0.28212,0.00011,26.29461]
[1776433037168,39.98,76620.38,10.0,0.28212,0.00011,26.29461]
[1776433037509,39.98,76620.38,10.0,0.28212,0.00011,26.29461]
[1776433037621,39.98,76620.38,10.0,0.28212,0.00011,26.29461]
[1776433037638,39.98,76609.09,10.0,0.28093,0.00011,26.23689]
[1776433037723,39.98,76609.09,10.0,0.28093,0.00011,26.23689]
[1776433038525,39.98,76609.09,10.0,0.28093,0.00011,26.23689]
[1776433038559,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433038660,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433038673,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433038676,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433039255,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433039518,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433039565,39.98,76587.71,10.0,0.27859,0.00011,26.12326]
[1776433039558,39.97,76561.18,10.0,0.27572,0.00011,25.98233]
[1776433041352,39.98,76553.89,10.0,0.27496,0.00011,25.94448]
[1776433041367,39.98,76553.89,10.0,0.27496,0.00011,25.94448]
[1776433041475,39.98,76558.52,10.0,0.27548,0.00011,25.97044]
[1776433042389,39.98,76558.52,10.0,0.27548,0.00011,25.97044]
[1776433043077,39.99,76563.75,10.0,0.27607,0.00011,25.99959]
[1776433045164,40.0,76576.88,10.0,0.27752,0.00011,26.07073]
[1776433045690,40.0,76583.52,10.0,0.27824,0.00011,26.10604]
[1776433045793,40.0,76583.52,10.0,0.27824,0.00011,26.10604]
[1776433047517,39.99,76598.25,10.0,0.27982,0.00011,26.18317]
[1776433048525,40.0,76608.21,10.0,0.28092,0.00011,26.23605]
[1776433050007,40.0,76603.93,10.0,0.28046,0.00011,26.21379]
[1776433051545,40.01,76617.61,10.0,0.28197,0.00011,26.28409]
[1776433052045,40.01,76617.61,10.0,0.28197,0.00011,26.28409]
[1776433053169,40.01,76622.37,10.0,0.28251,0.00011,26.31007]
[1776433056567,40.02,76626.34,10.0,0.28299,0.00011,26.33311]
[1776433058166,40.03,76615.93,10.0,0.28189,0.00011,26.28012]
[1776433058639,40.03,76615.93,10.0,0.28189,0.00011,26.28012]
[1776433058604,40.03,76604.74,10.0,0.28069,0.00011,26.22231]
[1776433058788,40.03,76604.74,10.0,0.28069,0.00011,26.22231]
[1776433059673,40.03,76590.92,10.0,0.2792,0.00011,26.14984]
[1776433060444,40.03,76590.92,10.0,0.2792,0.00011,26.14984]
[1776433061729,40.03,76591.58,10.0,0.27925,0.00011,26.1523]
[1776433062448,40.03,76591.58,10.0,0.27925,0.00011,26.1523]
[1776433062602,40.03,76591.58,10.0,0.27925,0.00011,26.1523]
[1776433062736,40.03,76597.97,10.0,0.27995,0.00011,26.18625]
[1776433063112,40.03,76597.97,10.0,0.27995,0.00011,26.18625]
[1776433063170,40.03,76597.97,10.0,0.27995,0.00011,26.18625]
[1776433065120,40.03,76613.69,10.0,0.28164,0.00011,26.2682]
[1776433066454,40.02,76615.2,10.0,0.28179,0.00011,26.27533]
[1776433066508,40.02,76615.2,10.0,0.28179,0.00011,26.27533]
[1776433066660,40.03,76624.65,10.0,0.28284,0.00011,26.32574]
[1776433066751,40.03,76624.65,10.0,0.28284,0.00011,26.32574]
[1776433068757,40.03,76635.79,10.0,0.28407,0.00011,26.38415]
[1776433069231,40.03,76635.79,10.0,0.28407,0.00011,26.38415]
[1776433069280,40.03,76635.79,10.0,0.28407,0.00011,26.38415]
[1776433071878,40.03,76635.96,10.0,0.28407,0.00011,26.38433]
[1776433072715,40.03,76635.96,10.0,0.28407,0.00011,26.38433]
[1776433073388,40.03,76635.96,10.0,0.28407,0.00011,26.38433]
[1776433073564,40.03,76635.96,10.0,0.28407,0.00011,26.38433]
[1776433073708,40.03,76635.96,10.0,0.28407,0.00011,26.38433]
[1776433074025,40.03,76638.53,10.0,0.28434,0.00011,26.39719]
[1776433074199,40.03,76638.53,10.0,0.28434,0.00011,26.39719]
[1776433074272,40.03,76638.53,10.0,0.28434,0.00011,26.39719]
[1776433074566,40.03,76601.76,10.0,0.28035,0.00011,26.20576]
[1776433074826,40.03,76601.76,10.0,0.28035,0.00011,26.20576]
[1776433074879,40.03,76601.76,10.0,0.28035,0.00011,26.20576]
[1776433075201,40.03,76601.76,10.0,0.28035,0.00011,26.20576]
[1776433075330,40.03,76601.76,10.0,0.28035,0.00011,26.20576]
[1776433075616,40.03,76593.3,10.0,0.27945,0.00011,26.16208]
[1776433075868,40.03,76593.3,10.0,0.27945,0.00011,26.16208]
[1776433075990,40.03,76593.3,10.0,0.27945,0.00011,26.16208]
[1776433076064,40.03,76593.3,10.0,0.27945,0.00011,26.16208]
[1776433076360,40.03,76593.3,10.0,0.27945,0.00011,26.16208]
[1776433076734,40.03,76615.76,10.0,0.28191,0.00011,26.28085]
[1776433078272,40.03,76615.76,10.0,0.28191,0.00011,26.28085]
[1776433078321,40.03,76615.76,10.0,0.28191,0.00011,26.28085]
[1776433081175,40.03,76617.69,10.0,0.28209,0.00011,26.28954]
[1776433082902,40.02,76627.81,10.0,0.28316,0.00011,26.34101]
[1776433084355,40.02,76628.67,10.0,0.28323,0.00011,26.34464]
[1776433084659,40.02,76628.67,10.0,0.28323,0.00011,26.34464]
[1776433084886,40.01,76619.35,10.0,0.28219,0.00011,26.29494]
[1776433085099,40.01,76619.35,10.0,0.28219,0.00011,26.29494]
[1776433085247,40.01,76619.35,10.0,0.28219,0.00011,26.29494]
[1776433085363,40.01,76619.35,10.0,0.28219,0.00011,26.29494]
[1776433085441,40.01,76571.35,10.0,0.27701,0.00011,26.04288]
[1776433086446,40.01,76571.35,10.0,0.27701,0.00011,26.04288]
[1776433086710,40.01,76571.35,10.0,0.27701,0.00011,26.04288]
[1776433086512,40.02,76542.67,10.0,0.27397,0.00011,25.89251]
[1776433086760,40.02,76542.67,10.0,0.27397,0.00011,25.89251]
[1776433086817,40.02,76542.67,10.0,0.27397,0.00011,25.89251]
[1776433087088,40.02,76542.67,10.0,0.27397,0.00011,25.89251]
[1776433087391,40.02,76542.67,10.0,0.27397,0.00011,25.89251]
[1776433087412,40.04,76535.28,10.0,0.27326,0.00011,25.85654]
[1776433088648,40.04,76535.28,10.0,0.27326,0.00011,25.85654]
[1776433089180,40.05,76526.67,10.0,0.27239,0.00011,25.81301]
[1776433089698,40.05,76526.67,10.0,0.27239,0.00011,25.81301]
[1776433089840,40.05,76526.35,10.0,0.27236,0.00011,25.81129]
[1776433090654,40.05,76526.35,10.0,0.27236,0.00011,25.81129]
[1776433090811,40.05,76530.52,10.0,0.27282,0.00011,25.83436]
[1776433090886,40.05,76530.52,10.0,0.27282,0.00011,25.83436]
[1776433090904,40.05,76532.49,10.0,0.27303,0.00011,25.8449]
[1776433092400,40.05,76532.49,10.0,0.27303,0.00011,25.8449]
[1776433092501,40.07,76542.11,10.0,0.27414,0.00011,25.90026]
[1776433093214,40.07,76542.11,10.0,0.27414,0.00011,25.90026]
[1776433093414,40.07,76542.11,10.0,0.27414,0.00011,25.90026]
[1776433094286,40.07,76537.09,10.0,0.27365,0.00011,25.87543]
[1776433094387,40.07,76527.38,10.0,0.27261,0.00011,25.82353]
[1776433095396,40.07,76527.38,10.0,0.27261,0.00011,25.82353]
[1776433096065,40.08,76530.82,10.0,0.27303,0.00011,25.84435]
[1776433096505,40.09,76533.59,10.0,0.27337,0.00011,25.86121]
[1776433097375,40.09,76533.59,10.0,0.27337,0.00011,25.86121]
[1776433098478,40.1,76532.73,10.0,0.27332,0.00011,25.85867]
[1776433098579,40.11,76535.59,10.0,0.27367,0.00011,25.8758]
[1776433100271,40.11,76533.05,10.0,0.2734,0.00011,25.86225]
[1776433100440,40.11,76533.05,10.0,0.2734,0.00011,25.86225]
[1776433100912,40.12,76515.31,10.0,0.2716,0.00011,25.77163]
[1776433102053,40.12,76515.31,10.0,0.2716,0.00011,25.77163]
[1776433102149,40.12,76515.31,10.0,0.2716,0.00011,25.77163]
[1776433103902,40.13,76516.95,10.0,0.2718,0.00011,25.78168]
[1776433104074,40.13,76516.95,10.0,0.2718,0.00011,25.78168]
[1776433105142,40.13,76529.57,10.0,0.27316,0.00011,25.85011]
[1776433106890,40.13,76529.94,10.0,0.2732,0.00011,25.85209]
[1776433106899,40.13,76529.94,10.0,0.2732,0.00011,25.85209]
[1776433107202,40.13,76529.94,10.0,0.2732,0.00011,25.85209]
[1776433107435,40.13,76529.94,10.0,0.2732,0.00011,25.85209]
[1776433108030,40.13,76529.25,10.0,0.27313,0.00011,25.84839]
[1776433110224,40.13,76524.38,10.0,0.27262,0.00011,25.82266]
[1776433111799,40.14,76522.2,10.0,0.27237,0.00011,25.8082]
[1776433114188,40.14,76519.59,10.0,0.27211,0.00011,25.79468]
[1776433114591,40.14,76519.59,10.0,0.27211,0.00011,25.79468]
[1776433114696,40.14,76519.59,10.0,0.27211,0.00011,25.79468]
[1776433114917,40.14,76513.7,10.0,0.27148,0.00011,25.76337]
[1776433114977,40.14,76513.7,10.0,0.27148,0.00011,25.76337]
[1776433115029,40.14,76500.09,10.0,0.27004,0.00011,25.69025]
[1776433115835,40.14,76500.09,10.0,0.27004,0.00011,25.69025]
[1776433116418,40.14,76500.09,10.0,0.27004,0.00011,25.69025]
[1776433116518,40.13,76488.42,10.0,0.26874,0.00011,25.62426]
[1776433119150,40.12,76494.52,10.0,0.26935,0.00011,25.6554]
[1776433119424,40.12,76494.52,10.0,0.26935,0.00011,25.6554]
[1776433120086,40.11,76502.89,10.0,0.2702,0.00011,25.69906]
[1776433120139,40.11,76502.89,10.0,0.2702,0.00011,25.69906]
[1776433120240,40.12,76518.24,10.0,0.27186,0.00011,25.7825]
[1776433121197,40.12,76518.24,10.0,0.27186,0.00011,25.7825]
[1776433121574,40.12,76518.24,10.0,0.27186,0.00011,25.7825]
[1776433123846,40.12,76528.47,10.0,0.27293,0.00011,25.83657]
[1776433127520,40.11,76532.58,10.0,0.27334,0.00011,25.85721]
[1776433128299,40.11,76533.25,10.0,0.27341,0.00011,25.86039]
[1776433130889,40.11,76539.63,10.0,0.27408,0.00011,25.89414]
[1776433130972,40.11,76539.63,10.0,0.27408,0.00011,25.89414]
[1776433131141,40.11,76541.4,10.0,0.27426,0.00011,25.90301]
[1776433132392,40.11,76541.4,10.0,0.27426,0.00011,25.90301]
[1776433132476,40.11,76541.4,10.0,0.27426,0.00011,25.90301]
[1776433132582,40.11,76541.4,10.0,0.27426,0.00011,25.90301]
[1776433132740,40.11,76541.4,10.0,0.27426,0.00011,25.90301]
[1776433132687,40.11,76542.03,10.0,0.27434,0.00011,25.9071]
[1776433134011,40.11,76543.07,10.0,0.27445,0.00011,25.91264]
[1776433134255,40.11,76543.07,10.0,0.27445,0.00011,25.91264]
[1776433135321,40.12,76543.5,10.0,0.27455,0.00011,25.91745]
[1776433135373,40.12,76543.5,10.0,0.27455,0.00011,25.91745]
[1776433135381,40.12,76543.5,10.0,0.27455,0.00011,25.91745]
[1776433135421,40.12,76543.5,10.0,0.27455,0.00011,25.91745]
[1776433135543,40.12,76543.5,10.0,0.27455,0.00011,25.91745]
[1776433137263,40.12,76543.78,10.0,0.27461,0.00011,25.92017]
[1776433138217,40.13,76539.32,10.0,0.27416,0.00011,25.89763]
[1776433139541,40.13,76532.16,10.0,0.27339,0.00011,25.85929]
[1776433139804,40.13,76533.99,10.0,0.27359,0.00011,25.86932]
[1776433140218,40.13,76533.99,10.0,0.27359,0.00011,25.86932]
[1776433140271,40.13,76533.99,10.0,0.27359,0.00011,25.86932]
[1776433140639,40.13,76536.16,10.0,0.27382,0.00011,25.88084]
[1776433140830,40.13,76536.16,10.0,0.27382,0.00011,25.88084]
[1776433141078,40.13,76536.16,10.0,0.27382,0.00011,25.88084]
[1776433141728,40.13,76536.16,10.0,0.27382,0.00011,25.88084]
[1776433141212,40.13,76520.09,10.0,0.27211,0.00011,25.79502]
[1776433142455,40.13,76508.85,10.0,0.27094,0.00011,25.73615]
[1776433144812,40.14,76512.14,10.0,0.27131,0.00011,25.7547]
[1776433144817,40.14,76512.14,10.0,0.27131,0.00011,25.7547]
[1776433145537,40.14,76512.14,10.0,0.27131,0.00011,25.7547]
[1776433145946,40.14,76503.43,10.0,0.27041,0.00011,25.70905]
[1776433146808,40.14,76496.71,10.0,0.2697,0.00011,25.67287]
[1776433146827,40.14,76496.71,10.0,0.2697,0.00011,25.67287]
[1776433146998,40.14,76496.71,10.0,0.2697,0.00011,25.67287]
[1776433147561,40.14,76496.71,10.0,0.2697,0.00011,25.67287]
[1776433147613,40.14,76496.71,10.0,0.2697,0.00011,25.67287]
[1776433148062,40.15,76496.29,10.0,0.26967,0.00011,25.67161]
[1776433148262,40.15,76506.56,10.0,0.27076,0.00011,25.72686]
[1776433149325,40.15,76506.56,10.0,0.27076,0.00011,25.72686]
[1776433149349,40.15,76506.56,10.0,0.27076,0.00011,25.72686]
[1776433149359,40.15,76518.26,10.0,0.27202,0.00011,25.79035]
[1776433154719,40.15,76524.98,10.0,0.27274,0.00011,25.82643]
[1776433157011,40.15,76524.94,10.0,0.27273,0.00011,25.82575]
[1776433161802,40.14,76529.35,10.0,0.27318,0.00011,25.84857]
[1776433162888,40.14,76514.82,10.0,0.27161,0.00011,25.76987]
[1776433166591,40.13,76506.01,10.0,0.27064,0.00011,25.72076]
[1776433166666,40.13,76506.01,10.0,0.27064,0.00011,25.72076]
[1776433166763,40.13,76506.01,10.0,0.27064,0.00011,25.72076]
[1776433166775,40.13,76506.01,10.0,0.27064,0.00011,25.72076]
[1776433166913,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433166998,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433167020,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433167047,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433167155,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433167799,40.14,76511.08,10.0,0.27119,0.00011,25.74838]
[1776433168279,40.14,76505.05,10.0,0.27055,0.00011,25.71599]
[1776433168629,40.14,76505.05,10.0,0.27055,0.00011,25.71599]
[1776433169465,40.13,76502.87,10.0,0.27029,0.00011,25.7032]
[1776433169814,40.13,76502.87,10.0,0.27029,0.00011,25.7032]
[1776433169867,40.13,76503.55,10.0,0.27038,0.00011,25.70746]
[1776433175453,40.14,76499.89,10.0,0.27002,0.00011,25.68709]
[1776433176011,40.14,76499.89,10.0,0.27002,0.00011,25.68709]
[1776433176089,40.14,76499.89,10.0,0.27002,0.00011,25.68709]
[1776433177129,40.15,76494.1,10.0,0.26942,0.00011,25.65631]
[1776433177337,40.15,76494.1,10.0,0.26942,0.00011,25.65631]
[1776433182502,40.1,76490.14,10.0,0.26875,0.00011,25.62298]
[1776433187540,40.05,76490.41,10.0,0.26849,0.00011,25.61072]
[1776433190242,40.03,76492.91,10.0,0.26867,0.00011,25.62005]
[1776433190666,40.03,76492.91,10.0,0.26867,0.00011,25.62005]
[1776433191640,40.03,76500.07,10.0,0.26943,0.00011,25.6588]
[1776433191887,40.04,76507.6,10.0,0.27028,0.00011,25.70171]
[1776433192177,40.04,76507.6,10.0,0.27028,0.00011,25.70171]
[1776433192222,40.04,76507.6,10.0,0.27028,0.00011,25.70171]
[1776433192268,40.04,76507.6,10.0,0.27028,0.00011,25.70171]
[1776433192558,40.04,76507.6,10.0,0.27028,0.00011,25.70171]
[1776433193691,40.05,76526.45,10.0,0.27233,0.00011,25.80508]
[1776433194460,40.05,76526.45,10.0,0.27233,0.00011,25.80508]
[1776433194590,40.05,76535.49,10.0,0.2733,0.00011,25.85363]
[1776433195427,40.05,76535.49,10.0,0.2733,0.00011,25.85363]
[1776433195839,40.05,76535.49,10.0,0.2733,0.00011,25.85363]
[1776433195902,40.05,76543.18,10.0,0.27411,0.00011,25.89438]
[1776433195999,40.05,76543.18,10.0,0.27411,0.00011,25.89438]
[1776433196458,40.05,76543.18,10.0,0.27411,0.00011,25.89438]
[1776433196847,40.05,76568.28,10.0,0.27683,0.00011,26.02898]
[1776433197592,40.05,76568.28,10.0,0.27683,0.00011,26.02898]
[1776433197610,40.05,76584.5,10.0,0.27858,0.00011,26.11451]
[1776433198317,40.05,76584.5,10.0,0.27858,0.00011,26.11451]
[1776433198618,40.05,76587.59,10.0,0.27889,0.00011,26.12988]
[1776433200393,40.04,76587.22,10.0,0.27883,0.00011,26.12689]
[1776433201459,40.04,76579.2,10.0,0.27796,0.00011,26.08465]
[1776433203103,40.02,76584.46,10.0,0.27841,0.00011,26.10695]
[1776433207187,40.0,76576.47,10.0,0.27742,0.00011,26.0589]
[1776433208804,39.99,76574.24,10.0,0.27716,0.00011,26.04599]
[1776433209069,39.99,76574.24,10.0,0.27714,0.00011,26.04503]
[1776433210871,39.98,76568.29,10.0,0.27648,0.00011,26.01257]
[1776433211825,39.98,76566.22,10.0,0.27624,0.00011,26.00103]
[1776433211712,39.98,76555.0,10.0,0.27503,0.00011,25.94096]
[1776433212642,39.98,76555.0,10.0,0.27503,0.00011,25.94096]
[1776433212672,39.98,76555.0,10.0,0.27503,0.00011,25.94096]
[1776433213069,39.98,76549.56,10.0,0.27445,0.00011,25.91217]
[1776433214824,39.98,76546.85,10.0,0.27417,0.00011,25.89824]
[1776433214895,39.98,76546.85,10.0,0.27417,0.00011,25.89824]
[1776433215065,39.99,76547.14,10.0,0.27421,0.00011,25.90046]
[1776433215487,39.99,76547.14,10.0,0.27421,0.00011,25.90046]
[1776433215740,39.99,76564.61,10.0,0.27612,0.00011,25.99502]
[1776433219313,40.0,76572.52,10.0,0.27701,0.00011,26.03848]
[1776433219376,40.0,76572.52,10.0,0.27701,0.00011,26.03848]
[1776433219768,40.0,76581.52,10.0,0.27798,0.00011,26.08639]
[1776433221479,40.0,76589.04,10.0,0.27879,0.00011,26.12588]
[1776433224067,39.99,76591.36,10.0,0.279,0.00011,26.13628]
[1776433224662,39.99,76591.36,10.0,0.279,0.00011,26.13628]
[1776433224821,39.99,76605.65,10.0,0.28053,0.00011,26.21065]
[1776433225039,39.99,76605.65,10.0,0.28053,0.00011,26.21065]
[1776433226867,39.98,76612.17,10.0,0.28121,0.00011,26.2434]
[1776433228366,39.97,76615.85,10.0,0.28153,0.00011,26.25928]
[1776433231310,39.95,76614.4,10.0,0.28126,0.00011,26.24659]
[1776433231869,39.94,76607.33,10.0,0.28044,0.00011,26.20468]
[1776433233206,39.93,76604.89,10.0,0.28015,0.00011,26.1907]
[1776433233883,39.93,76612.2,10.0,0.28092,0.00011,26.22803]
[1776433238918,39.9,76614.61,10.0,0.28102,0.00011,26.23343]
[1776433240499,39.9,76614.61,10.0,0.28102,0.00011,26.23343]
[1776433240649,39.9,76614.61,10.0,0.28102,0.00011,26.23343]
[1776433241204,39.9,76628.86,10.0,0.28255,0.00011,26.30681]
[1776433245267,39.89,76630.46,10.0,0.28272,0.00011,26.31492]
[1776433246286,39.89,76629.4,10.0,0.2826,0.00011,26.30928]
[1776433247895,39.89,76625.78,10.0,0.2822,0.00011,26.29035]
[1776433248735,39.89,76618.45,10.0,0.28141,0.00011,26.25217]
[1776433249789,39.9,76616.57,10.0,0.28123,0.00011,26.24348]
[1776433250309,39.9,76618.45,10.0,0.28145,0.00011,26.25385]
[1776433250380,39.9,76615.9,10.0,0.28117,0.00011,26.2405]
[1776433251597,39.9,76615.9,10.0,0.28117,0.00011,26.2405]
[1776433251625,39.91,76609.68,10.0,0.28052,0.00011,26.20885]
[1776433255294,39.91,76609.84,10.0,0.28056,0.00011,26.21106]
[1776433255310,39.91,76609.84,10.0,0.28056,0.00011,26.21106]
[1776433255380,39.91,76609.79,10.0,0.28057,0.00011,26.21138]
[1776433260220,39.9,76602.84,10.0,0.27975,0.00011,26.17196]
[1776433260499,39.9,76602.84,10.0,0.27975,0.00011,26.17196]
[1776433262822,39.89,76594.46,10.0,0.2788,0.00011,26.12578]
[1776433262999,39.89,76594.46,10.0,0.2788,0.00011,26.12578]
[1776433262906,39.89,76596.69,10.0,0.27903,0.00011,26.13698]
[1776433263209,39.89,76596.69,10.0,0.27903,0.00011,26.13698]
[1776433263397,39.89,76596.69,10.0,0.27903,0.00011,26.13698]
[1776433263928,39.89,76609.69,10.0,0.28042,0.00011,26.20442]
[1776433264102,39.89,76620.02,10.0,0.28154,0.00011,26.2586]
[1776433266745,39.88,76621.69,10.0,0.28169,0.00011,26.26587]
[1776433267738,39.87,76619.14,10.0,0.28138,0.00011,26.2512]
[1776433270875,39.87,76627.73,10.0,0.28231,0.00011,26.29594]
[1776433270929,39.87,76627.73,10.0,0.28231,0.00011,26.29594]
[1776433271356,39.87,76627.3,10.0,0.28227,0.00011,26.2937]
[1776433272368,39.87,76629.6,10.0,0.28252,0.00011,26.30557]
[1776433272909,39.87,76629.6,10.0,0.28252,0.00011,26.30557]
[1776433273594,39.88,76632.96,10.0,0.28289,0.00011,26.32365]
[1776433274111,39.88,76631.42,10.0,0.28275,0.00011,26.31649]
[1776433275017,39.88,76631.33,10.0,0.28274,0.00011,26.31602]
[1776433276997,39.89,76624.01,10.0,0.28197,0.00011,26.27914]
[1776433280804,39.89,76630.28,10.0,0.2827,0.00011,26.31411]
[1776433282581,39.9,76623.41,10.0,0.28197,0.00011,26.27922]
[1776433283227,39.91,76626.32,10.0,0.28233,0.00011,26.29601]
[1776433288598,39.92,76622.98,10.0,0.28202,0.00011,26.28095]
[1776433292904,39.93,76628.89,10.0,0.2827,0.00011,26.31137]
[1776433292979,39.93,76639.02,10.0,0.28384,0.00011,26.3654]
[1776433297749,39.94,76636.57,10.0,0.28362,0.00011,26.35489]
[1776433299124,39.94,76636.88,10.0,0.28365,0.00011,26.3561]
[1776433300616,39.94,76638.21,10.0,0.28379,0.00011,26.36317]
[1776433300669,39.94,76638.21,10.0,0.28379,0.00011,26.36317]
[1776433300723,39.94,76638.21,10.0,0.28379,0.00011,26.36317]
[1776433302527,39.94,76637.79,10.0,0.28376,0.00011,26.36131]
[1776433304377,39.95,76634.06,10.0,0.28337,0.00011,26.34288]
[1776433305264,39.95,76628.19,10.0,0.28274,0.00011,26.31268]
[1776433305672,39.95,76628.19,10.0,0.28274,0.00011,26.31268]
[1776433308425,39.96,76637.87,10.0,0.28387,0.00011,26.36647]
[1776433309014,39.96,76637.87,10.0,0.28387,0.00011,26.36647]
[1776433311870,39.97,76638.8,10.0,0.28401,0.00011,26.37301]
[1776433311924,39.97,76638.8,10.0,0.28401,0.00011,26.37301]
[1776433312274,39.98,76639.57,10.0,0.28413,0.00011,26.37861]
[1776433312326,39.98,76639.57,10.0,0.28413,0.00011,26.37861]
[1776433314671,39.98,76639.11,10.0,0.28407,0.00011,26.37594]
[1776433315196,39.98,76639.27,10.0,0.28409,0.00011,26.37689]
[1776433315277,39.98,76639.27,10.0,0.28409,0.00011,26.37689]
[1776433316689,39.98,76636.01,10.0,0.28374,0.00011,26.3601]
[1776433316737,39.98,76636.01,10.0,0.28374,0.00011,26.3601]
[1776433316895,39.98,76636.01,10.0,0.28374,0.00011,26.3601]
[1776433317560,39.98,76638.17,10.0,0.284,0.00011,26.37242]
[1776433319493,39.99,76636.19,10.0,0.2838,0.00011,26.36268]
[1776433319538,39.99,76636.19,10.0,0.2838,0.00011,26.36268]
[1776433319673,39.99,76636.19,10.0,0.2838,0.00011,26.36268]
[1776433320007,39.99,76636.19,10.0,0.2838,0.00011,26.36268]
[1776433319743,39.99,76646.32,10.0,0.28494,0.00011,26.41659]
[1776433320427,39.99,76646.32,10.0,0.28494,0.00011,26.41659]
[1776433320805,39.99,76646.32,10.0,0.28494,0.00011,26.41659]
[1776433321103,39.99,76646.32,10.0,0.28494,0.00011,26.41659]
[1776433320898,39.99,76658.39,10.0,0.28625,0.00011,26.47884]
[1776433321289,39.99,76658.39,10.0,0.28625,0.00011,26.47884]
[1776433321308,39.99,76658.39,10.0,0.28625,0.00011,26.47884]
[1776433321682,39.99,76658.39,10.0,0.28625,0.00011,26.47884]
[1776433321957,39.99,76658.39,10.0,0.28625,0.00011,26.47884]
[1776433322110,39.99,76661.11,10.0,0.28656,0.00011,26.4932]
[1776433323334,39.99,76661.17,10.0,0.28656,0.00011,26.49316]
[1776433326879,39.98,76671.73,10.0,0.28767,0.00011,26.54558]
[1776433327052,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327197,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327252,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327301,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327380,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327388,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327575,39.98,76666.92,10.0,0.28713,0.00011,26.52006]
[1776433327732,39.98,76684.02,10.0,0.28899,0.00011,26.60699]
[1776433329436,39.98,76692.43,10.0,0.28991,0.00011,26.64961]
[1776433329470,39.98,76692.43,10.0,0.28991,0.00011,26.64961]
[1776433330319,39.97,76696.0,10.0,0.29028,0.00011,26.66712]
[1776433333413,39.96,76696.25,10.0,0.29026,0.00011,26.66604]
[1776433333843,39.96,76696.25,10.0,0.29026,0.00011,26.66604]
[1776433334040,39.96,76696.25,10.0,0.29026,0.00011,26.66604]
[1776433335621,39.95,76708.35,10.0,0.29153,0.00011,26.72479]
[1776433337846,39.94,76719.11,10.0,0.29265,0.00011,26.7763]
[1776433338517,39.94,76719.11,10.0,0.29265,0.00011,26.7763]
[1776433338618,39.94,76719.11,10.0,0.29265,0.00011,26.7763]
[1776433338642,39.94,76719.11,10.0,0.29265,0.00011,26.7763]
[1776433338963,39.94,76719.11,10.0,0.29265,0.00011,26.7763]
[1776433338965,39.93,76731.76,10.0,0.29401,0.00011,26.83828]
[1776433339279,39.93,76731.76,10.0,0.29401,0.00011,26.83828]
[1776433339297,39.93,76731.76,10.0,0.29401,0.00011,26.83828]
[1776433340120,39.93,76738.87,10.0,0.2948,0.00011,26.87395]
[1776433340816,39.93,76738.87,10.0,0.2948,0.00011,26.87395]
[1776433340873,39.93,76750.84,10.0,0.29614,0.00011,26.9345]
[1776433341077,39.93,76750.84,10.0,0.29614,0.00011,26.9345]
[1776433341283,39.93,76750.84,10.0,0.29614,0.00011,26.9345]
[1776433341339,39.93,76750.84,10.0,0.29614,0.00011,26.9345]
[1776433341881,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342575,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342589,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342705,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342784,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342999,39.94,76763.79,10.0,0.2976,0.00011,26.99963]
[1776433342870,39.94,76789.9,10.0,0.30053,0.00011,27.12924]
[1776433343562,39.94,76789.9,10.0,0.30053,0.00011,27.12924]
[1776433343870,39.94,76817.4,10.0,0.30361,0.00011,27.26343]
[1776433344125,39.94,76817.4,10.0,0.30361,0.00011,27.26343]
[1776433344261,39.94,76817.4,10.0,0.30361,0.00011,27.26343]
[1776433344444,39.94,76817.4,10.0,0.30361,0.00011,27.26343]
[1776433345045,39.94,76817.4,10.0,0.30361,0.00011,27.26343]
[1776433344705,39.93,76857.24,10.0,0.30806,0.00011,27.45403]
[1776433345572,39.93,76857.24,10.0,0.30806,0.00011,27.45403]
[1776433346044,39.93,76857.24,10.0,0.30806,0.00011,27.45403]
[1776433345717,39.93,76885.52,10.0,0.31122,0.00011,27.58666]
[1776433346120,39.93,76885.52,10.0,0.31122,0.00011,27.58666]
[1776433346987,39.92,76894.68,10.0,0.31226,0.00011,27.62965]
[1776433347764,39.92,76916.46,10.0,0.31473,0.00011,27.73128]
[1776433351391,39.9,76908.0,10.0,0.31368,0.00011,27.68849]
[1776433351664,39.9,76908.0,10.0,0.31368,0.00011,27.68849]
[1776433351772,39.9,76890.42,10.0,0.31166,0.00011,27.60278]
[1776433352383,39.9,76890.42,10.0,0.31166,0.00011,27.60278]
[1776433353100,39.9,76890.42,10.0,0.31166,0.00011,27.60278]
[1776433352787,39.89,76893.28,10.0,0.31193,0.00011,27.61424]
[1776433353418,39.89,76893.28,10.0,0.31193,0.00011,27.61424]
[1776433353910,39.89,76915.61,10.0,0.31447,0.00011,27.71883]
[1776433355817,39.9,76915.01,10.0,0.31445,0.00011,27.71757]
[1776433356839,39.9,76915.01,10.0,0.31445,0.00011,27.71757]
[1776433356852,39.9,76915.01,10.0,0.31445,0.00011,27.71757]
[1776433356921,39.9,76915.01,10.0,0.31445,0.00011,27.71757]
[1776433357512,39.91,76916.71,10.0,0.31466,0.00011,27.72632]
[1776433357679,39.91,76916.71,10.0,0.31466,0.00011,27.72632]
[1776433357836,39.91,76902.75,10.0,0.31308,0.00011,27.66126]
[1776433358435,39.91,76902.75,10.0,0.31308,0.00011,27.66126]
[1776433360104,39.9,76914.74,10.0,0.31443,0.00011,27.71682]
[1776433360579,39.9,76914.74,10.0,0.31443,0.00011,27.71682]
[1776433360625,39.9,76914.74,10.0,0.31443,0.00011,27.71682]
[1776433361132,39.9,76914.74,10.1,0.31443,0.00011,27.71682]
[1776433361192,39.9,76914.74,10.1,0.31443,0.00011,27.71682]
[1776433360887,39.91,76932.57,10.1,0.31647,0.00011,27.79976]
[1776433361480,39.91,76932.57,10.1,0.31647,0.00011,27.79976]
[1776433361803,39.91,76932.57,10.1,0.31647,0.00011,27.79976]
[1776433361908,39.91,76946.39,10.1,0.31805,0.00011,27.86342]
[1776433362387,39.91,76946.39,10.1,0.31805,0.00011,27.86342]
[1776433364068,39.91,76947.91,10.1,0.31822,0.00011,27.8704]
[1776433364197,39.91,76945.01,10.1,0.31792,0.00011,27.85827]
[1776433364540,39.91,76945.01,10.1,0.31792,0.00011,27.85827]
[1776433364895,39.91,76946.2,10.1,0.31806,0.00011,27.86387]
[1776433366028,39.91,76946.2,10.1,0.31806,0.00011,27.86387]
[1776433366558,39.91,76938.41,10.1,0.31717,0.00011,27.82805]
[1776433366909,39.92,76936.43,10.1,0.31695,0.00011,27.81918]
[1776433370069,39.92,76931.9,10.1,0.31647,0.00011,27.79946]
[1776433370245,39.93,76929.26,10.1,0.31618,0.00011,27.78779]
[1776433370941,39.93,76947.25,10.1,0.31826,0.00011,27.87147]
[1776433372786,39.93,76949.64,10.1,0.31853,0.00011,27.88252]
[1776433373237,39.93,76954.77,10.1,0.31912,0.00011,27.90597]
[1776433374005,39.93,76954.77,10.1,0.31912,0.00011,27.90597]
[1776433376052,39.94,76942.95,10.1,0.31779,0.00011,27.85262]
[1776433376536,39.94,76938.77,10.1,0.31731,0.00011,27.83342]
[1776433379034,39.94,76927.08,10.1,0.316,0.00011,27.78012]
[1776433381908,39.95,76919.43,10.1,0.31519,0.00011,27.74706]
[1776433382525,39.96,76918.76,10.1,0.31514,0.00011,27.74486]
[1776433382890,39.96,76918.76,10.1,0.31514,0.00011,27.74486]
[1776433383196,39.96,76920.25,10.1,0.31533,0.00011,27.75271]
[1776433384776,39.97,76929.02,10.1,0.31635,0.00011,27.79415]
[1776433385054,39.97,76929.02,10.1,0.31635,0.00011,27.79415]
[1776433385172,39.97,76929.02,10.1,0.31635,0.00011,27.79415]
[1776433385080,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385261,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385294,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385296,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385631,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385689,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385800,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433385858,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433386068,39.97,76919.19,10.1,0.31525,0.00011,27.74917]
[1776433386078,39.97,76884.73,10.1,0.31133,0.00011,27.58811]
[1776433386366,39.97,76884.73,10.1,0.31133,0.00011,27.58811]
[1776433386381,39.97,76884.73,10.1,0.31133,0.00011,27.58811]
[1776433386602,39.97,76884.73,10.1,0.31133,0.00011,27.58811]
[1776433387083,39.97,76873.27,10.1,0.31004,0.00011,27.53418]
[1776433388033,39.97,76873.27,10.1,0.31004,0.00011,27.53418]
[1776433388430,39.98,76871.19,10.1,0.30985,0.00011,27.526]
[1776433389097,39.98,76859.11,10.1,0.30849,0.00011,27.46898]
[1776433390229,39.98,76853.13,10.1,0.30781,0.00011,27.44009]
[1776433390262,39.98,76853.13,10.1,0.30781,0.00011,27.44009]
[1776433390290,39.98,76853.13,10.1,0.30781,0.00011,27.44009]
[1776433390512,39.98,76853.13,10.1,0.30781,0.00011,27.44009]
[1776433391112,39.97,76841.17,10.1,0.30639,0.00011,27.38007]
[1776433391725,39.97,76841.17,10.1,0.30639,0.00011,27.38007]
[1776433392119,39.95,76830.65,10.1,0.30515,0.00011,27.32719]
[1776433393201,39.95,76829.88,10.1,0.30505,0.00011,27.32294]
[1776433394361,39.95,76823.54,10.1,0.30432,0.00011,27.29177]
[1776433395147,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433395392,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433395829,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433395853,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433395874,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433395991,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433396097,39.94,76817.53,10.1,0.30361,0.00011,27.26111]
[1776433396152,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433397246,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433397287,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433397930,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433397940,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433398013,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433398077,39.94,76802.58,10.1,0.3019,0.00011,27.18707]
[1776433399305,39.93,76811.78,10.1,0.3029,0.00011,27.23065]
[1776433399311,39.93,76811.78,10.1,0.3029,0.00011,27.23065]
[1776433400047,39.93,76811.78,10.1,0.3029,0.00011,27.23065]
[1776433400053,39.93,76811.78,10.1,0.3029,0.00011,27.23065]
[1776433400081,39.93,76811.78,10.1,0.3029,0.00011,27.23065]
[1776433400126,39.92,76807.28,10.1,0.30236,0.00011,27.20693]
[1776433400680,39.91,76816.89,10.1,0.3034,0.00011,27.25255]
[1776433401226,39.91,76816.89,10.1,0.3034,0.00011,27.25255]
[1776433401973,39.91,76816.89,10.1,0.3034,0.00011,27.25255]
[1776433402193,39.91,76833.39,10.1,0.30525,0.00011,27.33227]
[1776433403552,39.91,76833.39,10.1,0.30525,0.00011,27.33227]
[1776433403633,39.91,76833.39,10.1,0.30525,0.00011,27.33227]
[1776433403668,39.91,76833.39,10.1,0.30525,0.00011,27.33227]
[1776433403768,39.91,76833.39,10.1,0.30525,0.00011,27.33227]
[1776433403784,39.91,76830.92,10.1,0.30494,0.00011,27.31901]
[1776433405180,39.91,76830.92,10.1,0.30494,0.00011,27.31901]
[1776433405288,39.9,76823.72,10.1,0.3041,0.00011,27.2827]
[1776433405331,39.9,76823.72,10.1,0.3041,0.00011,27.2827]
[1776433405373,39.9,76823.72,10.1,0.3041,0.00011,27.2827]
[1776433405541,39.9,76823.72,10.1,0.3041,0.00011,27.2827]
[1776433408314,39.89,76811.59,10.1,0.30268,0.00011,27.22164]
[1776433408939,39.89,76811.59,10.1,0.30268,0.00011,27.22164]
[1776433408944,39.89,76811.59,10.1,0.30268,0.00011,27.22164]
[1776433408992,39.88,76821.18,10.1,0.30371,0.00011,27.26626]
[1776433409240,39.88,76821.18,10.1,0.30371,0.00011,27.26626]
[1776433409249,39.88,76821.18,10.1,0.30371,0.00011,27.26626]
[1776433409376,39.88,76821.18,10.1,0.30371,0.00011,27.26626]
[1776433411050,39.88,76828.69,10.1,0.30455,0.00011,27.30269]
[1776433411088,39.86,76828.94,10.1,0.30449,0.00011,27.2976]
[1776433411568,39.86,76828.94,10.1,0.30449,0.00011,27.2976]
[1776433411652,39.85,76825.69,10.1,0.30409,0.00011,27.28046]
[1776433413464,39.85,76825.64,10.1,0.30408,0.00011,27.28022]
[1776433413544,39.85,76825.64,10.1,0.30408,0.00011,27.28022]
[1776433414915,39.84,76826.93,10.1,0.30416,0.00011,27.28379]
[1776433415992,39.83,76832.06,10.1,0.3047,0.00011,27.30711]
[1776433416253,39.82,76834.07,10.1,0.30488,0.00011,27.31525]
[1776433416785,39.82,76834.07,10.1,0.30488,0.00011,27.31525]
[1776433416789,39.82,76834.07,10.1,0.30488,0.00011,27.31525]
[1776433418306,39.82,76855.03,10.1,0.30724,0.00011,27.41592]
[1776433419639,39.82,76855.03,10.1,0.30724,0.00011,27.41592]
[1776433419660,39.82,76856.3,10.1,0.30736,0.00011,27.42092]
[1776433420321,39.82,76866.18,10.1,0.30847,0.00011,27.46824]
[1776433421552,39.82,76866.18,10.1,0.30847,0.00011,27.46824]
[1776433422031,39.82,76866.18,10.1,0.30847,0.00011,27.46824]
[1776433422089,39.82,76866.18,10.1,0.30847,0.00011,27.46824]
[1776433423637,39.81,76876.53,10.1,0.30964,0.00011,27.51712]
[1776433423656,39.81,76876.53,10.1,0.30964,0.00011,27.51712]
[1776433423992,39.81,76876.53,10.1,0.30964,0.00011,27.51712]
[1776433424001,39.81,76885.63,10.1,0.31066,0.00011,27.56017]
[1776433425159,39.81,76885.63,10.1,0.31066,0.00011,27.56017]
[1776433425173,39.82,76895.18,10.1,0.31178,0.00011,27.60662]
[1776433425359,39.82,76908.62,10.1,0.31331,0.00011,27.66985]
[1776433426365,39.82,76898.59,10.1,0.31219,0.00011,27.62342]
[1776433428234,39.83,76891.65,10.1,0.31143,0.00011,27.59182]
[1776433429668,39.84,76895.72,10.1,0.31196,0.00011,27.61364]
[1776433430100,39.84,76895.72,10.1,0.31196,0.00011,27.61364]
[1776433430290,39.85,76894.96,10.1,0.31191,0.00011,27.61128]
[1776433430747,39.85,76894.96,10.1,0.31191,0.00011,27.61128]
[1776433430774,39.86,76887.38,10.1,0.31109,0.00011,27.57702]
[1776433431988,39.86,76887.38,10.1,0.31109,0.00011,27.57702]
[1776433432028,39.86,76887.38,10.1,0.31109,0.00011,27.57702]
[1776433432125,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433432375,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433432662,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433433047,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433433103,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433433260,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433433275,39.87,76876.48,10.1,0.3099,0.00011,27.52732]
[1776433433177,39.87,76839.38,10.1,0.3057,0.00011,27.34976]
[1776433433721,39.87,76839.38,10.1,0.3057,0.00011,27.34976]
[1776433434135,39.87,76839.38,10.1,0.3057,0.00011,27.34976]
[1776433434163,39.88,76809.78,10.1,0.30243,0.00011,27.20825]
[1776433434350,39.88,76809.78,10.1,0.30243,0.00011,27.20825]
[1776433434623,39.88,76809.78,10.1,0.30243,0.00011,27.20825]
[1776433434768,39.88,76809.78,10.1,0.30243,0.00011,27.20825]
[1776433435926,39.88,76815.18,10.1,0.30301,0.00011,27.23369]
[1776433436746,39.87,76787.37,10.1,0.29988,0.00011,27.09697]
[1776433437346,39.87,76787.37,10.1,0.29988,0.00011,27.09697]
[1776433438198,39.87,76787.37,10.1,0.29988,0.00011,27.09697]
[1776433438871,39.88,76780.64,10.1,0.29915,0.00011,27.06437]
[1776433439006,39.88,76780.64,10.1,0.29915,0.00011,27.06437]
[1776433439166,39.88,76780.64,10.1,0.29915,0.00011,27.06437]
[1776433439191,39.88,76791.82,10.1,0.3004,0.00011,27.11959]
[1776433440082,39.88,76791.82,10.1,0.3004,0.00011,27.11959]
[1776433440142,39.87,76806.73,10.1,0.30206,0.00011,27.19215]
[1776433440847,39.87,76806.73,10.1,0.30206,0.00011,27.19215]
[1776433441835,39.87,76813.89,10.1,0.30284,0.00011,27.22626]
[1776433443329,39.87,76807.73,10.1,0.30213,0.00011,27.19548]
[1776433443706,39.87,76807.73,10.1,0.30213,0.00011,27.19548]
[1776433443855,39.87,76807.73,10.1,0.30213,0.00011,27.19548]
[1776433444006,39.87,76807.73,10.1,0.30213,0.00011,27.19548]
[1776433446005,39.86,76792.28,10.1,0.30038,0.00011,27.11904]
[1776433446081,39.86,76792.28,10.1,0.30038,0.00011,27.11904]
[1776433446112,39.86,76792.28,10.1,0.30038,0.00011,27.11904]
[1776433446659,39.86,76795.85,10.1,0.30079,0.00011,27.13689]
[1776433446868,39.86,76795.85,10.1,0.30079,0.00011,27.13689]
[1776433446885,39.86,76795.85,10.1,0.30079,0.00011,27.13689]
[1776433446967,39.86,76811.93,10.1,0.30258,0.00011,27.215]
[1776433447430,39.86,76811.93,10.1,0.30258,0.00011,27.215]
[1776433447952,39.86,76811.93,10.1,0.30258,0.00011,27.215]
[1776433448055,39.86,76811.93,10.1,0.30258,0.00011,27.215]
[1776433448150,39.86,76828.3,10.1,0.30442,0.00011,27.29464]
[1776433448845,39.86,76828.3,10.1,0.30442,0.00011,27.29464]
[1776433448907,39.86,76849.23,10.1,0.30675,0.00011,27.3944]
[1776433449547,39.84,76859.37,10.1,0.30784,0.00011,27.44113]
[1776433451187,39.84,76859.37,10.1,0.30784,0.00011,27.44113]
[1776433452376,39.83,76865.93,10.1,0.3085,0.00011,27.46935]
[1776433452568,39.83,76872.79,10.1,0.30927,0.00011,27.50174]
[1776433454974,39.82,76877.87,10.1,0.30983,0.00011,27.52531]
[1776433455316,39.82,76884.05,10.1,0.31053,0.00011,27.55444]
[1776433458231,39.82,76885.64,10.1,0.31071,0.00011,27.56186]
[1776433459224,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433459357,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433459771,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433459832,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433459834,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433460030,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433460080,39.82,76884.68,10.1,0.3106,0.00011,27.55727]
[1776433460117,39.82,76888.01,10.1,0.31097,0.00011,27.57285]
[1776433461103,39.82,76888.01,10.1,0.31097,0.00011,27.57285]
[1776433461801,39.82,76895.59,10.1,0.31186,0.00011,27.60958]
[1776433463240,39.83,76894.7,10.1,0.31176,0.00011,27.60542]
[1776433464656,39.83,76914.27,10.1,0.31401,0.00011,27.69827]
[1776433470207,39.83,76916.14,10.1,0.31421,0.00011,27.70658]
[1776433470439,39.83,76912.28,10.1,0.31377,0.00011,27.68842]
[1776433470777,39.83,76912.28,10.1,0.31377,0.00011,27.68842]
[1776433474599,39.83,76912.24,10.1,0.31375,0.00011,27.68496]
[1776433474946,39.83,76912.24,10.1,0.31375,0.00011,27.68496]
[1776433475025,39.83,76921.22,10.1,0.31477,0.00011,27.7269]
[1776433475611,39.83,76921.22,10.1,0.31477,0.00011,27.7269]
[1776433476005,39.83,76921.22,10.1,0.31477,0.00011,27.7269]
[1776433477161,39.82,76929.1,10.1,0.31566,0.00011,27.7632]
[1776433479360,39.82,76929.76,10.1,0.3157,0.00011,27.76492]
[1776433480769,39.81,76950.35,10.1,0.31803,0.00011,27.85893]
[1776433482960,39.81,76945.96,10.1,0.31752,0.00011,27.83861]
[1776433484264,39.8,76935.63,10.1,0.3163,0.00011,27.78947]
[1776433484801,39.8,76925.21,10.1,0.3151,0.00011,27.74065]
[1776433485583,39.8,76925.21,10.1,0.3151,0.00011,27.74065]
[1776433485977,39.8,76925.21,10.1,0.3151,0.00011,27.74065]
[1776433486914,39.8,76921.7,10.1,0.3147,0.00011,27.72449]
[1776433486980,39.8,76921.7,10.1,0.3147,0.00011,27.72449]
[1776433488085,39.8,76905.18,10.1,0.31282,0.00011,27.6473]
[1776433488297,39.8,76905.18,10.1,0.31282,0.00011,27.6473]
[1776433492803,39.8,76897.55,10.1,0.31195,0.00011,27.61112]
[1776433493098,39.8,76897.55,10.1,0.31195,0.00011,27.61112]
[1776433493127,39.8,76897.55,10.1,0.31195,0.00011,27.61112]
[1776433493762,39.8,76897.29,10.1,0.31192,0.00011,27.60998]
[1776433495342,39.8,76902.17,10.1,0.31248,0.00011,27.63307]
[1776433498210,39.8,76895.56,10.1,0.31172,0.00011,27.60178]
[1776433498220,39.8,76895.56,10.1,0.31172,0.00011,27.60178]
[1776433498555,39.8,76891.12,10.1,0.31122,0.00011,27.58097]
[1776433498637,39.8,76891.12,10.1,0.31122,0.00011,27.58097]
[1776433499106,39.81,76915.97,10.1,0.3141,0.00011,27.69955]
[1776433499940,39.81,76915.97,10.1,0.3141,0.00011,27.69955]
[1776433500012,39.81,76915.97,10.1,0.3141,0.00011,27.69955]
[1776433500098,39.81,76919.3,10.1,0.31449,0.00011,27.71576]
[1776433500524,39.81,76919.3,10.1,0.31449,0.00011,27.71576]
[1776433500919,39.81,76932.28,10.1,0.31598,0.00011,27.77617]
[1776433503598,39.82,76937.95,10.1,0.31664,0.00011,27.80278]
[1776433504031,39.82,76937.95,10.1,0.31664,0.00011,27.80278]
[1776433504765,39.81,76933.08,10.1,0.31607,0.00011,27.77997]
[1776433504946,39.81,76922.64,10.1,0.31485,0.00011,27.73041]
[1776433505288,39.81,76922.64,10.1,0.31485,0.00011,27.73041]
[1776433507006,39.81,76921.84,10.1,0.31474,0.00011,27.72614]
[1776433508216,39.8,76929.0,10.1,0.31555,0.00011,27.75899]
[1776433508414,39.8,76929.0,10.1,0.31555,0.00011,27.75899]
[1776433508646,39.8,76930.89,10.1,0.31575,0.00011,27.76703]
[1776433508839,39.8,76930.89,10.1,0.31575,0.00011,27.76703]
[1776433508984,39.8,76930.89,10.1,0.31575,0.00011,27.76703]
[1776433509291,39.8,76930.89,10.1,0.31575,0.00011,27.76703]
[1776433509389,39.8,76930.89,10.1,0.31575,0.00011,27.76703]
[1776433509311,39.8,76909.66,10.1,0.31332,0.00011,27.66791]
[1776433509705,39.8,76909.66,10.1,0.31332,0.00011,27.66791]
[1776433509782,39.8,76909.66,10.1,0.31332,0.00011,27.66791]
[1776433510010,39.8,76909.66,10.1,0.31332,0.00011,27.66791]
[1776433510105,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510503,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510543,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510615,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510712,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510899,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510984,39.79,76892.29,10.1,0.31131,0.00011,27.58491]
[1776433510989,39.77,76892.36,10.1,0.31121,0.00011,27.581]
[1776433512204,39.77,76892.36,10.1,0.31121,0.00011,27.581]
[1776433512298,39.77,76898.65,10.1,0.31191,0.00011,27.61008]
[1776433512561,39.77,76898.65,10.1,0.31191,0.00011,27.61008]
[1776433512603,39.77,76898.65,10.1,0.31191,0.00011,27.61008]
[1776433513003,39.75,76887.31,10.1,0.31056,0.00011,27.55405]
[1776433513471,39.75,76887.31,10.1,0.31056,0.00011,27.55405]
[1776433513748,39.75,76887.31,10.1,0.31056,0.00011,27.55405]
[1776433516811,39.73,76876.78,10.1,0.30923,0.00011,27.49907]
[1776433517289,39.72,76872.88,10.1,0.30875,0.00011,27.47905]
[1776433523073,39.69,76870.71,10.1,0.30837,0.00011,27.46343]
[1776433525022,39.69,76869.64,10.1,0.30823,0.00011,27.45723]
[1776433525061,39.69,76869.64,10.1,0.30823,0.00011,27.45723]
[1776433525608,39.68,76861.74,10.1,0.3073,0.00011,27.41826]
[1776433526077,39.68,76861.74,10.1,0.3073,0.00011,27.41826]
[1776433526095,39.67,76842.1,10.1,0.30503,0.00011,27.32137]
[1776433526840,39.67,76842.1,10.1,0.30503,0.00011,27.32137]
[1776433526893,39.67,76842.1,10.1,0.30503,0.00011,27.32137]
[1776433528926,39.66,76839.58,10.1,0.3047,0.00011,27.30724]
[1776433531767,39.65,76825.19,10.1,0.30301,0.00011,27.23198]
[1776433536717,39.64,76832.29,10.1,0.30374,0.00011,27.26407]
[1776433537464,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433537617,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433538005,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433538073,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433538126,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433538317,39.64,76837.13,10.1,0.30428,0.00011,27.28723]
[1776433538179,39.63,76819.86,10.1,0.30231,0.00011,27.20204]
[1776433538390,39.63,76819.86,10.1,0.30231,0.00011,27.20204]
[1776433538544,39.63,76819.86,10.1,0.30231,0.00011,27.20204]
[1776433538606,39.63,76819.86,10.1,0.30231,0.00011,27.20204]
[1776433539140,39.63,76819.86,10.1,0.30231,0.00011,27.20204]
[1776433539186,39.63,76801.85,10.1,0.30028,0.00011,27.11333]
[1776433539434,39.63,76801.85,10.1,0.30028,0.00011,27.11333]
[1776433539661,39.63,76801.85,10.1,0.30028,0.00011,27.11333]
[1776433541420,39.64,76792.4,10.1,0.29927,0.00011,27.06855]
[1776433541456,39.64,76792.4,10.1,0.29927,0.00011,27.06855]
[1776433541888,39.64,76792.4,10.1,0.29927,0.00011,27.06855]
[1776433542208,39.65,76783.22,10.1,0.29826,0.00011,27.0238]
[1776433542428,39.65,76783.22,10.1,0.29826,0.00011,27.0238]
[1776433543670,39.65,76779.56,10.1,0.29788,0.00011,27.00689]
[1776433545285,39.66,76782.41,10.1,0.29824,0.00011,27.02257]
[1776433545644,39.67,76784.2,10.1,0.29847,0.00011,27.0328]
[1776433545659,39.67,76784.2,10.1,0.29847,0.00011,27.0328]
[1776433545719,39.67,76784.2,10.1,0.29847,0.00011,27.0328]
[1776433546007,39.67,76784.2,10.1,0.29847,0.00011,27.0328]
[1776433546161,39.67,76784.2,10.1,0.29847,0.00011,27.0328]
[1776433546236,39.67,76803.9,10.1,0.30068,0.00011,27.13045]
[1776433548250,39.68,76811.32,10.1,0.30158,0.00011,27.16967]
[1776433548480,39.68,76811.32,10.1,0.30158,0.00011,27.16967]
[1776433549169,39.68,76811.32,10.1,0.30158,0.00011,27.16967]
[1776433550337,39.68,76814.19,10.1,0.30192,0.00011,27.18413]
[1776433551232,39.68,76822.58,10.1,0.30287,0.00011,27.22549]
[1776433553971,39.68,76830.73,10.1,0.30377,0.00011,27.26459]
[1776433555294,39.68,76835.38,10.1,0.30428,0.00011,27.28678]
[1776433556326,39.67,76838.27,10.1,0.30459,0.00011,27.30019]
[1776433556356,39.67,76838.27,10.1,0.30459,0.00011,27.30019]
[1776433556321,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433556588,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433556816,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433557060,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433557303,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433557392,39.67,76859.35,10.1,0.30696,0.00011,27.40157]
[1776433557338,39.66,76880.18,10.1,0.30931,0.00011,27.5006]
[1776433558151,39.66,76880.18,10.1,0.30931,0.00011,27.5006]
[1776433558224,39.66,76880.18,10.1,0.30931,0.00011,27.5006]
[1776433558342,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559150,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559170,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559195,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559247,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559376,39.66,76907.38,10.1,0.3124,0.00011,27.62947]
[1776433559353,39.66,76924.43,10.1,0.31433,0.00011,27.709]
[1776433559737,39.66,76924.43,10.1,0.31433,0.00011,27.709]
[1776433560071,39.66,76924.43,10.1,0.31433,0.00011,27.709]
[1776433560357,39.66,76938.26,10.1,0.31593,0.00011,27.77417]
[1776433560629,39.66,76938.26,10.1,0.31593,0.00011,27.77417]
[1776433561716,39.66,76942.2,10.1,0.31639,0.00011,27.79271]
[1776433561833,39.66,76942.2,10.1,0.31639,0.00011,27.79271]
[1776433561901,39.66,76942.2,10.1,0.31639,0.00011,27.79271]
[1776433562006,39.66,76942.2,10.1,0.31639,0.00011,27.79271]
[1776433563006,39.66,76934.71,10.1,0.31553,0.00011,27.75787]
[1776433563304,39.66,76934.71,10.1,0.31553,0.00011,27.75787]
[1776433565516,39.66,76931.82,10.1,0.3152,0.00011,27.74421]
[1776433565750,39.66,76931.82,10.1,0.3152,0.00011,27.74421]
[1776433565826,39.66,76931.82,10.1,0.3152,0.00011,27.74421]
[1776433566005,39.66,76931.82,10.1,0.3152,0.00011,27.74421]
[1776433566178,39.66,76931.82,10.1,0.3152,0.00011,27.74421]
[1776433566409,39.65,76911.32,10.1,0.3128,0.00011,27.64596]
[1776433567411,39.64,76892.91,10.1,0.31066,0.00011,27.55757]
[1776433569858,39.64,76900.88,10.1,0.31155,0.00011,27.59452]
[1776433570068,39.64,76900.88,10.1,0.31155,0.00011,27.59452]
[1776433570125,39.64,76900.88,10.1,0.31155,0.00011,27.59452]
[1776433570434,39.64,76914.61,10.1,0.31312,0.00011,27.65957]
[1776433571005,39.64,76914.61,10.1,0.31312,0.00011,27.65957]
[1776433571439,39.64,76923.75,10.1,0.31418,0.00011,27.70283]
[1776433573776,39.64,76926.53,10.1,0.31449,0.00011,27.71576]
[1776433574357,39.64,76926.53,10.1,0.31449,0.00011,27.71576]
[1776433574444,39.64,76926.53,10.1,0.31449,0.00011,27.71576]
[1776433575307,39.64,76921.09,10.1,0.31386,0.00011,27.68999]
[1776433575423,39.64,76921.09,10.1,0.31386,0.00011,27.68999]
[1776433576199,39.63,76912.9,10.1,0.31289,0.00011,27.65022]
[1776433578296,39.64,76935.23,10.1,0.31548,0.00011,27.7562]
[1776433579933,39.64,76938.35,10.1,0.31584,0.00011,27.77076]
[1776433580172,39.64,76938.35,10.1,0.31584,0.00011,27.77076]
[1776433580430,39.64,76938.35,10.1,0.31584,0.00011,27.77076]
[1776433580276,39.64,76925.34,10.1,0.31436,0.00011,27.71028]
[1776433580712,39.64,76925.34,10.1,0.31436,0.00011,27.71028]
[1776433580806,39.64,76912.39,10.1,0.31287,0.00011,27.64937]
[1776433582032,39.64,76912.39,10.1,0.31287,0.00011,27.64937]
[1776433582195,39.64,76912.39,10.1,0.31287,0.00011,27.64937]
[1776433582332,39.64,76912.39,10.1,0.31287,0.00011,27.64937]
[1776433582884,39.63,76909.01,10.1,0.31245,0.00011,27.63203]
[1776433585005,39.63,76920.85,10.1,0.31381,0.00011,27.68788]
[1776433585034,39.63,76931.76,10.1,0.31506,0.00011,27.73903]
[1776433588083,39.62,76941.57,10.1,0.31614,0.00011,27.78314]
[1776433593491,39.61,76941.05,10.1,0.316,0.00012,27.77511]
[1776433593674,39.61,76941.05,10.1,0.316,0.00012,27.77511]
[1776433593792,39.61,76941.05,10.1,0.316,0.00012,27.77511]
[1776433594605,39.6,76958.21,10.1,0.31792,0.00012,27.85273]
[1776433596204,39.6,76958.21,10.1,0.31792,0.00012,27.85273]
[1776433596935,39.59,76960.09,10.1,0.31809,0.00012,27.85955]
[1776433596968,39.59,76960.09,10.1,0.31809,0.00012,27.85955]
[1776433597183,39.59,76960.09,10.1,0.31809,0.00012,27.85955]
[1776433597322,39.59,76960.09,10.1,0.31809,0.00012,27.85955]
[1776433597401,39.59,76960.09,10.1,0.31809,0.00012,27.85955]
[1776433597404,39.58,76971.3,10.1,0.31936,0.00012,27.91051]
[1776433597661,39.58,76971.3,10.1,0.31936,0.00012,27.91051]
[1776433597693,39.58,76971.3,10.1,0.31936,0.00012,27.91051]
[1776433597849,39.58,76971.3,10.1,0.31936,0.00012,27.91051]
[1776433598192,39.58,76981.02,10.1,0.32049,0.00012,27.95509]
[1776433598805,39.58,76981.02,10.1,0.32049,0.00012,27.95509]
[1776433599409,39.59,76995.27,10.1,0.32215,0.00012,28.02059]
[1776433601054,39.59,76998.37,10.1,0.32251,0.00012,28.03467]
[1776433601310,39.59,76998.37,10.1,0.32251,0.00012,28.03467]
[1776433601328,39.59,76998.37,10.1,0.32251,0.00012,28.03467]
[1776433601426,39.59,77002.44,10.1,0.32299,0.00012,28.05364]
[1776433602557,39.59,77004.99,10.1,0.32329,0.00012,28.06518]
[1776433604260,39.59,77000.31,10.1,0.32275,0.00012,28.04406]
[1776433604321,39.59,77000.31,10.1,0.32275,0.00012,28.04406]
[1776433604374,39.59,77000.31,10.1,0.32275,0.00012,28.04406]
[1776433604386,39.59,76998.78,10.1,0.32256,0.00012,28.03655]
[1776433604517,39.59,76998.78,10.1,0.32256,0.00012,28.03655]
[1776433604691,39.59,76983.96,10.1,0.32084,0.00012,27.96904]
[1776433605672,39.59,76983.96,10.1,0.32084,0.00012,27.96904]
[1776433606038,39.59,76983.96,10.1,0.32084,0.00012,27.96904]
[1776433606177,39.59,76983.96,10.1,0.32084,0.00012,27.96904]
[1776433606328,39.59,76983.96,10.1,0.32084,0.00012,27.96904]
[1776433606415,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433606651,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433606704,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433606843,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433607409,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433607482,39.56,76966.18,10.1,0.31868,0.00012,27.88359]
[1776433607302,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433607728,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433607798,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433607802,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433607930,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433607956,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433608287,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433608376,39.56,76951.16,10.1,0.31691,0.00012,27.81283]
[1776433608501,39.56,76922.99,10.1,0.31367,0.00011,27.68096]
[1776433608731,39.56,76922.99,10.1,0.31367,0.00011,27.68096]
[1776433608881,39.56,76922.99,10.1,0.31367,0.00011,27.68096]
[1776433609303,39.56,76922.99,10.1,0.31367,0.00011,27.68096]
[1776433609489,39.56,76922.99,10.1,0.31367,0.00011,27.68096]
[1776433609350,39.54,76908.99,10.1,0.312,0.00011,27.61206]
[1776433609905,39.54,76908.99,10.1,0.312,0.00011,27.61206]
[1776433610170,39.54,76908.99,10.1,0.312,0.00011,27.61206]
[1776433610375,39.54,76901.64,10.1,0.31114,0.00011,27.57655]
[1776433610783,39.54,76901.64,10.1,0.31114,0.00011,27.57655]
[1776433610885,39.54,76901.64,10.1,0.31114,0.00011,27.57655]
[1776433611062,39.54,76901.64,10.1,0.31114,0.00011,27.57655]
[1776433611487,39.54,76901.64,10.1,0.31114,0.00011,27.57655]
[1776433611478,39.54,76903.58,10.1,0.31136,0.00011,27.58579]
[1776433611631,39.54,76903.58,10.1,0.31136,0.00011,27.58579]
[1776433611733,39.54,76903.58,10.1,0.31136,0.00011,27.58579]
[1776433612146,39.54,76903.58,10.1,0.31136,0.00011,27.58579]
[1776433612160,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433612888,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433613100,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433613137,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433613380,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433613544,39.54,76858.28,10.1,0.30617,0.00011,27.36748]
[1776433613425,39.54,76840.14,10.1,0.30412,0.00011,27.27937]
[1776433613848,39.54,76840.14,10.1,0.30412,0.00011,27.27937]
[1776433614207,39.53,76826.59,10.1,0.30257,0.00011,27.21243]
[1776433614851,39.53,76826.59,10.1,0.30257,0.00011,27.21243]
[1776433615879,39.53,76825.74,10.1,0.30247,0.00011,27.20825]
[1776433616356,39.53,76825.74,10.1,0.30247,0.00011,27.20825]
[1776433616610,39.53,76825.74,10.1,0.30247,0.00011,27.20825]
[1776433616637,39.53,76825.74,10.1,0.30247,0.00011,27.20825]
[1776433616901,39.54,76826.53,10.1,0.30257,0.00011,27.21243]
[1776433617004,39.54,76826.53,10.1,0.30257,0.00011,27.21243]
[1776433617006,39.54,76826.53,10.1,0.30257,0.00011,27.21243]
[1776433617062,39.54,76826.53,10.1,0.30257,0.00011,27.21243]
[1776433617205,39.54,76826.53,10.1,0.30257,0.00011,27.21243]
[1776433617262,39.54,76801.25,10.1,0.29972,0.00011,27.08759]
[1776433617708,39.54,76801.25,10.1,0.29972,0.00011,27.08759]
[1776433617864,39.54,76801.25,10.1,0.29972,0.00011,27.08759]
[1776433617984,39.54,76801.25,10.1,0.29972,0.00011,27.08759]
[1776433618195,39.54,76801.25,10.1,0.29972,0.00011,27.08759]
[1776433619273,39.54,76807.09,10.1,0.30038,0.00011,27.11658]
[1776433619557,39.54,76807.09,10.1,0.30038,0.00011,27.11658]
[1776433619303,39.54,76835.17,10.1,0.30359,0.00011,27.25662]
[1776433619867,39.54,76835.17,10.1,0.30359,0.00011,27.25662]
[1776433620008,39.54,76835.17,10.1,0.30359,0.00011,27.25662]
[1776433620572,39.54,76835.17,10.1,0.30359,0.00011,27.25662]
[1776433620611,39.54,76835.17,10.1,0.30359,0.00011,27.25662]
[1776433620336,39.54,76819.43,10.1,0.30181,0.00011,27.179]
[1776433621165,39.54,76819.43,10.1,0.30181,0.00011,27.179]
[1776433621459,39.54,76819.43,10.1,0.30181,0.00011,27.179]
[1776433621468,39.54,76819.43,10.1,0.30181,0.00011,27.179]
[1776433621549,39.54,76819.43,10.1,0.30181,0.00011,27.179]
[1776433621496,39.54,76795.14,10.1,0.29906,0.00011,27.05862]
[1776433622110,39.54,76795.14,10.1,0.29906,0.00011,27.05862]
[1776433622501,39.54,76795.14,10.1,0.29906,0.00011,27.05862]
[1776433622129,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433622713,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433622807,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433623222,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433623267,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433623410,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433623546,39.55,76779.03,10.1,0.29726,0.00011,26.9786]
[1776433623482,39.53,76783.14,10.1,0.29766,0.00011,26.99642]
[1776433624158,39.53,76783.14,10.1,0.29766,0.00011,26.99642]
[1776433624256,39.53,76783.14,10.1,0.29766,0.00011,26.99642]
[1776433624358,39.54,76775.67,10.1,0.29686,0.00011,26.96081]
[1776433624903,39.52,76755.08,10.1,0.29447,0.00011,26.85348]
[1776433625920,39.52,76755.08,10.1,0.29447,0.00011,26.85348]
[1776433625959,39.52,76755.08,10.1,0.29447,0.00011,26.85348]
[1776433628059,39.49,76739.26,10.1,0.29253,0.00011,26.76574]
[1776433632712,39.46,76736.25,10.1,0.29204,0.00011,26.74385]
[1776433633060,39.46,76736.25,10.1,0.29204,0.00011,26.74385]
[1776433633231,39.46,76736.25,10.1,0.29204,0.00011,26.74385]
[1776433633318,39.46,76736.25,10.1,0.29204,0.00011,26.74385]
[1776433633613,39.45,76729.91,10.1,0.2913,0.00011,26.70999]
[1776433633730,39.45,76729.91,10.1,0.2913,0.00011,26.70999]
[1776433633822,39.45,76729.91,10.1,0.2913,0.00011,26.70999]
[1776433634156,39.45,76729.91,10.1,0.2913,0.00011,26.70999]
[1776433634413,39.45,76729.91,10.1,0.2913,0.00011,26.70999]
[1776433634425,39.45,76708.43,10.1,0.28888,0.00011,26.59835]
[1776433634990,39.45,76708.43,10.1,0.28888,0.00011,26.59835]
[1776433635181,39.45,76708.43,10.1,0.28888,0.00011,26.59835]
[1776433635375,39.45,76708.43,10.1,0.28888,0.00011,26.59835]
[1776433635436,39.45,76708.43,10.1,0.28888,0.00011,26.59835]
[1776433635845,39.45,76699.82,10.1,0.28792,0.00011,26.55377]
[1776433636538,39.45,76699.82,10.1,0.28792,0.00011,26.55377]
[1776433635983,39.44,76683.34,10.1,0.28605,0.00011,26.46623]
[1776433637267,39.44,76683.34,10.1,0.28605,0.00011,26.46623]
[1776433637877,39.44,76689.58,10.1,0.28673,0.00011,26.49847]
[1776433638611,39.44,76685.46,10.1,0.28626,0.00011,26.47642]
[1776433638663,39.44,76685.46,10.1,0.28626,0.00011,26.47642]
[1776433638933,39.44,76685.46,10.1,0.28626,0.00011,26.47642]
[1776433639356,39.44,76685.46,10.1,0.28626,0.00011,26.47642]
[1776433639382,39.44,76703.56,10.1,0.28829,0.00011,26.57128]
[1776433639992,39.44,76703.56,10.1,0.28829,0.00011,26.57128]
[1776433640573,39.44,76703.56,10.1,0.28829,0.00011,26.57128]
[1776433640020,39.44,76732.94,10.1,0.29157,0.00011,26.72277]
[1776433640601,39.44,76732.94,10.1,0.29157,0.00011,26.72277]
[1776433640706,39.44,76732.94,10.1,0.29157,0.00011,26.72277]
[1776433640712,39.44,76732.94,10.1,0.29157,0.00011,26.72277]
[1776433640732,39.44,76732.94,10.1,0.29157,0.00011,26.72277]
[1776433641025,39.44,76749.26,10.1,0.2934,0.00011,26.80613]
[1776433641652,39.44,76749.26,10.1,0.2934,0.00011,26.80613]
[1776433641703,39.44,76749.26,10.1,0.2934,0.00011,26.80613]
[1776433642032,39.43,76769.07,10.1,0.29555,0.00011,26.90385]
[1776433643039,39.43,76780.11,10.1,0.29679,0.00011,26.95941]
[1776433644668,39.42,76777.91,10.1,0.29649,0.00011,26.94625]
[1776433644810,39.42,76777.91,10.1,0.29649,0.00011,26.94625]
[1776433645116,39.42,76777.91,10.1,0.29649,0.00011,26.94625]
[1776433645203,39.42,76777.91,10.1,0.29649,0.00011,26.94625]
[1776433649392,39.39,76775.22,10.1,0.29603,0.00011,26.92584]
[1776433649708,39.38,76780.88,10.1,0.29663,0.00011,26.95276]
[1776433650084,39.38,76780.88,10.1,0.29663,0.00011,26.95276]
[1776433650719,39.36,76771.75,10.1,0.29552,0.00011,26.90348]
[1776433651623,39.35,76764.42,10.1,0.29462,0.00011,26.8604]
[1776433651923,39.35,76764.42,10.1,0.29462,0.00011,26.8604]
[1776433652054,39.35,76764.42,10.1,0.29462,0.00011,26.8604]
[1776433652431,39.35,76764.42,10.1,0.29462,0.00011,26.8604]
[1776433653100,39.35,76765.22,10.1,0.29469,0.00011,26.86397]
[1776433653196,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654080,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654258,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654280,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654403,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654581,39.35,76783.84,10.1,0.29678,0.00011,26.95771]
[1776433654494,39.34,76791.7,10.1,0.29766,0.00011,26.99684]
[1776433655015,39.34,76791.7,10.1,0.29766,0.00011,26.99684]
[1776433656423,39.34,76794.35,10.1,0.29794,0.00011,27.00936]
[1776433656444,39.34,76794.35,10.1,0.29794,0.00011,27.00936]
[1776433656511,39.33,76796.17,10.1,0.29812,0.00011,27.01758]
[1776433658147,39.32,76786.51,10.1,0.29697,0.00011,26.96672]
[1776433662148,39.31,76788.88,10.1,0.29718,0.00011,26.97606]
[1776433663808,39.29,76780.69,10.1,0.29615,0.00011,26.93025]
[1776433663922,39.29,76780.69,10.1,0.29615,0.00011,26.93025]
[1776433665352,39.28,76779.7,10.1,0.29597,0.00011,26.92256]
[1776433665458,39.28,76779.7,10.1,0.29597,0.00011,26.92256]
[1776433667295,39.28,76786.38,10.1,0.29671,0.00011,26.95584]
[1776433667684,39.28,76784.9,10.1,0.29655,0.00011,26.94836]
[1776433668776,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433668923,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433668939,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433668991,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433669089,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433669101,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433669570,39.28,76791.89,10.1,0.29734,0.00011,26.98393]
[1776433669223,39.28,76805.77,10.1,0.29891,0.00011,27.05372]
[1776433670043,39.28,76805.77,10.1,0.29891,0.00011,27.05372]
[1776433670231,39.29,76820.41,10.1,0.30063,0.00011,27.12912]
[1776433671998,39.3,76822.43,10.1,0.3009,0.00011,27.14071]
[1776433672139,39.3,76822.43,10.1,0.3009,0.00011,27.14071]
[1776433672669,39.3,76815.04,10.1,0.30009,0.00011,27.10531]
[1776433672839,39.3,76815.04,10.1,0.30009,0.00011,27.10531]
[1776433672995,39.3,76815.04,10.1,0.30009,0.00011,27.10531]
[1776433673622,39.3,76815.04,10.1,0.30009,0.00011,27.10531]
[1776433673612,39.31,76800.37,10.1,0.29845,0.00011,27.0327]
[1776433674388,39.31,76800.37,10.1,0.29845,0.00011,27.0327]
[1776433674508,39.31,76800.37,10.1,0.29845,0.00011,27.0327]
[1776433674549,39.31,76782.55,10.1,0.29644,0.00011,26.94332]
[1776433675204,39.31,76782.55,10.1,0.29644,0.00011,26.94332]
[1776433675274,39.3,76760.98,10.1,0.29395,0.00011,26.83107]
[1776433676777,39.29,76756.81,10.1,0.29344,0.00011,26.80813]
[1776433677089,39.29,76756.81,10.1,0.29344,0.00011,26.80813]
[1776433677505,39.29,76756.81,10.1,0.29344,0.00011,26.80813]
[1776433677615,39.29,76756.81,10.1,0.29344,0.00011,26.80813]
[1776433677730,39.28,76756.73,10.1,0.2934,0.00011,26.8063]
[1776433678136,39.28,76756.73,10.1,0.2934,0.00011,26.8063]
[1776433678292,39.27,76767.0,10.1,0.29452,0.00011,26.85731]
[1776433679165,39.27,76767.0,10.1,0.29452,0.00011,26.85731]
[1776433679299,39.27,76782.59,10.1,0.29625,0.00011,26.9351]
[1776433679787,39.27,76782.59,10.1,0.29625,0.00011,26.9351]
[1776433679955,39.27,76782.59,10.1,0.29625,0.00011,26.9351]
[1776433680306,39.26,76792.13,10.1,0.2973,0.00011,26.98243]
[1776433681313,39.26,76805.46,10.1,0.29881,0.00011,27.04951]
[1776433682383,39.26,76805.46,10.1,0.29881,0.00011,27.04951]
[1776433682917,39.26,76805.76,10.1,0.29885,0.00011,27.05097]
[1776433682954,39.26,76805.76,10.1,0.29885,0.00011,27.05097]
[1776433684033,39.26,76806.96,10.1,0.29898,0.00011,27.05694]
[1776433684037,39.26,76806.96,10.1,0.29898,0.00011,27.05694]
[1776433684838,39.26,76810.15,10.1,0.29935,0.00011,27.07307]
[1776433685517,39.26,76810.15,10.1,0.29935,0.00011,27.07307]
[1776433689204,39.27,76802.64,10.1,0.29851,0.00011,27.03594]
[1776433691000,39.27,76803.09,10.1,0.29857,0.00011,27.03852]
[1776433691076,39.27,76803.09,10.1,0.29857,0.00011,27.03852]
[1776433691163,39.27,76803.09,10.1,0.29857,0.00011,27.03852]
[1776433691313,39.27,76803.09,10.1,0.29857,0.00011,27.03852]
[1776433691414,39.27,76792.89,10.1,0.29742,0.00011,26.98736]
[1776433692428,39.27,76792.89,10.1,0.29742,0.00011,26.98736]
[1776433692483,39.27,76782.23,10.1,0.29622,0.00011,26.93367]
[1776433693397,39.27,76769.0,10.1,0.29473,0.00011,26.86673]
[1776433694211,39.27,76769.0,10.1,0.29473,0.00011,26.86673]
[1776433694222,39.27,76769.0,10.1,0.29473,0.00011,26.86673]
[1776433694480,39.27,76769.0,10.1,0.29473,0.00011,26.86673]
[1776433694639,39.27,76757.33,10.1,0.29342,0.00011,26.80748]
[1776433695255,39.27,76757.33,10.1,0.29342,0.00011,26.80748]
[1776433695382,39.27,76757.33,10.1,0.29342,0.00011,26.80748]
[1776433695423,39.27,76734.8,10.1,0.29089,0.00011,26.69182]
[1776433696056,39.27,76734.8,10.1,0.29089,0.00011,26.69182]
[1776433696091,39.27,76734.8,10.1,0.29089,0.00011,26.69182]
[1776433696426,39.27,76734.8,10.1,0.29089,0.00011,26.69182]
[1776433696585,39.27,76734.8,10.1,0.29089,0.00011,26.69182]
[1776433696613,39.27,76713.9,10.1,0.28855,0.00011,26.58359]
[1776433696955,39.27,76713.9,10.1,0.28855,0.00011,26.58359]
[1776433697812,39.27,76720.28,10.1,0.28926,0.00011,26.61666]
[1776433699048,39.27,76720.2,10.1,0.28925,0.00011,26.61618]
[1776433701063,39.27,76718.01,10.1,0.289,0.00011,26.60469]
[1776433701096,39.27,76718.01,10.1,0.289,0.00011,26.60469]
[1776433701515,39.27,76718.01,10.1,0.289,0.00011,26.60469]
[1776433701642,39.27,76718.01,10.1,0.289,0.00011,26.60469]
[1776433701619,39.27,76708.5,10.1,0.28794,0.00011,26.5552]
[1776433701877,39.27,76708.5,10.1,0.28794,0.00011,26.5552]
[1776433702406,39.27,76708.5,10.1,0.28794,0.00011,26.5552]
[1776433702626,39.27,76708.5,10.1,0.28794,0.00011,26.5552]
[1776433702472,39.27,76692.85,10.1,0.28619,0.00011,26.47348]
[1776433704500,39.27,76697.92,10.1,0.28676,0.00011,26.50006]
[1776433705315,39.27,76701.25,10.1,0.28713,0.00011,26.51749]
[1776433705623,39.27,76701.25,10.1,0.28713,0.00011,26.51749]
[1776433705627,39.27,76714.55,10.1,0.28862,0.00011,26.58676]
[1776433705824,39.27,76714.55,10.1,0.28862,0.00011,26.58676]
[1776433707424,39.27,76717.15,10.1,0.28891,0.00011,26.60021]
[1776433708737,39.27,76728.23,10.1,0.29014,0.00011,26.65746]
[1776433708948,39.27,76728.23,10.1,0.29014,0.00011,26.65746]
[1776433709284,39.27,76728.23,10.1,0.29014,0.00011,26.65746]
[1776433709604,39.27,76728.23,10.1,0.29014,0.00011,26.65746]
[1776433709521,39.27,76749.97,10.1,0.29258,0.00011,26.76926]
[1776433709713,39.27,76749.97,10.1,0.29258,0.00011,26.76926]
[1776433710640,39.27,76749.97,10.1,0.29258,0.00011,26.76926]
[1776433710527,39.27,76770.43,10.1,0.29491,0.00011,26.8747]
[1776433710794,39.27,76770.43,10.1,0.29491,0.00011,26.8747]
[1776433711026,39.27,76770.43,10.1,0.29491,0.00011,26.8747]
[1776433711224,39.27,76770.43,10.1,0.29491,0.00011,26.8747]
[1776433711240,39.27,76770.43,10.1,0.29491,0.00011,26.8747]
[1776433711539,39.28,76786.43,10.1,0.2967,0.00011,26.95286]
[1776433712093,39.28,76786.43,10.1,0.2967,0.00011,26.95286]
[1776433712144,39.28,76786.43,10.1,0.2967,0.00011,26.95286]
[1776433712546,39.28,76799.81,10.1,0.29822,0.00011,27.02051]
[1776433712762,39.28,76799.81,10.1,0.29822,0.00011,27.02051]
[1776433712997,39.28,76799.81,10.1,0.29822,0.00011,27.02051]
[1776433713113,39.28,76799.81,10.1,0.29822,0.00011,27.02051]
[1776433713442,39.28,76799.81,10.1,0.29822,0.00011,27.02051]
[1776433713792,39.28,76801.73,10.1,0.29844,0.00011,27.03032]
[1776433713845,39.28,76801.73,10.1,0.29844,0.00011,27.03032]
[1776433714187,39.28,76801.73,10.1,0.29844,0.00011,27.03032]
[1776433714627,39.28,76801.73,10.1,0.29844,0.00011,27.03032]
[1776433714972,39.28,76808.1,10.1,0.29917,0.00011,27.06241]
[1776433715276,39.28,76808.1,10.1,0.29917,0.00011,27.06241]
[1776433715597,39.28,76808.1,10.1,0.29917,0.00011,27.06241]
[1776433715690,39.28,76808.1,10.1,0.29917,0.00011,27.06241]
[1776433715823,39.28,76807.6,10.1,0.29911,0.00011,27.06002]
[1776433715867,39.28,76807.6,10.1,0.29911,0.00011,27.06002]
[1776433717135,39.28,76813.72,10.1,0.29981,0.00011,27.09077]
[1776433717385,39.28,76813.72,10.1,0.29981,0.00011,27.09077]
[1776433717405,39.28,76813.72,10.1,0.29981,0.00011,27.09077]
[1776433717475,39.28,76813.72,10.1,0.29981,0.00011,27.09077]
[1776433719142,39.28,76820.1,10.1,0.30054,0.00011,27.12278]
[1776433722007,39.28,76822.19,10.1,0.30078,0.00011,27.13335]
[1776433722689,39.28,76822.19,10.1,0.30078,0.00011,27.13335]
[1776433723190,39.28,76830.53,10.1,0.30173,0.00011,27.17486]
[1776433723323,39.28,76830.53,10.1,0.30173,0.00011,27.17486]
[1776433723495,39.28,76830.53,10.1,0.30173,0.00011,27.17486]
[1776433723627,39.28,76857.31,10.1,0.30479,0.00011,27.30705]
[1776433724181,39.28,76857.31,10.1,0.30479,0.00011,27.30705]
[1776433724634,39.28,76861.41,10.1,0.30525,0.00011,27.32706]
[1776433725947,39.28,76858.51,10.1,0.30492,0.00011,27.31272]
[1776433726160,39.28,76858.51,10.1,0.30492,0.00011,27.31272]
[1776433726166,39.28,76858.51,10.1,0.30492,0.00011,27.31272]
[1776433726648,39.28,76847.85,10.1,0.3037,0.00011,27.2602]
[1776433727128,39.28,76847.85,10.1,0.3037,0.00011,27.2602]
[1776433727495,39.28,76847.85,10.1,0.3037,0.00011,27.2602]
[1776433727655,39.28,76833.86,10.1,0.3021,0.00011,27.191]
[1776433731008,39.28,76832.28,10.1,0.30192,0.00011,27.18314]
[1776433731464,39.28,76832.28,10.1,0.30192,0.00011,27.18314]
[1776433732527,39.28,76825.03,10.1,0.3011,0.00011,27.14713]
[1776433732889,39.28,76816.37,10.1,0.30011,0.00011,27.10402]
[1776433733539,39.28,76816.37,10.1,0.30011,0.00011,27.10402]
[1776433734183,39.28,76809.11,10.1,0.29929,0.00011,27.0678]
[1776433736282,39.28,76805.0,10.1,0.29883,0.00011,27.04732]
[1776433737224,39.28,76806.19,10.1,0.29897,0.00011,27.05355]
[1776433737238,39.28,76806.19,10.1,0.29897,0.00011,27.05355]
[1776433737305,39.28,76806.19,10.1,0.29897,0.00011,27.05355]
[1776433737990,39.28,76805.36,10.1,0.29887,0.00011,27.04939]
[1776433738142,39.28,76805.36,10.1,0.29887,0.00011,27.04939]
[1776433738292,39.28,76805.36,10.1,0.29887,0.00011,27.04939]
[1776433739073,39.28,76814.48,10.1,0.29991,0.00011,27.09517]
[1776433739100,39.28,76814.48,10.1,0.29991,0.00011,27.09517]
[1776433739244,39.28,76814.48,10.1,0.29991,0.00011,27.09517]
[1776433739605,39.28,76814.48,10.1,0.29991,0.00011,27.09517]
[1776433741352,39.28,76814.58,10.1,0.29993,0.00011,27.09576]
[1776433742328,39.28,76818.23,10.1,0.30035,0.00011,27.11422]
[1776433743216,39.28,76819.96,10.1,0.30054,0.00011,27.12291]
[1776433743225,39.28,76819.96,10.1,0.30054,0.00011,27.12291]
[1776433743366,39.28,76819.96,10.1,0.30054,0.00011,27.12291]
[1776433743639,39.28,76819.96,10.1,0.30054,0.00011,27.12291]
[1776433743708,39.28,76819.96,10.1,0.30054,0.00011,27.12291]
[1776433743744,39.28,76839.69,10.1,0.30279,0.00011,27.22084]
[1776433744017,39.28,76839.69,10.1,0.30279,0.00011,27.22084]
[1776433744060,39.28,76839.69,10.1,0.30279,0.00011,27.22084]
[1776433744121,39.28,76839.69,10.1,0.30279,0.00011,27.22084]
[1776433744130,39.28,76857.72,10.1,0.30485,0.00011,27.30964]
[1776433745407,39.28,76857.72,10.1,0.30485,0.00011,27.30964]
[1776433745430,39.28,76857.72,10.1,0.30485,0.00011,27.30964]
[1776433745501,39.28,76857.72,10.1,0.30485,0.00011,27.30964]
[1776433745710,39.28,76857.72,10.1,0.30485,0.00011,27.30964]
[1776433745545,39.28,76878.2,10.1,0.30719,0.00011,27.4094]
[1776433746193,39.28,76878.2,10.1,0.30719,0.00011,27.4094]
[1776433747649,39.28,76884.23,10.1,0.30787,0.00011,27.43853]
[1776433747692,39.28,76900.03,10.1,0.30968,0.00012,27.51468]
[1776433748179,39.28,76900.03,10.1,0.30968,0.00012,27.51468]
[1776433751045,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751081,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751420,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751476,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751511,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751597,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751627,39.28,76903.82,10.1,0.31012,0.00012,27.53288]
[1776433751716,39.28,76904.06,10.1,0.31015,0.00012,27.53401]
[1776433751844,39.28,76887.06,10.1,0.30819,0.00011,27.45195]
[1776433752848,39.28,76872.15,10.1,0.30647,0.00011,27.37926]
[1776433755481,39.28,76868.9,10.1,0.3061,0.00011,27.36325]
[1776433755498,39.28,76868.9,10.1,0.3061,0.00011,27.36325]
[1776433755544,39.28,76871.9,10.1,0.30644,0.00011,27.37763]
[1776433756122,39.28,76871.9,10.1,0.30644,0.00011,27.37763]
[1776433756203,39.28,76874.98,10.1,0.30679,0.00011,27.39264]
[1776433759033,39.28,76875.53,10.1,0.30684,0.00011,27.395]
[1776433761219,39.27,76866.59,10.1,0.30581,0.00011,27.35106]
[1776433761589,39.27,76866.59,10.1,0.30581,0.00011,27.35106]
[1776433761756,39.27,76866.59,10.1,0.30581,0.00011,27.35106]
[1776433763994,39.27,76865.42,10.1,0.30567,0.00011,27.34499]
[1776433764642,39.27,76865.42,10.1,0.30567,0.00011,27.34499]
[1776433764734,39.27,76868.78,10.1,0.30605,0.00011,27.36131]
[1776433765096,39.27,76868.78,10.1,0.30605,0.00011,27.36131]
[1776433765096,39.27,76868.78,10.1,0.30605,0.00011,27.36131]
[1776433765190,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766069,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766088,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766111,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766319,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766536,39.27,76885.56,10.1,0.30798,0.00011,27.443]
[1776433766711,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767155,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767213,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767292,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767337,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767385,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767563,39.27,76884.53,10.1,0.30785,0.00011,27.43785]
[1776433767573,39.27,76916.55,10.1,0.31154,0.00012,27.59228]
[1776433768632,39.27,76916.55,10.1,0.31154,0.00012,27.59228]
[1776433768787,39.27,76919.7,10.1,0.31191,0.00012,27.60753]
[1776433769739,39.27,76916.14,10.1,0.3115,0.00012,27.59065]
[1776433771686,39.27,76911.84,10.1,0.31101,0.00012,27.57022]
[1776433771746,39.27,76913.88,10.1,0.31123,0.00012,27.57692]
[1776433772557,39.27,76913.88,10.1,0.31123,0.00012,27.57692]
[1776433772732,39.27,76913.88,10.1,0.31123,0.00012,27.57692]
[1776433772856,39.28,76914.94,10.1,0.31136,0.00012,27.5822]
[1776433773182,39.28,76914.94,10.1,0.31136,0.00012,27.5822]
[1776433773241,39.28,76930.81,10.1,0.31319,0.00012,27.65788]
[1776433773856,39.28,76930.81,10.1,0.31319,0.00012,27.65788]
[1776433775151,39.28,76938.2,10.1,0.31405,0.00012,27.69307]
[1776433781045,39.28,76942.76,10.1,0.3146,0.00012,27.71526]
[1776433784303,39.28,76940.47,10.1,0.31433,0.00012,27.7046]
[1776433784804,39.28,76943.97,10.1,0.31474,0.00012,27.72129]
[1776433785074,39.28,76955.11,10.1,0.31604,0.00012,27.77375]
[1776433786085,39.28,76955.11,10.1,0.31604,0.00012,27.77375]
[1776433787204,39.28,76961.62,10.1,0.31679,0.00012,27.8043]
[1776433787359,39.28,76961.62,10.1,0.31679,0.00012,27.8043]
[1776433787502,39.28,76961.62,10.1,0.31679,0.00012,27.8043]
[1776433787548,39.28,76972.06,10.1,0.318,0.00012,27.85302]
[1776433788103,39.28,76981.91,10.1,0.31915,0.00012,27.8988]
[1776433789915,39.28,76979.24,10.1,0.31884,0.00012,27.88633]
[1776433789972,39.28,76979.24,10.1,0.31884,0.00012,27.88633]
[1776433790767,39.28,76979.24,10.1,0.31884,0.00012,27.88633]
[1776433790871,39.28,76979.24,10.1,0.31884,0.00012,27.88633]
[1776433791228,39.28,76986.53,10.1,0.31968,0.00012,27.91995]
[1776433791470,39.28,76986.53,10.1,0.31968,0.00012,27.91995]
[1776433791564,39.28,76986.53,10.1,0.31968,0.00012,27.91995]
[1776433791800,39.28,76986.53,10.1,0.31968,0.00012,27.91995]
[1776433791743,39.28,77017.76,10.1,0.32333,0.00012,28.06335]
[1776433792050,39.28,77017.76,10.1,0.32333,0.00012,28.06335]
[1776433792236,39.28,77017.76,10.1,0.32333,0.00012,28.06335]
[1776433792572,39.28,77017.76,10.1,0.32333,0.00012,28.06335]
[1776433792634,39.29,77042.95,10.1,0.32631,0.00012,28.17861]
[1776433793423,39.29,77042.95,10.1,0.32631,0.00012,28.17861]
[1776433793435,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433793907,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794013,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794125,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794158,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794242,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794457,39.29,77032.22,10.1,0.32506,0.00012,28.13023]
[1776433794639,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433794861,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795078,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795199,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795247,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795359,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795518,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795559,39.29,77048.49,10.1,0.32697,0.00012,28.20357]
[1776433795771,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433795945,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433796084,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433796230,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433796540,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433796754,39.29,77070.76,10.1,0.32959,0.00012,28.30288]
[1776433797043,39.29,77070.25,10.1,0.32952,0.00012,28.30046]
[1776433797955,39.29,77075.44,10.1,0.33014,0.00012,28.32343]
[1776433798885,39.29,77078.99,10.1,0.33056,0.00012,28.33914]
[1776433799318,39.29,77078.99,10.1,0.33056,0.00012,28.33914]
[1776433800579,39.29,77076.39,10.1,0.33025,0.00012,28.32768]
[1776433800621,39.29,77076.39,10.1,0.33025,0.00012,28.32768]
[1776433800838,39.29,77074.72,10.1,0.33006,0.00012,28.32037]
[1776433801349,39.29,77074.72,10.1,0.33006,0.00012,28.32037]
[1776433801467,39.29,77074.72,10.1,0.33006,0.00012,28.32037]
[1776433801630,39.29,77074.72,10.1,0.33006,0.00012,28.32037]
[1776433801846,39.29,77074.49,10.1,0.33003,0.00012,28.3194]
[1776433801962,39.29,77074.49,10.1,0.33003,0.00012,28.3194]
[1776433802008,39.29,77074.49,10.1,0.33003,0.00012,28.3194]
[1776433802925,39.29,77066.72,10.1,0.32911,0.00012,28.28497]
[1776433803175,39.29,77066.72,10.1,0.32911,0.00012,28.28497]
[1776433803252,39.29,77066.72,10.1,0.32911,0.00012,28.28497]
[1776433803320,39.29,77066.72,10.1,0.32911,0.00012,28.28497]
[1776433803717,39.29,77066.72,10.1,0.32911,0.00012,28.28497]
[1776433804230,39.29,77050.52,10.1,0.32721,0.00012,28.21279]
[1776433805238,39.29,77036.12,10.1,0.32552,0.00012,28.1481]
[1776433808090,39.29,77032.59,10.1,0.32511,0.00012,28.13235]
[1776433808096,39.29,77032.59,10.1,0.32511,0.00012,28.13235]
[1776433808141,39.29,77032.59,10.1,0.32511,0.00012,28.13235]
[1776433809242,39.29,77039.98,10.1,0.32598,0.00012,28.16578]
[1776433809267,39.29,77050.85,10.1,0.32726,0.00012,28.21465]
[1776433811287,39.29,77053.19,10.1,0.32754,0.00012,28.22515]
[1776433811338,39.29,77044.33,10.1,0.3265,0.00012,28.18546]
[1776433812306,39.29,77044.33,10.1,0.3265,0.00012,28.18546]
[1776433812426,39.29,77031.6,10.1,0.325,0.00012,28.12814]
[1776433812935,39.29,77031.6,10.1,0.325,0.00012,28.12814]
[1776433813330,39.29,77031.6,10.1,0.325,0.00012,28.12814]
[1776433813371,39.29,77031.6,10.1,0.325,0.00012,28.12814]
[1776433813418,39.29,77031.6,10.1,0.325,0.00012,28.12814]
[1776433813744,39.29,77013.76,10.1,0.32291,0.00012,28.04687]
[1776433814657,39.29,77013.76,10.1,0.32291,0.00012,28.04687]
[1776433814842,39.29,77013.76,10.1,0.32291,0.00012,28.04687]
[1776433814685,39.28,77000.34,10.1,0.32129,0.00012,27.98364]
[1776433814975,39.28,77000.34,10.1,0.32129,0.00012,27.98364]
[1776433815108,39.28,77000.34,10.1,0.32129,0.00012,27.98364]
[1776433815343,39.28,77000.34,10.1,0.32129,0.00012,27.98364]
[1776433816946,39.28,77015.96,10.1,0.32311,0.00012,28.05506]
[1776433817803,39.28,77016.29,10.1,0.32315,0.00012,28.05645]
[1776433818334,39.28,77016.29,10.1,0.32315,0.00012,28.05645]
[1776433818527,39.28,77016.29,10.1,0.32315,0.00012,28.05645]
[1776433820374,39.28,77022.67,10.1,0.3239,0.00012,28.08554]
[1776433824027,39.28,77013.81,10.1,0.32287,0.00012,28.04537]
[1776433826444,39.28,77008.14,10.1,0.32221,0.00012,28.01955]
[1776433826586,39.28,77008.14,10.1,0.32221,0.00012,28.01955]
[1776433827404,39.28,77023.48,10.1,0.324,0.00012,28.08965]
[1776433828038,39.28,77023.48,10.1,0.324,0.00012,28.08965]
[1776433828415,39.28,77023.48,10.1,0.324,0.00012,28.08965]
[1776433828697,39.28,77023.48,10.1,0.324,0.00012,28.08965]
[1776433829727,39.28,77022.25,10.1,0.32386,0.00012,28.08417]
[1776433829835,39.28,77039.22,10.1,0.32586,0.00012,28.16114]
[1776433830581,39.28,77039.22,10.1,0.32586,0.00012,28.16114]
[1776433830829,39.28,77039.22,10.1,0.32586,0.00012,28.16114]
[1776433830675,39.28,77056.04,10.1,0.32783,0.00012,28.23659]
[1776433831004,39.28,77056.04,10.1,0.32783,0.00012,28.23659]
[1776433831432,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832401,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832412,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832433,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832491,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832833,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832862,39.28,77074.19,10.1,0.32996,0.00012,28.31426]
[1776433832570,39.29,77076.79,10.1,0.33027,0.00012,28.3259]
[1776433833821,39.29,77076.79,10.1,0.33027,0.00012,28.3259]
[1776433834404,39.29,77074.97,10.1,0.33006,0.00012,28.31789]
[1776433835014,39.29,77076.11,10.1,0.33019,0.00012,28.32297]
[1776433835513,39.29,77076.11,10.1,0.33019,0.00012,28.32297]
[1776433835685,39.29,77076.11,10.1,0.33019,0.00012,28.32297]
[1776433835949,39.29,77072.71,10.1,0.32979,0.00012,28.30797]
[1776433836023,39.29,77072.71,10.1,0.32979,0.00012,28.30797]
[1776433836734,39.29,77072.71,10.1,0.32979,0.00012,28.30797]
[1776433837906,39.29,77071.6,10.1,0.32966,0.00012,28.3031]
[1776433838035,39.29,77066.76,10.1,0.32909,0.00012,28.28164]
[1776433838047,39.29,77066.76,10.1,0.32909,0.00012,28.28164]
[1776433838152,39.29,77066.76,10.1,0.32909,0.00012,28.28164]
[1776433838484,39.29,77076.44,10.1,0.33024,0.00012,28.32457]
[1776433839549,39.29,77076.44,10.1,0.33024,0.00012,28.32457]
[1776433839612,39.29,77086.39,10.1,0.33141,0.00012,28.36853]
[1776433841219,39.29,77088.38,10.1,0.33165,0.00012,28.37728]
[1776433841996,39.29,77088.76,10.1,0.33169,0.00012,28.37895]
[1776433842006,39.29,77088.76,10.1,0.33169,0.00012,28.37895]
[1776433842229,39.29,77088.76,10.1,0.33169,0.00012,28.37895]
[1776433843970,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844006,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844111,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844178,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844248,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844467,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844528,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844561,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844569,39.29,77078.98,10.1,0.33054,0.00012,28.33595]
[1776433844608,39.29,77060.47,10.1,0.32836,0.00012,28.25388]
[1776433845012,39.29,77060.47,10.1,0.32836,0.00012,28.25388]
[1776433845186,39.29,77060.47,10.1,0.32836,0.00012,28.25388]
[1776433845916,39.29,77060.47,10.1,0.32836,0.00012,28.25388]
[1776433845561,39.29,77039.47,10.1,0.32589,0.00012,28.15985]
[1776433846720,39.29,77039.47,10.1,0.32589,0.00012,28.15985]
[1776433846815,39.29,77021.99,10.1,0.32384,0.00012,28.08066]
[1776433847204,39.29,77021.99,10.1,0.32384,0.00012,28.08066]
[1776433848762,39.29,77017.8,10.1,0.32336,0.00012,28.06196]
[1776433848992,39.29,77010.42,10.1,0.3225,0.00012,28.02834]
[1776433849464,39.29,77010.42,10.1,0.3225,0.00012,28.02834]
[1776433851652,39.29,77023.57,10.1,0.32404,0.00012,28.08843]
[1776433852248,39.29,77019.83,10.1,0.32361,0.00012,28.07151]
[1776433852602,39.29,77032.45,10.1,0.32509,0.00012,28.12882]
[1776433853872,39.29,77041.85,10.1,0.32619,0.00012,28.17124]
[1776433853920,39.29,77041.85,10.1,0.32619,0.00012,28.17124]
[1776433854555,39.29,77041.85,10.1,0.32619,0.00012,28.17124]
[1776433854670,39.29,77041.85,10.1,0.32619,0.00012,28.17124]
[1776433854734,39.29,77041.85,10.1,0.32619,0.00012,28.17124]
[1776433854833,39.29,77054.15,10.1,0.32764,0.00012,28.22656]
[1776433854948,39.29,77054.15,10.1,0.32764,0.00012,28.22656]
[1776433855825,39.29,77054.15,10.1,0.32764,0.00012,28.22656]
[1776433856963,39.3,77055.91,10.1,0.32785,0.00012,28.23465]
[1776433858051,39.3,77063.24,10.1,0.32872,0.00012,28.26743]
[1776433860064,39.3,77071.74,10.1,0.32973,0.00012,28.30532]
[1776433860452,39.3,77071.74,10.1,0.32973,0.00012,28.30532]
[1776433863140,39.3,77075.84,10.1,0.33021,0.00012,28.32362]
[1776433863680,39.3,77065.56,10.1,0.329,0.00012,28.27814]
[1776433864204,39.3,77065.56,10.1,0.329,0.00012,28.27814]
[1776433864242,39.3,77065.56,10.1,0.329,0.00012,28.27814]
[1776433864252,39.3,77065.56,10.1,0.329,0.00012,28.27814]
[1776433864323,39.3,77065.56,10.1,0.329,0.00012,28.27814]
[1776433866168,39.3,77052.95,10.1,0.32753,0.00012,28.22215]
[1776433866289,39.3,77052.95,10.1,0.32753,0.00012,28.22215]
[1776433866300,39.3,77052.95,10.1,0.32753,0.00012,28.22215]
[1776433867336,39.3,77049.84,10.1,0.32717,0.00012,28.20837]
[1776433867389,39.3,77049.84,10.1,0.32717,0.00012,28.20837]
[1776433867612,39.3,77049.84,10.1,0.32717,0.00012,28.20837]
[1776433867969,39.3,77049.84,10.1,0.32717,0.00012,28.20837]
[1776433867994,39.3,77049.84,10.1,0.32717,0.00012,28.20837]
[1776433867748,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868181,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868569,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868786,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868860,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868904,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433869085,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433869115,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433869232,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433869307,39.3,77066.44,10.1,0.32912,0.00012,28.28238]
[1776433868846,39.3,77087.22,10.1,0.33157,0.00012,28.37424]
[1776433869736,39.3,77102.51,10.1,0.33338,0.00012,28.44108]
[1776433870742,39.3,77106.96,10.1,0.33391,0.00012,28.46045]
[1776433871478,39.3,77106.96,10.1,0.33391,0.00012,28.46045]
[1776433871587,39.3,77106.96,10.1,0.33391,0.00012,28.46045]
[1776433872088,39.3,77106.71,10.1,0.33387,0.00012,28.4593]
[1776433873881,39.3,77106.42,10.1,0.33384,0.00012,28.45798]
[1776433874076,39.3,77111.63,10.1,0.33445,0.00012,28.48052]
[1776433874661,39.3,77111.63,10.1,0.33445,0.00012,28.48052]
[1776433874823,39.3,77111.63,10.1,0.33445,0.00012,28.48052]
[1776433875302,39.3,77111.63,10.1,0.33445,0.00012,28.48052]
[1776433874874,39.3,77123.23,10.1,0.33583,0.00012,28.53051]
[1776433875522,39.3,77123.23,10.1,0.33583,0.00012,28.53051]
[1776433875859,39.3,77123.23,10.1,0.33583,0.00012,28.53051]
[1776433875835,39.3,77159.78,10.1,0.34017,0.00012,28.68616]
[1776433876433,39.3,77159.78,10.1,0.34017,0.00012,28.68616]
[1776433876724,39.3,77159.78,10.1,0.34017,0.00012,28.68616]
[1776433876737,39.3,77159.78,10.1,0.34017,0.00012,28.68616]
[1776433876800,39.3,77199.93,10.1,0.34496,0.00012,28.85324]
[1776433877035,39.3,77199.93,10.1,0.34496,0.00012,28.85324]
[1776433877326,39.3,77199.93,10.1,0.34496,0.00012,28.85324]
[1776433877738,39.3,77199.93,10.1,0.34496,0.00012,28.85324]
[1776433877815,39.3,77218.64,10.1,0.3472,0.00012,28.92973]
[1776433878109,39.3,77218.64,10.1,0.3472,0.00012,28.92973]
[1776433878345,39.3,77218.64,10.1,0.3472,0.00012,28.92973]
[1776433878475,39.3,77218.64,10.1,0.3472,0.00012,28.92973]
[1776433878616,39.3,77218.64,10.1,0.3472,0.00012,28.92973]
[1776433878842,39.3,77226.72,10.1,0.34818,0.00012,28.96268]
[1776433879081,39.3,77226.72,10.1,0.34818,0.00012,28.96268]
[1776433879758,39.3,77226.72,10.1,0.34818,0.00012,28.96268]
[1776433879891,39.3,77226.72,10.1,0.34818,0.00012,28.96268]
[1776433879907,39.3,77261.5,10.1,0.35235,0.00012,29.10139]
[1776433880602,39.3,77261.5,10.1,0.35235,0.00012,29.10139]
[1776433880859,39.3,77293.6,10.1,0.35623,0.00012,29.22718]
[1776433881316,39.3,77293.6,10.1,0.35623,0.00012,29.22718]
[1776433881576,39.3,77293.6,10.1,0.35623,0.00012,29.22718]
[1776433881741,39.3,77293.6,10.1,0.35623,0.00012,29.22718]
[1776433881866,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433882012,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433882252,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433882393,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433882689,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433882818,39.29,77305.35,10.1,0.35761,0.00012,29.27154]
[1776433883254,39.29,77300.14,10.1,0.35698,0.00012,29.2515]
[1776433883508,39.29,77300.14,10.1,0.35698,0.00012,29.2515]
[1776433883890,39.29,77309.32,10.1,0.3581,0.00012,29.28685]
[1776433884167,39.29,77309.32,10.1,0.3581,0.00012,29.28685]
[1776433884335,39.29,77309.32,10.1,0.3581,0.00012,29.28685]
[1776433884419,39.29,77309.32,10.1,0.3581,0.00012,29.28685]
[1776433884503,39.29,77309.32,10.1,0.3581,0.00012,29.28685]
[1776433884895,39.29,77319.14,10.1,0.35929,0.00012,29.32439]
[1776433885137,39.29,77319.14,10.1,0.35929,0.00012,29.32439]
[1776433885263,39.29,77319.14,10.1,0.35929,0.00012,29.32439]
[1776433886199,39.29,77324.39,10.1,0.35993,0.00012,29.34434]
[1776433886217,39.29,77324.39,10.1,0.35993,0.00012,29.34434]
[1776433886354,39.29,77324.39,10.1,0.35993,0.00012,29.34434]
[1776433886880,39.29,77324.39,10.1,0.35993,0.00012,29.34434]
[1776433886909,39.29,77327.9,10.1,0.36035,0.00012,29.35762]
[1776433887545,39.29,77327.9,10.1,0.36035,0.00012,29.35762]
[1776433887815,39.29,77327.9,10.1,0.36035,0.00012,29.35762]
[1776433888127,39.29,77329.91,10.1,0.36059,0.00012,29.36524]
[1776433888163,39.29,77329.91,10.1,0.36059,0.00012,29.36524]
[1776433888923,39.29,77313.08,10.1,0.35855,0.00012,29.30121]
[1776433889664,39.29,77313.08,10.1,0.35855,0.00012,29.30121]
[1776433889774,39.29,77313.08,10.1,0.35855,0.00012,29.30121]
[1776433889878,39.29,77313.08,10.1,0.35855,0.00012,29.30121]
[1776433889884,39.29,77313.08,10.1,0.35855,0.00012,29.30121]
[1776433890530,39.29,77309.46,10.1,0.35811,0.00012,29.28735]
[1776433892014,39.29,77311.98,10.1,0.3584,0.00012,29.29391]
[1776433892190,39.29,77311.98,10.1,0.3584,0.00012,29.29391]
[1776433893725,39.29,77306.04,10.1,0.35769,0.00012,29.27114]
[1776433893878,39.29,77306.04,10.1,0.35769,0.00012,29.27114]
[1776433894849,39.29,77307.56,10.1,0.35787,0.00012,29.27701]
[1776433895006,39.29,77311.27,10.1,0.35832,0.00012,29.29126]
[1776433895056,39.29,77311.27,10.1,0.35832,0.00012,29.29126]
[1776433895469,39.29,77311.27,10.1,0.35832,0.00012,29.29126]
[1776433895689,39.29,77311.27,10.1,0.35832,0.00012,29.29126]
[1776433895971,39.29,77328.26,10.1,0.36038,0.00012,29.35595]
[1776433896712,39.29,77328.26,10.1,0.36038,0.00012,29.35595]
[1776433897054,39.29,77328.26,10.1,0.36038,0.00012,29.35592]
[1776433897127,39.29,77328.26,10.1,0.36038,0.00012,29.35592]
[1776433897151,39.29,77328.26,10.1,0.36038,0.00012,29.35592]
[1776433897913,39.29,77328.26,10.1,0.36038,0.00012,29.35592]
[1776433898205,39.28,77336.37,10.1,0.36135,0.00012,29.38601]
[1776433898855,39.28,77336.37,10.1,0.36135,0.00012,29.38601]
[1776433898872,39.28,77332.96,10.1,0.36093,0.00012,29.37312]
[1776433900725,39.28,77335.97,10.1,0.3613,0.00012,29.38447]
[1776433900996,39.28,77335.97,10.1,0.3613,0.00012,29.38447]
[1776433901128,39.29,77335.93,10.1,0.3613,0.00012,29.38449]
[1776433901166,39.29,77335.93,10.1,0.3613,0.00012,29.38449]
[1776433901853,39.29,77335.93,10.1,0.3613,0.00012,29.38449]
[1776433901944,39.3,77342.68,10.1,0.36219,0.00012,29.41186]
[1776433902770,39.3,77342.68,10.1,0.36219,0.00012,29.41186]
[1776433902798,39.3,77342.68,10.1,0.36219,0.00012,29.41186]
[1776433903941,39.32,77346.2,10.1,0.36269,0.00012,29.42689]
[1776433905204,39.36,77352.7,10.1,0.36361,0.00012,29.45451]
[1776433905236,39.36,77352.7,10.1,0.36361,0.00012,29.45451]
[1776433905718,39.36,77352.7,10.1,0.36361,0.00012,29.45451]
[1776433905941,39.36,77352.78,10.1,0.36362,0.00012,29.45507]
[1776433906646,39.36,77352.78,10.1,0.36362,0.00012,29.45507]
[1776433906868,39.37,77341.1,10.1,0.36223,0.00012,29.4124]
[1776433907539,39.37,77341.1,10.1,0.36223,0.00012,29.4124]
[1776433907650,39.37,77341.1,10.1,0.36223,0.00012,29.4124]
[1776433907779,39.37,77341.1,10.1,0.36223,0.00012,29.4124]
[1776433907943,39.37,77341.1,10.1,0.36223,0.00012,29.4124]
[1776433907961,39.37,77330.08,10.1,0.3609,0.00012,29.37106]
[1776433908367,39.37,77330.08,10.1,0.3609,0.00012,29.37106]
[1776433908467,39.37,77330.08,10.1,0.3609,0.00012,29.37106]
[1776433908726,39.37,77330.08,10.1,0.3609,0.00012,29.37106]
[1776433908872,39.37,77330.08,10.1,0.3609,0.00012,29.37106]
[1776433908991,39.38,77282.07,10.1,0.35513,0.00012,29.18839]
[1776433909024,39.38,77282.07,10.1,0.35513,0.00012,29.18839]
[1776433909224,39.38,77282.07,10.1,0.35513,0.00012,29.18839]
[1776433909244,39.38,77282.07,10.1,0.35513,0.00012,29.18839]
[1776433909805,39.38,77282.07,10.1,0.35513,0.00012,29.18839]
[1776433909850,39.38,77262.42,10.1,0.35277,0.00012,29.11167]
[1776433910733,39.38,77262.42,10.1,0.35277,0.00012,29.11167]
[1776433910841,39.38,77262.42,10.1,0.35277,0.00012,29.11167]
[1776433910915,39.38,77262.42,10.1,0.35277,0.00012,29.11167]
[1776433911179,39.38,77265.47,10.1,0.35314,0.00012,29.12379]
[1776433911281,39.38,77265.47,10.1,0.35314,0.00012,29.12379]
[1776433911933,39.38,77265.47,10.1,0.35314,0.00012,29.12379]
[1776433912068,39.38,77267.18,10.1,0.35335,0.00012,29.13051]
[1776433912147,39.38,77267.18,10.1,0.35335,0.00012,29.13051]
[1776433912412,39.38,77267.18,10.1,0.35335,0.00012,29.13051]
[1776433913106,39.38,77261.59,10.1,0.35268,0.00012,29.10862]
[1776433913881,39.38,77261.59,10.1,0.35268,0.00012,29.10862]
[1776433914616,39.38,77259.66,10.1,0.35246,0.00012,29.10126]
[1776433916141,39.38,77256.06,10.1,0.35203,0.00012,29.08717]
[1776433918191,39.39,77252.52,10.1,0.35161,0.00012,29.07344]
[1776433918251,39.39,77252.52,10.1,0.35161,0.00012,29.07344]
[1776433919220,39.39,77250.57,10.1,0.35138,0.00012,29.06586]
[1776433919296,39.39,77250.57,10.1,0.35138,0.00012,29.06586]
[1776433919507,39.39,77250.57,10.1,0.35138,0.00012,29.06586]
[1776433919547,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433920040,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433920295,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433920297,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433921143,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433921212,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433921297,39.39,77248.12,10.1,0.35109,0.00012,29.05629]
[1776433921663,39.39,77249.54,10.1,0.35126,0.00012,29.06194]
[1776433921776,39.39,77249.54,10.1,0.35126,0.00012,29.06194]
[1776433921955,39.39,77249.54,10.1,0.35126,0.00012,29.06194]
[1776433922006,39.39,77249.54,10.1,0.35126,0.00012,29.06194]
[1776433922024,39.39,77216.94,10.1,0.34735,0.00012,28.9311]
[1776433922289,39.39,77216.94,10.1,0.34735,0.00012,28.9311]
[1776433922777,39.39,77216.94,10.1,0.34735,0.00012,28.9311]
[1776433922825,39.39,77216.94,10.1,0.34735,0.00012,28.9311]
[1776433922876,39.39,77205.03,10.1,0.34592,0.00012,28.88246]
[1776433923525,39.39,77205.03,10.1,0.34592,0.00012,28.88246]
[1776433923956,39.39,77205.03,10.1,0.34592,0.00012,28.88246]
[1776433923973,39.39,77205.03,10.1,0.34592,0.00012,28.88246]
[1776433923971,39.39,77218.48,10.1,0.34753,0.00012,28.93718]
[1776433924291,39.39,77218.48,10.1,0.34753,0.00012,28.93718]
[1776433924632,39.39,77218.48,10.1,0.34753,0.00012,28.93718]
[1776433924802,39.39,77218.48,10.1,0.34753,0.00012,28.93718]
[1776433927334,39.39,77204.71,10.1,0.34588,0.00012,28.88109]
[1776433927947,39.39,77204.71,10.1,0.34588,0.00012,28.88109]
[1776433928030,39.39,77204.71,10.1,0.34588,0.00012,28.88109]
[1776433928104,39.39,77202.96,10.1,0.34567,0.00012,28.87389]
[1776433928527,39.39,77202.96,10.1,0.34567,0.00012,28.87389]
[1776433931014,39.39,77204.5,10.1,0.34586,0.00012,28.88017]
[1776433931532,39.39,77211.44,10.1,0.34668,0.00012,28.90839]
[1776433931812,39.39,77211.44,10.1,0.34668,0.00012,28.90839]
[1776433932304,39.39,77213.28,10.1,0.3469,0.00012,28.91588]
[1776433933492,39.39,77207.54,10.1,0.34622,0.00012,28.89245]
[1776433934114,39.39,77202.67,10.1,0.34563,0.00012,28.87253]
[1776433934147,39.39,77202.67,10.1,0.34563,0.00012,28.87253]
[1776433934233,39.39,77202.67,10.1,0.34563,0.00012,28.87253]
[1776433934254,39.39,77202.67,10.1,0.34563,0.00012,28.87253]
[1776433934403,39.39,77202.67,10.1,0.34563,0.00012,28.87253]
[1776433935132,39.39,77201.72,10.1,0.34551,0.00012,28.86848]
[1776433935134,39.39,77201.72,10.1,0.34551,0.00012,28.86848]
[1776433936027,39.39,77201.72,10.1,0.34551,0.00012,28.86848]
[1776433936142,39.38,77203.2,10.1,0.34568,0.00012,28.87423]
[1776433936478,39.38,77203.2,10.1,0.34568,0.00012,28.87423]
[1776433937316,39.38,77196.91,10.1,0.34493,0.00012,28.84845]
[1776433937438,39.38,77196.91,10.1,0.34493,0.00012,28.84845]
[1776433938721,39.38,77198.34,10.1,0.3451,0.00012,28.85434]
[1776433938826,39.38,77198.34,10.1,0.3451,0.00012,28.85434]
[1776433938894,39.38,77198.34,10.1,0.3451,0.00012,28.85434]
[1776433940743,39.38,77211.85,10.1,0.34671,0.00012,28.90949]
[1776433940780,39.38,77211.85,10.1,0.34671,0.00012,28.90949]
[1776433940825,39.38,77211.85,10.1,0.34671,0.00012,28.90949]
[1776433940917,39.38,77211.85,10.1,0.34671,0.00012,28.90949]
[1776433941404,39.38,77217.27,10.1,0.34736,0.00012,28.93146]
[1776433942345,39.38,77219.74,10.1,0.34766,0.00012,28.94141]
[1776433942730,39.38,77219.74,10.1,0.34766,0.00012,28.94141]
[1776433943185,39.38,77219.74,10.1,0.34766,0.00012,28.94141]
[1776433943279,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943349,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943386,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943440,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943635,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943839,39.38,77212.13,10.1,0.34674,0.00012,28.91046]
[1776433943940,39.38,77220.98,10.1,0.3478,0.00012,28.94632]
[1776433944135,39.38,77220.98,10.1,0.3478,0.00012,28.94632]
[1776433944347,39.38,77220.98,10.1,0.3478,0.00012,28.94632]
[1776433944560,39.38,77220.98,10.1,0.3478,0.00012,28.94632]
[1776433944873,39.38,77243.69,10.1,0.35052,0.00012,29.0375]
[1776433946081,39.38,77243.69,10.1,0.35052,0.00012,29.0375]
[1776433946117,39.38,77243.69,10.1,0.35052,0.00012,29.0375]
[1776433946272,39.38,77243.69,10.1,0.35052,0.00012,29.0375]
[1776433945822,39.38,77248.93,10.1,0.35115,0.00012,29.0583]
[1776433946375,39.38,77248.93,10.1,0.35115,0.00012,29.0583]
[1776433946458,39.38,77248.93,10.1,0.35115,0.00012,29.0583]
[1776433946541,39.38,77248.93,10.1,0.35115,0.00012,29.0583]
[1776433946754,39.38,77248.93,10.1,0.35115,0.00012,29.0583]
[1776433947322,39.38,77257.18,10.1,0.35214,0.00012,29.09094]
[1776433947367,39.38,77257.18,10.1,0.35214,0.00012,29.09094]
[1776433951167,39.38,77245.29,10.1,0.3507,0.00012,29.04331]
[1776433951177,39.38,77245.29,10.1,0.3507,0.00012,29.04331]
[1776433951972,39.38,77245.29,10.1,0.3507,0.00012,29.04331]
[1776433952026,39.38,77241.25,10.1,0.3502,0.00012,29.02406]
[1776433953067,39.38,77241.25,10.1,0.3502,0.00012,29.02406]
[1776433953069,39.38,77241.25,10.1,0.3502,0.00012,29.02406]
[1776433952427,39.37,77230.89,10.1,0.34895,0.00012,28.98241]
[1776433953363,39.37,77230.89,10.1,0.34895,0.00012,28.98241]
[1776433953838,39.37,77230.89,10.1,0.34895,0.00012,28.98241]
[1776433953863,39.37,77230.89,10.1,0.34895,0.00012,28.98241]
[1776433953924,39.37,77230.89,10.1,0.34895,0.00012,28.98241]
[1776433954265,39.37,77223.74,10.1,0.34809,0.00012,28.95343]
[1776433954415,39.37,77223.74,10.1,0.34809,0.00012,28.95343]
[1776433954450,39.37,77223.74,10.1,0.34809,0.00012,28.95343]
[1776433954867,39.37,77223.74,10.1,0.34809,0.00012,28.95343]
[1776433955370,39.37,77224.51,10.1,0.34818,0.00012,28.95648]
[1776433955658,39.37,77224.51,10.1,0.34818,0.00012,28.95648]
[1776433955806,39.37,77224.51,10.1,0.34818,0.00012,28.95648]
[1776433955845,39.37,77224.51,10.1,0.34818,0.00012,28.95648]
[1776433955949,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433956157,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433956321,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433956349,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433956411,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433956983,39.37,77224.86,10.1,0.34822,0.00012,28.95789]
[1776433957073,39.37,77233.72,10.1,0.34928,0.00012,28.99351]
[1776433957335,39.37,77233.72,10.1,0.34928,0.00012,28.99351]
[1776433957901,39.37,77233.72,10.1,0.34928,0.00012,28.99351]
[1776433957904,39.37,77233.72,10.1,0.34928,0.00012,28.99351]
[1776433957978,39.37,77233.72,10.1,0.34928,0.00012,28.99351]
[1776433958298,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958378,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958819,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958884,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958918,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958926,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433958934,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433959005,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433959048,39.37,77230.2,10.1,0.34885,0.00012,28.97918]
[1776433959539,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433959643,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433959676,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433959837,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433959890,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433959972,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433960023,39.37,77227.2,10.1,0.34849,0.00012,28.96703]
[1776433960290,39.37,77227.25,10.1,0.3485,0.00012,28.96723]
[1776433960322,39.37,77227.25,10.1,0.3485,0.00012,28.96723]
[1776433960424,39.37,77227.25,10.1,0.3485,0.00012,28.96723]
[1776433961067,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433961451,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433961474,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433961549,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433961954,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433962041,39.37,77241.32,10.1,0.35018,0.00012,29.02354]
[1776433962084,39.37,77260.35,10.1,0.35247,0.00012,29.09914]
[1776433963410,39.37,77254.24,10.1,0.35173,0.00012,29.07481]
[1776433963486,39.37,77254.24,10.1,0.35173,0.00012,29.07481]
[1776433963913,39.37,77254.24,10.1,0.35173,0.00012,29.07481]
[1776433963999,39.37,77254.24,10.1,0.35173,0.00012,29.07481]
[1776433964076,39.37,77243.38,10.1,0.35041,0.00012,29.03135]
[1776433964412,39.37,77243.38,10.1,0.35041,0.00012,29.03135]
[1776433964480,39.37,77243.38,10.1,0.35041,0.00012,29.03135]
[1776433964826,39.37,77243.38,10.1,0.35041,0.00012,29.03135]
[1776433964916,39.37,77243.38,10.1,0.35041,0.00012,29.03135]
[1776433965412,39.37,77249.98,10.1,0.35121,0.00012,29.05765]
[1776433965484,39.37,77249.98,10.1,0.35121,0.00012,29.05765]
[1776433965954,39.37,77249.98,10.1,0.35121,0.00012,29.05765]
[1776433966613,39.36,77250.0,10.1,0.3512,0.00012,29.05748]
[1776433966624,39.36,77250.0,10.1,0.3512,0.00012,29.05748]
[1776433967081,39.36,77250.0,10.1,0.3512,0.00012,29.05748]
[1776433967151,39.36,77254.18,10.1,0.3517,0.00012,29.07407]
[1776433967494,39.36,77254.18,10.1,0.3517,0.00012,29.07407]
[1776433967879,39.36,77254.18,10.1,0.3517,0.00012,29.07407]
[1776433967915,39.36,77254.18,10.1,0.3517,0.00012,29.07407]
[1776433967975,39.36,77254.18,10.1,0.3517,0.00012,29.07407]
[1776433968025,39.36,77256.44,10.1,0.35197,0.00012,29.08289]
[1776433968370,39.36,77256.44,10.1,0.35197,0.00012,29.08289]
[1776433968441,39.36,77256.44,10.1,0.35197,0.00012,29.08289]
[1776433970207,39.36,77268.46,10.1,0.35342,0.00012,29.13026]
[1776433970692,39.36,77268.46,10.1,0.35342,0.00012,29.13026]
[1776433970769,39.36,77268.46,10.1,0.35342,0.00012,29.13026]
[1776433971066,39.36,77268.46,10.1,0.35342,0.00012,29.13026]
[1776433971152,39.36,77272.03,10.1,0.35385,0.00012,29.14431]
[1776433971267,39.36,77272.03,10.1,0.35385,0.00012,29.14431]
[1776433972173,39.36,77272.03,10.1,0.35385,0.00012,29.14431]
[1776433972795,39.36,77275.2,10.1,0.35423,0.00012,29.15674]
[1776433972799,39.36,77293.58,10.1,0.35645,0.00012,29.2282]
[1776433973571,39.36,77293.58,10.1,0.35645,0.00012,29.2282]
[1776433973769,39.36,77293.58,10.1,0.35645,0.00012,29.2282]
[1776433974122,39.36,77301.6,10.1,0.35741,0.00012,29.259]
[1776433976039,39.36,77308.16,10.1,0.35821,0.00012,29.28415]
[1776433976109,39.36,77297.16,10.1,0.35687,0.00012,29.24178]
[1776433976798,39.36,77297.16,10.1,0.35687,0.00012,29.24178]
[1776433978641,39.36,77293.77,10.1,0.35646,0.00012,29.22866]
[1776433980325,39.36,77294.94,10.1,0.3566,0.00012,29.2331]
[1776433980994,39.36,77294.94,10.1,0.3566,0.00012,29.2331]
[1776433982366,39.36,77297.6,10.1,0.35691,0.00012,29.24314]
[1776433982782,39.36,77297.6,10.1,0.35691,0.00012,29.24314]
[1776433982935,39.36,77297.6,10.1,0.35691,0.00012,29.24314]
[1776433983062,39.36,77297.6,10.1,0.35691,0.00012,29.24314]
[1776433983085,39.36,77297.6,10.1,0.35691,0.00012,29.24314]
[1776433982946,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433983296,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433983461,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433983550,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433983565,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433983598,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433984031,39.36,77309.5,10.1,0.35835,0.00012,29.28877]
[1776433984076,39.36,77328.44,10.1,0.36065,0.00012,29.36072]
[1776433984478,39.36,77328.44,10.1,0.36065,0.00012,29.36072]
[1776433984663,39.36,77349.43,10.1,0.36319,0.00012,29.4393]
[1776433985441,39.36,77349.43,10.1,0.36319,0.00012,29.4393]
[1776433985515,39.36,77349.43,10.1,0.36319,0.00012,29.4393]
[1776433985765,39.36,77349.43,10.1,0.36319,0.00012,29.4393]
[1776433985974,39.36,77349.43,10.1,0.36319,0.00012,29.4393]
[1776433986066,39.36,77365.69,10.1,0.36517,0.00012,29.49931]
[1776433986555,39.36,77365.69,10.1,0.36517,0.00012,29.49931]
[1776433986681,39.36,77365.69,10.1,0.36517,0.00012,29.49931]
[1776433986933,39.36,77365.69,10.1,0.36517,0.00012,29.49931]
[1776433987033,39.35,77373.17,10.1,0.36608,0.00012,29.52659]
[1776433987688,39.36,77372.72,10.1,0.36603,0.00012,29.52507]
[1776433988232,39.36,77372.72,10.1,0.36603,0.00012,29.52507]
[1776433988860,39.36,77373.68,10.1,0.36614,0.00012,29.52858]
[1776433990057,39.36,77373.68,10.1,0.36614,0.00012,29.52858]
[1776433990129,39.36,77373.68,10.1,0.36614,0.00012,29.52858]
[1776433990689,39.38,77377.55,10.1,0.3667,0.00012,29.54497]
[1776433990863,39.38,77377.55,10.1,0.3667,0.00012,29.54497]
[1776433992131,39.38,77378.07,10.1,0.36676,0.00012,29.54686]
[1776433992158,39.38,77378.07,10.1,0.36676,0.00012,29.54686]
[1776433993305,39.4,77388.99,10.1,0.36817,0.00012,29.58835]
[1776433994242,39.4,77388.59,10.1,0.36812,0.00012,29.58691]
[1776433994363,39.4,77388.59,10.1,0.36812,0.00012,29.58691]
[1776433995034,39.4,77388.59,10.1,0.36812,0.00012,29.58691]
[1776433995117,39.4,77375.08,10.1,0.36648,0.00012,29.53804]
[1776433995812,39.4,77375.08,10.1,0.36648,0.00012,29.53804]
[1776433995857,39.4,77378.65,10.1,0.36691,0.00012,29.55113]
[1776434001815,39.4,77385.16,10.1,0.3677,0.00012,29.57461]
[1776434002769,39.4,77381.6,10.1,0.36727,0.00012,29.56169]
[1776434003105,39.4,77381.6,10.1,0.36727,0.00012,29.56169]
[1776434002815,39.4,77361.61,10.1,0.36483,0.00012,29.48868]
[1776434003408,39.4,77361.61,10.1,0.36483,0.00012,29.48868]
[1776434004028,39.4,77361.61,10.1,0.36483,0.00012,29.48868]
[1776434004084,39.4,77350.0,10.1,0.36342,0.00012,29.44564]
[1776434004965,39.4,77350.0,10.1,0.36342,0.00012,29.44564]
[1776434005046,39.4,77342.53,10.1,0.36251,0.00012,29.4177]
[1776434005349,39.4,77342.53,10.1,0.36251,0.00012,29.4177]
[1776434005771,39.4,77342.53,10.1,0.36251,0.00012,29.4177]
[1776434005910,39.4,77342.53,10.1,0.36251,0.00012,29.4177]
[1776434006055,39.4,77342.53,10.1,0.36251,0.00012,29.4177]
[1776434006253,39.4,77334.73,10.1,0.36156,0.00012,29.38854]
[1776434006273,39.4,77334.73,10.1,0.36156,0.00012,29.38854]
[1776434006450,39.4,77334.73,10.1,0.36156,0.00012,29.38854]
[1776434007158,39.4,77334.73,10.1,0.36156,0.00012,29.38854]
[1776434007981,39.4,77331.87,10.1,0.36121,0.00012,29.37775]
[1776434007993,39.4,77331.87,10.1,0.36121,0.00012,29.37775]
[1776434008128,39.4,77331.87,10.1,0.36121,0.00012,29.37775]
[1776434008004,39.4,77347.69,10.1,0.36313,0.00012,29.43681]
[1776434008270,39.4,77347.69,10.1,0.36313,0.00012,29.43681]
[1776434008827,39.4,77347.69,10.1,0.36313,0.00012,29.43681]
[1776434008861,39.4,77333.1,10.1,0.36136,0.00012,29.38225]
[1776434010998,39.39,77339.09,10.1,0.36208,0.00012,29.40464]
[1776434011886,39.39,77349.32,10.1,0.3633,0.00012,29.43955]
[1776434013310,39.39,77347.17,10.1,0.36304,0.00012,29.43151]
[1776434013331,39.39,77347.17,10.1,0.36304,0.00012,29.43151]
[1776434015333,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015337,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015375,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015427,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015548,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015600,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434015793,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434016070,39.39,77340.6,10.1,0.36224,0.00012,29.40687]
[1776434016081,39.39,77331.83,10.1,0.36117,0.00012,29.37394]
[1776434016260,39.39,77331.83,10.1,0.36117,0.00012,29.37394]
[1776434016331,39.39,77331.83,10.1,0.36117,0.00012,29.37394]
[1776434016931,39.39,77331.83,10.1,0.36117,0.00012,29.37394]
[1776434017189,39.39,77309.38,10.1,0.35845,0.00012,29.2888]
[1776434018100,39.39,77309.38,10.1,0.35845,0.00012,29.2888]
[1776434018171,39.39,77309.38,10.1,0.35845,0.00012,29.2888]
[1776434018184,39.39,77308.03,10.1,0.35829,0.00012,29.28367]
[1776434018444,39.39,77308.03,10.1,0.35829,0.00012,29.28367]
[1776434018463,39.39,77308.03,10.1,0.35829,0.00012,29.28367]
[1776434018511,39.39,77308.03,10.1,0.35829,0.00012,29.28367]
[1776434018770,39.39,77308.03,10.1,0.35829,0.00012,29.28367]
[1776434018945,39.39,77299.76,10.1,0.35729,0.00012,29.25198]
[1776434019546,39.39,77299.76,10.1,0.35729,0.00012,29.25198]
[1776434020089,39.39,77299.76,10.1,0.35729,0.00012,29.25198]
[1776434020121,39.39,77280.91,10.1,0.355,0.00012,29.1787]
[1776434020568,39.39,77280.91,10.1,0.355,0.00012,29.1787]
[1776434021413,39.39,77273.7,10.1,0.35413,0.00012,29.15057]
[1776434021967,39.39,77263.27,10.1,0.35287,0.00012,29.10943]
[1776434023175,39.39,77263.27,10.1,0.35287,0.00012,29.10943]
[1776434024112,39.38,77258.39,10.1,0.35227,0.00012,29.08999]
[1776434024329,39.38,77263.58,10.1,0.35289,0.00012,29.11016]
[1776434024392,39.38,77263.58,10.1,0.35289,0.00012,29.11016]
[1776434024784,39.38,77263.58,10.1,0.35289,0.00012,29.11016]
[1776434024903,39.38,77263.58,10.1,0.35289,0.00012,29.11016]
[1776434025062,39.38,77263.58,10.1,0.35289,0.00012,29.11016]
[1776434025218,39.38,77276.68,10.1,0.35447,0.00012,29.16153]
[1776434026164,39.38,77276.68,10.1,0.35447,0.00012,29.16153]
[1776434026174,39.38,77301.42,10.1,0.35744,0.00012,29.257]
[1776434026523,39.38,77301.42,10.1,0.35744,0.00012,29.257]
[1776434026869,39.38,77301.42,10.1,0.35744,0.00012,29.257]
[1776434026869,39.38,77301.42,10.1,0.35744,0.00012,29.257]
[1776434027049,39.38,77301.42,10.1,0.35744,0.00012,29.257]
[1776434027215,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434027376,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434027379,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434027914,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434028013,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434028141,39.38,77318.31,10.1,0.35948,0.00012,29.32149]
[1776434028199,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434028470,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434028594,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434028668,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434028684,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434029040,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434029252,39.38,77343.54,10.1,0.36254,0.00012,29.4162]
[1776434029115,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029531,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029617,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029721,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029730,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029835,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029869,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434029962,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434030001,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434030096,39.38,77345.55,10.1,0.36278,0.00012,29.42367]
[1776434030152,39.38,77359.59,10.1,0.36449,0.00012,29.4757]
[1776434030471,39.38,77359.59,10.1,0.36449,0.00012,29.4757]
[1776434030520,39.38,77359.59,10.1,0.36449,0.00012,29.4757]
[1776434030580,39.38,77359.59,10.1,0.36449,0.00012,29.4757]
[1776434031141,39.38,77359.59,10.1,0.36449,0.00012,29.4757]
[1776434031183,39.37,77362.51,10.1,0.36483,0.00012,29.4863]
[1776434032287,39.37,77355.08,10.1,0.36393,0.00012,29.45889]
[1776434032370,39.37,77355.08,10.1,0.36393,0.00012,29.45889]
[1776434032389,39.37,77355.08,10.1,0.36393,0.00012,29.45889]
[1776434032434,39.37,77355.08,10.1,0.36393,0.00012,29.45889]
[1776434033057,39.37,77353.63,10.1,0.36375,0.00012,29.45347]
[1776434034680,39.37,77349.61,10.1,0.36326,0.00012,29.43838]
[1776434034767,39.37,77349.61,10.1,0.36326,0.00012,29.43838]
[1776434034873,39.37,77349.61,10.1,0.36326,0.00012,29.43838]
[1776434036078,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434036321,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434037022,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434037034,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434037263,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434037273,39.37,77363.41,10.1,0.36493,0.00012,29.48931]
[1776434037136,39.37,77356.42,10.1,0.36408,0.00012,29.46334]
[1776434038091,39.37,77347.77,10.1,0.36302,0.00012,29.43117]
[1776434039316,39.37,77348.36,10.1,0.36309,0.00012,29.43329]
[1776434039695,39.37,77348.36,10.1,0.36309,0.00012,29.43329]
[1776434040103,39.37,77348.36,10.1,0.36309,0.00012,29.43329]
[1776434040117,39.37,77356.39,10.1,0.36407,0.00012,29.46307]
[1776434042129,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434042532,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434042829,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434043033,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434043093,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434043161,39.36,77367.46,10.1,0.36539,0.00012,29.5032]
[1776434043176,39.35,77363.08,10.1,0.36483,0.00012,29.48641]
[1776434043493,39.35,77363.08,10.1,0.36483,0.00012,29.48641]
[1776434044265,39.35,77363.08,10.1,0.36483,0.00012,29.48641]
[1776434044464,39.35,77361.37,10.1,0.36462,0.00012,29.48]
[1776434044882,39.35,77361.37,10.1,0.36462,0.00012,29.48]
[1776434045007,39.35,77361.37,10.1,0.36462,0.00012,29.48]
[1776434045038,39.35,77361.37,10.1,0.36462,0.00012,29.48]
[1776434045140,39.35,77361.37,10.1,0.36462,0.00012,29.48]
[1776434045242,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434045798,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434045804,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434046168,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434046267,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434046315,39.35,77344.0,10.1,0.36251,0.00012,29.41557]
[1776434046239,39.35,77323.86,10.1,0.36006,0.00012,29.33974]
[1776434046881,39.35,77323.86,10.1,0.36006,0.00012,29.33974]
[1776434047066,39.35,77323.86,10.1,0.36006,0.00012,29.33974]
[1776434047167,39.35,77307.0,10.1,0.35801,0.00012,29.27547]
[1776434047763,39.35,77307.0,10.1,0.35801,0.00012,29.27547]
[1776434048173,39.35,77293.86,10.1,0.35642,0.00012,29.22489]
[1776434049212,39.35,77293.86,10.1,0.35642,0.00012,29.22489]
[1776434049313,39.35,77291.62,10.1,0.35616,0.00012,29.21633]
[1776434050872,39.35,77290.85,10.1,0.35607,0.00012,29.21342]
[1776434050949,39.35,77290.85,10.1,0.35607,0.00012,29.21342]
[1776434051368,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434051448,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434051556,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434051869,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434051913,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434051994,39.35,77291.09,10.1,0.3561,0.00012,29.21442]
[1776434052245,39.35,77301.47,10.1,0.35735,0.00012,29.25454]
[1776434053587,39.35,77297.28,10.1,0.35685,0.00012,29.23846]
[1776434053877,39.35,77297.28,10.1,0.35685,0.00012,29.23846]
[1776434054066,39.35,77297.28,10.1,0.35685,0.00012,29.23846]
[1776434054247,39.35,77297.28,10.1,0.35685,0.00012,29.23846]
[1776434054324,39.35,77297.28,10.1,0.35685,0.00012,29.23846]
[1776434054350,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434054905,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434055041,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434055080,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434055198,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434055321,39.35,77275.88,10.1,0.35427,0.00012,29.15541]
[1776434055567,39.35,77270.12,10.1,0.35357,0.00012,29.13284]
[1776434055695,39.35,77270.12,10.1,0.35357,0.00012,29.13284]
[1776434055851,39.35,77270.12,10.1,0.35357,0.00012,29.13284]
[1776434056237,39.35,77282.8,10.1,0.3551,0.00012,29.18221]
[1776434056678,39.35,77282.8,10.1,0.3551,0.00012,29.18221]
[1776434057244,39.35,77292.35,10.1,0.35625,0.00012,29.21923]
[1776434058335,39.35,77292.35,10.1,0.35625,0.00012,29.21923]
[1776434058767,39.35,77296.9,10.1,0.35679,0.00012,29.23672]
[1776434058876,39.35,77296.9,10.1,0.35679,0.00012,29.23672]
[1776434058989,39.35,77296.9,10.1,0.35679,0.00012,29.23672]
[1776434059357,39.35,77296.9,10.1,0.35679,0.00012,29.23672]
[1776434059265,39.35,77295.14,10.1,0.35658,0.00012,29.22993]
[1776434059791,39.35,77295.14,10.1,0.35658,0.00012,29.22993]
[1776434060080,39.35,77295.14,10.1,0.35658,0.00012,29.22993]
[1776434060345,39.35,77295.14,10.1,0.35658,0.00012,29.22993]
[1776434060272,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434060442,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434060528,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434060805,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434060935,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434060964,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434061050,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434061166,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434061307,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434061326,39.35,77278.95,10.1,0.35462,0.00012,29.16697]
[1776434061279,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434061510,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434061623,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434061699,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062009,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062143,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062192,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062256,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062327,39.35,77277.52,10.1,0.35444,0.00012,29.16109]
[1776434062291,39.35,77254.93,10.1,0.35172,0.00012,29.07215]
[1776434062569,39.35,77254.93,10.1,0.35172,0.00012,29.07215]
[1776434062714,39.35,77254.93,10.1,0.35172,0.00012,29.07215]
[1776434063130,39.35,77254.93,10.1,0.35172,0.00012,29.07215]
[1776434063328,39.35,77254.93,10.1,0.35172,0.00012,29.07215]
[1776434063297,39.35,77242.11,10.1,0.35016,0.00012,29.02074]
[1776434063633,39.35,77242.11,10.1,0.35016,0.00012,29.02074]
[1776434064000,39.35,77242.11,10.1,0.35016,0.00012,29.02074]
[1776434064143,39.35,77242.11,10.1,0.35016,0.00012,29.02074]
[1776434064337,39.35,77242.11,10.1,0.35016,0.00012,29.02074]
[1776434064612,39.34,77245.55,10.1,0.35057,0.00012,29.03437]
[1776434064636,39.34,77245.55,10.1,0.35057,0.00012,29.03437]
[1776434064959,39.34,77245.55,10.1,0.35057,0.00012,29.03437]
[1776434066071,39.34,77244.23,10.1,0.35041,0.00012,29.02899]
[1776434068977,39.34,77252.28,10.1,0.35137,0.00012,29.06068]
[1776434070819,39.34,77239.69,10.1,0.34984,0.00012,29.01018]
[1776434070876,39.34,77239.69,10.1,0.34984,0.00012,29.01018]
[1776434070888,39.34,77239.69,10.1,0.34984,0.00012,29.01018]
[1776434071088,39.34,77239.69,10.1,0.34984,0.00012,29.01018]
[1776434071354,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434071467,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434071667,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434071811,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434071945,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434072325,39.34,77252.24,10.1,0.35134,0.00012,29.05715]
[1776434072365,39.34,77277.95,10.1,0.35443,0.00012,29.15827]
[1776434072715,39.34,77277.95,10.1,0.35443,0.00012,29.15827]
[1776434072723,39.34,77277.95,10.1,0.35443,0.00012,29.15827]
[1776434072882,39.34,77277.95,10.1,0.35443,0.00012,29.15827]
[1776434072987,39.34,77277.95,10.1,0.35443,0.00012,29.15827]
[1776434073370,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434073444,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434073444,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434073513,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434073821,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434073925,39.33,77282.17,10.1,0.35493,0.00012,29.17455]
[1776434074377,39.33,77290.67,10.1,0.35595,0.00012,29.20738]
[1776434074440,39.33,77290.67,10.1,0.35595,0.00012,29.20738]
[1776434074487,39.33,77290.67,10.1,0.35595,0.00012,29.20738]
[1776434076611,39.33,77294.68,10.1,0.35643,0.00012,29.22267]
[1776434076716,39.33,77294.68,10.1,0.35643,0.00012,29.22267]
[1776434076937,39.33,77294.68,10.1,0.35643,0.00012,29.22267]
[1776434077273,39.33,77294.68,10.1,0.35643,0.00012,29.22267]
[1776434077331,39.33,77294.68,10.1,0.35643,0.00012,29.22267]
[1776434078658,39.29,77292.57,10.1,0.35601,0.00012,29.20971]
[1776434079041,39.29,77292.57,10.1,0.35601,0.00012,29.20971]
[1776434079054,39.29,77292.57,10.1,0.35601,0.00012,29.20971]
[1776434079114,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434079457,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434079586,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434079828,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434079905,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434079911,39.29,77292.51,10.1,0.35599,0.00012,29.20925]
[1776434080420,39.29,77318.73,10.1,0.35919,0.00012,29.31062]
[1776434082285,39.29,77318.73,10.1,0.35919,0.00012,29.31062]
[1776434082558,39.29,77313.88,10.1,0.35861,0.00012,29.29222]
[1776434082873,39.29,77313.88,10.1,0.35861,0.00012,29.29222]
[1776434082900,39.29,77313.88,10.1,0.35861,0.00012,29.29222]
[1776434083175,39.29,77313.88,10.1,0.35861,0.00012,29.29222]
[1776434084021,39.29,77311.78,10.1,0.35836,0.00012,29.28434]
[1776434084025,39.29,77321.34,10.1,0.35952,0.00012,29.32082]
[1776434084785,39.29,77321.34,10.1,0.35952,0.00012,29.32082]
[1776434085185,39.29,77321.34,10.1,0.35952,0.00012,29.32082]
[1776434085232,39.29,77321.34,10.1,0.35952,0.00012,29.32082]
[1776434087831,39.29,77317.44,10.1,0.35904,0.00012,29.30594]
[1776434088121,39.29,77317.44,10.1,0.35904,0.00012,29.30594]
[1776434089315,39.29,77319.4,10.1,0.35928,0.00012,29.31341]
[1776434091805,39.29,77330.23,10.1,0.36059,0.00012,29.35445]
[1776434095864,39.29,77325.37,10.1,0.36,0.00012,29.33594]
[1776434097430,39.29,77322.64,10.1,0.35967,0.00012,29.32554]
[1776434099795,39.29,77315.24,10.1,0.35877,0.00012,29.29734]
[1776434100305,39.29,77315.24,10.1,0.35877,0.00012,29.29734]
[1776434101055,39.29,77315.27,10.1,0.35877,0.00012,29.29747]
[1776434101134,39.29,77315.27,10.1,0.35877,0.00012,29.29747]
[1776434101539,39.29,77318.18,10.1,0.35913,0.00012,29.30857]
[1776434101593,39.29,77318.18,10.1,0.35913,0.00012,29.30857]
[1776434101837,39.29,77318.18,10.1,0.35913,0.00012,29.30857]
[1776434101859,39.29,77318.18,10.1,0.35913,0.00012,29.30857]
[1776434102228,39.29,77318.18,10.1,0.35913,0.00012,29.30857]
[1776434102239,39.29,77332.01,10.1,0.3608,0.00012,29.36099]
[1776434102653,39.29,77340.85,10.1,0.36188,0.00012,29.39426]
[1776434104544,39.29,77342.66,10.1,0.36208,0.00012,29.40045]
[1776434105356,39.29,77342.66,10.1,0.36208,0.00012,29.40045]
[1776434105436,39.27,77340.59,10.1,0.36178,0.00012,29.3915]
[1776434107336,39.27,77339.31,10.1,0.36163,0.00012,29.38669]
[1776434107503,39.27,77335.77,10.1,0.36117,0.00012,29.3728]
[1776434107512,39.27,77335.77,10.1,0.36117,0.00012,29.3728]
[1776434107677,39.27,77335.77,10.1,0.36117,0.00012,29.3728]
[1776434108255,39.27,77335.77,10.1,0.36117,0.00012,29.3728]
[1776434110079,39.26,77337.21,10.1,0.36133,0.00012,29.37759]
[1776434110238,39.26,77337.21,10.1,0.36133,0.00012,29.37759]
[1776434110283,39.26,77337.21,10.1,0.36133,0.00012,29.37759]
[1776434110379,39.26,77337.21,10.1,0.36133,0.00012,29.37759]
[1776434110473,39.26,77338.23,10.1,0.36145,0.00012,29.38133]
[1776434110821,39.26,77338.23,10.1,0.36145,0.00012,29.38133]
[1776434110860,39.26,77338.23,10.1,0.36145,0.00012,29.38133]
[1776434111260,39.26,77324.07,10.1,0.35973,0.00012,29.32778]
[1776434111528,39.26,77324.07,10.1,0.35973,0.00012,29.32778]
[1776434111529,39.26,77324.07,10.1,0.35973,0.00012,29.32778]
[1776434111540,39.26,77324.07,10.1,0.35973,0.00012,29.32778]
[1776434112702,39.26,77316.54,10.1,0.35881,0.00012,29.29906]
[1776434112765,39.26,77316.54,10.1,0.35881,0.00012,29.29906]
[1776434113801,39.26,77310.67,10.1,0.3581,0.00012,29.27659]
[1776434113906,39.26,77310.67,10.1,0.3581,0.00012,29.27659]
[1776434114278,39.26,77310.67,10.1,0.3581,0.00012,29.27659]
[1776434114368,39.26,77310.67,10.1,0.3581,0.00012,29.27659]
[1776434114453,39.26,77310.67,10.1,0.3581,0.00012,29.27659]
[1776434114427,39.26,77294.73,10.1,0.35617,0.00012,29.2151]
[1776434114786,39.26,77294.73,10.1,0.35617,0.00012,29.2151]
[1776434114833,39.26,77294.73,10.1,0.35617,0.00012,29.2151]
[1776434115397,39.26,77294.73,10.1,0.35617,0.00012,29.2151]
[1776434115532,39.26,77290.57,10.1,0.35566,0.00012,29.19894]
[1776434115776,39.26,77290.57,10.1,0.35566,0.00012,29.19894]
[1776434115803,39.26,77290.57,10.1,0.35566,0.00012,29.19894]
[1776434116423,39.26,77290.57,10.1,0.35566,0.00012,29.19894]
[1776434116426,39.26,77303.98,10.1,0.35729,0.00012,29.25088]
[1776434117262,39.26,77303.98,10.1,0.35729,0.00012,29.25088]
[1776434117352,39.26,77303.98,10.1,0.35729,0.00012,29.25088]
[1776434117365,39.26,77322.92,10.1,0.35959,0.00012,29.32348]
[1776434118360,39.26,77322.92,10.1,0.35959,0.00012,29.32348]
[1776434117696,39.26,77336.54,10.1,0.36125,0.00012,29.37504]
[1776434118740,39.26,77336.54,10.1,0.36125,0.00012,29.37504]
[1776434119030,39.26,77336.54,10.1,0.36125,0.00012,29.37504]
[1776434119182,39.26,77337.88,10.1,0.36141,0.00012,29.38004]
[1776434119536,39.26,77337.88,10.1,0.36141,0.00012,29.38004]
[1776434120000,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434120733,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434120762,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434120772,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434120977,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434120989,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434121114,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434121316,39.26,77325.79,10.1,0.35993,0.00012,29.33428]
[1776434121417,39.26,77315.2,10.1,0.35865,0.00012,29.29391]
[1776434121883,39.26,77315.2,10.1,0.35865,0.00012,29.29391]
[1776434122224,39.26,77315.2,10.1,0.35865,0.00012,29.29391]
[1776434122300,39.26,77315.2,10.1,0.35865,0.00012,29.29391]
[1776434122320,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434122675,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434122722,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434122809,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434123210,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434123235,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434123238,39.26,77298.41,10.1,0.35661,0.00012,29.22923]
[1776434123308,39.26,77279.21,10.1,0.35428,0.00012,29.15427]
[1776434123742,39.26,77269.18,10.1,0.35307,0.00012,29.11483]
[1776434125384,39.26,77269.18,10.1,0.35307,0.00012,29.11483]
[1776434125929,39.26,77267.47,10.1,0.35285,0.00012,29.10774]
[1776434126019,39.26,77267.47,10.1,0.35285,0.00012,29.10774]
[1776434126209,39.26,77267.47,10.1,0.35285,0.00012,29.10774]
[1776434126300,39.26,77267.47,10.1,0.35285,0.00012,29.10774]
[1776434126322,39.26,77267.47,10.1,0.35285,0.00012,29.10774]
[1776434126452,39.25,77264.41,10.1,0.35247,0.00012,29.09548]
[1776434127070,39.25,77264.41,10.1,0.35247,0.00012,29.09548]
[1776434127099,39.25,77279.51,10.1,0.3543,0.00012,29.15496]
[1776434127582,39.25,77279.51,10.1,0.3543,0.00012,29.15496]
[1776434128430,39.25,77279.51,10.1,0.3543,0.00012,29.15496]
[1776434128979,39.26,77285.0,10.1,0.35497,0.00012,29.17655]
[1776434129101,39.26,77285.0,10.1,0.35497,0.00012,29.17655]
[1776434129162,39.26,77305.8,10.1,0.35749,0.00012,29.25729]
[1776434129501,39.26,77305.8,10.1,0.35749,0.00012,29.25729]
[1776434129944,39.26,77305.8,10.1,0.35749,0.00012,29.25729]
[1776434130230,39.26,77305.8,10.1,0.35749,0.00012,29.25729]
[1776434130248,39.26,77322.37,10.1,0.3595,0.00012,29.32077]
[1776434131112,39.26,77322.37,10.1,0.3595,0.00012,29.32077]
[1776434131169,39.26,77322.37,10.1,0.3595,0.00012,29.32077]
[1776434131741,39.26,77321.92,10.1,0.35943,0.00012,29.31589]
[1776434131799,39.26,77312.92,10.1,0.35834,0.00012,29.28146]
[1776434132685,39.26,77312.92,10.1,0.35834,0.00012,29.28146]
[1776434133513,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434133595,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434133712,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434133817,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434133923,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434134355,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434134533,39.26,77312.18,10.1,0.35825,0.00012,29.27865]
[1776434134769,39.26,77307.66,10.1,0.3577,0.00012,29.26131]
[1776434134801,39.26,77307.66,10.1,0.3577,0.00012,29.26131]
[1776434135371,39.26,77267.62,10.1,0.35285,0.00012,29.10527]
[1776434135945,39.26,77256.77,10.1,0.35154,0.00012,29.06226]
[1776434136833,39.26,77256.77,10.1,0.35154,0.00012,29.06226]
[1776434138049,39.26,77259.81,10.1,0.35191,0.00012,29.07438]
[1776434138123,39.26,77259.81,10.1,0.35191,0.00012,29.07438]
[1776434138215,39.26,77259.81,10.1,0.35191,0.00012,29.07438]
[1776434138279,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434138583,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139064,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139240,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139287,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139488,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139507,39.26,77264.68,10.1,0.3525,0.00012,29.09369]
[1776434139817,39.26,77267.66,10.1,0.35286,0.00012,29.10548]
[1776434139890,39.26,77316.39,10.1,0.35877,0.00012,29.29501]
[1776434140925,39.26,77316.39,10.1,0.35877,0.00012,29.29501]
[1776434141448,39.26,77316.39,10.1,0.35877,0.00012,29.29501]
[1776434140938,39.26,77320.05,10.1,0.35921,0.00012,29.30899]
[1776434141661,39.26,77320.05,10.1,0.35921,0.00012,29.30899]
[1776434142082,39.26,77320.05,10.1,0.35921,0.00012,29.30899]
[1776434142840,39.26,77316.49,10.1,0.35878,0.00012,29.2954]
[1776434143594,39.26,77314.5,10.1,0.35854,0.00012,29.2878]
[1776434144521,39.26,77314.52,10.1,0.35854,0.00012,29.28788]
[1776434144614,39.26,77314.52,10.1,0.35854,0.00012,29.28788]
[1776434146051,39.26,77309.66,10.1,0.35795,0.00012,29.26926]
[1776434151765,39.26,77306.44,10.1,0.35756,0.00012,29.25689]
[1776434151999,39.26,77306.44,10.1,0.35756,0.00012,29.25689]
[1776434152342,39.26,77306.44,10.1,0.35756,0.00012,29.25689]
[1776434152970,39.26,77298.35,10.1,0.35658,0.00012,29.2257]
[1776434153007,39.26,77298.35,10.1,0.35658,0.00012,29.2257]
[1776434154402,39.26,77304.71,10.1,0.35735,0.00012,29.25028]
[1776434154830,39.26,77304.47,10.1,0.35732,0.00012,29.24939]
[1776434155779,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434155842,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434155923,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434155970,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434155974,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434156154,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434156381,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434156437,39.26,77300.79,10.1,0.35688,0.00012,29.23522]
[1776434157014,39.26,77277.59,10.1,0.35407,0.00012,29.14498]
[1776434158026,39.26,77277.59,10.1,0.35407,0.00012,29.14498]
[1776434158806,39.26,77277.49,10.1,0.35407,0.00012,29.14469]
[1776434159250,39.26,77277.49,10.1,0.35407,0.00012,29.14469]
[1776434161187,39.26,77279.52,10.1,0.35431,0.00012,29.15271]
[1776434161776,39.26,77284.79,10.1,0.35496,0.00012,29.17353]
[1776434163023,39.26,77287.04,10.1,0.35523,0.00012,29.1823]
[1776434163065,39.26,77271.83,10.1,0.35339,0.00012,29.12279]
[1776434164067,39.26,77257.92,10.1,0.35171,0.00012,29.06769]
[1776434166082,39.26,77251.45,10.1,0.35093,0.00012,29.04191]
[1776434166778,39.26,77251.45,10.1,0.35093,0.00012,29.04191]
[1776434168394,39.26,77251.53,10.1,0.35094,0.00012,29.04224]
[1776434168485,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434168826,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434168919,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434169018,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434169049,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434169124,39.26,77248.28,10.1,0.35055,0.00012,29.02931]
[1776434169245,39.26,77233.34,10.1,0.34875,0.00012,28.96915]
[1776434169879,39.26,77233.34,10.1,0.34875,0.00012,28.96915]
[1776434170118,39.26,77222.25,10.1,0.34741,0.00012,28.92422]
[1776434171186,39.26,77222.25,10.1,0.34741,0.00012,28.92422]
[1776434171345,39.26,77225.12,10.1,0.34775,0.00012,28.93574]
[1776434172601,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434172626,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434172885,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434173104,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434173380,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434173465,39.26,77227.85,10.1,0.34808,0.00012,28.94681]
[1776434173420,39.26,77207.83,10.1,0.34568,0.00012,28.86513]
[1776434173910,39.26,77207.83,10.1,0.34568,0.00012,28.86513]
[1776434174356,39.26,77207.83,10.1,0.34568,0.00012,28.86513]
[1776434174453,39.26,77198.01,10.1,0.3445,0.00012,28.82465]
[1776434174691,39.26,77198.01,10.1,0.3445,0.00012,28.82465]
[1776434175235,39.26,77198.01,10.1,0.3445,0.00012,28.82465]
[1776434175243,39.26,77198.01,10.1,0.3445,0.00012,28.82465]
[1776434175318,39.26,77198.01,10.1,0.3445,0.00012,28.82465]
[1776434175626,39.26,77192.66,10.1,0.34386,0.00012,28.80253]
[1776434175675,39.26,77192.66,10.1,0.34386,0.00012,28.80253]
[1776434175725,39.26,77192.66,10.1,0.34386,0.00012,28.80253]
[1776434175735,39.26,77192.66,10.1,0.34386,0.00012,28.80253]
[1776434177322,39.26,77193.65,10.1,0.34397,0.00012,28.80665]
[1776434177377,39.26,77203.97,10.1,0.34521,0.00012,28.8493]
[1776434177628,39.26,77203.97,10.1,0.34521,0.00012,28.8493]
[1776434177686,39.26,77203.97,10.1,0.34521,0.00012,28.8493]
[1776434180196,39.26,77217.53,10.1,0.34684,0.00012,28.90483]
[1776434182509,39.26,77220.14,10.1,0.34715,0.00012,28.91544]
[1776434185831,39.26,77209.61,10.1,0.34588,0.00012,28.87226]
[1776434187716,39.26,77213.02,10.1,0.34629,0.00012,28.88617]
[1776434188270,39.26,77203.58,10.1,0.34516,0.00012,28.84745]
[1776434188548,39.26,77203.58,10.1,0.34516,0.00012,28.84745]
[1776434190365,39.26,77202.79,10.1,0.34506,0.00012,28.84419]
[1776434190645,39.26,77210.61,10.1,0.346,0.00012,28.87631]
[1776434191401,39.26,77210.61,10.1,0.346,0.00012,28.87631]
[1776434191469,39.26,77220.49,10.1,0.34717,0.00012,28.91352]
[1776434192313,39.26,77220.49,10.1,0.34717,0.00012,28.91352]
[1776434192386,39.26,77220.49,10.1,0.34717,0.00012,28.91352]
[1776434192583,39.26,77227.58,10.1,0.34803,0.00012,28.94229]
[1776434193113,39.26,77227.58,10.1,0.34803,0.00012,28.94229]
[1776434193159,39.26,77227.58,10.1,0.34803,0.00012,28.94229]
[1776434193175,39.26,77227.58,10.1,0.34803,0.00012,28.94229]
[1776434193567,39.26,77228.51,10.1,0.34814,0.00012,28.94605]
[1776434193641,39.26,77228.51,10.1,0.34814,0.00012,28.94605]
[1776434193715,39.26,77228.51,10.1,0.34814,0.00012,28.94605]
[1776434193814,39.26,77228.51,10.1,0.34814,0.00012,28.94605]
[1776434194893,39.26,77230.6,10.1,0.34839,0.00012,28.95446]
[1776434195006,39.26,77230.6,10.1,0.34839,0.00012,28.95446]
[1776434195547,39.26,77232.62,10.1,0.34863,0.00012,28.96256]
[1776434195722,39.26,77232.62,10.1,0.34863,0.00012,28.96256]
[1776434196082,39.26,77232.62,10.1,0.34863,0.00012,28.96256]
[1776434196714,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434196749,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434196820,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434197086,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434197120,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434197178,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434197251,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434197466,39.26,77240.48,10.1,0.34957,0.00012,28.99411]
[1776434199179,39.26,77229.26,10.1,0.34821,0.00012,28.94867]
[1776434199228,39.26,77229.26,10.1,0.34821,0.00012,28.94867]
[1776434200122,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200125,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200182,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200222,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200394,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200439,39.26,77229.64,10.1,0.34826,0.00012,28.95015]
[1776434200495,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434200781,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434200962,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434201197,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434201246,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434201285,39.26,77241.98,10.1,0.34974,0.00012,28.99991]
[1776434201413,39.26,77278.13,10.1,0.35411,0.00012,29.14344]
[1776434202065,39.26,77278.13,10.1,0.35411,0.00012,29.14344]
[1776434202276,39.26,77278.13,10.1,0.35411,0.00012,29.14344]
[1776434202421,39.25,77289.89,10.1,0.35552,0.00012,29.18916]
[1776434202615,39.25,77289.89,10.1,0.35552,0.00012,29.18916]
[1776434203975,39.25,77289.28,10.1,0.35544,0.00012,29.18657]
[1776434204435,39.25,77289.92,10.1,0.35551,0.00012,29.18886]
[1776434205446,39.25,77289.92,10.1,0.35551,0.00012,29.18886]
[1776434205528,39.25,77289.92,10.1,0.35551,0.00012,29.18886]
[1776434206261,39.25,77289.59,10.1,0.35547,0.00012,29.18751]
[1776434206894,39.25,77290.71,10.1,0.3556,0.00012,29.19181]
[1776434207253,39.25,77290.71,10.1,0.3556,0.00012,29.19181]
[1776434207434,39.25,77290.71,10.1,0.3556,0.00012,29.19181]
[1776434207528,39.25,77290.71,10.1,0.3556,0.00012,29.19181]
[1776434207582,39.25,77290.71,10.1,0.3556,0.00012,29.19181]
[1776434207539,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434207783,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434207908,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434208023,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434208111,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434208230,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434208434,39.25,77304.67,10.1,0.35729,0.00012,29.24582]
[1776434208474,39.25,77345.21,10.1,0.36222,0.00012,29.39985]
[1776434208729,39.25,77345.21,10.1,0.36222,0.00012,29.39985]
[1776434209170,39.25,77345.21,10.1,0.36222,0.00012,29.39985]
[1776434209398,39.25,77345.21,10.1,0.36222,0.00012,29.39985]
[1776434209481,39.25,77352.08,10.1,0.36305,0.00012,29.42547]
[1776434209760,39.25,77352.08,10.1,0.36305,0.00012,29.42547]
[1776434209856,39.25,77352.08,10.1,0.36305,0.00012,29.42547]
[1776434210122,39.25,77352.08,10.1,0.36305,0.00012,29.42547]
[1776434211005,39.25,77348.59,10.1,0.36262,0.00012,29.41237]
[1776434211117,39.25,77348.59,10.1,0.36262,0.00012,29.41237]
[1776434211446,39.25,77348.59,10.1,0.36262,0.00012,29.41237]
[1776434211486,39.25,77348.59,10.1,0.36262,0.00012,29.41237]
[1776434211495,39.24,77339.43,10.1,0.36151,0.00012,29.37794]
[1776434212793,39.24,77335.3,10.1,0.361,0.00012,29.36233]
[1776434214560,39.24,77344.91,10.1,0.36217,0.00012,29.39841]
[1776434215641,39.24,77344.42,10.1,0.36211,0.00012,29.39651]
[1776434218004,39.24,77343.58,10.1,0.362,0.00012,29.39326]
[1776434219154,39.24,77337.79,10.1,0.36129,0.00012,29.37143]
[1776434219665,39.24,77337.79,10.1,0.36129,0.00012,29.37143]
[1776434219682,39.24,77337.79,10.1,0.36129,0.00012,29.37143]
[1776434219925,39.24,77337.79,10.1,0.36129,0.00012,29.37139]
[1776434219973,39.24,77337.79,10.1,0.36129,0.00012,29.37139]
[1776434220326,39.24,77337.79,10.1,0.36129,0.00012,29.37139]
[1776434220352,39.24,77337.79,10.1,0.36129,0.00012,29.37139]
[1776434220607,39.24,77347.53,10.1,0.36248,0.00012,29.40797]
[1776434222006,39.24,77352.03,10.1,0.36302,0.00012,29.42467]
[1776434222085,39.24,77352.03,10.1,0.36302,0.00012,29.42467]
[1776434222579,39.24,77352.81,10.1,0.36312,0.00012,29.4275]
[1776434224672,39.24,77354.34,10.1,0.3633,0.00012,29.43327]
[1776434230270,39.24,77361.64,10.1,0.3642,0.00012,29.46045]
[1776434232950,39.24,77364.78,10.1,0.36458,0.00012,29.47209]
[1776434234133,39.24,77368.49,10.1,0.36503,0.00012,29.48577]
[1776434234140,39.24,77368.49,10.1,0.36503,0.00012,29.48577]
[1776434234299,39.24,77368.49,10.1,0.36503,0.00012,29.48577]
[1776434234602,39.24,77376.03,10.1,0.36595,0.00012,29.51346]
[1776434234940,39.24,77376.03,10.1,0.36595,0.00012,29.51346]
[1776434235163,39.24,77376.03,10.1,0.36595,0.00012,29.51346]
[1776434235219,39.24,77385.27,10.1,0.36709,0.00012,29.54731]
[1776434235794,39.24,77385.27,10.1,0.36709,0.00012,29.54731]
[1776434235897,39.24,77385.27,10.1,0.36709,0.00012,29.54731]
[1776434236083,39.24,77385.27,10.1,0.36709,0.00012,29.54731]
[1776434237042,39.25,77391.92,10.1,0.36793,0.00012,29.57221]
[1776434237188,39.25,77391.92,10.1,0.36793,0.00012,29.57221]
[1776434237201,39.25,77391.92,10.1,0.36793,0.00012,29.57221]
[1776434237294,39.25,77391.92,10.1,0.36793,0.00012,29.57221]
[1776434237319,39.25,77413.98,10.1,0.37064,0.00012,29.65176]
[1776434238050,39.25,77413.98,10.1,0.37064,0.00012,29.65176]
[1776434238250,39.25,77413.98,10.1,0.37064,0.00012,29.65176]
[1776434238343,39.25,77413.98,10.1,0.37064,0.00012,29.65176]
[1776434238469,39.25,77413.98,10.1,0.37064,0.00012,29.65176]
[1776434239337,39.25,77416.18,10.1,0.37092,0.00012,29.65974]
[1776434239397,39.25,77416.18,10.1,0.37092,0.00012,29.65974]
[1776434239640,39.25,77416.8,10.1,0.371,0.00012,29.66195]
[1776434239829,39.25,77416.8,10.1,0.371,0.00012,29.66195]
[1776434240089,39.25,77416.8,10.1,0.371,0.00012,29.66195]
[1776434240138,39.25,77416.8,10.1,0.371,0.00012,29.66195]
[1776434241181,39.25,77411.66,10.1,0.37037,0.00012,29.64366]
[1776434241228,39.25,77411.66,10.1,0.37037,0.00012,29.64366]
[1776434241342,39.25,77394.5,10.1,0.36826,0.00012,29.58207]
[1776434242463,39.25,77394.5,10.1,0.36826,0.00012,29.58207]
[1776434242515,39.25,77394.5,10.1,0.36826,0.00012,29.58207]
[1776434242543,39.26,77384.81,10.1,0.36708,0.00012,29.54697]
[1776434243471,39.26,77393.64,10.1,0.36816,0.00012,29.57907]
[1776434245747,39.26,77385.43,10.1,0.36718,0.00012,29.54981]
[1776434247002,39.26,77385.43,10.1,0.36718,0.00012,29.54981]
[1776434249712,39.26,77375.19,10.1,0.36593,0.00012,29.51255]
[1776434250117,39.26,77378.37,10.1,0.36632,0.00012,29.52427]
[1776434250382,39.26,77378.37,10.1,0.36632,0.00012,29.52427]
[1776434250484,39.26,77390.59,10.1,0.36782,0.00012,29.56883]
[1776434251295,39.26,77390.59,10.1,0.36782,0.00012,29.56883]
[1776434251349,39.27,77385.73,10.1,0.36722,0.00012,29.54826]
[1776434252061,39.27,77385.73,10.1,0.36722,0.00012,29.54826]
[1776434252509,39.27,77385.73,10.1,0.36722,0.00012,29.54826]
[1776434252589,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253107,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253134,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253184,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253235,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253410,39.27,77362.26,10.1,0.36435,0.00012,29.46212]
[1776434253665,39.27,77390.7,10.1,0.36783,0.00012,29.56636]
[1776434253874,39.27,77390.7,10.1,0.36783,0.00012,29.56636]
[1776434254198,39.27,77396.4,10.1,0.36853,0.00012,29.58703]
[1776434254822,39.27,77385.25,10.1,0.36716,0.00012,29.54665]
[1776434255765,39.27,77385.25,10.1,0.36716,0.00012,29.54665]
[1776434256066,39.27,77385.25,10.1,0.36716,0.00012,29.54665]
[1776434256509,39.27,77385.25,10.1,0.36716,0.00012,29.54665]
[1776434256523,39.27,77377.15,10.1,0.36618,0.00012,29.51721]
[1776434257551,39.27,77377.15,10.1,0.36618,0.00012,29.51721]
[1776434258278,39.27,77372.69,10.1,0.36563,0.00012,29.50083]
[1776434258310,39.27,77372.69,10.1,0.36563,0.00012,29.50083]
[1776434258313,39.27,77376.14,10.1,0.36606,0.00012,29.51358]
[1776434258668,39.27,77376.14,10.1,0.36606,0.00012,29.51358]
[1776434258852,39.27,77390.63,10.1,0.36783,0.00012,29.56635]
[1776434262438,39.27,77381.89,10.1,0.36677,0.00012,29.53488]
[1776434268142,39.28,77381.26,10.1,0.36671,0.00012,29.53291]
[1776434268218,39.28,77375.08,10.1,0.36596,0.00012,29.51049]
[1776434270449,39.28,77367.18,10.1,0.36499,0.00012,29.48147]
[1776434270827,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434270853,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434271019,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434271311,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434271421,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434271644,39.28,77363.56,10.1,0.36455,0.00012,29.46807]
[1776434271513,39.28,77338.09,10.1,0.36145,0.00012,29.37311]
[1776434271842,39.28,77338.09,10.1,0.36145,0.00012,29.37311]
[1776434272298,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434272827,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434273242,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434273384,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434273564,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434273651,39.28,77320.2,10.1,0.35927,0.00012,29.30532]
[1776434274434,39.28,77320.3,10.1,0.35928,0.00012,29.30569]
[1776434275425,39.28,77312.08,10.1,0.35828,0.00012,29.27427]
[1776434275539,39.28,77312.08,10.1,0.35828,0.00012,29.27427]
[1776434276108,39.28,77307.26,10.1,0.3577,0.00012,29.25578]
[1776434276184,39.28,77307.26,10.1,0.3577,0.00012,29.25578]
[1776434277480,39.28,77297.34,10.1,0.3565,0.00012,29.21757]
[1776434278398,39.28,77297.34,10.1,0.3565,0.00012,29.21757]
[1776434280083,39.28,77308.18,10.1,0.35782,0.00012,29.25946]
[1776434281106,39.28,77308.61,10.1,0.35787,0.00012,29.26113]
[1776434281800,39.28,77309.69,10.1,0.358,0.00012,29.2653]
[1776434283198,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283284,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283376,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283411,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283503,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283556,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283840,39.28,77307.87,10.1,0.35778,0.00012,29.25834]
[1776434283645,39.28,77331.72,10.1,0.36068,0.00012,29.34921]
[1776434284278,39.28,77331.72,10.1,0.36068,0.00012,29.34921]
[1776434284311,39.28,77331.72,10.1,0.36068,0.00012,29.34921]
[1776434284326,39.28,77363.98,10.1,0.36461,0.00012,29.46975]
[1776434285056,39.28,77363.98,10.1,0.36461,0.00012,29.46975]
[1776434285071,39.28,77368.05,10.1,0.3651,0.00012,29.48472]
[1776434286524,39.28,77368.05,10.1,0.3651,0.00012,29.48472]
[1776434286624,39.28,77377.94,10.1,0.3663,0.00012,29.52078]
[1776434286974,39.28,77377.94,10.1,0.3663,0.00012,29.52078]
[1776434288294,39.28,77360.69,10.1,0.36419,0.00012,29.45731]
[1776434289237,39.28,77360.69,10.1,0.36419,0.00012,29.45731]
[1776434291128,39.28,77352.73,10.1,0.36323,0.00012,29.42779]
[1776434292009,39.28,77352.98,10.1,0.36326,0.00012,29.42882]
[1776434292378,39.28,77352.98,10.1,0.36326,0.00012,29.42882]
[1776434293174,39.28,77345.91,10.1,0.3624,0.00012,29.40249]
[1776434295222,39.28,77342.73,10.1,0.36202,0.00012,29.39072]
[1776434295538,39.28,77342.73,10.1,0.36202,0.00012,29.39072]
[1776434295708,39.28,77342.73,10.1,0.36202,0.00012,29.39072]
[1776434296420,39.28,77342.22,10.1,0.36196,0.00012,29.38888]
[1776434296517,39.28,77359.57,10.1,0.36408,0.00012,29.45362]
[1776434297356,39.28,77359.57,10.1,0.36408,0.00012,29.45362]
[1776434297374,39.28,77367.97,10.1,0.36511,0.00012,29.48493]
[1776434301980,39.28,77370.97,10.1,0.36548,0.00012,29.49614]
[1776434303004,39.28,77365.1,10.1,0.36477,0.00012,29.47455]
[1776434303401,39.28,77365.1,10.1,0.36477,0.00012,29.47455]
[1776434303427,39.28,77354.06,10.1,0.36342,0.00012,29.43367]
[1776434304347,39.28,77354.06,10.1,0.36342,0.00012,29.43367]
[1776434304358,39.28,77354.06,10.1,0.36342,0.00012,29.43367]
[1776434304399,39.28,77354.06,10.1,0.36342,0.00012,29.43367]
[1776434304516,39.29,77333.18,10.1,0.36089,0.00012,29.35563]
[1776434305006,39.29,77333.18,10.1,0.36089,0.00012,29.35563]
[1776434305398,39.29,77333.18,10.1,0.36089,0.00012,29.35563]
[1776434306604,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434306752,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434307176,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434307611,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434307651,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434307676,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434307681,39.29,77321.1,10.1,0.35942,0.00012,29.30988]
[1776434308599,39.29,77315.08,10.1,0.35869,0.00012,29.28692]
[1776434308630,39.29,77315.08,10.1,0.35869,0.00012,29.28692]
[1776434308658,39.29,77315.08,10.1,0.35869,0.00012,29.28692]
[1776434308848,39.29,77315.69,10.1,0.35876,0.00012,29.28926]
[1776434309188,39.29,77315.69,10.1,0.35876,0.00012,29.28926]
[1776434309222,39.29,77315.69,10.1,0.35876,0.00012,29.28926]
[1776434309628,39.29,77315.69,10.1,0.35876,0.00012,29.28926]
[1776434309724,39.29,77314.79,10.1,0.35865,0.00012,29.28582]
[1776434311165,39.29,77322.27,10.1,0.35956,0.00012,29.31435]
[1776434311275,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434311974,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312038,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312056,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312277,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312406,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312446,39.29,77331.26,10.1,0.36064,0.00012,29.34531]
[1776434312546,39.29,77350.35,10.1,0.36296,0.00012,29.41693]
[1776434313061,39.29,77350.35,10.1,0.36296,0.00012,29.41693]
[1776434313435,39.29,77350.35,10.1,0.36296,0.00012,29.41693]
[1776434313472,39.29,77361.25,10.1,0.36429,0.00012,29.45733]
[1776434313967,39.29,77361.25,10.1,0.36429,0.00012,29.45733]
[1776434315336,39.28,77360.44,10.1,0.36419,0.00012,29.45422]
[1776434315372,39.28,77360.44,10.1,0.36419,0.00012,29.45422]
[1776434317496,39.28,77360.2,10.1,0.36415,0.00012,29.45313]
[1776434317578,39.28,77360.55,10.1,0.36419,0.00012,29.45432]
[1776434317769,39.28,77360.55,10.1,0.36419,0.00012,29.45432]
[1776434318664,39.28,77360.55,10.1,0.36419,0.00012,29.45432]
[1776434318325,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434318850,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434318949,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434319238,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434319248,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434319323,39.28,77349.23,10.1,0.36281,0.00012,29.41226]
[1776434319331,39.28,77338.43,10.1,0.36149,0.00012,29.37184]
[1776434320840,39.28,77334.12,10.1,0.36097,0.00012,29.35556]
[1776434320960,39.28,77334.12,10.1,0.36097,0.00012,29.35556]
[1776434322644,39.28,77327.82,10.1,0.3602,0.00012,29.3317]
[1776434322864,39.28,77321.59,10.1,0.35944,0.00012,29.30802]
[1776434323290,39.28,77321.59,10.1,0.35944,0.00012,29.30802]
[1776434323505,39.28,77321.59,10.1,0.35944,0.00012,29.30802]
[1776434323543,39.28,77321.59,10.1,0.35944,0.00012,29.30802]
[1776434324727,39.28,77315.31,10.1,0.35868,0.00012,29.28406]
[1776434324379,39.28,77305.6,10.1,0.3575,0.00012,29.24684]
[1776434325117,39.28,77305.6,10.1,0.3575,0.00012,29.24684]
[1776434325127,39.28,77305.6,10.1,0.3575,0.00012,29.24684]
[1776434325362,39.28,77305.6,10.1,0.3575,0.00012,29.24684]
[1776434325653,39.28,77305.6,10.1,0.3575,0.00012,29.24684]
[1776434326019,39.28,77301.62,10.1,0.35702,0.00012,29.23154]
[1776434326326,39.28,77301.62,10.1,0.35702,0.00012,29.23154]
[1776434326406,39.28,77301.62,10.1,0.35702,0.00012,29.23154]
[1776434326482,39.28,77312.28,10.1,0.35832,0.00012,29.27256]
[1776434329053,39.28,77319.17,10.1,0.35915,0.00012,29.29891]
[1776434329908,39.28,77319.35,10.1,0.35918,0.00012,29.29959]
[1776434329929,39.28,77319.35,10.1,0.35918,0.00012,29.29959]
[1776434330014,39.28,77319.35,10.1,0.35918,0.00012,29.29959]
[1776434330290,39.28,77319.35,10.1,0.35918,0.00012,29.29959]
[1776434330304,39.28,77319.35,10.1,0.35918,0.00012,29.29959]
[1776434332012,39.28,77326.47,10.1,0.36004,0.00012,29.32664]
[1776434333000,39.28,77324.64,10.1,0.35982,0.00012,29.31968]
[1776434333579,39.28,77324.64,10.1,0.35982,0.00012,29.31968]
[1776434334004,39.28,77328.44,10.1,0.36028,0.00012,29.33407]
[1776434334596,39.28,77328.44,10.1,0.36028,0.00012,29.33407]
[1776434335006,39.28,77328.9,10.1,0.36033,0.00012,29.33579]
[1776434336991,39.28,77339.78,10.1,0.36165,0.00012,29.37676]
[1776434337514,39.28,77339.78,10.1,0.36165,0.00012,29.37676]
[1776434337616,39.28,77343.45,10.1,0.3621,0.00012,29.39048]
[1776434339105,39.28,77349.3,10.1,0.36281,0.00012,29.41238]
[1776434339188,39.28,77349.3,10.1,0.36281,0.00012,29.41238]
[1776434339498,39.28,77349.3,10.1,0.36281,0.00012,29.41238]
[1776434339543,39.28,77349.3,10.1,0.36281,0.00012,29.41238]
[1776434339701,39.28,77349.3,10.1,0.36281,0.00012,29.41238]
[1776434339668,39.28,77374.84,10.1,0.36593,0.00012,29.50682]
[1776434340379,39.28,77374.84,10.1,0.36593,0.00012,29.50682]
[1776434340608,39.28,77374.84,10.1,0.36593,0.00012,29.50682]
[1776434340670,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434340992,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434341058,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434341234,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434341453,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434341537,39.28,77384.64,10.1,0.36712,0.00012,29.54254]
[1776434341629,39.28,77401.89,10.1,0.36923,0.00012,29.60491]
[1776434342182,39.28,77401.89,10.1,0.36923,0.00012,29.60491]
[1776434342253,39.28,77401.89,10.1,0.36923,0.00012,29.60491]
[1776434342285,39.28,77401.89,10.1,0.36923,0.00012,29.60491]
[1776434343621,39.28,77407.85,10.1,0.36997,0.00012,29.62631]
[1776434343768,39.28,77408.92,10.1,0.3701,0.00012,29.63017]
[1776434350168,39.28,77413.05,10.1,0.37061,0.00012,29.64507]
[1776434350850,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434350928,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434350951,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434351555,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434351605,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434351640,39.28,77414.79,10.1,0.37083,0.00012,29.65128]
[1776434351734,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434351940,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434352021,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434352062,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434352551,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434352631,39.28,77433.99,10.1,0.37318,0.00012,29.71903]
[1776434352652,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434352800,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434352897,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353242,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353319,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353436,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353600,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353718,39.28,77448.36,10.1,0.37495,0.00012,29.76907]
[1776434353961,39.28,77450.6,10.1,0.37522,0.00012,29.77679]
[1776434354006,39.28,77450.6,10.1,0.37522,0.00012,29.77679]
[1776434354059,39.28,77450.6,10.1,0.37522,0.00012,29.77679]
[1776434354290,39.28,77450.6,10.1,0.37522,0.00012,29.77679]
[1776434355363,39.28,77447.82,10.1,0.37488,0.00012,29.76711]
[1776434355559,39.28,77447.82,10.1,0.37488,0.00012,29.76711]
[1776434355625,39.28,77447.82,10.1,0.37488,0.00012,29.76711]
[1776434355703,39.28,77447.82,10.1,0.37488,0.00012,29.76711]
[1776434356006,39.28,77440.08,10.1,0.37392,0.00012,29.74016]
[1776434356380,39.28,77440.08,10.1,0.37392,0.00012,29.74016]
[1776434356536,39.28,77440.08,10.1,0.37392,0.00012,29.74016]
[1776434356628,39.28,77428.37,10.1,0.37248,0.00012,29.69911]
[1776434357635,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358514,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358529,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358556,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358667,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358721,39.28,77417.61,10.1,0.37116,0.00012,29.66107]
[1776434358972,39.28,77411.22,10.1,0.37038,0.00012,29.63833]
[1776434359019,39.28,77411.22,10.1,0.37038,0.00012,29.63833]
[1776434359655,39.28,77401.57,10.1,0.3692,0.00012,29.60382]
[1776434360503,39.28,77401.57,10.1,0.3692,0.00012,29.60382]
[1776434360595,39.28,77401.57,10.1,0.3692,0.00012,29.60382]
[1776434361215,39.28,77404.1,10.1,0.36951,0.00012,29.61292]
[1776434361501,39.28,77404.1,10.1,0.36951,0.00012,29.61292]
[1776434361539,39.28,77404.1,10.1,0.36951,0.00012,29.61292]
[1776434361731,39.28,77404.1,10.1,0.36951,0.00012,29.61292]
[1776434362601,39.28,77410.04,10.1,0.37024,0.00012,29.63421]
[1776434363641,39.28,77415.4,10.1,0.3709,0.00012,29.65333]
[1776434363830,39.28,77415.4,10.1,0.3709,0.00012,29.65333]
[1776434363995,39.28,77416.61,10.1,0.37104,0.00012,29.65766]
[1776434364248,39.28,77416.61,10.1,0.37104,0.00012,29.65766]
[1776434364990,39.28,77417.98,10.1,0.37121,0.00012,29.66254]
[1776434365020,39.28,77417.98,10.1,0.37121,0.00012,29.66254]
[1776434365530,39.28,77417.98,10.1,0.37121,0.00012,29.66254]
[1776434365583,39.28,77417.98,10.1,0.37121,0.00012,29.66254]
[1776434365951,39.28,77416.38,10.1,0.37102,0.00012,29.65688]
[1776434366103,39.28,77416.38,10.1,0.37102,0.00012,29.65688]
[1776434367238,39.28,77416.36,10.1,0.37102,0.00012,29.65682]
[1776434367243,39.28,77416.36,10.1,0.37102,0.00012,29.65682]
[1776434368024,39.28,77414.69,10.1,0.37081,0.00012,29.6509]
[1776434368044,39.28,77414.69,10.1,0.37081,0.00012,29.6509]
[1776434368060,39.28,77414.69,10.1,0.37081,0.00012,29.6509]
[1776434368317,39.28,77414.69,10.1,0.37081,0.00012,29.6509]
[1776434368819,39.28,77413.47,10.1,0.37066,0.00012,29.64658]
[1776434369109,39.28,77413.47,10.1,0.37066,0.00012,29.64658]
[1776434369795,39.28,77416.6,10.1,0.37105,0.00012,29.65773]
[1776434370203,39.28,77416.6,10.1,0.37105,0.00012,29.65773]
[1776434370742,39.28,77416.6,10.1,0.37105,0.00012,29.65773]
[1776434370808,39.28,77418.17,10.1,0.37124,0.00012,29.66332]
[1776434370841,39.28,77418.17,10.1,0.37124,0.00012,29.66332]
[1776434370961,39.28,77418.17,10.1,0.37124,0.00012,29.66332]
[1776434371162,39.28,77418.17,10.1,0.37124,0.00012,29.66332]
[1776434371513,39.28,77418.17,10.1,0.37124,0.00012,29.66332]
[1776434371743,39.28,77404.54,10.1,0.36956,0.00012,29.61169]
[1776434371985,39.28,77404.54,10.1,0.36956,0.00012,29.61169]
[1776434373973,39.28,77394.06,10.1,0.36828,0.00012,29.57406]
[1776434380276,39.29,77382.43,10.1,0.36687,0.00012,29.5323]
[1776434380752,39.29,77382.43,10.1,0.36687,0.00012,29.5323]
[1776434380902,39.29,77380.3,10.1,0.36662,0.00012,29.52473]
[1776434380958,39.29,77380.3,10.1,0.36662,0.00012,29.52473]
[1776434381311,39.29,77380.3,10.1,0.36662,0.00012,29.52473]
[1776434381734,39.29,77370.46,10.1,0.36542,0.00012,29.48882]
[1776434381818,39.29,77370.46,10.1,0.36542,0.00012,29.48882]
[1776434381907,39.29,77370.46,10.1,0.36542,0.00012,29.48882]
[1776434382477,39.29,77370.46,10.1,0.36542,0.00012,29.48882]
[1776434382546,39.29,77354.43,10.1,0.36346,0.00012,29.42945]
[1776434383134,39.29,77354.43,10.1,0.36346,0.00012,29.42945]
[1776434383212,39.29,77343.46,10.1,0.36212,0.00012,29.38843]
[1776434384506,39.29,77343.46,10.1,0.36212,0.00012,29.38843]
[1776434385343,39.29,77349.22,10.1,0.36282,0.00012,29.40989]
[1776434385395,39.29,77349.22,10.1,0.36282,0.00012,29.40989]
[1776434385594,39.29,77351.68,10.1,0.36312,0.00012,29.41898]
[1776434387745,39.29,77350.8,10.1,0.36301,0.00012,29.41575]
[1776434389032,39.29,77364.37,10.1,0.36467,0.00012,29.46614]
[1776434390211,39.29,77362.53,10.1,0.36445,0.00012,29.45936]
[1776434391319,39.29,77359.28,10.1,0.36405,0.00012,29.44736]
[1776434392903,39.29,77343.99,10.1,0.36219,0.00012,29.39054]
[1776434395924,39.29,77357.56,10.1,0.36385,0.00012,29.44127]
[1776434398472,39.29,77355.24,10.1,0.36357,0.00012,29.43269]
[1776434398564,39.29,77355.24,10.1,0.36357,0.00012,29.43269]
[1776434400727,39.29,77361.9,10.1,0.36438,0.00012,29.4574]
[1776434400753,39.29,77361.9,10.1,0.36438,0.00012,29.4574]
[1776434400987,39.29,77361.9,10.1,0.36438,0.00012,29.4574]
[1776434401054,39.29,77361.9,10.1,0.36438,0.00012,29.4574]
[1776434400754,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401594,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401646,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401769,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401842,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401873,39.29,77372.74,10.1,0.36571,0.00012,29.49737]
[1776434401794,39.29,77383.32,10.1,0.367,0.00012,29.53602]
[1776434402819,39.29,77383.32,10.1,0.367,0.00012,29.53602]
[1776434402882,39.29,77395.99,10.1,0.36855,0.00012,29.58189]
[1776434403405,39.29,77395.99,10.1,0.36855,0.00012,29.58189]
[1776434403494,39.29,77395.99,10.1,0.36855,0.00012,29.58189]
[1776434403697,39.29,77395.99,10.1,0.36855,0.00012,29.58189]
[1776434403877,39.29,77395.99,10.1,0.36855,0.00012,29.58189]
[1776434403870,39.29,77401.96,10.1,0.36928,0.00012,29.60341]
[1776434404297,39.29,77401.96,10.1,0.36928,0.00012,29.60341]
[1776434404441,39.29,77401.96,10.1,0.36928,0.00012,29.60341]
[1776434404633,39.29,77401.96,10.1,0.36928,0.00012,29.60341]
[1776434404774,39.29,77417.36,10.1,0.37117,0.00012,29.65838]
[1776434405381,39.29,77417.36,10.1,0.37117,0.00012,29.65838]
[1776434406061,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434406303,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434406528,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434406683,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434406714,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434406877,39.29,77420.56,10.1,0.37156,0.00012,29.66972]
[1776434407061,39.29,77422.24,10.1,0.37177,0.00012,29.67566]
[1776434407234,39.29,77422.24,10.1,0.37177,0.00012,29.67566]
[1776434407479,39.29,77422.24,10.1,0.37177,0.00012,29.67566]
[1776434407763,39.29,77422.24,10.1,0.37177,0.00012,29.67566]
[1776434407776,39.29,77438.24,10.1,0.37373,0.00012,29.73182]
[1776434408056,39.29,77438.24,10.1,0.37373,0.00012,29.73182]
[1776434408365,39.29,77438.24,10.1,0.37373,0.00012,29.73182]
[1776434408835,39.29,77438.24,10.1,0.37373,0.00012,29.73182]
[1776434408923,39.29,77449.53,10.1,0.37512,0.00012,29.77098]
[1776434409394,39.29,77449.53,10.1,0.37512,0.00012,29.77098]
[1776434409429,39.29,77449.53,10.1,0.37512,0.00012,29.77098]
[1776434409449,39.29,77449.53,10.1,0.37512,0.00012,29.77098]
[1776434409681,39.29,77449.53,10.1,0.37512,0.00012,29.77098]
[1776434409746,39.29,77463.84,10.1,0.37687,0.00012,29.82011]
[1776434410732,39.29,77463.84,10.1,0.37687,0.00012,29.82011]
[1776434410881,39.29,77481.33,10.1,0.37903,0.00012,29.87944]
[1776434411927,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412110,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412309,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412452,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412642,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412787,39.3,77496.37,10.1,0.38089,0.00012,29.9299]
[1776434412887,39.3,77501.09,10.1,0.38147,0.00012,29.94563]
[1776434413208,39.3,77501.09,10.1,0.38147,0.00012,29.94563]
[1776434413624,39.3,77501.09,10.1,0.38147,0.00012,29.94563]
[1776434413778,39.3,77501.09,10.1,0.38147,0.00012,29.94563]
[1776434413838,39.3,77501.09,10.1,0.38147,0.00012,29.94563]
[1776434414111,39.3,77500.29,10.1,0.38138,0.00012,29.94302]
[1776434414302,39.3,77500.29,10.1,0.38138,0.00012,29.94302]
[1776434414597,39.3,77500.29,10.1,0.38138,0.00012,29.94302]
[1776434415096,39.3,77494.03,10.1,0.38061,0.00012,29.92226]
[1776434415143,39.3,77494.03,10.1,0.38061,0.00012,29.92226]
[1776434415259,39.3,77494.03,10.1,0.38061,0.00012,29.92226]
[1776434415547,39.3,77494.03,10.1,0.38061,0.00012,29.92226]
[1776434415606,39.3,77494.03,10.1,0.38061,0.00012,29.92226]
[1776434416167,39.3,77487.65,10.1,0.37982,0.00012,29.90098]
[1776434416278,39.3,77487.65,10.1,0.37982,0.00012,29.90098]
[1776434416618,39.3,77487.65,10.1,0.37982,0.00012,29.90098]
[1776434416752,39.3,77487.65,10.1,0.37982,0.00012,29.90098]
[1776434416796,39.3,77487.65,10.1,0.37982,0.00012,29.90098]
[1776434417024,39.3,77479.65,10.1,0.37884,0.00012,29.87419]
[1776434418325,39.3,77486.29,10.1,0.37966,0.00012,29.89652]
[1776434419678,39.3,77487.48,10.1,0.37981,0.00012,29.90055]
[1776434419700,39.3,77487.48,10.1,0.37981,0.00012,29.90055]
[1776434420144,39.3,77486.85,10.1,0.37973,0.00012,29.89853]
[1776434420244,39.3,77497.89,10.1,0.38109,0.00012,29.93536]
[1776434421265,39.3,77497.89,10.1,0.38109,0.00012,29.93536]
[1776434422008,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422014,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422147,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422171,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422375,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422393,39.3,77502.5,10.1,0.38166,0.00012,29.95066]
[1776434422469,39.3,77511.54,10.1,0.38278,0.00012,29.98046]
[1776434422962,39.3,77511.54,10.1,0.38278,0.00012,29.98046]
[1776434422967,39.3,77511.54,10.1,0.38278,0.00012,29.98046]
[1776434423157,39.3,77511.54,10.1,0.38278,0.00012,29.98046]
[1776434423260,39.3,77511.54,10.1,0.38278,0.00012,29.98046]
[1776434424022,39.3,77510.29,10.1,0.38263,0.00012,29.97638]
[1776434424439,39.3,77510.29,10.1,0.38263,0.00012,29.97638]
[1776434424512,39.3,77510.29,10.1,0.38263,0.00012,29.97638]
[1776434424606,39.3,77510.29,10.1,0.38263,0.00012,29.97638]
[1776434425386,39.3,77512.61,10.1,0.38292,0.00012,29.98408]
[1776434425574,39.3,77512.61,10.1,0.38292,0.00012,29.98408]
[1776434425754,39.3,77512.61,10.1,0.38292,0.00012,29.98408]
[1776434426334,39.3,77516.79,10.1,0.38344,0.00012,29.99778]
[1776434426542,39.3,77516.79,10.1,0.38344,0.00012,29.99778]
[1776434427847,39.3,77517.11,10.1,0.38348,0.00012,29.99884]
[1776434427951,39.3,77517.11,10.1,0.38348,0.00012,29.99884]
[1776434428533,39.3,77517.15,10.1,0.38348,0.00012,29.99898]
[1776434428578,39.3,77517.15,10.1,0.38348,0.00012,29.99898]
[1776434428858,39.3,77513.26,10.1,0.383,0.00012,29.98627]
[1776434429447,39.3,77513.26,10.1,0.383,0.00012,29.98627]
[1776434429717,39.3,77513.26,11.3,0.383,0.00012,29.98627]
[1776434429723,39.3,77513.26,11.3,0.383,0.00012,29.98627]
[1776434429796,39.3,77514.89,11.3,0.38321,0.00012,29.99168]
[1776434430236,39.3,77514.89,11.3,0.38321,0.00012,29.99168]
[1776434430473,39.3,77514.89,11.3,0.38321,0.00012,29.99168]
[1776434430553,39.3,77514.89,11.3,0.38321,0.00012,29.99168]
[1776434431003,39.3,77508.32,11.3,0.38239,0.00012,29.97012]
[1776434431546,39.3,77508.32,11.3,0.38239,0.00012,29.97012]
[1776434431568,39.3,77494.11,11.3,0.38063,0.00012,29.91996]
[1776434432392,39.3,77494.11,11.3,0.38063,0.00012,29.91996]
[1776434432731,39.3,77494.11,11.3,0.38063,0.00012,29.91996]
[1776434432740,39.3,77494.11,11.3,0.38063,0.00012,29.91996]
[1776434432788,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434432969,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434433206,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434433253,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434433661,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434433894,39.3,77491.89,11.3,0.38035,0.00012,29.91252]
[1776434433723,39.3,77490.8,11.3,0.38022,0.00012,29.90895]
[1776434435317,39.3,77494.28,11.3,0.38065,0.00012,29.92055]
[1776434435787,39.3,77494.28,11.3,0.38065,0.00012,29.92055]
[1776434435894,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436466,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436583,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436664,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436728,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436735,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436912,39.3,77475.22,11.3,0.3783,0.00012,29.85653]
[1776434436866,39.29,77462.83,11.3,0.37672,0.00012,29.81326]
[1776434437106,39.29,77462.83,11.3,0.37672,0.00012,29.81326]
[1776434437121,39.29,77462.83,11.3,0.37672,0.00012,29.81326]
[1776434437660,39.29,77462.83,11.3,0.37672,0.00012,29.81326]
[1776434437896,39.29,77462.83,11.3,0.37672,0.00012,29.81326]
[1776434437669,39.29,77477.09,11.3,0.37848,0.00012,29.86178]
[1776434438095,39.29,77477.09,11.3,0.37848,0.00012,29.86178]
[1776434438758,39.29,77477.09,11.3,0.37848,0.00012,29.86178]
[1776434438776,39.29,77496.16,11.3,0.38083,0.00012,29.92574]
[1776434439148,39.29,77496.16,11.3,0.38083,0.00012,29.92574]
[1776434439419,39.29,77496.16,11.3,0.38083,0.00012,29.92574]
[1776434439460,39.29,77489.67,11.3,0.38003,0.00012,29.90409]
[1776434440016,39.29,77489.67,11.3,0.38003,0.00012,29.90409]
[1776434440290,39.29,77489.74,11.3,0.38004,0.00012,29.90417]
[1776434441124,39.29,77489.74,11.3,0.38004,0.00012,29.90417]
[1776434441429,39.29,77489.74,11.3,0.38004,0.00012,29.90417]
[1776434441601,39.29,77489.74,11.3,0.38004,0.00012,29.90417]
[1776434441943,39.29,77487.8,11.3,0.37979,0.00012,29.89762]
[1776434446575,39.28,77483.03,11.3,0.37919,0.00012,29.88112]
[1776434447839,39.27,77475.48,11.3,0.37821,0.00012,29.85449]
[1776434447923,39.26,77463.35,11.3,0.37667,0.00012,29.81219]
[1776434448064,39.26,77463.35,11.3,0.37667,0.00012,29.81219]
[1776434448728,39.26,77463.35,11.3,0.37667,0.00012,29.81219]
[1776434448859,39.26,77463.35,11.3,0.37667,0.00012,29.81219]
[1776434448889,39.26,77463.35,11.3,0.37667,0.00012,29.81219]
[1776434448930,39.25,77450.17,11.3,0.37502,0.00012,29.76607]
[1776434449009,39.25,77450.17,11.3,0.37502,0.00012,29.76607]
[1776434449139,39.25,77450.17,11.3,0.37502,0.00012,29.76607]
[1776434449353,39.25,77436.76,11.3,0.37337,0.00012,29.71939]
[1776434450380,39.25,77436.76,11.3,0.37337,0.00012,29.71939]
[1776434450584,39.25,77436.76,11.3,0.37337,0.00012,29.71939]
[1776434450619,39.24,77428.58,11.3,0.37235,0.00012,29.69018]
[1776434451077,39.24,77428.58,11.3,0.37235,0.00012,29.69018]
[1776434451427,39.24,77428.58,11.3,0.37235,0.00012,29.69018]
[1776434452626,39.24,77420.44,11.3,0.37135,0.00012,29.66141]
[1776434453285,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453337,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453679,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453832,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453880,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453920,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434454228,39.24,77417.83,11.3,0.37103,0.00012,29.65217]
[1776434453878,39.24,77419.99,11.3,0.37129,0.00012,29.65986]
[1776434454399,39.24,77419.99,11.3,0.37129,0.00012,29.65986]
[1776434454851,39.24,77457.92,11.3,0.37596,0.00012,29.7924]
[1776434455657,39.24,77457.92,11.3,0.37596,0.00012,29.7924]
[1776434455846,39.24,77482.13,11.3,0.37895,0.00012,29.87503]
[1776434456700,39.24,77480.88,11.3,0.37878,0.00012,29.87057]
[1776434457617,39.24,77480.88,11.3,0.37878,0.00012,29.87057]
[1776434457797,39.24,77480.88,11.3,0.37878,0.00012,29.87057]
[1776434458725,39.24,77479.15,11.3,0.37857,0.00012,29.86471]
[1776434458888,39.24,77479.15,11.3,0.37857,0.00012,29.86471]
[1776434461439,39.24,77463.54,11.3,0.37664,0.00012,29.81152]
[1776434466444,39.24,77464.03,11.3,0.3767,0.00012,29.81321]
[1776434466473,39.24,77450.54,11.3,0.37504,0.00012,29.76681]
[1776434467381,39.24,77450.54,11.3,0.37504,0.00012,29.76681]
[1776434467440,39.24,77450.54,11.3,0.37504,0.00012,29.76681]
[1776434467822,39.24,77450.54,11.3,0.37504,0.00012,29.76681]
[1776434468218,39.24,77450.54,11.3,0.37504,0.00012,29.76681]
[1776434468568,39.24,77445.75,11.3,0.37446,0.00012,29.75036]
[1776434468976,39.24,77445.75,11.3,0.37446,0.00012,29.75036]
[1776434468705,39.24,77459.37,11.3,0.37614,0.00012,29.79744]
[1776434469332,39.24,77459.37,11.3,0.37614,0.00012,29.79744]
[1776434469434,39.24,77459.37,11.3,0.37614,0.00012,29.79744]
[1776434469973,39.25,77482.81,11.3,0.37904,0.00012,29.87755]
[1776434470186,39.25,77482.81,11.3,0.37904,0.00012,29.87755]
[1776434470208,39.25,77482.81,11.3,0.37904,0.00012,29.87755]
[1776434470508,39.25,77482.81,11.3,0.37904,0.00012,29.87755]
[1776434470950,39.25,77482.81,11.3,0.37904,0.00012,29.87755]
[1776434470973,39.25,77502.67,11.3,0.3815,0.00012,29.94405]
[1776434471382,39.25,77502.67,11.3,0.3815,0.00012,29.94405]
[1776434471588,39.25,77513.29,11.3,0.38281,0.00012,29.9791]
[1776434472833,39.25,77513.29,11.3,0.38281,0.00012,29.9791]
[1776434473018,39.25,77513.29,11.3,0.38281,0.00012,29.9791]
[1776434472864,39.25,77519.47,11.3,0.38358,0.00012,29.99944]
[1776434473111,39.25,77519.47,11.3,0.38358,0.00012,29.99944]
[1776434473801,39.25,77519.47,11.3,0.38358,0.00012,29.99944]
[1776434474396,39.25,77523.72,11.3,0.38411,0.00012,30.01332]
[1776434474585,39.25,77523.72,11.3,0.38411,0.00012,30.01332]
[1776434474702,39.25,77535.79,11.3,0.3856,0.00012,30.0524]
[1776434475415,39.25,77535.79,11.3,0.3856,0.00012,30.0524]
[1776434475825,39.25,77535.79,11.3,0.3856,0.00012,30.0524]
[1776434476478,39.25,77537.53,11.3,0.38582,0.00012,30.05801]
[1776434476839,39.25,77537.53,11.3,0.38582,0.00012,30.05801]
[1776434476890,39.25,77540.99,11.3,0.38625,0.00012,30.06911]
[1776434478007,39.25,77540.99,11.3,0.38625,0.00012,30.06911]
[1776434480657,39.25,77549.97,11.3,0.38737,0.00012,30.098]
[1776434481657,39.25,77549.97,11.3,0.38737,0.00012,30.098]
[1776434481787,39.25,77549.97,11.3,0.38737,0.00012,30.098]
[1776434482006,39.25,77556.61,11.3,0.3882,0.00012,30.11912]
[1776434482249,39.25,77556.61,11.3,0.3882,0.00012,30.11912]
[1776434482607,39.25,77570.32,11.3,0.3899,0.00012,30.16218]
[1776434483615,39.26,77576.35,11.3,0.39066,0.00012,30.1811]
[1776434484245,39.26,77576.35,11.3,0.39066,0.00012,30.1811]
[1776434485260,39.27,77574.5,11.3,0.39047,0.00012,30.17628]
[1776434487013,39.27,77576.45,11.3,0.39072,0.00012,30.18243]
[1776434487343,39.28,77576.12,11.3,0.39072,0.00012,30.18231]
[1776434488019,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488053,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488078,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488212,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488335,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488501,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488679,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488907,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488985,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434489023,39.29,77567.46,11.3,0.38966,0.00012,30.15564]
[1776434488997,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489253,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489386,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489461,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489625,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489702,39.29,77535.08,11.3,0.38564,0.00012,30.05297]
[1776434489725,39.29,77521.43,11.3,0.38396,0.00012,30.009]
[1776434490162,39.29,77521.43,11.3,0.38396,0.00012,30.009]
[1776434491230,39.29,77516.12,11.3,0.3833,0.00012,29.99167]
[1776434491800,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434492420,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434492769,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434492780,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434492893,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434492994,39.29,77517.26,11.3,0.38343,0.00012,29.99222]
[1776434493752,39.29,77516.5,11.3,0.38334,0.00012,29.98978]
[1776434493981,39.29,77516.5,11.3,0.38334,0.00012,29.98978]
[1776434494098,39.29,77516.5,11.3,0.38334,0.00012,29.98978]
[1776434493843,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434494291,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434494961,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434495052,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434495402,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434495541,39.29,77486.81,11.3,0.37967,0.00012,29.89145]
[1776434495049,39.29,77459.72,11.3,0.37633,0.00012,29.79957]
[1776434495973,39.29,77459.72,11.3,0.37633,0.00012,29.79957]
[1776434496092,39.29,77459.72,11.3,0.37633,0.00012,29.79957]
[1776434496095,39.29,77442.64,11.3,0.37423,0.00012,29.74062]
[1776434496668,39.29,77442.64,11.3,0.37423,0.00012,29.74062]
[1776434497961,39.28,77430.4,11.3,0.37268,0.00012,29.69669]
[1776434498716,39.28,77430.4,11.3,0.37268,0.00012,29.69669]
[1776434498780,39.28,77430.4,11.3,0.37268,0.00012,29.69669]
[1776434499317,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434499386,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434499489,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434499621,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434500011,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434500087,39.28,77428.35,11.3,0.37243,0.00012,29.68948]
[1776434500226,39.28,77421.35,11.3,0.37157,0.00012,29.66479]
[1776434500701,39.28,77421.35,11.3,0.37157,0.00012,29.66479]
[1776434500819,39.28,77421.35,11.3,0.37157,0.00012,29.66479]
[1776434502306,39.28,77422.26,11.3,0.37168,0.00012,29.66806]
[1776434502336,39.28,77422.26,11.3,0.37168,0.00012,29.66806]
[1776434502552,39.28,77422.26,11.3,0.37168,0.00012,29.66806]
[1776434502808,39.28,77422.26,11.3,0.37168,0.00012,29.66806]
[1776434503349,39.28,77415.13,11.3,0.37081,0.00012,29.6428]
[1776434503670,39.28,77415.13,11.3,0.37081,0.00012,29.6428]
[1776434503821,39.28,77415.13,11.3,0.37081,0.00012,29.6428]
[1776434504273,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504338,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504365,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504383,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504423,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504467,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504520,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504633,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504657,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504817,39.28,77408.7,11.3,0.37002,0.00012,29.61989]
[1776434504877,39.28,77395.07,11.3,0.36836,0.00012,29.57104]
[1776434505337,39.28,77395.07,11.3,0.36836,0.00012,29.57104]
[1776434505371,39.28,77395.07,11.3,0.36836,0.00012,29.57104]
[1776434505656,39.28,77395.07,11.3,0.36836,0.00012,29.57104]
[1776434506753,39.28,77391.43,11.3,0.36791,0.00012,29.55797]
[1776434507030,39.28,77391.43,11.3,0.36791,0.00012,29.55797]
[1776434507209,39.28,77387.98,11.3,0.3675,0.00012,29.54557]
[1776434507852,39.28,77387.98,11.3,0.3675,0.00012,29.54557]
[1776434508023,39.28,77387.98,11.3,0.3675,0.00012,29.54557]
[1776434508101,39.28,77378.22,11.3,0.3663,0.00012,29.51]
[1776434508340,39.28,77378.22,11.3,0.3663,0.00012,29.51]
[1776434508847,39.28,77378.22,11.3,0.3663,0.00012,29.51]
[1776434508960,39.28,77378.22,11.3,0.3663,0.00012,29.51]
[1776434508980,39.28,77357.71,11.3,0.3638,0.00012,29.43448]
[1776434509885,39.28,77345.42,11.3,0.3623,0.00012,29.3886]
[1776434510442,39.28,77345.42,11.3,0.3623,0.00012,29.3886]
[1776434510998,39.28,77345.42,11.3,0.3623,0.00012,29.3886]
[1776434511015,39.28,77345.42,11.3,0.3623,0.00012,29.3886]
[1776434511828,39.28,77350.06,11.3,0.36286,0.00012,29.40589]
[1776434511982,39.28,77350.06,11.3,0.36286,0.00012,29.40589]
[1776434512601,39.28,77354.47,11.3,0.3634,0.00012,29.42226]
[1776434513528,39.28,77355.83,11.3,0.36356,0.00012,29.42731]
[1776434513874,39.28,77346.08,11.3,0.36237,0.00012,29.39089]
[1776434514409,39.28,77346.08,11.3,0.36237,0.00012,29.39089]
[1776434514588,39.28,77346.08,11.3,0.36237,0.00012,29.39089]
[1776434514613,39.28,77346.08,11.3,0.36237,0.00012,29.39089]
[1776434515569,39.28,77343.26,11.3,0.36202,0.00012,29.3802]
[1776434515888,39.28,77353.06,11.3,0.36322,0.00012,29.41678]
[1776434516671,39.28,77353.06,11.3,0.36322,0.00012,29.41678]
[1776434517263,39.28,77348.29,11.3,0.36263,0.00012,29.39892]
[1776434517366,39.28,77348.29,11.3,0.36263,0.00012,29.39892]
[1776434517372,39.28,77348.29,11.3,0.36263,0.00012,29.39892]
[1776434518189,39.28,77356.07,11.3,0.36358,0.00012,29.42794]
[1776434518314,39.28,77356.07,11.3,0.36358,0.00012,29.42794]
[1776434518327,39.28,77356.07,11.3,0.36358,0.00012,29.42794]
[1776434518345,39.28,77356.07,11.3,0.36358,0.00012,29.42794]
[1776434518682,39.28,77356.07,11.3,0.36358,0.00012,29.42794]
[1776434518915,39.28,77360.97,11.3,0.36418,0.00012,29.44604]
[1776434520259,39.28,77365.0,11.3,0.36467,0.00012,29.46098]
[1776434520419,39.28,77365.0,11.3,0.36467,0.00012,29.46098]
[1776434520536,39.28,77365.0,11.3,0.36467,0.00012,29.46098]
[1776434520793,39.28,77365.0,11.3,0.36467,0.00012,29.46098]
[1776434520981,39.28,77365.0,11.3,0.36467,0.00012,29.46098]
[1776434521013,39.28,77370.3,11.3,0.36532,0.00012,29.48068]
[1776434521609,39.28,77370.3,11.3,0.36532,0.00012,29.48068]
[1776434522017,39.28,77370.3,11.3,0.36532,0.00012,29.48068]
[1776434522234,39.28,77362.35,11.3,0.36436,0.00012,29.45152]
[1776434523182,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434523298,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434523484,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434523621,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434524062,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434524166,39.28,77359.27,11.3,0.36398,0.00012,29.44009]
[1776434524185,39.28,77343.28,11.3,0.36203,0.00012,29.38041]
[1776434524638,39.28,77343.28,11.3,0.36203,0.00012,29.38041]
[1776434524786,39.28,77343.28,11.3,0.36203,0.00012,29.38041]
[1776434524863,39.28,77343.28,11.3,0.36203,0.00012,29.38041]
[1776434525011,39.28,77363.48,11.3,0.3645,0.00012,29.45575]
[1776434525378,39.28,77363.48,11.3,0.3645,0.00012,29.45575]
[1776434525488,39.28,77363.48,11.3,0.3645,0.00012,29.45575]
[1776434525677,39.28,77363.48,11.3,0.3645,0.00012,29.45575]
[1776434525801,39.28,77363.48,11.3,0.3645,0.00012,29.45575]
[1776434526018,39.28,77376.97,11.3,0.36615,0.00012,29.50551]
[1776434526512,39.28,77376.97,11.3,0.36615,0.00012,29.50551]
[1776434526813,39.28,77376.97,11.3,0.36615,0.00012,29.50551]
[1776434527222,39.28,77378.65,11.3,0.36636,0.00012,29.51178]
[1776434527350,39.28,77378.65,11.3,0.36636,0.00012,29.51178]
[1776434527557,39.28,77378.65,11.3,0.36636,0.00012,29.51178]
[1776434528063,39.28,77375.65,11.3,0.366,0.00012,29.50081]
[1776434528290,39.28,77375.65,11.3,0.366,0.00012,29.50081]
[1776434529523,39.28,77371.31,11.3,0.36547,0.00012,29.4849]
[1776434529680,39.28,77371.31,11.3,0.36547,0.00012,29.4849]
[1776434529731,39.28,77371.31,11.3,0.36547,0.00012,29.4849]
[1776434530072,39.28,77377.74,11.3,0.36626,0.00012,29.50861]
[1776434531675,39.29,77381.49,11.3,0.36672,0.00012,29.52243]
[1776434531757,39.29,77381.49,11.3,0.36672,0.00012,29.52243]
[1776434531783,39.29,77381.49,11.3,0.36672,0.00012,29.52243]
[1776434532209,39.29,77381.49,11.3,0.36672,0.00012,29.52243]
[1776434532090,39.29,77389.78,11.3,0.36773,0.00012,29.55256]
[1776434533097,39.29,77408.81,11.3,0.37007,0.00012,29.62121]
[1776434533793,39.29,77408.81,11.3,0.37007,0.00012,29.62121]
[1776434535006,39.29,77407.46,11.3,0.36991,0.00012,29.61645]
[1776434536399,39.29,77411.2,11.3,0.37037,0.00012,29.62991]
[1776434536459,39.29,77411.2,11.3,0.37037,0.00012,29.62991]
[1776434536556,39.29,77411.2,11.3,0.37037,0.00012,29.62991]
[1776434537709,39.29,77419.17,11.3,0.37135,0.00012,29.65827]
[1776434538592,39.29,77415.59,11.3,0.37091,0.00012,29.6456]
[1776434539005,39.29,77415.59,11.3,0.37091,0.00012,29.6456]
[1776434542089,39.29,77409.87,11.3,0.37022,0.00012,29.62537]
[1776434542163,39.29,77420.01,11.3,0.37146,0.00012,29.66143]
[1776434542939,39.29,77420.01,11.3,0.37146,0.00012,29.66143]
[1776434544483,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434544897,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434545131,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434545148,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434545157,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434545190,39.29,77423.57,11.3,0.3719,0.00012,29.67404]
[1776434545184,39.29,77402.56,11.3,0.36932,0.00012,29.5993]
[1776434545240,39.29,77402.56,11.3,0.36932,0.00012,29.5993]
[1776434545383,39.29,77402.56,11.3,0.36932,0.00012,29.5993]
[1776434545896,39.29,77402.56,11.3,0.36932,0.00012,29.5993]
[1776434546122,39.29,77402.56,11.3,0.36932,0.00012,29.5993]
[1776434546191,39.29,77376.15,11.3,0.3661,0.00012,29.50369]
[1776434547198,39.3,77374.9,11.3,0.36595,0.00012,29.49924]
[1776434548469,39.3,77377.03,11.3,0.36621,0.00012,29.50716]
[1776434548498,39.3,77377.03,11.3,0.36621,0.00012,29.50716]
[1776434551226,39.3,77363.23,11.3,0.36453,0.00012,29.45378]
[1776434551716,39.3,77363.23,11.3,0.36453,0.00012,29.45378]
[1776434551949,39.3,77363.23,11.3,0.36453,0.00012,29.45378]
[1776434552110,39.3,77363.23,11.3,0.36453,0.00012,29.45378]
[1776434552233,39.3,77355.86,11.3,0.36364,0.00012,29.42666]
[1776434554178,39.3,77355.86,11.3,0.36364,0.00012,29.42666]
[1776434555152,39.3,77355.47,11.3,0.36359,0.00012,29.42532]
[1776434555378,39.3,77355.07,11.3,0.36355,0.00012,29.42383]
[1776434556229,39.3,77355.07,11.3,0.36355,0.00012,29.42383]
[1776434557583,39.3,77344.34,11.3,0.36224,0.00012,29.38396]
[1776434558099,39.3,77344.34,11.3,0.36224,0.00012,29.38396]
[1776434558109,39.3,77344.34,11.3,0.36224,0.00012,29.38396]
[1776434558255,39.3,77344.34,11.3,0.36224,0.00012,29.38396]
[1776434558372,39.3,77344.34,11.3,0.36224,0.00012,29.38396]
[1776434558924,39.31,77344.55,11.3,0.36228,0.00012,29.38493]
[1776434559187,39.31,77344.55,11.3,0.36228,0.00012,29.38493]
[1776434559262,39.31,77344.55,11.3,0.36228,0.00012,29.38493]
[1776434559316,39.31,77344.55,11.3,0.36228,0.00012,29.38493]
[1776434559228,39.31,77349.83,11.3,0.36292,0.00012,29.40465]
[1776434560283,39.31,77349.83,11.3,0.36292,0.00012,29.40465]
[1776434559727,39.31,77369.93,11.3,0.36537,0.00012,29.47902]
[1776434560396,39.31,77369.93,11.3,0.36537,0.00012,29.47902]
[1776434560405,39.31,77380.92,11.3,0.36672,0.00012,29.51958]
[1776434562057,39.31,77380.92,11.3,0.36672,0.00012,29.51958]
[1776434562553,39.31,77383.52,11.3,0.36705,0.00012,29.52928]
[1776434562668,39.31,77383.52,11.3,0.36705,0.00012,29.52928]
[1776434562693,39.31,77383.52,11.3,0.36705,0.00012,29.52928]
[1776434562733,39.31,77382.49,11.3,0.36692,0.00012,29.52554]
[1776434563466,39.31,77382.49,11.3,0.36692,0.00012,29.52554]
[1776434563894,39.31,77382.49,11.3,0.36692,0.00012,29.52554]
[1776434564094,39.31,77382.49,11.3,0.36692,0.00012,29.52554]
[1776434564141,39.31,77370.24,11.3,0.36543,0.00012,29.48076]
[1776434565254,39.31,77345.28,11.3,0.36238,0.00012,29.38813]
[1776434565350,39.31,77336.8,11.3,0.36135,0.00012,29.35633]
[1776434566399,39.31,77336.8,11.3,0.36135,0.00012,29.35633]
[1776434566608,39.31,77336.8,11.3,0.36135,0.00012,29.35633]
[1776434566822,39.31,77336.8,11.3,0.36135,0.00012,29.35633]
[1776434567470,39.31,77335.27,11.3,0.36116,0.00012,29.35055]
[1776434568668,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434568679,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434568728,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434569139,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434569173,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434569202,39.31,77336.53,11.3,0.36131,0.00012,29.35523]
[1776434569500,39.31,77341.05,11.3,0.36186,0.00012,29.37217]
[1776434570706,39.31,77338.91,11.3,0.3616,0.00012,29.36413]
[1776434571562,39.31,77340.53,11.3,0.3618,0.00012,29.37018]
[1776434571741,39.31,77340.53,11.3,0.3618,0.00012,29.37018]
[1776434571830,39.31,77345.38,11.3,0.36239,0.00012,29.3883]
[1776434572377,39.31,77345.38,11.3,0.36239,0.00012,29.3883]
[1776434572414,39.31,77345.38,11.3,0.36239,0.00012,29.3883]
[1776434572917,39.31,77345.38,11.3,0.36239,0.00012,29.3883]
[1776434572969,39.31,77358.23,11.3,0.36395,0.00012,29.4362]
[1776434573324,39.31,77358.23,11.3,0.36395,0.00012,29.4362]
[1776434573396,39.31,77358.23,11.3,0.36395,0.00012,29.4362]
[1776434573412,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434574382,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434574386,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434574994,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434575186,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434575356,39.31,77367.91,11.3,0.36514,0.00012,29.47198]
[1776434575225,39.31,77362.82,11.3,0.36452,0.00012,29.45338]
[1776434575682,39.31,77362.82,11.3,0.36452,0.00012,29.45338]
[1776434575695,39.31,77350.73,11.3,0.36305,0.00012,29.40859]
[1776434576754,39.31,77350.73,11.3,0.36305,0.00012,29.40859]
[1776434579037,39.31,77341.8,11.3,0.36196,0.00012,29.37511]
[1776434579267,39.31,77341.8,11.3,0.36196,0.00012,29.37511]
[1776434579465,39.31,77340.31,11.3,0.36177,0.00012,29.36943]
[1776434579726,39.31,77340.31,11.3,0.36177,0.00012,29.36943]
[1776434579727,39.31,77326.77,11.3,0.36013,0.00012,29.31839]
[1776434580980,39.31,77326.77,11.3,0.36013,0.00012,29.31839]
[1776434581159,39.31,77326.77,11.3,0.36013,0.00012,29.31839]
[1776434581196,39.31,77326.77,11.3,0.36013,0.00012,29.31839]
[1776434581198,39.31,77326.77,11.3,0.36013,0.00012,29.31839]
[1776434581289,39.31,77311.63,11.3,0.35829,0.00012,29.26075]
[1776434581549,39.31,77311.63,11.3,0.35829,0.00012,29.26075]
[1776434582366,39.31,77310.03,11.3,0.3581,0.00012,29.25466]
[1776434582698,39.31,77310.03,11.3,0.3581,0.00012,29.25466]
[1776434582791,39.31,77310.03,11.3,0.3581,0.00012,29.25466]
[1776434583004,39.31,77310.03,11.3,0.3581,0.00012,29.25466]
[1776434583495,39.31,77306.88,11.3,0.35772,0.00012,29.24262]
[1776434583515,39.31,77306.88,11.3,0.35772,0.00012,29.24262]
[1776434583627,39.31,77306.88,11.3,0.35772,0.00012,29.24262]
[1776434584039,39.31,77306.88,11.3,0.35772,0.00012,29.24262]
[1776434584139,39.31,77297.68,11.3,0.35661,0.00012,29.20725]
[1776434584985,39.31,77297.68,11.3,0.35661,0.00012,29.20725]
[1776434585360,39.31,77294.73,11.3,0.35625,0.00012,29.19584]
[1776434586545,39.31,77294.0,11.3,0.35616,0.00012,29.19309]
[1776434586895,39.31,77294.0,11.3,0.35616,0.00012,29.19309]
[1776434587547,39.31,77292.33,11.3,0.35596,0.00012,29.1867]
[1776434588461,39.31,77285.84,11.3,0.35518,0.00012,29.16156]
[1776434589874,39.31,77282.81,11.3,0.35482,0.00012,29.14985]
[1776434589990,39.31,77282.81,11.3,0.35482,0.00012,29.14985]
[1776434590187,39.31,77282.81,11.3,0.35482,0.00012,29.14985]
[1776434590191,39.32,77280.37,11.3,0.35453,0.00012,29.14044]
[1776434590747,39.32,77280.37,11.3,0.35453,0.00012,29.14044]
[1776434590851,39.32,77280.37,11.3,0.35453,0.00012,29.14044]
[1776434592392,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434592447,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434592827,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434592876,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434592884,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434593094,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434593109,39.32,77279.97,11.3,0.35448,0.00012,29.13897]
[1776434593142,39.32,77279.22,11.3,0.35439,0.00012,29.136]
[1776434593464,39.32,77279.22,11.3,0.35439,0.00012,29.136]
[1776434593705,39.32,77279.22,11.3,0.35439,0.00012,29.136]
[1776434593810,39.32,77279.22,11.3,0.35439,0.00012,29.136]
[1776434594156,39.32,77279.22,11.3,0.35439,0.00012,29.136]
[1776434594239,39.32,77293.5,11.3,0.35612,0.00012,29.19179]
[1776434594529,39.32,77293.5,11.3,0.35612,0.00012,29.19179]
[1776434595005,39.32,77293.5,11.3,0.35612,0.00012,29.19179]
[1776434595218,39.32,77293.5,11.3,0.35612,0.00012,29.19179]
[1776434595278,39.32,77303.03,11.3,0.35728,0.00012,29.22865]
[1776434597586,39.32,77306.96,11.3,0.35776,0.00012,29.24385]
[1776434599709,39.32,77308.17,11.3,0.35791,0.00012,29.24852]
[1776434601203,39.32,77314.08,11.3,0.35863,0.00012,29.27118]
[1776434601298,39.32,77314.08,11.3,0.35863,0.00012,29.27118]
[1776434601335,39.32,77323.4,11.3,0.35976,0.00012,29.30668]
[1776434601839,39.32,77323.4,11.3,0.35976,0.00012,29.30668]
[1776434601897,39.32,77342.43,11.3,0.36207,0.00012,29.37842]
[1776434602442,39.32,77342.43,11.3,0.36207,0.00012,29.37842]
[1776434602501,39.32,77342.43,11.3,0.36207,0.00012,29.37842]
[1776434602506,39.32,77342.43,11.3,0.36207,0.00012,29.37842]
[1776434602816,39.32,77342.43,11.3,0.36207,0.00012,29.37842]
[1776434602847,39.32,77353.35,11.3,0.3634,0.00012,29.41911]
[1776434603818,39.32,77353.35,11.3,0.3634,0.00012,29.41911]
[1776434603914,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434604521,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434604571,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434604704,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434604833,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434604899,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434605305,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434605386,39.32,77366.84,11.3,0.36504,0.00012,29.46891]
[1776434605320,39.32,77344.62,11.3,0.36233,0.00012,29.38638]
[1776434605866,39.32,77344.62,11.3,0.36233,0.00012,29.38638]
[1776434606102,39.32,77344.62,11.3,0.36233,0.00012,29.38638]
[1776434606319,39.32,77344.62,11.3,0.36233,0.00012,29.38638]
[1776434606189,39.32,77315.59,11.3,0.3588,0.00012,29.27662]
[1776434606806,39.32,77315.59,11.3,0.3588,0.00012,29.27662]
[1776434606880,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434607509,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434607595,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434607999,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434608091,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434608262,39.32,77301.19,11.3,0.35705,0.00012,29.22141]
[1776434609895,39.32,77296.64,11.3,0.35651,0.00012,29.20396]
[1776434609963,39.32,77296.64,11.3,0.35651,0.00012,29.20396]
[1776434610657,39.32,77296.1,11.3,0.35644,0.00012,29.20194]
[1776434610778,39.32,77296.1,11.3,0.35644,0.00012,29.20194]
[1776434611375,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611397,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611627,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611651,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611725,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611826,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611852,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611909,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611939,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434611984,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434612053,39.32,77296.47,11.3,0.35648,0.00012,29.20033]
[1776434612363,39.32,77313.07,11.3,0.35849,0.00012,29.26421]
[1776434612713,39.32,77313.07,11.3,0.35849,0.00012,29.26421]
[1776434612908,39.32,77341.42,11.3,0.36193,0.00012,29.37154]
[1776434613462,39.32,77341.42,11.3,0.36193,0.00012,29.37154]
[1776434613514,39.32,77341.42,11.3,0.36193,0.00012,29.37154]
[1776434613984,39.32,77337.98,11.3,0.36151,0.00012,29.35859]
[1776434616225,39.32,77341.4,11.3,0.36193,0.00012,29.37138]
[1776434616481,39.32,77333.44,11.3,0.36096,0.00012,29.34139]
[1776434616545,39.32,77333.44,11.3,0.36096,0.00012,29.34139]
[1776434616837,39.32,77333.44,11.3,0.36096,0.00012,29.34139]
[1776434617006,39.32,77333.44,11.3,0.36096,0.00012,29.34139]
[1776434617258,39.32,77333.44,11.3,0.36096,0.00012,29.34139]
[1776434617283,39.32,77310.84,11.3,0.35822,0.00012,29.25558]
[1776434617599,39.32,77310.84,11.3,0.35822,0.00012,29.25558]
[1776434617674,39.32,77310.84,11.3,0.35822,0.00012,29.25558]
[1776434617767,39.32,77310.84,11.3,0.35822,0.00012,29.25558]
[1776434617849,39.32,77310.84,11.3,0.35822,0.00012,29.25558]
[1776434618341,39.32,77291.98,11.3,0.35593,0.00012,29.18299]
[1776434618928,39.32,77291.98,11.3,0.35593,0.00012,29.18299]
[1776434620870,39.32,77285.0,11.3,0.35509,0.00012,29.15596]
[1776434622136,39.32,77288.58,11.3,0.35553,0.00012,29.17]
[1776434622263,39.32,77288.58,11.3,0.35553,0.00012,29.17]
[1776434622329,39.32,77288.58,11.3,0.35553,0.00012,29.17]
[1776434622516,39.32,77288.58,11.3,0.35553,0.00012,29.17]
[1776434622656,39.32,77296.87,11.3,0.35654,0.00012,29.20223]
[1776434623134,39.32,77296.87,11.3,0.35654,0.00012,29.20223]
[1776434623232,39.32,77296.87,11.3,0.35654,0.00012,29.20223]
[1776434623333,39.32,77326.73,11.3,0.36016,0.00012,29.31653]
[1776434623662,39.32,77326.73,11.3,0.36016,0.00012,29.31653]
[1776434623860,39.32,77326.73,11.3,0.36016,0.00012,29.31653]
[1776434624139,39.32,77326.73,11.3,0.36016,0.00012,29.31653]
[1776434624238,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624487,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624600,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624826,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624842,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624902,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434624972,39.32,77343.53,11.3,0.3622,0.00012,29.37976]
[1776434626151,39.32,77346.63,11.3,0.36258,0.00012,29.39129]
[1776434626403,39.32,77350.67,11.3,0.36306,0.00012,29.40624]
[1776434627724,39.32,77349.01,11.3,0.36286,0.00012,29.40006]
[1776434629707,39.32,77353.38,11.3,0.36339,0.00012,29.4162]
[1776434631077,39.32,77347.96,11.3,0.36273,0.00012,29.39596]
[1776434632031,39.32,77346.44,11.3,0.36254,0.00012,29.39024]
[1776434636006,39.32,77341.69,11.3,0.36196,0.00012,29.37231]
[1776434636731,39.32,77344.79,11.3,0.36233,0.00012,29.38388]
[1776434638907,39.32,77339.62,11.3,0.3617,0.00012,29.36443]
[1776434638946,39.32,77339.62,11.3,0.3617,0.00012,29.36443]
[1776434638951,39.32,77339.62,11.3,0.3617,0.00012,29.36443]
[1776434639179,39.32,77339.62,11.3,0.3617,0.00012,29.36443]
[1776434639325,39.32,77339.62,11.3,0.3617,0.00012,29.36443]
[1776434639346,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434639731,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434640040,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434640102,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434640382,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434640474,39.32,77338.85,11.3,0.36161,0.00012,29.3615]
[1776434640197,39.32,77377.67,11.3,0.36634,0.00012,29.50522]
[1776434640785,39.32,77377.67,11.3,0.36634,0.00012,29.50522]
[1776434640869,39.32,77377.67,11.3,0.36634,0.00012,29.50522]
[1776434641280,39.32,77377.67,11.3,0.36634,0.00012,29.50522]
[1776434641356,39.32,77376.43,11.3,0.36619,0.00012,29.50077]
[1776434641958,39.32,77376.43,11.3,0.36619,0.00012,29.50077]
[1776434642032,39.32,77376.43,11.3,0.36619,0.00012,29.50077]
[1776434643262,39.32,77380.68,11.3,0.36671,0.00012,29.51627]
[1776434643432,39.32,77380.68,11.3,0.36671,0.00012,29.51627]
[1776434643634,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434643887,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434643897,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434644067,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434644110,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434644222,39.32,77382.04,11.3,0.36687,0.00012,29.52128]
[1776434644227,39.32,77401.9,11.3,0.3693,0.00012,29.59306]
[1776434644421,39.32,77401.9,11.3,0.3693,0.00012,29.59306]
[1776434645338,39.32,77401.9,11.3,0.3693,0.00012,29.59306]
[1776434645399,39.32,77401.9,11.3,0.3693,0.00012,29.59306]
[1776434645741,39.32,77408.91,11.3,0.37017,0.00012,29.61819]
[1776434645790,39.32,77408.91,11.3,0.37017,0.00012,29.61819]
[1776434646010,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434646683,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434646788,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434646848,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434646927,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434646934,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434647127,39.32,77394.82,11.3,0.36844,0.00012,29.56774]
[1776434647207,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647587,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647665,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647890,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647893,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647899,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434647943,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434648020,39.32,77358.97,11.3,0.36407,0.00012,29.43682]
[1776434648027,39.32,77355.59,11.3,0.36366,0.00012,29.42435]
[1776434648873,39.32,77355.59,11.3,0.36366,0.00012,29.42435]
[1776434648880,39.32,77355.59,11.3,0.36366,0.00012,29.42435]
[1776434648988,39.32,77355.59,11.3,0.36366,0.00012,29.42435]
[1776434649034,39.32,77362.07,11.3,0.36445,0.00012,29.44835]
[1776434649824,39.32,77362.07,11.3,0.36445,0.00012,29.44835]
[1776434654180,39.33,77366.47,11.3,0.36501,0.00012,29.46525]
[1776434654304,39.33,77366.47,11.3,0.36501,0.00012,29.46525]
[1776434654335,39.33,77366.47,11.3,0.36501,0.00012,29.46525]
[1776434657688,39.33,77368.95,11.3,0.36533,0.00012,29.47498]
[1776434657845,39.33,77368.95,11.3,0.36533,0.00012,29.47498]
[1776434658007,39.33,77368.95,11.3,0.36533,0.00012,29.47498]
[1776434658101,39.33,77380.13,11.3,0.3667,0.00012,29.51601]
[1776434661240,39.34,77382.84,11.3,0.36705,0.00012,29.52614]
[1776434662747,39.34,77376.22,11.3,0.36625,0.00012,29.50226]
[1776434662948,39.34,77376.22,11.3,0.36625,0.00012,29.50226]
[1776434663138,39.34,77387.94,11.3,0.36768,0.00012,29.54499]
[1776434663594,39.34,77387.94,11.3,0.36768,0.00012,29.54499]
[1776434663796,39.34,77387.94,11.3,0.36768,0.00012,29.54499]
[1776434664389,39.34,77387.94,11.3,0.36768,0.00012,29.54499]
[1776434664413,39.34,77387.94,11.3,0.36768,0.00012,29.54499]
[1776434664146,39.34,77396.73,11.3,0.36876,0.00012,29.57682]
[1776434664872,39.34,77396.73,11.3,0.36876,0.00012,29.57682]
[1776434665283,39.34,77396.73,11.3,0.36876,0.00012,29.57682]
[1776434665318,39.34,77396.73,11.3,0.36876,0.00012,29.57682]
[1776434666012,39.34,77395.87,11.3,0.36866,0.00012,29.57391]
[1776434666257,39.34,77395.87,11.3,0.36866,0.00012,29.57391]
[1776434666366,39.34,77395.87,11.3,0.36866,0.00012,29.57391]
[1776434666400,39.34,77395.87,11.3,0.36866,0.00012,29.57391]
[1776434667004,39.34,77389.9,11.3,0.36793,0.00012,29.55238]
[1776434667037,39.34,77389.9,11.3,0.36793,0.00012,29.55238]
[1776434668506,39.35,77401.06,11.3,0.3693,0.00012,29.59271]
[1776434668746,39.35,77401.06,11.3,0.3693,0.00012,29.59271]
[1776434669005,39.35,77401.06,11.3,0.3693,0.00012,29.59271]
[1776434670844,39.35,77387.1,11.3,0.3676,0.00012,29.54257]
[1776434671798,39.35,77381.94,11.3,0.36696,0.00012,29.52085]
[1776434672010,39.35,77381.94,11.3,0.36696,0.00012,29.52085]
[1776434672046,39.35,77381.94,11.3,0.36696,0.00012,29.52085]
[1776434672327,39.35,77381.94,11.3,0.36696,0.00012,29.52085]
[1776434672343,39.35,77390.43,11.3,0.368,0.00012,29.55171]
[1776434672725,39.35,77390.43,11.3,0.368,0.00012,29.55171]
[1776434673015,39.35,77390.43,11.3,0.368,0.00012,29.55171]
[1776434674004,39.35,77395.07,11.3,0.36857,0.00012,29.56855]
[1776434674317,39.35,77395.07,11.3,0.36857,0.00012,29.56855]
[1776434674363,39.35,77395.07,11.3,0.36857,0.00012,29.56855]
[1776434675005,39.35,77392.71,11.3,0.36829,0.00012,29.56022]
[1776434676553,39.35,77400.28,11.3,0.36922,0.00012,29.58751]
[1776434677005,39.35,77400.28,11.3,0.36922,0.00012,29.58751]
[1776434678472,39.36,77392.0,11.3,0.36822,0.00012,29.55795]
[1776434681915,39.36,77392.87,11.3,0.36833,0.00012,29.56126]
[1776434682020,39.36,77392.87,11.3,0.36833,0.00012,29.56126]
[1776434682878,39.36,77389.94,11.3,0.36797,0.00012,29.55078]
[1776434683284,39.36,77388.36,11.3,0.36779,0.00012,29.54515]
[1776434686715,39.36,77391.43,11.3,0.36815,0.00012,29.5561]
[1776434687312,39.36,77392.56,11.3,0.3683,0.00012,29.56025]
[1776434688000,39.36,77392.56,11.3,0.3683,0.00012,29.56025]
[1776434688319,39.36,77391.16,11.3,0.36812,0.00012,29.55516]
[1776434689829,39.36,77390.8,11.3,0.36808,0.00012,29.55382]
[1776434690335,39.36,77391.45,11.3,0.36816,0.00012,29.55625]
[1776434691748,39.36,77390.47,11.3,0.36804,0.00012,29.55279]
[1776434692081,39.36,77390.47,11.3,0.36804,0.00012,29.55279]
[1776434692349,39.36,77382.09,11.3,0.36702,0.00012,29.52245]
[1776434693357,39.36,77370.32,11.3,0.36558,0.00012,29.47945]
[1776434695628,39.36,77367.21,11.3,0.3652,0.00012,29.46805]
[1776434696703,39.36,77364.8,11.3,0.36491,0.00012,29.45921]
[1776434696876,39.36,77364.8,11.3,0.36491,0.00012,29.45921]
[1776434697008,39.36,77364.8,11.3,0.36491,0.00012,29.45921]
[1776434697169,39.36,77364.8,11.3,0.36491,0.00012,29.45921]
[1776434697385,39.36,77355.48,11.3,0.36378,0.00012,29.42482]
[1776434698447,39.36,77355.48,11.3,0.36378,0.00012,29.42482]
[1776434698467,39.36,77351.52,11.3,0.3633,0.00012,29.41018]
[1776434698728,39.36,77351.52,11.3,0.3633,0.00012,29.41018]
[1776434698833,39.36,77351.52,11.3,0.3633,0.00012,29.41018]
[1776434699399,39.36,77346.42,11.3,0.36267,0.00012,29.39112]
[1776434700005,39.36,77346.42,11.3,0.36267,0.00012,29.39112]
[1776434700406,39.36,77347.72,11.3,0.36283,0.00012,29.39603]
[1776434701930,39.36,77350.74,11.3,0.3632,0.00012,29.40727]
[1776434701943,39.36,77350.74,11.3,0.3632,0.00012,29.40727]
[1776434702583,39.37,77351.82,11.3,0.36337,0.00012,29.41243]
[1776434703035,39.37,77351.82,11.3,0.36337,0.00012,29.41243]
[1776434703129,39.37,77351.82,11.3,0.36337,0.00012,29.41243]
[1776434703355,39.37,77351.82,11.3,0.36337,0.00012,29.41243]
[1776434703427,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434703760,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434703797,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434703923,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434703928,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434703940,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434704332,39.37,77351.59,11.3,0.36335,0.00012,29.41163]
[1776434704445,39.37,77335.02,11.3,0.36133,0.00012,29.34975]
[1776434704598,39.37,77335.02,11.3,0.36133,0.00012,29.34975]
[1776434704621,39.37,77335.02,11.3,0.36133,0.00012,29.34975]
[1776434704872,39.37,77335.02,11.3,0.36133,0.00012,29.34975]
[1776434705121,39.37,77335.02,11.3,0.36133,0.00012,29.34975]
[1776434705441,39.37,77321.79,11.3,0.35973,0.00012,29.29974]
[1776434705538,39.37,77321.79,11.3,0.35973,0.00012,29.29974]
[1776434705755,39.37,77321.79,11.3,0.35973,0.00012,29.29974]
[1776434706006,39.37,77321.79,11.3,0.35973,0.00012,29.29974]
[1776434706622,39.37,77321.79,11.3,0.35972,0.00012,29.29969]
[1776434707336,39.37,77321.79,11.3,0.35972,0.00012,29.29969]
[1776434707468,39.37,77299.92,11.3,0.35707,0.00012,29.21614]
[1776434707610,39.37,77299.92,11.3,0.35707,0.00012,29.21614]
[1776434708475,39.37,77304.39,11.3,0.35762,0.00012,29.23341]
[1776434708707,39.37,77304.39,11.3,0.35762,0.00012,29.23341]
[1776434710965,39.37,77309.09,11.3,0.35819,0.00012,29.25149]
[1776434712581,39.37,77321.97,11.3,0.35975,0.00012,29.30058]
[1776434714240,39.37,77321.97,11.3,0.35975,0.00012,29.30058]
[1776434716153,39.37,77329.13,11.3,0.36062,0.00012,29.32765]
[1776434716205,39.37,77329.13,11.3,0.36062,0.00012,29.32765]
[1776434718132,39.37,77333.74,11.3,0.36118,0.00012,29.34498]
[1776434718210,39.37,77333.74,11.3,0.36118,0.00012,29.34498]
[1776434720178,39.37,77335.22,11.3,0.36136,0.00012,29.35048]
[1776434722338,39.37,77339.33,11.3,0.36185,0.00012,29.36582]
[1776434722388,39.37,77339.33,11.3,0.36185,0.00012,29.36582]
[1776434722477,39.37,77339.33,11.3,0.36185,0.00012,29.36582]
[1776434724249,39.37,77344.46,11.3,0.36248,0.00012,29.38493]
[1776434724752,39.37,77348.99,11.3,0.36302,0.00012,29.40176]
[1776434724803,39.37,77348.99,11.3,0.36302,0.00012,29.40176]
[1776434726270,39.37,77351.04,11.3,0.36327,0.00012,29.40932]
[1776434726321,39.37,77351.04,11.3,0.36327,0.00012,29.40932]
[1776434727009,39.37,77349.28,11.3,0.36305,0.00012,29.40265]
[1776434727020,39.37,77349.28,11.3,0.36305,0.00012,29.40265]
[1776434728637,39.36,77338.84,11.3,0.36176,0.00012,29.36305]
[1776434729873,39.36,77338.84,11.3,0.36176,0.00012,29.36305]
[1776434729970,39.36,77338.84,11.3,0.36176,0.00012,29.36305]
[1776434730130,39.36,77338.84,11.3,0.36176,0.00012,29.36305]
[1776434730197,39.36,77338.84,11.3,0.36176,0.00012,29.36305]
[1776434730651,39.36,77321.82,11.3,0.35969,0.00012,29.29885]
[1776434735687,39.36,77314.71,11.3,0.35882,0.00012,29.26884]
[1776434737370,39.36,77314.71,11.3,0.35882,0.00012,29.26884]
[1776434737454,39.36,77323.47,11.3,0.35989,0.00012,29.30218]
[1776434737721,39.36,77323.47,11.3,0.35989,0.00012,29.30218]
[1776434737785,39.36,77323.47,11.3,0.35989,0.00012,29.30218]
[1776434740721,39.36,77342.87,11.3,0.36224,0.00012,29.37516]
[1776434741746,39.36,77342.87,11.3,0.36224,0.00012,29.37516]
[1776434743888,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744105,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744203,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744241,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744319,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744416,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744429,39.36,77347.9,11.3,0.36285,0.00012,29.39386]
[1776434744503,39.36,77334.85,11.3,0.36126,0.00012,29.345]
[1776434744749,39.36,77310.58,11.3,0.35832,0.00012,29.25299]
[1776434745871,39.36,77310.58,11.3,0.35832,0.00012,29.25299]
[1776434746064,39.36,77310.58,11.3,0.35832,0.00012,29.25299]
[1776434746127,39.36,77310.58,11.3,0.35832,0.00012,29.25299]
[1776434746166,39.36,77302.0,11.3,0.35728,0.00012,29.22015]
[1776434750396,39.36,77307.62,11.3,0.35797,0.00012,29.24194]
[1776434754279,39.37,77301.49,11.3,0.35724,0.00012,29.21869]
[1776434754582,39.37,77300.19,11.3,0.35708,0.00012,29.21377]
[1776434754640,39.37,77300.19,11.3,0.35708,0.00012,29.21377]
[1776434755840,39.37,77300.51,11.3,0.35712,0.00012,29.21509]
[1776434755976,39.37,77300.51,11.3,0.35712,0.00012,29.21509]
[1776434756013,39.37,77300.51,11.3,0.35712,0.00012,29.21509]
[1776434756131,39.37,77300.51,11.3,0.35712,0.00012,29.21509]
[1776434756951,39.37,77298.78,11.3,0.35692,0.00012,29.20851]
[1776434756999,39.37,77284.01,11.3,0.35514,0.00012,29.15142]
[1776434758193,39.37,77284.01,11.3,0.35514,0.00012,29.15142]
[1776434758471,39.37,77284.01,11.3,0.35514,0.00012,29.15142]
[1776434758552,39.37,77282.79,11.3,0.355,0.00012,29.14694]
[1776434760213,39.37,77274.74,11.3,0.35403,0.00012,29.11551]
[1776434760421,39.37,77274.74,11.3,0.35403,0.00012,29.11551]
[1776434760437,39.37,77270.98,11.3,0.35358,0.00012,29.10094]
[1776434760590,39.37,77270.98,11.3,0.35358,0.00012,29.10094]
[1776434760883,39.37,77270.98,11.3,0.35358,0.00012,29.10094]
[1776434760931,39.37,77270.98,11.3,0.35358,0.00012,29.10094]
[1776434761142,39.37,77270.98,11.3,0.35358,0.00012,29.10094]
[1776434762020,39.37,77262.81,11.3,0.3526,0.00012,29.0689]
[1776434762173,39.37,77262.81,11.3,0.3526,0.00012,29.0689]
[1776434763011,39.38,77264.88,11.3,0.35285,0.00012,29.07719]
[1776434763427,39.38,77255.77,11.3,0.35175,0.00012,29.04123]
[1776434763630,39.38,77255.77,11.3,0.35175,0.00012,29.04123]
[1776434763642,39.38,77255.77,11.3,0.35175,0.00012,29.04123]
[1776434763920,39.38,77255.77,11.3,0.35175,0.00012,29.04123]
[1776434763953,39.38,77257.57,11.3,0.35197,0.00012,29.04841]
[1776434765840,39.38,77255.04,11.3,0.35166,0.00012,29.03828]
[1776434765996,39.38,77255.04,11.3,0.35166,0.00012,29.03828]
[1776434766176,39.38,77255.04,11.3,0.35166,0.00012,29.03828]
[1776434768010,39.37,77257.88,11.3,0.352,0.00012,29.04932]
[1776434768451,39.37,77257.88,11.3,0.352,0.00012,29.04932]
[1776434768505,39.37,77257.88,11.3,0.352,0.00012,29.04932]
[1776434768540,39.37,77259.71,11.3,0.35222,0.00012,29.05648]
[1776434768765,39.37,77259.71,11.3,0.35222,0.00012,29.05648]
[1776434769295,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434769610,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434769638,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434769869,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434769984,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434770011,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434770205,39.37,77269.22,11.3,0.35336,0.00012,29.09395]
[1776434770251,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770638,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770702,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770792,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770828,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770829,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434770869,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434771291,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434771460,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434771516,39.37,77280.83,11.3,0.35477,0.00012,29.13955]
[1776434771461,39.38,77303.72,11.3,0.35754,0.00012,29.22821]
[1776434771808,39.38,77303.72,11.3,0.35754,0.00012,29.22821]
[1776434771889,39.38,77303.72,11.3,0.35754,0.00012,29.22821]
[1776434772553,39.38,77303.72,11.3,0.35754,0.00012,29.22821]
[1776434771950,39.38,77318.86,11.3,0.35938,0.00012,29.28608]
[1776434772772,39.38,77318.86,11.3,0.35938,0.00012,29.28608]
[1776434773804,39.38,77319.3,11.3,0.35943,0.00012,29.28777]
[1776434773857,39.38,77319.3,11.3,0.35943,0.00012,29.28777]
[1776434774654,39.38,77319.58,11.3,0.35947,0.00012,29.28887]
[1776434776624,39.38,77318.32,11.3,0.35931,0.00012,29.28411]
[1776434778373,39.38,77317.36,11.3,0.3592,0.00012,29.28048]
[1776434778410,39.38,77317.36,11.3,0.3592,0.00012,29.28048]
[1776434778587,39.38,77314.7,11.3,0.35888,0.00012,29.27038]
[1776434778668,39.38,77314.7,11.3,0.35888,0.00012,29.27038]
[1776434778757,39.38,77314.7,11.3,0.35888,0.00012,29.27038]
[1776434779413,39.38,77314.7,11.3,0.35888,0.00012,29.27038]
[1776434779485,39.38,77314.7,11.3,0.35888,0.00012,29.27038]
[1776434779515,39.38,77300.4,11.3,0.35715,0.00012,29.21575]
[1776434780446,39.38,77300.4,11.3,0.35715,0.00012,29.21575]
[1776434780529,39.38,77291.58,11.3,0.35609,0.00012,29.18182]
[1776434781006,39.38,77291.58,11.3,0.35609,0.00012,29.18182]
[1776434781007,39.38,77291.58,11.3,0.35609,0.00012,29.18182]
[1776434781222,39.38,77291.58,11.3,0.35609,0.00012,29.18182]
[1776434781663,39.38,77296.19,11.3,0.35664,0.00012,29.19963]
[1776434782962,39.38,77295.92,11.3,0.35661,0.00012,29.19867]
[1776434783025,39.38,77295.92,11.3,0.35661,0.00012,29.19867]
[1776434783051,39.38,77286.11,11.3,0.35543,0.00012,29.16079]
[1776434786068,39.38,77276.35,11.3,0.35426,0.00012,29.12312]
[1776434787084,39.38,77276.35,11.3,0.35426,0.00012,29.12312]
[1776434787223,39.38,77276.35,11.3,0.35426,0.00012,29.12312]
[1776434787480,39.38,77276.35,11.3,0.35426,0.00012,29.12312]
[1776434787498,39.38,77276.35,11.3,0.35426,0.00012,29.12312]
[1776434787559,39.38,77275.46,11.3,0.35416,0.00012,29.11977]
[1776434788082,39.38,77263.61,11.3,0.35273,0.00012,29.07325]
[1776434788651,39.38,77263.61,11.3,0.35273,0.00012,29.07325]
[1776434789320,39.38,77263.61,11.3,0.35273,0.00012,29.07325]
[1776434789770,39.38,77259.77,11.3,0.35227,0.00012,29.05812]
[1776434789778,39.38,77259.77,11.3,0.35227,0.00012,29.05812]
[1776434790324,39.38,77259.77,11.3,0.35227,0.00012,29.05812]
[1776434790433,39.38,77259.77,11.3,0.35227,0.00012,29.05812]
[1776434790572,39.38,77259.77,11.3,0.35227,0.00012,29.05812]
[1776434790478,39.39,77272.27,11.3,0.35378,0.00012,29.10743]
[1776434790680,39.39,77272.27,11.3,0.35378,0.00012,29.10743]
[1776434790815,39.39,77272.27,11.3,0.35378,0.00012,29.10743]
[1776434791342,39.39,77272.27,11.3,0.35378,0.00012,29.10743]
[1776434791386,39.39,77272.27,11.3,0.35378,0.00012,29.10743]
[1776434791430,39.39,77262.21,11.3,0.35255,0.00012,29.06475]
[1776434791705,39.39,77262.21,11.3,0.35255,0.00012,29.06475]
[1776434792060,39.39,77262.21,11.3,0.35255,0.00012,29.06475]
[1776434792236,39.39,77262.21,11.3,0.35255,0.00012,29.06475]
[1776434792304,39.39,77262.21,11.3,0.35255,0.00012,29.06475]
[1776434792331,39.38,77251.49,11.3,0.35126,0.00012,29.02218]
[1776434793157,39.38,77251.49,11.3,0.35126,0.00012,29.02218]
[1776434793307,39.38,77251.49,11.3,0.35126,0.00012,29.02218]
[1776434793634,39.38,77244.3,11.3,0.35039,0.00012,28.99345]
[1776434795193,39.38,77243.36,11.3,0.35027,0.00012,28.98961]
[1776434797672,39.38,77244.28,11.3,0.35038,0.00012,28.99304]
[1776434797926,39.38,77244.28,11.3,0.35038,0.00012,28.99304]
[1776434801157,39.38,77250.1,11.3,0.35107,0.00012,29.01596]
[1776434801767,39.38,77253.49,11.3,0.35147,0.00012,29.02932]
[1776434802036,39.38,77253.49,11.3,0.35147,0.00012,29.02932]
[1776434802081,39.38,77253.49,11.3,0.35147,0.00012,29.02932]
[1776434802229,39.38,77253.49,11.3,0.35147,0.00012,29.02932]
[1776434802939,39.38,77257.44,11.3,0.35194,0.00012,29.04487]
[1776434803081,39.38,77257.44,11.3,0.35194,0.00012,29.04487]
[1776434803408,39.38,77257.44,11.3,0.35194,0.00012,29.04487]
[1776434803457,39.38,77257.44,11.3,0.35194,0.00012,29.04487]
[1776434803558,39.38,77264.92,11.3,0.35284,0.00012,29.07431]
[1776434805386,39.38,77271.24,11.3,0.3536,0.00012,29.09915]
[1776434806597,39.38,77271.37,11.3,0.35362,0.00012,29.09972]
[1776434809233,39.38,77284.07,11.3,0.35517,0.00012,29.14969]
[1776434810116,39.38,77284.07,11.3,0.35517,0.00012,29.14969]
[1776434815609,39.39,77281.16,11.3,0.35484,0.00012,29.13901]
[1776434816721,39.39,77278.42,11.3,0.35451,0.00012,29.12844]
[1776434817289,39.39,77273.6,11.3,0.35393,0.00012,29.10972]
[1776434817640,39.39,77273.6,11.3,0.35393,0.00012,29.10972]
[1776434817912,39.39,77273.6,11.3,0.35393,0.00012,29.10972]
[1776434817962,39.39,77273.6,11.3,0.35393,0.00012,29.10972]
[1776434818096,39.39,77273.6,11.3,0.35393,0.00012,29.10972]
[1776434818296,39.39,77260.8,11.3,0.35239,0.00012,29.05938]
[1776434819013,39.39,77260.8,11.3,0.35239,0.00012,29.05938]
[1776434819035,39.39,77260.8,11.3,0.35239,0.00012,29.05938]
[1776434819303,39.39,77253.42,11.3,0.3515,0.00012,29.0301]
[1776434819788,39.39,77253.42,11.3,0.3515,0.00012,29.0301]
[1776434819842,39.39,77253.42,11.3,0.3515,0.00012,29.0301]
[1776434820375,39.39,77253.42,11.3,0.3515,0.00012,29.0301]
[1776434820424,39.39,77253.42,11.3,0.3515,0.00012,29.0301]
[1776434821986,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822033,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822049,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822248,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822447,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822481,39.38,77242.69,11.3,0.3502,0.00012,28.98715]
[1776434822524,39.38,77231.76,11.3,0.34888,0.00012,28.94324]
[1776434823280,39.38,77231.76,11.3,0.34888,0.00012,28.94324]
[1776434825244,39.38,77239.81,11.3,0.34985,0.00012,28.97539]
[1776434825598,39.38,77239.81,11.3,0.34985,0.00012,28.97539]
[1776434825609,39.38,77239.81,11.3,0.34985,0.00012,28.97539]
[1776434825348,39.38,77250.49,11.3,0.35113,0.00012,29.01794]
[1776434826355,39.38,77261.36,11.3,0.35244,0.00012,29.06093]
[1776434827860,39.38,77268.25,11.3,0.35327,0.00012,29.08811]
[1776434828886,39.38,77266.37,11.3,0.35304,0.00012,29.08074]
[1776434828935,39.38,77266.37,11.3,0.35304,0.00012,29.08074]
[1776434829375,39.38,77272.97,11.3,0.35384,0.00012,29.10666]
[1776434829693,39.38,77272.97,11.3,0.35384,0.00012,29.10666]
[1776434829727,39.38,77272.97,11.3,0.35384,0.00012,29.10666]
[1776434830382,39.38,77282.57,11.3,0.355,0.00012,29.1443]
[1776434832357,39.38,77279.69,11.3,0.35466,0.00012,29.13322]
[1776434834242,39.39,77272.88,11.3,0.35385,0.00012,29.10683]
[1776434834252,39.39,77272.88,11.3,0.35385,0.00012,29.10683]
[1776434834418,39.39,77272.88,11.3,0.35385,0.00012,29.10683]
[1776434834420,39.39,77272.88,11.3,0.35385,0.00012,29.10683]
[1776434834613,39.39,77272.88,11.3,0.35385,0.00012,29.10683]
[1776434834444,39.39,77265.42,11.3,0.35295,0.00012,29.07767]
[1776434834635,39.39,77265.42,11.3,0.35295,0.00012,29.07767]
[1776434834696,39.39,77265.42,11.3,0.35295,0.00012,29.07767]
[1776434835122,39.39,77265.42,11.3,0.35295,0.00012,29.07767]
[1776434835224,39.39,77265.42,11.3,0.35295,0.00012,29.07767]
[1776434835417,39.39,77250.49,11.3,0.35115,0.00012,29.01861]
[1776434836066,39.39,77250.49,11.3,0.35115,0.00012,29.01861]
[1776434836746,39.39,77247.35,11.3,0.35077,0.00012,29.00597]
[1776434838345,39.38,77248.09,11.3,0.35085,0.00012,29.0087]
[1776434838414,39.38,77248.09,11.3,0.35085,0.00012,29.0087]
[1776434838919,39.38,77246.34,11.3,0.35064,0.00012,29.00173]
[1776434838977,39.38,77246.34,11.3,0.35064,0.00012,29.00173]
[1776434839119,39.38,77246.34,11.3,0.35064,0.00012,29.00173]
[1776434839562,39.38,77246.34,11.3,0.35064,0.00012,29.00173]
[1776434839445,39.38,77234.14,11.3,0.34917,0.00012,28.95281]
[1776434840574,39.38,77234.14,11.3,0.34917,0.00012,28.95281]
[1776434841809,39.38,77231.74,11.3,0.34888,0.00012,28.943]
[1776434841853,39.38,77231.74,11.3,0.34888,0.00012,28.943]
[1776434842139,39.38,77231.74,11.3,0.34888,0.00012,28.943]
[1776434844480,39.38,77241.1,11.3,0.35,0.00012,28.98038]
[1776434846679,39.38,77242.02,11.3,0.3501,0.00012,28.98391]
[1776434851061,39.38,77243.93,11.3,0.35032,0.00012,28.99111]
[1776434851086,39.38,77243.93,11.3,0.35032,0.00012,28.99111]
[1776434851099,39.38,77243.93,11.3,0.35032,0.00012,28.99111]
[1776434851123,39.38,77243.93,11.3,0.35032,0.00012,28.99111]
[1776434854061,39.37,77242.34,11.3,0.35011,0.00012,28.98146]
[1776434860290,39.37,77246.67,11.3,0.35061,0.00012,28.99818]
[1776434860750,39.37,77244.75,11.3,0.35037,0.00012,28.99042]
[1776434861063,39.37,77244.75,11.3,0.35037,0.00012,28.99042]
[1776434861262,39.37,77244.75,11.3,0.35037,0.00012,28.99042]
[1776434861604,39.37,77261.54,11.3,0.35239,0.00012,29.057]
[1776434861791,39.37,77261.54,11.3,0.35239,0.00012,29.057]
[1776434861797,39.37,77261.54,11.3,0.35239,0.00012,29.057]
[1776434861868,39.37,77261.54,11.3,0.35239,0.00012,29.057]
[1776434862271,39.37,77261.54,11.3,0.35239,0.00012,29.057]
[1776434862611,39.37,77272.92,11.3,0.35376,0.00012,29.10175]
[1776434862667,39.37,77272.92,11.3,0.35376,0.00012,29.10175]
[1776434862671,39.37,77272.92,11.3,0.35376,0.00012,29.10175]
[1776434863393,39.37,77272.92,11.3,0.35376,0.00012,29.10175]
[1776434863543,39.37,77272.92,11.3,0.35376,0.00012,29.10175]
[1776434863618,39.37,77274.98,11.3,0.35402,0.00012,29.10992]
[1776434863697,39.37,77274.98,11.3,0.35402,0.00012,29.10992]
[1776434864625,39.37,77274.26,11.3,0.35393,0.00012,29.10709]
[1776434865276,39.37,77274.26,11.3,0.35393,0.00012,29.10709]
[1776434865285,39.37,77274.26,11.3,0.35393,0.00012,29.10709]
[1776434865296,39.37,77274.26,11.3,0.35393,0.00012,29.10709]
[1776434865358,39.37,77274.26,11.3,0.35393,0.00012,29.10709]
[1776434865632,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434865848,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434865874,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434866241,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434866261,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434866286,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434866337,39.37,77267.27,11.3,0.35308,0.00012,29.07948]
[1776434866842,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434866866,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867083,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867120,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867157,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867221,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867265,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867613,39.37,77260.5,11.3,0.35226,0.00012,29.05263]
[1776434867645,39.37,77267.77,11.3,0.35314,0.00012,29.08142]
[1776434868689,39.37,77273.57,11.3,0.35384,0.00012,29.10419]
[1776434868707,39.37,77273.57,11.3,0.35384,0.00012,29.10419]
[1776434874696,39.37,77276.43,11.3,0.3542,0.00012,29.11596]
[1776434876349,39.37,77276.43,11.3,0.3542,0.00012,29.11596]
[1776434876770,39.37,77278.58,11.3,0.35447,0.00012,29.12456]
[1776434877028,39.37,77278.58,11.3,0.35447,0.00012,29.12456]
[1776434877149,39.37,77278.58,11.3,0.35447,0.00012,29.12456]
[1776434877242,39.37,77278.58,11.3,0.35447,0.00012,29.12456]
[1776434877723,39.38,77299.45,11.3,0.357,0.00012,29.20559]
[1776434879077,39.38,77299.45,11.3,0.357,0.00012,29.20559]
[1776434879275,39.38,77299.45,11.3,0.357,0.00012,29.20559]
[1776434880074,39.38,77299.4,11.3,0.35699,0.00012,29.20547]
[1776434880331,39.38,77299.4,11.3,0.35699,0.00012,29.20547]
[1776434880436,39.38,77299.4,11.3,0.35699,0.00012,29.20547]
[1776434881302,39.38,77299.69,11.3,0.35703,0.00012,29.20665]
[1776434881519,39.38,77299.69,11.3,0.35703,0.00012,29.20665]
[1776434882284,39.38,77294.42,11.3,0.3564,0.00012,29.18649]
[1776434882794,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434882945,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883166,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883171,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883185,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883289,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883358,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883376,39.38,77298.81,11.3,0.35693,0.00012,29.20342]
[1776434883726,39.38,77310.11,11.3,0.3583,0.00012,29.24684]
[1776434884161,39.38,77310.11,11.3,0.3583,0.00012,29.24684]
[1776434884172,39.38,77332.53,11.3,0.36102,0.00012,29.3319]
[1776434884963,39.38,77332.53,11.3,0.36102,0.00012,29.3319]
[1776434885773,39.38,77335.3,11.3,0.36136,0.00012,29.3423]
[1776434886594,39.38,77335.3,11.3,0.36136,0.00012,29.3423]
[1776434886756,39.38,77334.74,11.3,0.36129,0.00012,29.34016]
[1776434887088,39.38,77334.74,11.3,0.36129,0.00012,29.34016]
[1776434887191,39.38,77334.74,11.3,0.36129,0.00012,29.34016]
[1776434887233,39.38,77334.74,11.3,0.36129,0.00012,29.34016]
[1776434887528,39.38,77334.74,11.3,0.36129,0.00012,29.34016]
[1776434887843,39.38,77338.79,11.3,0.36178,0.00012,29.35533]
[1776434889691,39.38,77341.26,11.3,0.36208,0.00012,29.36454]
[1776434889697,39.38,77341.26,11.3,0.36208,0.00012,29.36454]
[1776434889810,39.38,77330.84,11.3,0.36081,0.00012,29.3254]
[1776434890949,39.38,77330.84,11.3,0.36081,0.00012,29.3254]
[1776434891039,39.38,77330.84,11.3,0.36081,0.00012,29.3254]
[1776434892457,39.38,77325.14,11.3,0.36012,0.00012,29.30388]
[1776434892917,39.38,77327.46,11.3,0.3604,0.00012,29.31265]
[1776434892977,39.38,77327.46,11.3,0.3604,0.00012,29.31265]
[1776434893156,39.38,77327.46,11.3,0.3604,0.00012,29.31265]
[1776434893501,39.38,77327.46,11.3,0.3604,0.00012,29.31265]
[1776434893539,39.38,77327.46,11.3,0.3604,0.00012,29.31265]
[1776434893871,39.38,77328.75,11.3,0.36056,0.00012,29.31752]
[1776434894171,39.38,77328.75,11.3,0.36056,0.00012,29.31752]
[1776434894235,39.38,77328.75,11.3,0.36056,0.00012,29.31752]
[1776434894485,39.38,77328.75,11.3,0.36056,0.00012,29.31752]
[1776434894599,39.38,77342.52,11.3,0.36223,0.00012,29.36922]
[1776434894819,39.38,77342.52,11.3,0.36223,0.00012,29.36922]
[1776434894850,39.38,77370.5,11.3,0.36563,0.00012,29.47267]
[1776434896267,39.38,77370.5,11.3,0.36563,0.00012,29.47267]
[1776434896340,39.38,77370.5,11.3,0.36563,0.00012,29.47267]
[1776434896421,39.38,77369.59,11.3,0.36552,0.00012,29.46924]
[1776434897571,39.38,77369.59,11.3,0.36552,0.00012,29.46924]
[1776434900455,39.37,77372.09,11.3,0.36581,0.00012,29.47808]
[1776434900528,39.37,77372.09,11.3,0.36581,0.00012,29.47808]
[1776434900541,39.37,77371.61,11.3,0.36575,0.00012,29.47622]
[1776434901012,39.37,77371.61,11.3,0.36575,0.00012,29.47622]
[1776434901099,39.37,77363.34,11.3,0.36474,0.00012,29.44576]
[1776434902361,39.37,77363.34,11.3,0.36474,0.00012,29.44576]
[1776434902448,39.37,77353.74,11.3,0.36357,0.00012,29.41033]
[1776434903256,39.37,77353.74,11.3,0.36357,0.00012,29.41033]
[1776434903764,39.37,77355.36,11.3,0.36376,0.00012,29.41626]
[1776434906461,39.37,77353.21,11.3,0.3635,0.00012,29.40816]
[1776434906567,39.37,77353.21,11.3,0.3635,0.00012,29.40816]
[1776434906619,39.37,77353.21,11.3,0.3635,0.00012,29.40816]
[1776434906618,39.37,77354.77,11.3,0.36368,0.00012,29.41381]
[1776434907039,39.37,77366.14,11.3,0.36507,0.00012,29.45576]
[1776434907942,39.37,77377.3,11.3,0.36643,0.00012,29.49656]
[1776434909650,39.37,77377.3,11.3,0.36643,0.00012,29.49656]
[1776434910599,39.37,77377.2,11.3,0.36641,0.00012,29.49607]
[1776434911275,39.37,77371.66,11.3,0.36573,0.00012,29.47578]
[1776434911467,39.37,77371.66,11.3,0.36573,0.00012,29.47578]
[1776434911505,39.37,77371.66,11.3,0.36573,0.00012,29.47578]
[1776434911563,39.37,77367.71,11.3,0.36524,0.00012,29.45821]
[1776434912156,39.37,77367.71,11.3,0.36524,0.00012,29.45821]
[1776434912178,39.37,77367.71,11.3,0.36524,0.00012,29.45821]
[1776434912285,39.37,77367.71,11.3,0.36524,0.00012,29.45821]
[1776434912326,39.37,77356.5,11.3,0.36387,0.00012,29.41685]
[1776434914329,39.36,77351.95,11.3,0.36331,0.00012,29.39991]
[1776434915536,39.36,77350.64,11.3,0.36315,0.00012,29.39498]
[1776434915574,39.36,77350.64,11.3,0.36315,0.00012,29.39498]
[1776434915656,39.36,77349.8,11.3,0.36304,0.00012,29.39174]
[1776434916443,39.36,77349.8,11.3,0.36304,0.00012,29.39174]
[1776434917182,39.36,77355.8,11.3,0.36378,0.00012,29.41401]
[1776434917282,39.36,77367.17,11.3,0.36516,0.00012,29.4559]
[1776434918876,39.36,77368.29,11.3,0.36529,0.00012,29.45992]
[1776434918884,39.36,77368.29,11.3,0.36529,0.00012,29.45992]
[1776434922961,39.36,77367.43,11.3,0.36518,0.00012,29.45645]
[1776434923093,39.36,77367.43,11.3,0.36518,0.00012,29.45645]
[1776434923140,39.36,77371.89,11.3,0.36571,0.00012,29.47261]
[1776434924413,39.36,77371.89,11.3,0.36571,0.00012,29.47261]
[1776434928481,39.36,77378.62,11.3,0.36653,0.00012,29.49723]
[1776434930097,39.36,77366.4,11.3,0.36505,0.00012,29.4528]
[1776434932316,39.36,77366.34,11.3,0.36506,0.00012,29.45291]
[1776434932358,39.36,77366.34,11.3,0.36506,0.00012,29.45291]
[1776434932401,39.36,77366.34,11.3,0.36506,0.00012,29.45291]
[1776434932431,39.36,77366.34,11.3,0.36506,0.00012,29.45291]
[1776434932437,39.37,77364.83,11.3,0.36489,0.00012,29.4477]
[1776434933436,39.37,77364.83,11.3,0.36489,0.00012,29.4477]
[1776434933553,39.37,77364.83,11.3,0.36489,0.00012,29.4477]
[1776434933581,39.36,77356.39,11.3,0.36383,0.00012,29.41561]
[1776434934225,39.36,77356.39,11.3,0.36383,0.00012,29.41561]
[1776434934425,39.36,77356.39,11.3,0.36383,0.00012,29.41561]
[1776434935188,39.36,77350.63,11.3,0.36312,0.00012,29.39416]
[1776434935289,39.36,77340.16,11.3,0.36185,0.00012,29.35503]
[1776434937155,39.35,77350.38,11.3,0.36309,0.00012,29.39309]
[1776434939469,39.35,77344.02,11.3,0.36231,0.00012,29.36932]
[1776434940126,39.35,77341.21,11.3,0.36197,0.00012,29.35876]
[1776434941700,39.35,77342.8,11.3,0.36216,0.00012,29.36467]
[1776434944930,39.35,77341.67,11.3,0.36201,0.00012,29.36027]
[1776434944980,39.35,77341.67,11.3,0.36201,0.00012,29.36027]
[1776434945327,39.35,77341.67,11.3,0.36201,0.00012,29.36027]
[1776434945938,39.35,77338.03,11.3,0.36157,0.00012,29.34659]
[1776434946753,39.35,77338.17,11.3,0.36159,0.00012,29.34708]
[1776434947763,39.35,77335.95,11.3,0.36132,0.00012,29.33871]
[1776434948709,39.35,77335.95,11.3,0.36132,0.00012,29.33871]
[1776434949053,39.35,77329.98,11.3,0.36059,0.00012,29.31621]
[1776434949354,39.35,77329.98,11.3,0.36059,0.00012,29.31621]
[1776434949404,39.35,77329.98,11.3,0.36059,0.00012,29.31621]
[1776434949713,39.35,77329.98,11.3,0.36059,0.00012,29.31621]
[1776434950338,39.35,77331.2,11.3,0.36074,0.00012,29.3208]
[1776434950356,39.35,77331.2,11.3,0.36074,0.00012,29.3208]
[1776434950662,39.35,77331.2,11.3,0.36074,0.00012,29.3208]
[1776434951192,39.35,77329.04,11.3,0.36047,0.00012,29.31264]
[1776434951715,39.35,77329.04,11.3,0.36047,0.00012,29.31264]
[1776434952598,39.35,77335.24,11.3,0.36123,0.00012,29.336]
[1776434953252,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953295,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953364,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953548,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953551,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953639,39.35,77336.64,11.3,0.3614,0.00012,29.34121]
[1776434953710,39.35,77326.05,11.3,0.36011,0.00012,29.30128]
[1776434954480,39.35,77326.05,11.3,0.36011,0.00012,29.30128]
[1776434954582,39.35,77311.67,11.3,0.35837,0.00012,29.24659]
[1776434955280,39.35,77311.67,11.3,0.35837,0.00012,29.24659]
[1776434955499,39.35,77311.67,11.3,0.35837,0.00012,29.24659]
[1776434955578,39.35,77311.67,11.3,0.35837,0.00012,29.24659]
[1776434955762,39.35,77311.04,11.3,0.35829,0.00012,29.24422]
[1776434957125,39.35,77311.22,11.3,0.35831,0.00012,29.24495]
[1776434957135,39.35,77311.22,11.3,0.35831,0.00012,29.24495]
[1776434958549,39.35,77311.61,11.3,0.35836,0.00012,29.24648]
[1776434959673,39.35,77311.7,11.3,0.35837,0.00012,29.24686]
[1776434960789,39.35,77310.27,11.3,0.3582,0.00012,29.24148]
[1776434962769,39.35,77307.29,11.3,0.35785,0.00012,29.23015]
[1776434963932,39.35,77308.02,11.3,0.35794,0.00012,29.233]
[1776434964622,39.35,77308.02,11.3,0.35794,0.00012,29.233]
[1776434964681,39.35,77308.02,11.3,0.35794,0.00012,29.233]
[1776434964692,39.35,77308.02,11.3,0.35794,0.00012,29.233]
[1776434964784,39.35,77307.16,11.3,0.35783,0.00012,29.22975]
[1776434965007,39.35,77307.16,11.3,0.35783,0.00012,29.22975]
[1776434966365,39.35,77289.25,11.3,0.35567,0.00012,29.1608]
[1776434968927,39.36,77286.72,11.3,0.35537,0.00012,29.15118]
[1776434972880,39.36,77283.88,11.3,0.35503,0.00012,29.13747]
[1776434972903,39.36,77283.88,11.3,0.35503,0.00012,29.13747]
[1776434972921,39.36,77283.88,11.3,0.35503,0.00012,29.13747]
[1776434972962,39.36,77283.88,11.3,0.35503,0.00012,29.13747]
[1776434973414,39.36,77280.53,11.3,0.35463,0.00012,29.12453]
[1776434975524,39.36,77276.91,11.3,0.35419,0.00012,29.11037]
[1776434975558,39.36,77276.91,11.3,0.35419,0.00012,29.11037]
[1776434975776,39.36,77276.91,11.3,0.35419,0.00012,29.11037]
[1776434975752,39.36,77283.97,11.3,0.35504,0.00012,29.13791]
[1776434975797,39.36,77283.97,11.3,0.35504,0.00012,29.13791]
[1776434975863,39.36,77283.97,11.3,0.35504,0.00012,29.13791]
[1776434977991,39.36,77293.42,11.3,0.35619,0.00012,29.17465]
[1776434978768,39.36,77293.42,11.3,0.35619,0.00012,29.17465]
[1776434978449,39.36,77286.49,11.3,0.35535,0.00012,29.14787]
[1776434978921,39.36,77286.49,11.3,0.35535,0.00012,29.14787]
[1776434978981,39.36,77286.49,11.3,0.35535,0.00012,29.14787]
[1776434979997,39.36,77281.37,11.3,0.35473,0.00012,29.12795]
[1776434982370,39.36,77273.67,11.3,0.3538,0.00012,29.09772]
[1776434985689,39.36,77271.01,11.3,0.35347,0.00012,29.087]
[1776434985728,39.36,77271.01,11.3,0.35347,0.00012,29.087]
[1776434985740,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986147,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986300,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986367,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986480,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986552,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986689,39.36,77268.45,11.3,0.35316,0.00012,29.07685]
[1776434986743,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434986879,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434986944,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434987070,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434987352,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434987478,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434987506,39.36,77251.13,11.3,0.35107,0.00012,29.00824]
[1776434987516,39.36,77226.47,11.3,0.3481,0.00012,28.90925]
[1776434987917,39.36,77226.47,11.3,0.3481,0.00012,28.90925]
[1776434988014,39.36,77226.47,11.3,0.3481,0.00012,28.90925]
[1776434988636,39.36,77226.47,11.3,0.3481,0.00012,28.90925]
[1776434988694,39.36,77221.13,11.3,0.34746,0.00012,28.88761]
[1776434989474,39.36,77221.13,11.3,0.34746,0.00012,28.88761]
[1776434989579,39.36,77221.13,11.3,0.34746,0.00012,28.88761]
[1776434989977,39.36,77213.76,11.3,0.34657,0.00012,28.85762]
[1776434990204,39.36,77213.76,11.3,0.34657,0.00012,28.85762]
[1776434990792,39.36,77213.76,11.3,0.34657,0.00012,28.85762]
[1776434990986,39.36,77214.71,11.3,0.34668,0.00012,28.86149]
[1776434991962,39.36,77220.58,11.3,0.34739,0.00012,28.88536]
[1776434995166,39.36,77213.2,11.3,0.3465,0.00012,28.85536]
[1776434996090,39.36,77212.0,11.3,0.34636,0.00012,28.85048]
[1776434996113,39.36,77212.0,11.3,0.34636,0.00012,28.85048]
[1776434996950,39.36,77210.08,11.3,0.34613,0.00012,28.84266]
[1776434997018,39.36,77210.08,11.3,0.34613,0.00012,28.84266]
[1776434998069,39.36,77207.86,11.3,0.34587,0.00012,28.83361]
[1776435001619,39.36,77208.47,11.3,0.34594,0.00012,28.83618]
[1776435002436,39.36,77209.46,11.3,0.34606,0.00012,28.84026]
[1776435002509,39.36,77209.46,11.3,0.34606,0.00012,28.84026]
[1776435003630,39.36,77193.59,11.3,0.34416,0.00012,28.77517]
[1776435004076,39.36,77193.59,11.3,0.34416,0.00012,28.77517]
[1776435004147,39.36,77193.59,11.3,0.34416,0.00012,28.77517]
[1776435004919,39.36,77195.3,11.3,0.34437,0.00012,28.78226]
[1776435005825,39.36,77198.11,11.3,0.34471,0.00012,28.7939]
[1776435006259,39.36,77198.11,11.3,0.34471,0.00012,28.7939]
[1776435006312,39.36,77198.11,11.3,0.34471,0.00012,28.7939]
[1776435006527,39.36,77198.11,11.3,0.34471,0.00012,28.7939]
[1776435006547,39.36,77198.11,11.3,0.34471,0.00012,28.7939]
[1776435006651,39.36,77188.28,11.3,0.34353,0.00012,28.75341]
[1776435007426,39.36,77188.28,11.3,0.34353,0.00012,28.75341]
[1776435007840,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435007887,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435007931,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008053,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008078,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008116,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008548,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008668,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008688,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008772,39.36,77186.95,11.3,0.34338,0.00012,28.74796]
[1776435008829,39.36,77187.51,11.3,0.34345,0.00012,28.75036]
[1776435008857,39.36,77187.51,11.3,0.34345,0.00012,28.75036]
[1776435011553,39.36,77187.05,11.3,0.34339,0.00012,28.74851]
[1776435016125,39.36,77187.05,11.3,0.34341,0.00012,28.74895]
[1776435016129,39.36,77187.05,11.3,0.34341,0.00012,28.74895]
[1776435016721,39.37,77181.26,11.3,0.34272,0.00012,28.72502]
[1776435017538,39.37,77181.26,11.3,0.34272,0.00012,28.72502]
[1776435017794,39.37,77181.26,11.3,0.34272,0.00012,28.72502]
[1776435017728,39.36,77182.02,11.3,0.3428,0.00012,28.72802]
[1776435020561,39.36,77185.35,11.3,0.3432,0.00012,28.74192]
[1776435020929,39.37,77179.63,11.3,0.34252,0.00012,28.71819]
[1776435020960,39.37,77179.63,11.3,0.34252,0.00012,28.71819]
[1776435021636,39.37,77179.63,11.3,0.34252,0.00012,28.71819]
[1776435021756,39.37,77172.57,11.3,0.34168,0.00012,28.68887]
[1776435022469,39.37,77172.57,11.3,0.34168,0.00012,28.68887]
[1776435022763,39.36,77167.61,11.3,0.34108,0.00012,28.668]
[1776435023632,39.36,77167.61,11.3,0.34108,0.00012,28.668]
[1776435023770,39.36,77175.81,11.3,0.34206,0.00012,28.70203]
[1776435024365,39.36,77175.81,11.3,0.34206,0.00012,28.70203]
[1776435024378,39.36,77175.81,11.3,0.34206,0.00012,28.70203]
[1776435024749,39.36,77175.81,11.3,0.34206,0.00012,28.70203]
[1776435024777,39.36,77187.37,11.3,0.34343,0.00012,28.74983]
[1776435026999,39.36,77186.1,11.3,0.34328,0.00012,28.7445]
[1776435027798,39.36,77187.85,11.3,0.34349,0.00012,28.75183]
[1776435032833,39.37,77182.87,11.3,0.34289,0.00012,28.72852]
[1776435034578,39.37,77182.39,11.3,0.34284,0.00012,28.72662]
[1776435034763,39.37,77182.39,11.3,0.34284,0.00012,28.72662]
[1776435034847,39.37,77176.11,11.3,0.34209,0.00012,28.70042]
[1776435035905,39.37,77176.11,11.3,0.34209,0.00012,28.70042]
[1776435036737,39.37,77176.11,11.3,0.34209,0.00012,28.70042]
[1776435037495,39.36,77170.96,11.3,0.34146,0.00012,28.67864]
[1776435037781,39.36,77170.96,11.3,0.34146,0.00012,28.67864]
[1776435037815,39.36,77171.49,11.3,0.34152,0.00012,28.68081]
[1776435039882,39.36,77180.34,11.3,0.34259,0.00012,28.71795]
[1776435041885,39.37,77179.88,11.3,0.34257,0.00012,28.71718]
[1776435044316,39.38,77178.45,11.3,0.34243,0.00012,28.71226]
[1776435048086,39.39,77180.17,11.3,0.34268,0.00012,28.72082]
[1776435051966,39.4,77189.19,11.3,0.3438,0.00012,28.75949]
[1776435052864,39.4,77189.19,11.3,0.3438,0.00012,28.75949]
[1776435054877,39.4,77191.07,11.3,0.34403,0.00012,28.76738]
[1776435057077,39.4,77193.35,11.3,0.34431,0.00012,28.7769]
[1776435062875,39.41,77183.48,11.3,0.34314,0.00012,28.73649]
[1776435064591,39.41,77180.6,11.3,0.3428,0.00012,28.72464]
[1776435065296,39.41,77180.31,11.3,0.34277,0.00012,28.72354]
[1776435066663,39.41,77185.8,11.3,0.34342,0.00012,28.74638]
[1776435066748,39.41,77185.8,11.3,0.34342,0.00012,28.74638]
[1776435070913,39.42,77192.19,11.3,0.34425,0.00012,28.77471]
[1776435071611,39.42,77192.19,11.3,0.34425,0.00012,28.77471]
[1776435072009,39.43,77192.37,11.3,0.34429,0.00012,28.77605]
[1776435072114,39.43,77196.16,11.3,0.34474,0.00012,28.79169]
[1776435075663,39.43,77197.03,11.3,0.34484,0.00012,28.79501]
[1776435076707,39.43,77197.75,11.3,0.34492,0.00012,28.79783]
[1776435076759,39.43,77197.85,11.3,0.34493,0.00012,28.79811]
[1776435077083,39.43,77197.85,11.3,0.34493,0.00012,28.79811]
[1776435077239,39.43,77197.85,11.3,0.34493,0.00012,28.79811]
[1776435077309,39.43,77197.85,11.3,0.34493,0.00012,28.79811]
[1776435077507,39.42,77207.56,11.3,0.34609,0.00012,28.83769]
[1776435078111,39.42,77207.56,11.3,0.34609,0.00012,28.83769]
[1776435078229,39.42,77207.56,11.3,0.34609,0.00012,28.83769]
[1776435078458,39.42,77207.56,11.3,0.34609,0.00012,28.83769]
[1776435078564,39.42,77207.56,11.3,0.34609,0.00012,28.83769]
[1776435078767,39.42,77226.2,11.3,0.34832,0.00012,28.91327]
[1776435079014,39.42,77226.2,11.3,0.34832,0.00012,28.91327]
[1776435079798,39.42,77226.2,11.3,0.34832,0.00012,28.91327]
[1776435080440,39.42,77218.32,11.3,0.34737,0.00012,28.88138]
[1776435080521,39.42,77208.72,11.3,0.34622,0.00012,28.84235]
[1776435082697,39.42,77209.33,11.3,0.3463,0.00012,28.84484]
[1776435083316,39.42,77209.75,11.3,0.34635,0.00012,28.84656]
[1776435083536,39.42,77209.75,11.3,0.34635,0.00012,28.84656]
[1776435083588,39.42,77208.39,11.3,0.34618,0.00012,28.84101]
[1776435084028,39.42,77208.39,11.3,0.34618,0.00012,28.84101]
[1776435084049,39.42,77208.39,11.3,0.34618,0.00012,28.84101]
[1776435084328,39.42,77208.39,11.3,0.34618,0.00012,28.84101]
[1776435084543,39.42,77208.39,11.3,0.34618,0.00012,28.84101]
[1776435084558,39.42,77192.15,11.3,0.34424,0.00012,28.77432]
[1776435085349,39.42,77192.15,11.3,0.34424,0.00012,28.77432]
[1776435085880,39.42,77182.34,11.3,0.34305,0.00012,28.73325]
[1776435086032,39.42,77182.34,11.3,0.34305,0.00012,28.73325]
[1776435086287,39.42,77182.34,11.3,0.34305,0.00012,28.73325]
[1776435086291,39.42,77182.34,11.3,0.34305,0.00012,28.73325]
[1776435086301,39.42,77182.34,11.3,0.34305,0.00012,28.73325]
[1776435087228,39.42,77182.31,11.3,0.34304,0.00012,28.73313]
[1776435089306,39.41,77183.04,11.3,0.34312,0.00012,28.73563]
[1776435089558,39.41,77183.04,11.3,0.34312,0.00012,28.73563]
[1776435090240,39.41,77196.21,11.3,0.34467,0.00012,28.78943]
[1776435091190,39.41,77196.21,11.3,0.34467,0.00012,28.78943]
[1776435091874,39.41,77196.21,11.3,0.34467,0.00012,28.78943]
[1776435092691,39.39,77195.14,11.3,0.34443,0.00012,28.77894]
[1776435092781,39.36,77184.21,11.3,0.34304,0.00012,28.73089]
[1776435094733,39.36,77173.99,11.3,0.3418,0.00012,28.68788]
[1776435095751,39.36,77173.99,11.3,0.3418,0.00012,28.68788]
[1776435096695,39.36,77172.63,11.3,0.34163,0.00012,28.68198]
[1776435098057,39.36,77176.5,11.3,0.34208,0.00012,28.69768]
[1776435099990,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100000,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100325,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100539,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100897,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100940,39.35,77174.68,11.3,0.34185,0.00012,28.68963]
[1776435100849,39.35,77165.53,11.3,0.34075,0.00012,28.65112]
[1776435101119,39.35,77165.53,11.3,0.34075,0.00012,28.65112]
[1776435101432,39.35,77152.92,11.3,0.33924,0.00012,28.59778]
[1776435102203,39.35,77152.92,11.3,0.33924,0.00012,28.59778]
[1776435102709,39.35,77152.92,11.3,0.33924,0.00012,28.59778]
[1776435102788,39.35,77152.92,11.3,0.33924,0.00012,28.59778]
[1776435103074,39.35,77153.18,11.3,0.33926,0.00012,28.59872]
[1776435103152,39.35,77153.18,11.3,0.33926,0.00012,28.59872]
[1776435103863,39.35,77153.18,11.3,0.33926,0.00012,28.59872]
[1776435103932,39.35,77151.92,11.3,0.3391,0.00012,28.59306]
[1776435105807,39.35,77153.77,11.3,0.33932,0.00012,28.60088]
[1776435105847,39.35,77153.77,11.3,0.33932,0.00012,28.60088]
[1776435107684,39.34,77153.57,11.3,0.33929,0.00012,28.5997]
[1776435108845,39.34,77154.14,11.3,0.33935,0.00012,28.60194]
[1776435109966,39.34,77163.47,11.3,0.34045,0.00012,28.64091]
[1776435110726,39.34,77163.47,11.3,0.34045,0.00012,28.64091]
[1776435111877,39.34,77168.04,11.3,0.34099,0.00012,28.65989]
[1776435114285,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435114324,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435114335,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435114363,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435114443,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435114838,39.33,77164.41,11.3,0.34054,0.00012,28.64399]
[1776435116019,39.32,77154.81,11.3,0.33933,0.00012,28.6015]
[1776435117587,39.32,77146.47,11.3,0.33833,0.00012,28.56598]
[1776435118139,39.32,77144.36,11.3,0.33808,0.00012,28.55686]
[1776435120766,39.31,77153.91,11.3,0.3392,0.00012,28.59708]
[1776435120768,39.31,77153.91,11.3,0.3392,0.00012,28.59708]
[1776435123474,39.31,77140.11,11.3,0.33754,0.00012,28.53785]
[1776435126121,39.31,77134.6,11.3,0.33688,0.00012,28.51408]
[1776435126221,39.31,77134.6,11.3,0.33688,0.00012,28.51408]
[1776435126358,39.31,77134.6,11.3,0.33688,0.00012,28.51408]
[1776435126359,39.31,77134.6,11.3,0.33688,0.00012,28.51408]
[1776435127267,39.31,77130.52,11.3,0.33639,0.00012,28.49649]
[1776435129516,39.3,77145.08,11.3,0.33812,0.00012,28.5584]
[1776435130015,39.3,77145.08,11.3,0.33812,0.00012,28.5584]
[1776435135558,39.3,77149.48,11.3,0.33861,0.00012,28.57621]
[1776435138894,39.3,77149.1,11.3,0.33856,0.00012,28.57431]
[1776435139203,39.3,77144.05,11.3,0.33795,0.00012,28.55269]
[1776435139587,39.29,77132.96,11.3,0.33663,0.00012,28.50518]
[1776435140915,39.29,77132.96,11.3,0.33663,0.00012,28.50518]
[1776435140954,39.29,77122.21,11.3,0.33535,0.00012,28.45887]
[1776435141006,39.29,77122.21,11.3,0.33535,0.00012,28.45887]
[1776435141009,39.29,77122.21,11.3,0.33535,0.00012,28.45887]
[1776435141205,39.29,77122.21,11.3,0.33535,0.00012,28.45887]
[1776435141249,39.29,77122.21,11.3,0.33535,0.00012,28.45887]
[1776435141868,39.29,77113.05,11.3,0.33426,0.00012,28.41921]
[1776435142035,39.29,77113.05,11.3,0.33426,0.00012,28.41921]
[1776435142608,39.29,77104.17,11.3,0.3332,0.00012,28.38041]
[1776435145743,39.26,77093.18,11.3,0.33176,0.00012,28.32754]
[1776435147026,39.25,77091.08,11.3,0.33147,0.00012,28.31698]
[1776435147123,39.25,77091.08,11.3,0.33147,0.00012,28.31698]
[1776435147950,39.25,77091.08,11.3,0.33147,0.00012,28.31698]
[1776435148020,39.25,77091.08,11.3,0.33147,0.00012,28.31698]
[1776435147644,39.24,77081.9,11.3,0.33034,0.00012,28.27525]
[1776435148181,39.24,77081.9,11.3,0.33034,0.00012,28.27525]
[1776435148421,39.24,77081.9,11.3,0.33034,0.00012,28.27525]
[1776435148651,39.24,77080.83,11.3,0.33021,0.00012,28.27041]
[1776435149246,39.24,77080.83,11.3,0.33021,0.00012,28.27041]
[1776435151112,39.24,77078.81,11.3,0.32996,0.00012,28.26083]
[1776435151158,39.24,77078.81,11.3,0.32996,0.00012,28.26083]
[1776435154540,39.21,77079.81,11.3,0.32995,0.00012,28.25833]
[1776435154567,39.21,77079.81,11.3,0.32995,0.00012,28.25833]
[1776435155059,39.21,77086.26,11.3,0.3307,0.00012,28.28655]
[1776435155721,39.21,77086.26,11.3,0.3307,0.00012,28.28655]
[1776435155737,39.21,77086.26,11.3,0.3307,0.00012,28.28655]
[1776435155768,39.21,77086.26,11.3,0.3307,0.00012,28.28655]
[1776435155851,39.21,77097.77,11.3,0.33206,0.00012,28.33688]
[1776435156773,39.21,77097.77,11.3,0.33206,0.00012,28.33688]
[1776435156947,39.21,77097.77,11.3,0.33206,0.00012,28.33688]
[1776435157520,39.21,77104.73,11.3,0.33287,0.00012,28.36702]
[1776435157938,39.19,77119.0,11.3,0.33451,0.00012,28.42724]
[1776435157998,39.19,77119.0,11.3,0.33451,0.00012,28.42724]
[1776435159288,39.19,77120.68,11.3,0.33471,0.00012,28.43453]
[1776435159742,39.19,77111.07,11.3,0.33357,0.00012,28.3927]
[1776435161865,39.18,77110.75,11.3,0.33346,0.00012,28.38891]
[1776435161940,39.16,77114.23,11.3,0.33381,0.00012,28.40204]
[1776435162978,39.16,77114.23,11.3,0.33381,0.00012,28.40204]
[1776435163765,39.13,77093.68,11.3,0.33124,0.00012,28.30755]
[1776435164109,39.13,77093.68,11.3,0.33124,0.00012,28.30755]
[1776435164161,39.13,77093.68,11.3,0.33124,0.00012,28.30755]
[1776435164474,39.13,77093.68,11.3,0.33124,0.00012,28.30755]
[1776435164816,39.13,77093.68,11.3,0.33124,0.00012,28.30755]
[1776435169267,39.12,77087.31,11.3,0.33043,0.00012,28.27764]
[1776435174848,39.11,77078.92,11.3,0.32938,0.00012,28.23849]
[1776435175150,39.11,77078.92,11.3,0.32938,0.00012,28.23849]
[1776435176585,39.11,77078.95,11.3,0.32938,0.00012,28.23832]
[1776435177274,39.1,77081.47,11.3,0.32967,0.00012,28.24922]
[1776435180954,39.08,77082.17,11.3,0.32964,0.00012,28.24861]
[1776435181803,39.08,77083.73,11.3,0.32981,0.00012,28.25492]
[1776435186935,39.03,77082.78,11.3,0.32947,0.00012,28.24291]
[1776435191971,39.0,77077.98,11.3,0.32878,0.00012,28.21739]
[1776435194369,38.96,77078.38,11.3,0.32867,0.00012,28.21383]
[1776435194784,38.96,77078.38,11.3,0.32867,0.00012,28.21383]
[1776435194812,38.96,77078.38,11.3,0.32867,0.00012,28.21383]
[1776435195026,38.96,77078.38,11.3,0.32867,0.00012,28.21383]
[1776435195186,38.96,77070.53,11.3,0.32774,0.00012,28.17858]
[1776435195232,38.96,77070.53,11.3,0.32774,0.00012,28.17858]
[1776435195362,38.96,77070.53,11.3,0.32774,0.00012,28.17858]
[1776435195477,38.96,77070.53,11.3,0.32774,0.00012,28.17858]
[1776435195999,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435196205,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435196275,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435196555,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435196884,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435196962,38.95,77052.87,11.3,0.32556,0.00012,28.09582]
[1776435197917,38.95,77056.65,11.3,0.32601,0.00012,28.11282]
[1776435199022,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435199383,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435200042,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435200185,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435200701,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435201055,38.94,77078.58,11.3,0.3286,0.00012,28.21138]
[1776435201256,38.94,77081.56,11.3,0.32895,0.00012,28.22447]
[1776435201256,38.94,77081.56,11.3,0.32895,0.00012,28.22447]
[1776435201645,38.94,77081.56,11.3,0.32895,0.00012,28.22447]
[1776435201710,38.94,77100.12,11.3,0.33115,0.00012,28.30693]
[1776435202446,38.94,77100.12,11.3,0.33115,0.00012,28.30693]
[1776435202633,38.94,77100.12,11.3,0.33115,0.00012,28.30693]
[1776435202635,38.94,77117.16,11.3,0.33318,0.00012,28.38182]
[1776435203235,38.94,77117.16,11.3,0.33318,0.00012,28.38182]
[1776435203257,38.94,77117.16,11.3,0.33318,0.00012,28.38182]
[1776435203302,38.94,77117.16,11.3,0.33318,0.00012,28.38182]
[1776435203999,38.93,77116.98,11.3,0.33314,0.00012,28.38048]
[1776435205447,38.93,77116.18,11.3,0.33304,0.00012,28.37696]
[1776435205753,38.93,77119.32,11.3,0.33341,0.00012,28.39058]
[1776435207070,38.93,77116.04,11.3,0.33301,0.00012,28.37579]
[1776435207513,38.93,77116.04,11.3,0.33301,0.00012,28.37579]
[1776435208023,38.93,77116.04,11.3,0.33301,0.00012,28.37579]
[1776435207545,38.93,77112.66,11.3,0.3326,0.00012,28.36054]
[1776435210272,38.92,77115.26,11.3,0.3329,0.00012,28.37162]
[1776435210368,38.92,77112.45,11.3,0.33255,0.00012,28.35906]
[1776435212799,38.92,77107.38,11.3,0.33192,0.00012,28.33314]
[1776435215814,38.91,77113.87,11.3,0.33267,0.00012,28.36072]
[1776435216405,38.91,77114.84,11.3,0.33277,0.00012,28.36463]
[1776435218784,38.91,77113.8,11.3,0.33262,0.00012,28.35932]
[1776435220173,38.9,77099.54,11.3,0.33089,0.00012,28.29514]
[1776435221777,38.9,77099.54,11.3,0.33089,0.00012,28.29514]
[1776435225485,38.89,77101.35,11.3,0.33107,0.00012,28.30188]
[1776435226485,38.89,77099.72,11.3,0.33086,0.00012,28.29431]
[1776435227458,38.89,77097.73,11.3,0.33062,0.00012,28.28512]
[1776435227707,38.89,77097.73,11.3,0.33062,0.00012,28.28512]
[1776435228852,38.88,77097.99,11.3,0.33064,0.00012,28.28596]
[1776435229421,38.88,77096.48,11.3,0.33045,0.00012,28.27891]
[1776435229535,38.88,77096.48,11.3,0.33045,0.00012,28.27891]
[1776435230059,38.88,77096.48,11.3,0.33045,0.00012,28.27891]
[1776435230060,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230076,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230592,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230658,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230771,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230791,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230900,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435231058,38.88,77109.95,11.3,0.33204,0.00012,28.33802]
[1776435230969,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231109,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231185,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231277,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231392,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231680,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435231699,38.88,77122.93,11.3,0.33359,0.00012,28.39522]
[1776435233042,38.87,77122.93,11.3,0.33358,0.00012,28.39482]
[1776435233776,38.87,77119.09,11.3,0.33311,0.00012,28.37766]
[1776435234032,38.87,77119.09,11.3,0.33311,0.00012,28.37766]
[1776435233877,38.87,77117.87,11.3,0.33296,0.00012,28.37202]
[1776435234101,38.87,77117.87,11.3,0.33296,0.00012,28.37202]
[1776435234121,38.87,77117.87,11.3,0.33296,0.00012,28.37202]
[1776435235674,38.87,77117.52,11.3,0.33291,0.00012,28.3703]
[1776435236090,38.87,77117.82,11.3,0.33294,0.00012,28.37145]
[1776435236222,38.87,77117.82,11.3,0.33294,0.00012,28.37145]
[1776435236532,38.87,77117.82,11.3,0.33294,0.00012,28.37145]
[1776435236727,38.87,77117.82,11.3,0.33294,0.00012,28.37145]
[1776435236756,38.87,77101.68,11.3,0.331,0.00012,28.29985]
[1776435237498,38.87,77101.68,11.3,0.331,0.00012,28.29985]
[1776435237599,38.85,77083.04,11.3,0.32868,0.00012,28.21323]
[1776435238262,38.85,77083.04,11.3,0.32868,0.00012,28.21323]
[1776435238351,38.85,77083.04,11.3,0.32868,0.00012,28.21323]
[1776435239287,38.83,77077.01,11.3,0.32789,0.00012,28.18343]
[1776435242335,38.82,77089.58,11.3,0.32937,0.00012,28.23925]
[1776435243523,38.82,77089.58,11.3,0.32937,0.00012,28.23925]
[1776435244066,38.82,77089.58,11.3,0.32937,0.00012,28.23925]
[1776435245357,38.8,77108.15,11.3,0.33149,0.00012,28.31875]
[1776435246632,38.8,77108.15,11.3,0.33149,0.00012,28.31875]
[1776435247198,38.8,77108.21,11.3,0.33149,0.00012,28.31869]
[1776435251880,38.79,77116.0,11.3,0.33238,0.00012,28.35188]
[1776435251947,38.79,77116.92,11.3,0.33248,0.00012,28.3556]
[1776435254006,38.79,77119.76,11.3,0.33281,0.00012,28.36781]
[1776435254422,38.78,77126.03,11.3,0.33355,0.00012,28.39512]
[1776435256222,38.78,77127.34,11.3,0.33371,0.00012,28.40092]
[1776435256256,38.78,77127.34,11.3,0.33371,0.00012,28.40092]
[1776435256342,38.78,77127.34,11.3,0.33371,0.00012,28.40092]
[1776435257264,38.79,77130.94,11.3,0.33415,0.00012,28.41676]
[1776435258543,38.79,77134.78,11.3,0.33461,0.00012,28.43361]
[1776435258891,38.79,77134.78,11.3,0.33461,0.00012,28.43361]
[1776435258993,38.79,77144.23,11.3,0.33575,0.00012,28.47489]
[1776435264494,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435265509,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435265566,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435265588,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435265790,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435265914,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435266093,38.78,77142.36,11.3,0.33552,0.00012,28.46661]
[1776435266268,38.78,77144.12,11.3,0.33573,0.00012,28.47427]
[1776435266600,38.78,77144.12,11.3,0.33573,0.00012,28.47427]
[1776435266601,38.78,77144.12,11.3,0.33573,0.00012,28.47427]
[1776435266609,38.78,77144.12,11.3,0.33573,0.00012,28.47427]
[1776435266742,38.78,77144.12,11.3,0.33573,0.00012,28.47427]
[1776435266845,38.78,77105.12,11.3,0.33104,0.00012,28.30246]
[1776435267318,38.78,77105.12,11.3,0.33104,0.00012,28.30246]
[1776435267516,38.78,77095.71,11.3,0.32991,0.00012,28.26015]
[1776435268287,38.78,77095.71,11.3,0.32991,0.00012,28.26015]
[1776435268867,38.78,77095.71,11.3,0.32991,0.00012,28.26015]
[1776435268950,38.78,77095.71,11.3,0.32991,0.00012,28.26015]
[1776435269208,38.78,77098.47,11.3,0.33023,0.00012,28.27224]
[1776435273431,38.77,77103.56,11.3,0.33079,0.00012,28.29065]
[1776435275269,38.77,77106.58,11.3,0.33114,0.00012,28.30352]
[1776435275986,38.77,77106.58,11.3,0.33114,0.00012,28.30352]
[1776435275995,38.77,77106.58,11.3,0.33114,0.00012,28.30352]
[1776435276193,38.77,77102.92,11.3,0.33069,0.00012,28.2869]
[1776435277973,38.77,77097.47,11.3,0.33003,0.00012,28.26246]
[1776435278703,38.75,77092.84,11.3,0.32939,0.00012,28.23872]
[1776435280143,38.75,77097.07,11.3,0.32989,0.00012,28.25745]
[1776435281695,38.73,77099.14,11.3,0.33006,0.00012,28.26411]
[1776435284061,38.69,77097.02,11.3,0.32966,0.00012,28.24937]
[1776435284305,38.69,77097.34,11.3,0.32969,0.00012,28.25056]
[1776435284398,38.69,77097.34,11.3,0.32969,0.00012,28.25056]
[1776435284534,38.69,77097.34,11.3,0.32969,0.00012,28.25056]
[1776435284573,38.69,77097.34,11.3,0.32969,0.00012,28.25056]
[1776435284610,38.69,77097.34,11.3,0.32969,0.00012,28.25056]
[1776435287663,38.67,77112.08,11.3,0.33136,0.00012,28.31321]
[1776435289952,38.67,77119.32,11.3,0.33222,0.00012,28.34514]
[1776435292903,38.66,77126.55,11.3,0.33307,0.00012,28.37623]
[1776435292991,38.66,77126.16,11.3,0.33301,0.00012,28.37417]
[1776435293582,38.66,77126.16,11.3,0.33301,0.00012,28.37417]
[1776435295005,38.66,77129.13,11.3,0.33336,0.00012,28.38698]
[1776435297235,38.66,77128.53,11.3,0.33327,0.00012,28.38383]
[1776435300259,38.65,77125.48,11.3,0.33289,0.00012,28.36985]
[1776435300426,38.65,77125.48,11.3,0.33289,0.00012,28.36985]
[1776435305794,38.65,77132.85,11.3,0.33375,0.00012,28.40166]
[1776435307844,38.65,77131.98,11.3,0.33364,0.00012,28.39769]
[1776435309246,38.64,77132.21,11.3,0.33366,0.00012,28.39845]
[1776435310168,38.64,77132.21,11.3,0.33366,0.00012,28.39845]
[1776435310249,38.64,77125.55,11.3,0.33286,0.00012,28.36886]
[1776435310407,38.64,77125.55,11.3,0.33286,0.00012,28.36886]
[1776435310573,38.64,77125.55,11.3,0.33286,0.00012,28.36886]
[1776435310829,38.64,77133.96,11.3,0.33387,0.00012,28.40593]
[1776435311366,38.64,77133.96,11.3,0.33387,0.00012,28.40593]
[1776435312683,38.64,77137.45,11.3,0.33429,0.00012,28.42137]
[1776435312694,38.64,77137.45,11.3,0.33429,0.00012,28.42137]
[1776435319892,38.65,77151.27,11.3,0.33597,0.00012,28.48233]
[1776435320844,38.65,77151.27,11.3,0.33597,0.00012,28.48233]
[1776435321952,38.65,77152.01,11.3,0.33606,0.00012,28.48558]
[1776435323742,38.65,77155.41,11.3,0.33647,0.00012,28.50042]
[1776435324201,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435324227,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435324401,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435324623,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435324986,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435325083,38.65,77156.37,11.3,0.33659,0.00012,28.50461]
[1776435325080,38.65,77166.39,11.3,0.3378,0.00012,28.54811]
[1776435325221,38.65,77166.39,11.3,0.3378,0.00012,28.54811]
[1776435326000,38.65,77166.39,11.3,0.3378,0.00012,28.54811]
[1776435326092,38.65,77175.5,11.3,0.33891,0.00012,28.58743]
[1776435326852,38.65,77175.5,11.3,0.33891,0.00012,28.58743]
[1776435327002,38.65,77175.5,11.3,0.33891,0.00012,28.58743]
[1776435327456,38.65,77180.18,11.3,0.33947,0.00012,28.60752]
[1776435327525,38.65,77180.18,11.3,0.33947,0.00012,28.60752]
[1776435327649,38.65,77180.18,11.3,0.33947,0.00012,28.60752]
[1776435328160,38.65,77180.18,11.3,0.33947,0.00012,28.60752]
[1776435327950,38.65,77190.92,11.3,0.34077,0.00012,28.65342]
[1776435328432,38.65,77190.92,11.3,0.34077,0.00012,28.65342]
[1776435328573,38.65,77190.92,11.3,0.34077,0.00012,28.65342]
[1776435328586,38.65,77190.92,11.3,0.34077,0.00012,28.65342]
[1776435328959,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435329572,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435329623,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435329741,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435329803,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435330007,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435330038,38.65,77204.37,11.3,0.34241,0.00012,28.71048]
[1776435330106,38.64,77226.68,11.3,0.34512,0.00012,28.80412]
[1776435331055,38.64,77226.68,11.3,0.34512,0.00012,28.80412]
[1776435331126,38.64,77231.63,11.3,0.34571,0.00012,28.8216]
[1776435331316,38.64,77231.63,11.3,0.34571,0.00012,28.8216]
[1776435331777,38.64,77231.63,11.3,0.34571,0.00012,28.8216]
[1776435331963,38.64,77231.63,11.3,0.34571,0.00012,28.8216]
[1776435332120,38.64,77219.98,11.3,0.34429,0.00012,28.77295]
[1776435332987,38.64,77209.47,11.3,0.343,0.00012,28.72853]
[1776435334173,38.64,77204.26,11.3,0.34236,0.00012,28.70617]
[1776435335893,38.64,77203.77,11.3,0.3423,0.00012,28.70409]
[1776435340108,38.64,77206.63,11.3,0.34263,0.00012,28.71565]
[1776435341537,38.63,77211.94,11.3,0.34327,0.00012,28.73778]
[1776435343520,38.63,77213.22,11.3,0.34341,0.00012,28.74284]
[1776435343874,38.63,77213.22,11.3,0.34341,0.00012,28.74284]
[1776435343967,38.63,77213.22,11.3,0.34341,0.00012,28.74284]
[1776435346127,38.63,77226.91,11.3,0.34507,0.00012,28.79993]
[1776435347159,38.63,77223.57,11.3,0.34466,0.00012,28.78578]
[1776435347172,38.63,77223.57,11.3,0.34466,0.00012,28.78578]
[1776435348485,38.62,77220.98,11.3,0.34433,0.00012,28.77454]
[1776435349605,38.62,77215.53,11.3,0.34366,0.00012,28.75147]
[1776435350213,38.62,77213.93,11.3,0.34346,0.00012,28.74456]
[1776435350852,38.62,77213.93,11.3,0.34346,0.00012,28.74456]
[1776435351119,38.62,77228.63,11.3,0.34524,0.00012,28.80601]
[1776435351282,38.62,77228.63,11.3,0.34524,0.00012,28.80601]
[1776435351758,38.62,77228.63,11.3,0.34524,0.00012,28.80601]
[1776435352126,38.62,77240.32,11.3,0.34667,0.00012,28.85446]
[1776435353133,38.62,77243.63,11.3,0.34706,0.00012,28.86792]
[1776435355528,38.62,77242.78,11.3,0.34695,0.00012,28.86412]
[1776435356667,38.61,77238.22,11.3,0.34639,0.00012,28.8451]
[1776435357878,38.61,77237.7,11.3,0.34632,0.00012,28.84282]
[1776435359537,38.61,77235.82,11.3,0.34608,0.00012,28.83477]
[1776435362191,38.61,77244.83,11.3,0.34718,0.00012,28.87187]
[1776435362567,38.61,77246.6,11.3,0.34739,0.00012,28.87905]
[1776435368239,38.61,77246.95,11.3,0.34742,0.00012,28.88011]
[1776435370191,38.61,77246.95,11.3,0.34742,0.00012,28.88011]
[1776435370249,38.61,77246.95,11.3,0.34742,0.00012,28.88011]
[1776435371265,38.6,77231.6,11.3,0.34554,0.00012,28.81627]
[1776435373481,38.6,77227.31,11.3,0.34501,0.00012,28.79835]
[1776435374596,38.6,77227.47,11.3,0.34503,0.00012,28.79902]
[1776435374705,38.6,77227.47,11.3,0.34503,0.00012,28.79902]
[1776435375056,38.6,77227.47,11.3,0.34503,0.00012,28.79902]
[1776435375224,38.6,77227.47,11.3,0.34503,0.00012,28.79902]
[1776435375139,38.6,77232.06,11.3,0.34559,0.00012,28.81818]
[1776435375385,38.6,77232.06,11.3,0.34559,0.00012,28.81818]
[1776435375818,38.6,77232.06,11.3,0.34559,0.00012,28.81818]
[1776435376094,38.6,77232.06,11.3,0.34559,0.00012,28.81818]
[1776435376179,38.6,77232.06,11.3,0.34559,0.00012,28.81818]
[1776435376191,38.6,77213.15,11.3,0.34328,0.00012,28.73878]
[1776435376503,38.6,77213.15,11.3,0.34328,0.00012,28.73878]
[1776435376583,38.6,77213.15,11.3,0.34328,0.00012,28.73878]
[1776435376584,38.6,77203.56,11.3,0.34211,0.00012,28.69822]
[1776435377360,38.6,77203.56,11.3,0.34211,0.00012,28.69822]
[1776435378068,38.6,77203.56,11.3,0.34211,0.00012,28.69822]
[1776435378908,38.6,77202.99,11.3,0.34204,0.00012,28.6957]
[1776435379098,38.6,77202.99,11.3,0.34204,0.00012,28.6957]
[1776435380230,38.6,77210.01,11.3,0.34289,0.00012,28.72532]
[1776435382040,38.6,77223.51,11.3,0.34453,0.00012,28.78185]
[1776435382205,38.6,77223.51,11.3,0.34453,0.00012,28.78185]
[1776435382145,38.6,77226.44,11.3,0.34488,0.00012,28.79396]
[1776435383262,38.6,77231.21,11.3,0.34546,0.00012,28.81371]
[1776435383306,38.6,77231.21,11.3,0.34546,0.00012,28.81371]
[1776435385432,38.6,77238.95,11.3,0.34641,0.00012,28.84587]
[1776435385621,38.6,77238.95,11.3,0.34641,0.00012,28.84587]
[1776435385710,38.6,77236.91,11.3,0.34616,0.00012,28.8374]
[1776435388051,38.59,77229.15,11.3,0.3452,0.00012,28.80488]
[1776435390232,38.59,77221.12,11.3,0.34421,0.00012,28.77092]
[1776435391363,38.59,77225.81,11.3,0.34477,0.00012,28.79029]
[1776435391405,38.59,77230.5,11.3,0.34533,0.00012,28.80659]
[1776435392317,38.59,77230.5,11.3,0.34533,0.00012,28.80659]
[1776435393975,38.59,77235.64,11.3,0.34596,0.00012,28.82801]
[1776435394427,38.59,77247.57,11.3,0.34742,0.00012,28.87753]
[1776435399554,38.59,77248.82,11.3,0.34758,0.00012,28.88288]
[1776435405504,38.59,77244.62,11.3,0.34706,0.00012,28.86536]
[1776435406684,38.59,77244.62,11.3,0.34706,0.00012,28.86536]
[1776435406960,38.59,77244.62,11.3,0.34706,0.00012,28.86536]
[1776435407054,38.59,77247.8,11.3,0.34744,0.00012,28.87846]
[1776435408023,38.59,77247.8,11.3,0.34744,0.00012,28.87846]
[1776435408093,38.59,77249.59,11.3,0.34767,0.00012,28.88597]
[1776435409337,38.59,77254.83,11.3,0.34831,0.00012,28.90757]
[1776435411279,38.59,77254.38,11.3,0.34826,0.00012,28.90574]
[1776435418700,38.59,77247.48,11.3,0.34742,0.00012,28.87747]
[1776435419192,38.59,77247.48,11.3,0.34742,0.00012,28.87747]
[1776435419226,38.59,77248.62,11.3,0.34756,0.00012,28.88231]
[1776435420616,38.59,77258.16,11.3,0.34873,0.00012,28.92164]
[1776435421543,38.59,77258.16,11.3,0.34873,0.00012,28.92164]
[1776435421624,38.59,77258.16,11.3,0.34873,0.00012,28.92164]
[1776435421758,38.59,77258.16,11.3,0.34873,0.00012,28.92164]
[1776435422210,38.59,77258.16,11.3,0.34873,0.00012,28.92164]
[1776435422253,38.6,77254.77,11.3,0.34832,0.00012,28.90789]
[1776435425955,38.6,77249.86,11.3,0.34772,0.00012,28.88768]
[1776435425966,38.6,77249.86,11.3,0.34772,0.00012,28.88768]
[1776435426190,38.6,77249.86,11.3,0.34772,0.00012,28.88768]
[1776435426068,38.6,77251.99,11.3,0.34798,0.00012,28.89646]
[1776435426367,38.6,77251.99,11.3,0.34798,0.00012,28.89646]
[1776435427908,38.6,77258.56,11.3,0.34879,0.00012,28.92354]
[1776435428353,38.6,77262.14,11.3,0.34923,0.00012,28.93827]
[1776435428392,38.6,77262.14,11.3,0.34923,0.00012,28.93827]
[1776435428440,38.6,77262.14,11.3,0.34923,0.00012,28.93827]
[1776435428546,38.6,77262.14,11.3,0.34923,0.00012,28.93827]
[1776435428914,38.6,77262.14,11.3,0.34923,0.00012,28.93827]
[1776435431177,38.6,77259.33,11.3,0.34889,0.00012,28.92689]
[1776435432346,38.6,77260.44,11.3,0.34903,0.00012,28.93151]
[1776435440102,38.6,77256.34,11.3,0.34855,0.00012,28.9153]
[1776435440927,38.6,77256.87,11.3,0.34861,0.00012,28.91755]
[1776435442751,38.6,77252.63,11.3,0.3481,0.00012,28.90029]
[1776435442881,38.6,77252.63,11.3,0.3481,0.00012,28.90029]
[1776435443021,38.6,77252.63,11.3,0.3481,0.00012,28.90029]
[1776435443180,38.6,77252.63,11.3,0.3481,0.00012,28.90029]
[1776435443238,38.61,77251.45,11.3,0.34796,0.00012,28.89552]
[1776435443827,38.61,77251.45,11.3,0.34796,0.00012,28.89552]
[1776435444096,38.6,77235.98,11.3,0.34606,0.00012,28.83145]
[1776435445098,38.6,77220.46,11.3,0.34417,0.00012,28.76659]
[1776435446450,38.6,77214.2,11.3,0.3434,0.00012,28.74029]
[1776435446824,38.6,77215.22,11.3,0.34352,0.00012,28.74444]
[1776435448489,38.6,77215.53,11.3,0.34356,0.00012,28.74561]
[1776435448831,38.6,77215.53,11.3,0.34356,0.00012,28.74561]
[1776435449224,38.6,77215.53,11.3,0.34356,0.00012,28.74561]
[1776435449225,38.6,77206.48,11.3,0.34245,0.00012,28.70725]
[1776435450286,38.6,77190.56,11.3,0.34051,0.00012,28.6394]
[1776435451078,38.6,77190.56,11.3,0.34051,0.00012,28.6394]
[1776435451816,38.6,77192.12,11.3,0.34068,0.00012,28.64284]
[1776435453876,38.6,77212.89,11.3,0.3432,0.00012,28.73078]
[1776435459021,38.59,77211.31,11.3,0.34299,0.00012,28.72357]
[1776435460169,38.59,77217.02,11.3,0.34368,0.00012,28.74752]
[1776435460513,38.59,77221.0,11.3,0.34417,0.00012,28.76411]
[1776435462573,38.59,77224.3,11.3,0.34456,0.00012,28.77764]
[1776435463094,38.59,77224.3,11.3,0.34456,0.00012,28.77764]
[1776435463788,38.59,77228.97,11.3,0.34512,0.00012,28.79702]
[1776435465217,38.59,77234.12,11.3,0.34575,0.00012,28.81833]
[1776435465362,38.59,77235.09,11.3,0.34586,0.00012,28.82223]
[1776435465728,38.59,77235.09,11.3,0.34586,0.00012,28.82223]
[1776435465950,38.59,77235.09,11.3,0.34586,0.00012,28.82223]
[1776435466197,38.59,77235.09,11.3,0.34586,0.00012,28.82223]
[1776435466224,38.58,77236.61,11.3,0.34604,0.00012,28.82836]
[1776435467333,38.58,77245.93,11.3,0.34718,0.00012,28.86704]
[1776435468471,38.58,77251.07,11.3,0.34781,0.00012,28.88826]
[1776435468782,38.58,77251.07,11.3,0.34781,0.00012,28.88826]
[1776435469538,38.58,77244.15,11.3,0.34696,0.00012,28.85962]
[1776435473014,38.58,77230.21,11.3,0.34525,0.00012,28.80155]
[1776435474452,38.58,77231.52,11.3,0.34541,0.00012,28.80702]
[1776435474461,38.58,77231.52,11.3,0.34541,0.00012,28.80702]
[1776435475169,38.58,77231.52,11.3,0.34541,0.00012,28.80702]
[1776435475226,38.58,77221.31,11.3,0.34416,0.00012,28.76411]
[1776435475914,38.58,77221.31,11.3,0.34416,0.00012,28.76411]
[1776435476064,38.58,77202.4,11.3,0.34185,0.00012,28.68408]
[1776435476713,38.58,77202.4,11.3,0.34185,0.00012,28.68408]
[1776435477901,38.58,77207.98,11.3,0.34253,0.00012,28.70766]
[1776435478492,38.58,77215.66,11.3,0.34346,0.00012,28.74]
[1776435478554,38.58,77215.66,11.3,0.34346,0.00012,28.74]
[1776435479165,38.58,77224.63,11.3,0.34455,0.00012,28.77758]
[1776435482573,38.58,77225.31,11.3,0.34462,0.00012,28.77995]
[1776435488125,38.57,77226.09,11.3,0.34469,0.00012,28.78229]
[1776435490139,38.57,77217.01,11.3,0.34357,0.00012,28.74385]
[1776435491511,38.57,77218.46,11.3,0.34374,0.00012,28.74984]
[1776435491700,38.57,77218.46,11.3,0.34374,0.00012,28.74984]
[1776435492154,38.56,77232.47,11.3,0.34545,0.00012,28.80844]
[1776435492526,38.56,77232.47,11.3,0.34545,0.00012,28.80844]
[1776435493891,38.56,77236.92,11.3,0.34599,0.00012,28.82687]
[1776435494674,38.56,77236.85,11.3,0.34597,0.00012,28.8264]
[1776435495217,38.56,77236.85,11.3,0.34597,0.00012,28.8264]
[1776435496528,38.56,77241.8,11.3,0.34657,0.00012,28.84671]
[1776435498063,38.56,77239.89,11.3,0.34633,0.00012,28.83864]
[1776435501213,38.55,77238.37,11.3,0.34613,0.00012,28.83177]
[1776435501583,38.55,77239.0,11.3,0.3462,0.00012,28.83421]
[1776435502231,38.55,77251.96,11.3,0.34779,0.00012,28.88776]
[1776435502610,38.55,77251.96,11.3,0.34779,0.00012,28.88776]
[1776435502792,38.55,77251.96,11.3,0.34779,0.00012,28.88776]
[1776435503238,38.55,77262.17,11.3,0.34904,0.00012,28.92974]
[1776435504681,38.55,77267.29,11.3,0.34967,0.00012,28.95076]
[1776435506744,38.55,77267.68,11.3,0.34972,0.00012,28.95249]
[1776435507851,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435507858,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435507879,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435507913,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435508058,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435508190,38.55,77267.24,11.3,0.34967,0.00012,28.95076]
[1776435508413,38.55,77271.87,11.3,0.35024,0.00012,28.9697]
[1776435508826,38.55,77271.87,11.3,0.35024,0.00012,28.9697]
[1776435509196,38.55,77271.87,11.3,0.35024,0.00012,28.9697]
[1776435509288,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435509571,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435509683,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435509714,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435510072,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435510161,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435510269,38.56,77308.71,11.3,0.35478,0.00012,29.11792]
[1776435510303,38.55,77324.61,11.3,0.35674,0.00012,29.18068]
[1776435512317,38.55,77326.57,11.3,0.35696,0.00012,29.18505]
[1776435512875,38.55,77326.57,11.3,0.35696,0.00012,29.18505]
[1776435512932,38.55,77326.57,11.3,0.35696,0.00012,29.18505]
[1776435513324,38.55,77308.01,11.3,0.35467,0.00012,29.11165]
[1776435513790,38.55,77308.01,11.3,0.35467,0.00012,29.11165]
[1776435514330,38.55,77292.07,11.3,0.3527,0.00012,29.04789]
[1776435515517,38.55,77291.9,11.3,0.35268,0.00012,29.0472]
[1776435516831,38.55,77287.55,11.3,0.35214,0.00012,29.02969]
[1776435517030,38.55,77287.55,11.3,0.35214,0.00012,29.02969]
[1776435517396,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435517401,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435517549,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435517576,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435517781,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435517904,38.55,77284.77,11.3,0.3518,0.00012,29.01849]
[1776435518361,38.55,77270.41,11.3,0.35003,0.00012,28.96025]
[1776435518690,38.55,77270.41,11.3,0.35003,0.00012,28.96025]
[1776435519441,38.55,77266.43,11.3,0.34955,0.00012,28.94406]
[1776435520822,38.55,77267.88,11.3,0.34973,0.00012,28.95005]
[1776435521936,38.55,77266.9,11.3,0.34961,0.00012,28.94611]
[1776435521976,38.55,77266.9,11.3,0.34961,0.00012,28.94611]
[1776435523374,38.55,77266.9,11.3,0.34961,0.00012,28.94618]
[1776435527809,38.56,77267.18,11.3,0.34966,0.00012,28.94762]
[1776435528008,38.56,77267.18,11.3,0.34966,0.00012,28.94762]
[1776435531655,38.56,77269.51,11.3,0.34995,0.00012,28.95739]
[1776435532006,38.56,77269.51,11.3,0.34995,0.00012,28.95739]
[1776435532464,38.56,77257.43,11.3,0.34847,0.00012,28.90807]
[1776435536492,38.56,77266.13,11.3,0.34955,0.00012,28.94408]
[1776435541592,38.56,77266.86,11.3,0.34965,0.00012,28.94735]
[1776435542181,38.56,77266.86,11.3,0.34965,0.00012,28.94735]
[1776435543097,38.57,77269.3,11.3,0.34995,0.00012,28.95742]
[1776435544723,38.57,77265.82,11.3,0.34953,0.00012,28.94327]
[1776435545733,38.57,77263.57,11.3,0.34926,0.00012,28.93421]
[1776435545946,38.57,77263.57,11.3,0.34926,0.00012,28.93421]
[1776435546037,38.57,77254.63,11.3,0.34816,0.00012,28.89762]
[1776435546562,38.57,77244.79,11.3,0.34696,0.00012,28.857]
[1776435548803,38.57,77242.26,11.3,0.34665,0.00012,28.84658]
[1776435548903,38.57,77242.26,11.3,0.34665,0.00012,28.84658]
[1776435549198,38.57,77242.26,11.3,0.34665,0.00012,28.84658]
[1776435549244,38.57,77242.26,11.3,0.34665,0.00012,28.84658]
[1776435549456,38.57,77242.36,11.3,0.34667,0.00012,28.84712]
[1776435549854,38.57,77242.36,11.3,0.34667,0.00012,28.84712]
[1776435549876,38.57,77242.36,11.3,0.34667,0.00012,28.84712]
[1776435550033,38.57,77242.36,11.3,0.34667,0.00012,28.84712]
[1776435550890,38.57,77241.07,11.3,0.34651,0.00012,28.84184]
[1776435551335,38.57,77241.07,11.3,0.34651,0.00012,28.84184]
[1776435551388,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435551506,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435551586,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435551830,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435551874,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435551924,38.57,77224.51,11.3,0.34448,0.00012,28.77272]
[1776435554623,38.57,77220.29,11.3,0.34396,0.00012,28.75472]
[1776435556455,38.57,77220.41,11.3,0.34397,0.00012,28.75496]
[1776435557814,38.56,77223.72,11.3,0.34437,0.00012,28.76872]
[1776435557950,38.56,77223.72,11.3,0.34437,0.00012,28.76872]
[1776435558736,38.56,77221.77,11.3,0.34412,0.00012,28.76025]
[1776435559005,38.56,77221.77,11.3,0.34412,0.00012,28.76025]
[1776435559140,38.56,77221.77,11.3,0.34412,0.00012,28.76025]
[1776435559209,38.56,77221.77,11.3,0.34412,0.00012,28.76025]
[1776435559623,38.56,77214.88,11.3,0.34327,0.00012,28.73109]
[1776435559720,38.56,77214.88,11.3,0.34327,0.00012,28.73109]
[1776435560435,38.56,77214.88,11.3,0.34327,0.00012,28.73109]
[1776435559788,38.56,77196.75,11.3,0.34106,0.00012,28.65415]
[1776435560602,38.56,77196.75,11.3,0.34106,0.00012,28.65415]
[1776435560862,38.56,77196.75,11.3,0.34106,0.00012,28.65415]
[1776435561022,38.56,77191.08,11.3,0.34037,0.00012,28.62972]
[1776435562822,38.56,77200.01,11.3,0.34145,0.00012,28.66776]
[1776435563942,38.56,77200.01,11.3,0.34145,0.00012,28.66776]
[1776435564215,38.56,77200.01,11.3,0.34145,0.00012,28.66776]
[1776435565828,38.56,77204.93,11.3,0.34205,0.00012,28.68861]
[1776435565975,38.56,77204.93,11.3,0.34205,0.00012,28.68861]
[1776435566035,38.56,77204.93,11.3,0.34205,0.00012,28.68861]
[1776435566246,38.56,77204.93,11.3,0.34205,0.00012,28.68861]
[1776435566442,38.56,77204.93,11.3,0.34205,0.00012,28.68861]
[1776435566322,38.56,77214.19,11.3,0.34317,0.00012,28.72766]
[1776435566508,38.56,77214.19,11.3,0.34317,0.00012,28.72766]
[1776435566650,38.56,77214.19,11.3,0.34317,0.00012,28.72766]
[1776435567104,38.56,77214.19,11.3,0.34317,0.00012,28.72766]
[1776435567191,38.56,77214.19,11.3,0.34317,0.00012,28.72766]
[1776435567272,38.56,77227.35,11.3,0.34478,0.00012,28.7829]
[1776435567719,38.56,77239.82,11.3,0.3463,0.00012,28.83493]
[1776435568715,38.56,77239.82,11.3,0.3463,0.00012,28.83493]
[1776435568888,38.55,77237.26,11.3,0.34598,0.00012,28.82395]
[1776435571464,38.55,77239.94,11.3,0.3463,0.00012,28.83505]
[1776435571947,38.55,77239.94,11.3,0.3463,0.00012,28.83505]
[1776435571949,38.55,77239.94,11.3,0.3463,0.00012,28.83505]
[1776435572041,38.55,77235.57,11.3,0.34575,0.00012,28.81349]
[1776435575040,38.55,77225.46,11.3,0.34449,0.00012,28.77073]
[1776435577035,38.55,77226.42,11.3,0.34461,0.00012,28.77462]
[1776435578409,38.54,77238.68,11.3,0.3461,0.00012,28.82556]
[1776435579370,38.54,77238.68,11.3,0.3461,0.00012,28.82556]
[1776435579437,38.54,77242.2,11.3,0.34652,0.00012,28.84002]
[1776435579580,38.54,77242.2,11.3,0.34652,0.00012,28.84002]
[1776435579628,38.54,77242.2,11.3,0.34652,0.00012,28.84002]
[1776435581090,38.54,77248.84,11.3,0.34734,0.00012,28.86745]
[1776435581110,38.54,77252.39,11.3,0.34777,0.00012,28.88211]
[1776435581472,38.54,77252.39,11.3,0.34777,0.00012,28.88211]
[1776435583106,38.54,77254.9,11.3,0.34808,0.00012,28.89246]
[1776435585476,38.55,77253.42,11.3,0.34791,0.00012,28.88686]
[1776435590534,38.55,77261.98,11.3,0.34898,0.00012,28.92263]
[1776435590832,38.55,77261.98,11.3,0.34898,0.00012,28.92263]
[1776435590884,38.55,77261.98,11.3,0.34898,0.00012,28.92263]
[1776435590969,38.55,77261.98,11.3,0.34898,0.00012,28.92263]
[1776435590997,38.55,77275.79,11.3,0.35068,0.00012,28.97907]
[1776435592394,38.55,77284.22,11.3,0.35172,0.00012,29.01327]
[1776435593954,38.55,77283.44,11.3,0.35163,0.00012,29.01015]
[1776435596053,38.55,77287.84,11.3,0.35217,0.00012,29.02796]
[1776435596319,38.55,77287.84,11.3,0.35217,0.00012,29.02796]
[1776435596413,38.55,77287.84,11.3,0.35217,0.00012,29.02796]
[1776435596963,38.55,77290.45,11.3,0.35249,0.00012,29.03848]
[1776435596966,38.55,77290.45,11.3,0.35249,0.00012,29.03848]
[1776435596974,38.55,77310.99,11.3,0.35503,0.00012,29.12054]
[1776435598715,38.55,77312.12,11.3,0.35516,0.00012,29.12497]
[1776435598726,38.55,77312.12,11.3,0.35516,0.00012,29.12497]
[1776435598861,38.55,77312.12,11.3,0.35516,0.00012,29.12497]
[1776435599197,38.55,77312.12,11.3,0.35516,0.00012,29.12497]
[1776435600861,38.55,77325.17,11.3,0.35677,0.00012,29.17634]
[1776435603338,38.55,77324.86,11.3,0.35673,0.00012,29.17504]
[1776435604007,38.55,77325.47,11.3,0.3568,0.00012,29.17726]
[1776435605854,38.55,77330.57,11.3,0.35742,0.00012,29.19709]
[1776435614050,38.54,77325.76,11.3,0.3568,0.00012,29.17741]
[1776435618004,38.54,77323.84,11.3,0.35655,0.00012,29.16961]
[1776435621396,38.54,77323.27,11.3,0.35648,0.00012,29.16721]
[1776435621807,38.54,77321.16,11.3,0.35622,0.00012,29.15883]
[1776435621872,38.54,77321.16,11.3,0.35622,0.00012,29.15883]
[1776435621969,38.54,77321.16,11.3,0.35622,0.00012,29.15883]
[1776435622161,38.54,77321.16,11.3,0.35622,0.00012,29.15883]
[1776435622168,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435622792,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435623083,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435623173,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435623341,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435623376,38.54,77286.92,11.3,0.35199,0.00012,29.02218]
[1776435623476,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435623898,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435623959,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435623975,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435624024,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435624204,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435624398,38.54,77263.02,11.3,0.34904,0.00012,28.9249]
[1776435624545,38.54,77254.49,11.3,0.348,0.00012,28.88988]
[1776435625546,38.54,77254.49,11.3,0.348,0.00012,28.88988]
[1776435625128,38.54,77280.64,11.3,0.35122,0.00012,28.99687]
[1776435626102,38.54,77280.64,11.3,0.35122,0.00012,28.99687]
[1776435626135,38.54,77304.55,11.3,0.35417,0.00012,29.09302]
[1776435626685,38.54,77304.55,11.3,0.35417,0.00012,29.09302]
[1776435626718,38.54,77304.55,11.3,0.35417,0.00012,29.09302]
[1776435627421,38.54,77304.55,11.3,0.35417,0.00012,29.09302]
[1776435627514,38.54,77310.84,11.3,0.35494,0.00012,29.11797]
[1776435627798,38.54,77310.84,11.3,0.35494,0.00012,29.11797]
[1776435629127,38.54,77303.05,11.3,0.35398,0.00012,29.08695]
[1776435629258,38.54,77303.05,11.3,0.35398,0.00012,29.08695]
[1776435629411,38.54,77303.05,11.3,0.35398,0.00012,29.08695]
[1776435629603,38.54,77299.09,11.3,0.35349,0.00012,29.07109]
[1776435629715,38.54,77299.09,11.3,0.35349,0.00012,29.07109]
[1776435629918,38.54,77299.09,11.3,0.35349,0.00012,29.07109]
[1776435629972,38.54,77299.09,11.3,0.35349,0.00012,29.07109]
[1776435630643,38.54,77294.53,11.3,0.35293,0.00012,29.05281]
[1776435632071,38.54,77291.56,11.3,0.35254,0.00012,29.03775]
[1776435633139,38.54,77285.58,11.3,0.35181,0.00012,29.01365]
[1776435633416,38.54,77285.58,11.3,0.35181,0.00012,29.01365]
[1776435633482,38.54,77285.58,11.3,0.35181,0.00012,29.01365]
[1776435634291,38.54,77286.75,11.3,0.35195,0.00012,29.01841]
[1776435634320,38.54,77303.94,11.3,0.35407,0.00012,29.08741]
[1776435634898,38.54,77303.94,11.3,0.35407,0.00012,29.08741]
[1776435634910,38.54,77303.94,11.3,0.35407,0.00012,29.08741]
[1776435635910,38.54,77306.55,11.3,0.3544,0.00012,29.09778]
[1776435636747,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435636748,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435636883,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435636964,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435637017,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435637174,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435637240,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435637329,38.54,77300.53,11.3,0.35365,0.00012,29.07373]
[1776435638785,38.54,77290.45,11.3,0.35241,0.00012,29.03328]
[1776435638864,38.54,77290.45,11.3,0.35241,0.00012,29.03328]
[1776435639544,38.54,77290.45,11.3,0.35241,0.00012,29.03328]
[1776435639674,38.54,77295.35,11.3,0.35301,0.00012,29.05298]
[1776435640248,38.54,77305.65,11.3,0.35428,0.00012,29.09417]
[1776435641196,38.54,77305.65,11.3,0.35428,0.00012,29.09417]
[1776435641263,38.54,77305.65,11.3,0.35428,0.00012,29.09417]
[1776435643405,38.54,77311.88,11.3,0.35505,0.00012,29.11891]
[1776435643459,38.54,77311.88,11.3,0.35505,0.00012,29.11891]
[1776435644946,38.53,77315.51,11.3,0.3555,0.00012,29.1332]
[1776435645193,38.53,77315.51,11.3,0.3555,0.00012,29.1332]
[1776435645313,38.53,77315.51,11.3,0.3555,0.00012,29.1332]
[1776435645339,38.53,77304.84,11.3,0.35418,0.00012,29.09076]
[1776435646026,38.53,77304.84,11.3,0.35418,0.00012,29.09076]
[1776435646641,38.53,77296.99,11.3,0.35321,0.00012,29.05932]
[1776435647089,38.53,77296.99,11.3,0.35321,0.00012,29.05932]
[1776435649182,38.53,77304.56,11.3,0.35414,0.00012,29.08956]
[1776435649192,38.53,77304.56,11.3,0.35414,0.00012,29.08956]
[1776435650247,38.53,77309.44,11.3,0.35474,0.00012,29.10898]
[1776435650457,38.53,77309.44,11.3,0.35474,0.00012,29.10898]
[1776435651478,38.53,77313.96,11.3,0.3553,0.00012,29.1269]
[1776435652234,38.53,77316.87,11.3,0.35566,0.00012,29.13839]
[1776435652302,38.53,77316.87,11.3,0.35566,0.00012,29.13839]
[1776435652325,38.53,77316.87,11.3,0.35566,0.00012,29.13839]
[1776435653004,38.53,77320.35,11.3,0.35609,0.00012,29.15209]
[1776435654385,38.53,77338.81,11.3,0.35837,0.00012,29.22434]
[1776435654657,38.53,77338.81,11.3,0.35837,0.00012,29.22434]
[1776435654943,38.53,77338.81,11.3,0.35837,0.00012,29.22434]
[1776435655590,38.53,77345.68,11.3,0.35922,0.00012,29.25096]
[1776435655645,38.53,77345.68,11.3,0.35922,0.00012,29.25096]
[1776435655657,38.53,77345.68,11.3,0.35922,0.00012,29.25096]
[1776435656286,38.53,77345.68,11.3,0.35922,0.00012,29.25096]
[1776435656546,38.53,77352.43,11.3,0.36005,0.00012,29.27695]
[1776435658625,38.53,77353.06,11.3,0.36012,0.00012,29.27929]
[1776435659162,38.53,77353.06,11.3,0.36012,0.00012,29.27929]
[1776435659305,38.53,77353.06,11.3,0.36012,0.00012,29.27929]
[1776435659420,38.53,77346.77,11.3,0.35934,0.00012,29.25492]
[1776435659717,38.53,77346.77,11.3,0.35934,0.00012,29.25492]
[1776435660499,38.53,77346.77,11.3,0.35934,0.00012,29.25492]
[1776435660804,38.53,77341.78,11.3,0.35871,0.00012,29.23529]
[1776435661547,38.53,77341.78,11.3,0.35871,0.00012,29.23529]
[1776435661713,38.53,77339.05,11.3,0.35838,0.00012,29.22467]
[1776435665517,38.52,77340.56,11.3,0.35855,0.00012,29.23023]
[1776435665969,38.52,77338.16,11.3,0.35825,0.00012,29.22077]
[1776435666027,38.52,77338.16,11.3,0.35825,0.00012,29.22077]
[1776435666035,38.52,77338.16,11.3,0.35825,0.00012,29.22077]
[1776435666058,38.52,77338.16,11.3,0.35825,0.00012,29.22077]
[1776435666156,38.52,77338.16,11.3,0.35825,0.00012,29.22077]
[1776435666469,38.52,77320.47,11.3,0.35606,0.00012,29.15127]
[1776435666770,38.52,77320.47,11.3,0.35606,0.00012,29.15127]
[1776435666836,38.52,77320.47,11.3,0.35606,0.00012,29.15127]
[1776435667354,38.52,77320.47,11.3,0.35606,0.00012,29.15127]
[1776435667366,38.52,77320.47,11.3,0.35606,0.00012,29.15127]
[1776435667825,38.52,77315.41,11.3,0.35543,0.00012,29.13116]
[1776435667918,38.52,77315.41,11.3,0.35543,0.00012,29.13116]
[1776435668144,38.52,77315.41,11.3,0.35543,0.00012,29.13116]
[1776435668501,38.52,77315.41,11.3,0.35543,0.00012,29.13116]
[1776435668533,38.52,77315.41,11.3,0.35543,0.00012,29.13116]
[1776435668502,38.52,77303.53,11.3,0.35396,0.00012,29.08385]
[1776435668937,38.52,77303.53,11.3,0.35396,0.00012,29.08385]
[1776435669175,38.52,77303.53,11.3,0.35396,0.00012,29.08385]
[1776435669690,38.52,77309.6,11.3,0.35471,0.00012,29.108]
[1776435670035,38.52,77309.6,11.3,0.35471,0.00012,29.108]
[1776435670739,38.52,77312.62,11.3,0.35508,0.00012,29.11999]
[1776435671916,38.52,77311.02,11.3,0.35488,0.00012,29.11358]
[1776435671927,38.52,77311.02,11.3,0.35488,0.00012,29.11358]
[1776435672542,38.52,77311.02,11.3,0.35488,0.00012,29.11358]
[1776435674272,38.52,77305.24,11.3,0.35416,0.00012,29.09052]
[1776435677323,38.52,77305.22,11.3,0.35416,0.00012,29.09041]
[1776435677329,38.52,77305.22,11.3,0.35416,0.00012,29.09041]
[1776435679564,38.52,77313.45,11.3,0.35518,0.00012,29.12312]
[1776435680674,38.52,77316.42,11.3,0.35554,0.00012,29.1348]
[1776435683509,38.52,77310.64,11.3,0.35482,0.00012,29.11183]
[1776435683522,38.52,77310.64,11.3,0.35482,0.00012,29.11183]
[1776435684007,38.52,77306.8,11.3,0.35435,0.00012,29.0965]
[1776435684044,38.52,77316.37,11.3,0.35553,0.00012,29.13452]
[1776435684619,38.52,77332.87,11.3,0.35757,0.00012,29.19943]
[1776435688647,38.51,77343.24,11.3,0.35884,0.00012,29.23953]
[1776435692302,38.51,77345.5,11.3,0.35912,0.00012,29.24808]
[1776435693629,38.51,77347.12,11.3,0.3593,0.00012,29.25102]
[1776435693659,38.51,77347.12,11.3,0.3593,0.00012,29.25102]
[1776435693899,38.51,77349.8,11.3,0.35962,0.00012,29.26128]
[1776435699724,38.51,77354.45,11.3,0.3602,0.00012,29.27912]
[1776435701492,38.51,77354.45,11.3,0.3602,0.00012,29.27912]
[1776435703427,38.51,77357.58,11.3,0.36058,0.00012,29.29111]
[1776435704539,38.51,77361.82,11.3,0.36111,0.00012,29.30731]
[1776435705522,38.5,77362.87,11.3,0.36124,0.00012,29.31128]
[1776435706515,38.5,77367.17,11.3,0.36177,0.00012,29.32774]
[1776435708028,38.5,77367.86,11.3,0.36185,0.00012,29.33025]
[1776435708907,38.5,77367.03,11.3,0.36175,0.00012,29.32701]
[1776435711293,38.5,77364.49,11.3,0.36142,0.00012,29.31716]
[1776435716439,38.5,77370.78,11.3,0.3622,0.00012,29.34087]
[1776435716586,38.5,77370.78,11.3,0.3622,0.00012,29.34087]
[1776435716644,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717107,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717190,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717623,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717664,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717742,38.5,77371.84,11.3,0.36232,0.00012,29.34476]
[1776435717485,38.5,77374.75,11.3,0.36268,0.00012,29.35584]
[1776435717835,38.5,77374.75,11.3,0.36268,0.00012,29.35584]
[1776435717835,38.5,77374.75,11.3,0.36268,0.00012,29.35584]
[1776435717885,38.5,77374.75,11.3,0.36268,0.00012,29.35584]
[1776435717910,38.5,77374.75,11.3,0.36268,0.00012,29.35584]
[1776435718330,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435718730,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435718755,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435718840,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435719035,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435719188,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435719416,38.5,77410.33,11.3,0.36712,0.00012,29.48941]
[1776435719432,38.5,77443.91,11.3,0.37133,0.00013,29.61212]
[1776435719757,38.5,77443.91,11.3,0.37133,0.00013,29.61212]
[1776435720545,38.5,77443.91,11.3,0.37133,0.00013,29.61212]
[1776435720612,38.49,77441.17,11.3,0.37095,0.00013,29.60142]
[1776435721181,38.49,77432.02,11.3,0.3698,0.00013,29.56815]
[1776435722195,38.49,77432.02,11.3,0.3698,0.00013,29.56815]
[1776435722402,38.49,77432.02,11.3,0.3698,0.00013,29.56815]
[1776435722505,38.49,77432.02,11.3,0.3698,0.00013,29.56815]
[1776435722607,38.49,77415.2,11.3,0.3677,0.00013,29.50642]
[1776435723700,38.49,77419.03,11.3,0.36817,0.00013,29.52053]
[1776435723793,38.49,77419.03,11.3,0.36817,0.00013,29.52053]
[1776435724938,38.49,77425.82,11.3,0.36902,0.00013,29.54543]
[1776435725808,38.49,77431.56,11.3,0.36974,0.00013,29.56636]
[1776435726344,38.49,77431.56,11.3,0.36974,0.00013,29.56636]
[1776435728865,38.49,77424.29,11.3,0.36882,0.00013,29.53965]
[1776435729008,38.49,77424.29,11.3,0.36882,0.00013,29.53965]
[1776435729067,38.49,77432.66,11.3,0.36987,0.00013,29.57019]
[1776435729945,38.49,77445.12,11.3,0.37143,0.00013,29.61528]
[1776435733650,38.48,77446.57,11.3,0.3716,0.00013,29.62027]
[1776435734496,38.48,77446.57,11.3,0.3716,0.00013,29.62027]
[1776435734543,38.48,77446.57,11.3,0.3716,0.00013,29.62027]
[1776435734588,38.48,77446.57,11.3,0.3716,0.00013,29.62027]
[1776435734562,38.48,77455.23,11.3,0.37269,0.00013,29.65127]
[1776435734841,38.48,77455.23,11.3,0.37269,0.00013,29.65127]
[1776435735215,38.48,77455.23,11.3,0.37269,0.00013,29.65127]
[1776435735367,38.48,77455.23,11.3,0.37269,0.00013,29.65127]
[1776435735422,38.48,77466.59,11.3,0.37411,0.00013,29.69162]
[1776435736312,38.48,77476.52,11.3,0.37536,0.00013,29.72665]
[1776435737115,38.48,77476.52,11.3,0.37536,0.00013,29.72665]
[1776435737140,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435737822,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435737859,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435738290,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435738380,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435738459,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435738612,38.48,77476.42,11.3,0.37534,0.00013,29.72626]
[1776435738505,38.48,77491.95,11.3,0.3773,0.00013,29.78059]
[1776435738718,38.48,77491.95,11.3,0.3773,0.00013,29.78059]
[1776435738825,38.48,77491.95,11.3,0.3773,0.00013,29.78059]
[1776435738999,38.48,77491.95,11.3,0.3773,0.00013,29.78059]
[1776435739011,38.48,77511.59,11.3,0.37978,0.00013,29.84824]
[1776435740778,38.48,77516.61,11.3,0.38041,0.00013,29.86534]
[1776435741638,38.48,77516.61,11.3,0.38041,0.00013,29.86534]
[1776435742099,38.48,77518.78,11.3,0.38069,0.00013,29.87271]
[1776435742365,38.48,77518.78,11.3,0.38069,0.00013,29.87271]
[1776435742448,38.48,77518.78,11.3,0.38069,0.00013,29.87271]
[1776435742917,38.48,77517.72,11.3,0.38055,0.00013,29.86911]
[1776435746587,38.48,77518.81,11.3,0.38069,0.00013,29.87281]
[1776435748264,38.48,77520.02,11.3,0.38084,0.00013,29.8769]
[1776435749176,38.48,77517.73,11.3,0.38055,0.00013,29.86913]
[1776435749776,38.48,77513.61,11.3,0.38003,0.00013,29.85512]
[1776435754714,38.48,77513.13,11.3,0.37996,0.00013,29.85042]
[1776435755370,38.48,77513.13,11.3,0.37996,0.00013,29.85042]
[1776435755796,38.48,77513.82,11.3,0.38005,0.00013,29.85279]
[1776435756054,38.48,77513.82,11.3,0.38005,0.00013,29.85279]
[1776435756325,38.48,77513.82,11.3,0.38005,0.00013,29.85279]
[1776435756380,38.48,77513.82,11.3,0.38005,0.00013,29.85279]
[1776435756647,38.48,77513.82,11.3,0.38005,0.00013,29.85279]
[1776435756813,38.48,77510.25,11.3,0.3796,0.00013,29.84064]
[1776435757378,38.48,77510.25,11.3,0.3796,0.00013,29.84064]
[1776435758151,38.48,77490.09,11.3,0.37706,0.00013,29.7712]
[1776435760051,38.48,77484.37,11.3,0.37634,0.00013,29.75134]
[1776435761070,38.48,77486.85,11.3,0.37666,0.00013,29.76007]
[1776435761447,38.48,77486.85,11.3,0.37666,0.00013,29.76007]
[1776435761496,38.49,77498.24,11.3,0.3781,0.00013,29.79964]
[1776435761795,38.49,77498.24,11.3,0.3781,0.00013,29.79964]
[1776435765149,38.49,77512.13,11.3,0.37985,0.00013,29.8474]
[1776435765265,38.49,77512.13,11.3,0.37985,0.00013,29.8474]
[1776435765350,38.49,77512.13,11.3,0.37985,0.00013,29.8474]
[1776435766210,38.49,77521.4,11.3,0.38102,0.00013,29.87893]
[1776435771245,38.49,77518.67,11.3,0.38068,0.00013,29.86971]
[1776435772906,38.49,77515.7,11.3,0.38031,0.00013,29.85963]
[1776435774810,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435774899,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435774998,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435775054,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435775131,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435775350,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435775399,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435775793,38.49,77516.07,11.3,0.38035,0.00013,29.86092]
[1776435776700,38.49,77509.16,11.3,0.37948,0.00013,29.83738]
[1776435776566,38.49,77491.51,11.3,0.37726,0.00013,29.7766]
[1776435777012,38.49,77491.51,11.3,0.37726,0.00013,29.7766]
[1776435777507,38.49,77491.51,11.3,0.37726,0.00013,29.7766]
[1776435777620,38.49,77491.51,11.3,0.37726,0.00013,29.7766]
[1776435777512,38.49,77479.73,11.3,0.37578,0.00013,29.73559]
[1776435778030,38.49,77479.73,11.3,0.37578,0.00013,29.73559]
[1776435778304,38.49,77470.75,11.3,0.37465,0.00013,29.70398]
[1776435779781,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435779787,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435779853,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435780078,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435780389,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435780449,38.49,77467.49,11.3,0.37423,0.00013,29.69234]
[1776435780777,38.49,77466.95,11.3,0.37416,0.00013,29.69031]
[1776435780826,38.49,77466.95,11.3,0.37416,0.00013,29.69031]
[1776435781491,38.49,77466.95,11.3,0.37416,0.00013,29.69031]
[1776435781510,38.47,77458.52,11.3,0.37306,0.00013,29.65923]
[1776435782513,38.47,77458.52,11.3,0.37306,0.00013,29.65923]
[1776435782647,38.47,77458.52,11.3,0.37306,0.00013,29.65923]
[1776435782656,38.47,77457.96,11.3,0.37298,0.00013,29.65705]
[1776435784351,38.47,77467.66,11.3,0.3742,0.00013,29.69152]
[1776435787760,38.47,77466.52,11.3,0.37405,0.00013,29.68723]
[1776435788167,38.47,77466.52,11.3,0.37405,0.00013,29.68723]
[1776435788758,38.47,77466.86,11.3,0.37409,0.00013,29.68843]
[1776435789395,38.47,77466.86,11.3,0.37409,0.00013,29.68843]
[1776435789965,38.47,77461.35,11.3,0.3734,0.00013,29.66884]
[1776435791897,38.47,77458.46,11.3,0.37303,0.00013,29.65855]
[1776435792413,38.47,77457.89,11.3,0.37296,0.00013,29.65652]
[1776435793480,38.47,77457.89,11.3,0.37296,0.00013,29.65652]
[1776435793832,38.47,77455.61,11.3,0.37267,0.00013,29.64828]
[1776435794005,38.47,77455.61,11.3,0.37267,0.00013,29.64828]
[1776435794210,38.47,77455.61,11.3,0.37267,0.00013,29.64828]
[1776435794428,38.47,77443.13,11.3,0.3711,0.00013,29.60331]
[1776435795696,38.47,77428.95,11.3,0.36932,0.00013,29.55169]
[1776435796018,38.47,77428.95,11.3,0.36932,0.00013,29.55169]
[1776435796530,38.47,77438.94,11.3,0.37057,0.00013,29.58805]
[1776435796923,38.47,77438.94,11.3,0.37057,0.00013,29.58805]
[1776435797065,38.47,77438.94,11.3,0.37057,0.00013,29.58805]
[1776435798985,38.46,77434.53,11.3,0.37002,0.00013,29.57193]
[1776435800668,38.46,77433.39,11.3,0.36987,0.00013,29.56773]
[1776435802221,38.46,77423.45,11.3,0.36862,0.00013,29.53129]
[1776435803036,38.46,77423.25,11.3,0.3686,0.00013,29.53053]
[1776435803429,38.46,77423.25,11.3,0.3686,0.00013,29.53053]
[1776435806727,38.46,77425.11,11.3,0.36883,0.00013,29.53731]
[1776435806941,38.46,77429.7,11.3,0.3694,0.00013,29.55411]
[1776435807006,38.46,77429.7,11.3,0.3694,0.00013,29.55411]
[1776435807529,38.46,77447.11,11.3,0.37159,0.00013,29.61728]
[1776435808537,38.46,77453.92,11.3,0.37244,0.00013,29.64166]
[1776435811495,38.46,77452.14,11.3,0.37221,0.00013,29.63511]
[1776435812581,38.46,77446.18,11.3,0.37144,0.00013,29.6105]
[1776435816009,38.46,77443.15,11.3,0.37105,0.00013,29.5993]
[1776435816805,38.46,77450.09,11.3,0.37192,0.00013,29.62427]
[1776435816842,38.46,77450.09,11.3,0.37192,0.00013,29.62427]
[1776435817234,38.46,77450.09,11.3,0.37192,0.00013,29.62427]
[1776435817292,38.46,77450.09,11.3,0.37192,0.00013,29.62427]
[1776435817601,38.46,77464.39,11.3,0.37372,0.00013,29.6754]
[1776435818158,38.46,77464.39,11.3,0.37372,0.00013,29.6754]
[1776435820379,38.45,77473.45,11.3,0.37485,0.00013,29.7074]
[1776435820603,38.45,77473.45,11.3,0.37485,0.00013,29.7074]
[1776435822447,38.45,77465.08,11.3,0.3738,0.00013,29.67767]
[1776435822459,38.45,77465.08,11.3,0.3738,0.00013,29.67767]
[1776435822635,38.45,77463.4,11.3,0.37359,0.00013,29.67165]
[1776435823052,38.45,77463.4,11.3,0.37359,0.00013,29.67165]
[1776435825705,38.45,77463.3,11.3,0.37356,0.00013,29.67109]
[1776435825885,38.45,77463.51,11.3,0.37359,0.00013,29.67173]
[1776435826663,38.45,77471.51,11.3,0.37459,0.00013,29.70011]
[1776435829503,38.45,77478.67,11.3,0.37549,0.00013,29.72532]
[1776435829684,38.45,77486.84,11.3,0.37651,0.00013,29.75369]
[1776435829859,38.45,77486.84,11.3,0.37651,0.00013,29.75369]
[1776435830514,38.45,77486.84,11.3,0.37651,0.00013,29.75369]
[1776435830691,38.45,77492.15,11.3,0.37718,0.00013,29.77214]
[1776435831311,38.45,77492.15,11.3,0.37718,0.00013,29.77214]
[1776435833773,38.45,77500.5,11.3,0.37824,0.00013,29.80121]
[1776435835965,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435836072,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435836464,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435836760,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435836796,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435837024,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435837273,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435837634,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435837766,38.45,77505.75,11.3,0.3789,0.00013,29.81936]
[1776435837754,38.45,77654.14,11.3,0.39775,0.00013,30.29643]
[1776435838055,38.45,77654.14,11.3,0.39775,0.00013,30.29643]
[1776435838610,38.45,77654.14,11.3,0.39775,0.00013,30.29643]
[1776435838763,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839157,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839177,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839371,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839621,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839720,38.44,77669.79,11.3,0.39972,0.00013,30.34223]
[1776435839769,38.44,77669.79,11.3,0.39972,0.00013,30.34221]
[1776435839913,38.44,77669.79,11.3,0.39972,0.00013,30.34221]
[1776435840279,38.44,77669.79,11.3,0.39972,0.00013,30.34221]
[1776435840521,38.44,77669.79,11.3,0.39972,0.00013,30.34221]
[1776435840728,38.44,77677.04,11.3,0.40065,0.00013,30.36347]
[1776435841373,38.44,77677.04,11.3,0.40065,0.00013,30.36347]
[1776435841998,38.44,77677.04,11.3,0.40065,0.00013,30.36347]
[1776435842121,38.44,77677.04,11.3,0.40065,0.00013,30.36347]
[1776435841451,38.44,77699.44,11.3,0.40352,0.00013,30.42815]
[1776435842607,38.44,77699.44,11.3,0.40352,0.00013,30.42815]
[1776435842651,38.44,77696.16,11.3,0.4031,0.00013,30.41877]
[1776435842838,38.44,77663.48,11.3,0.39891,0.00013,30.32358]
[1776435844815,38.44,77646.1,11.3,0.39669,0.00013,30.27151]
[1776435846458,38.44,77641.95,11.3,0.39616,0.00013,30.25889]
[1776435846876,38.43,77617.58,11.3,0.39304,0.00013,30.18407]
[1776435847958,38.43,77617.58,11.3,0.39304,0.00013,30.18407]
[1776435848757,38.43,77617.58,11.3,0.39304,0.00013,30.18407]
[1776435847983,38.43,77602.3,11.3,0.3911,0.00013,30.13631]
[1776435849155,38.43,77586.37,11.3,0.38907,0.00013,30.08562]
[1776435851014,38.43,77583.25,11.3,0.38866,0.00013,30.07552]
[1776435851162,38.43,77583.25,11.3,0.38866,0.00013,30.07552]
[1776435851804,38.43,77576.45,11.3,0.38779,0.00013,30.05346]
[1776435852007,38.43,77576.45,11.3,0.38779,0.00013,30.05346]
[1776435856097,38.43,77580.26,11.3,0.38828,0.00013,30.06577]
[1776435856236,38.43,77580.26,11.3,0.38828,0.00013,30.06577]
[1776435856503,38.43,77580.26,11.3,0.38828,0.00013,30.06577]
[1776435856593,38.43,77580.32,11.3,0.38829,0.00013,30.06597]
[1776435857172,38.43,77580.32,11.3,0.38829,0.00013,30.06597]
[1776435857175,38.43,77587.29,11.3,0.38918,0.00013,30.0884]
[1776435858875,38.43,77586.9,11.3,0.38913,0.00013,30.08714]
[1776435860067,38.43,77586.69,11.3,0.3891,0.00013,30.08647]
[1776435860354,38.43,77586.69,11.3,0.3891,0.00013,30.08647]
[1776435860671,38.43,77586.69,11.3,0.3891,0.00013,30.08647]
[1776435860724,38.43,77586.69,11.3,0.3891,0.00013,30.08647]
[1776435860748,38.43,77584.6,11.3,0.38883,0.00013,30.07968]
[1776435860987,38.43,77584.6,11.3,0.38883,0.00013,30.07968]
[1776435861083,38.43,77565.77,11.3,0.38644,0.00013,30.0188]
[1776435861926,38.43,77565.77,11.3,0.38644,0.00013,30.0188]
[1776435862358,38.43,77565.77,11.3,0.38644,0.00013,30.0188]
[1776435862454,38.42,77554.99,11.3,0.38502,0.00013,29.98245]
[1776435862925,38.42,77554.99,11.3,0.38502,0.00013,29.98245]
[1776435867607,38.41,77554.89,11.3,0.385,0.00013,29.98197]
[1776435868259,38.41,77552.21,11.3,0.38466,0.00013,29.97303]
[1776435873017,38.41,77551.92,11.3,0.3846,0.00013,29.96886]
[1776435873244,38.41,77551.92,11.3,0.3846,0.00013,29.96886]
[1776435873427,38.41,77551.92,11.3,0.3846,0.00013,29.96886]
[1776435873667,38.41,77551.92,11.3,0.3846,0.00013,29.96886]
[1776435873683,38.41,77551.92,11.3,0.3846,0.00013,29.96886]
[1776435873920,38.41,77555.62,11.3,0.38507,0.00013,29.98099]
[1776435874557,38.41,77555.62,11.3,0.38507,0.00013,29.98099]
[1776435874637,38.41,77575.84,11.3,0.38764,0.00013,30.04702]
[1776435874966,38.41,77575.84,11.3,0.38764,0.00013,30.04702]
[1776435875021,38.41,77575.84,11.3,0.38764,0.00013,30.04702]
[1776435875066,38.41,77603.16,11.3,0.39112,0.00013,30.13425]
[1776435876409,38.41,77603.16,11.3,0.39112,0.00013,30.13425]
[1776435876565,38.41,77603.16,11.3,0.39112,0.00013,30.13425]
[1776435876809,38.41,77611.45,11.3,0.39218,0.00013,30.16039]
[1776435876971,38.41,77611.45,11.3,0.39218,0.00013,30.16039]
[1776435877409,38.41,77611.45,11.3,0.39218,0.00013,30.16039]
[1776435877492,38.41,77599.76,11.3,0.39069,0.00013,30.12365]
[1776435879372,38.41,77595.1,11.3,0.3901,0.00013,30.10888]
[1776435882900,38.41,77594.64,11.3,0.39005,0.00013,30.10764]
[1776435883753,38.41,77594.64,11.3,0.39005,0.00013,30.10764]
[1776435883791,38.41,77594.64,11.3,0.39005,0.00013,30.10764]
[1776435883777,38.41,77589.39,11.3,0.38938,0.00013,30.09088]
[1776435883932,38.41,77589.39,11.3,0.38938,0.00013,30.09088]
[1776435884233,38.41,77589.39,11.3,0.38938,0.00013,30.09088]
[1776435884241,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435884900,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435884966,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435884975,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435885179,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435885186,38.41,77585.99,11.3,0.38894,0.00013,30.08001]
[1776435885764,38.4,77586.57,11.3,0.38897,0.00013,30.08072]
[1776435887975,38.4,77591.61,11.3,0.3896,0.00013,30.09669]
[1776435889527,38.39,77593.16,11.3,0.38979,0.00013,30.10148]
[1776435889697,38.39,77593.16,11.3,0.38979,0.00013,30.10148]
[1776435890707,38.39,77600.55,11.3,0.39073,0.00013,30.12492]
[1776435890809,38.39,77608.27,11.3,0.39172,0.00013,30.14921]
[1776435891165,38.39,77608.27,11.3,0.39172,0.00013,30.14921]
[1776435892750,38.39,77609.81,11.3,0.39191,0.00013,30.15408]
[1776435892850,38.39,77609.81,11.3,0.39191,0.00013,30.15408]
[1776435893737,38.39,77614.79,11.3,0.39255,0.00013,30.16969]
[1776435894013,38.39,77622.2,11.3,0.3935,0.00013,30.19275]
[1776435894614,38.39,77622.2,11.3,0.3935,0.00013,30.19275]
[1776435894616,38.39,77622.2,11.3,0.3935,0.00013,30.19275]
[1776435894875,38.39,77622.2,11.3,0.3935,0.00013,30.19275]
[1776435895175,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895258,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895365,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895588,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895685,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895691,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895739,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895816,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895842,38.39,77629.61,11.3,0.39445,0.00013,30.21563]
[1776435895846,38.39,77635.99,11.3,0.39526,0.00013,30.23518]
[1776435896225,38.39,77635.99,11.3,0.39526,0.00013,30.23518]
[1776435896284,38.39,77619.03,11.3,0.39309,0.00013,30.18286]
[1776435898239,38.39,77611.76,11.3,0.39217,0.00013,30.16025]
[1776435898294,38.39,77610.53,11.3,0.39201,0.00013,30.1564]
[1776435898909,38.39,77610.53,11.3,0.39201,0.00013,30.1564]
[1776435899633,38.39,77610.53,11.3,0.39201,0.00013,30.1564]
[1776435899708,38.39,77603.64,11.3,0.39113,0.00013,30.13464]
[1776435900699,38.39,77603.64,11.3,0.39113,0.00013,30.13464]
[1776435900870,38.39,77603.63,11.3,0.39112,0.00013,30.13457]
[1776435901531,38.39,77603.63,11.3,0.39112,0.00013,30.13457]
[1776435903586,38.39,77614.99,11.3,0.39258,0.00013,30.17028]
[1776435903727,38.39,77614.99,11.3,0.39258,0.00013,30.17028]
[1776435904377,38.4,77606.25,11.3,0.39148,0.00013,30.14323]
[1776435904758,38.4,77601.52,11.3,0.39089,0.00013,30.1288]
[1776435907101,38.4,77600.79,11.3,0.39077,0.00013,30.12587]
[1776435907306,38.39,77606.27,11.3,0.39146,0.00013,30.14287]
[1776435909328,38.41,77615.09,11.3,0.39263,0.00013,30.17142]
[1776435911195,38.41,77617.3,11.3,0.39292,0.00013,30.17861]
[1776435911365,38.41,77617.3,11.3,0.39292,0.00013,30.17861]
[1776435911367,38.41,77617.3,11.3,0.39292,0.00013,30.17861]
[1776435911550,38.41,77617.3,11.3,0.39292,0.00013,30.17861]
[1776435912201,38.41,77613.94,11.3,0.39251,0.00013,30.16842]
[1776435912582,38.41,77613.94,11.3,0.39251,0.00013,30.16842]
[1776435912737,38.41,77613.94,11.3,0.39251,0.00013,30.16842]
[1776435912753,38.41,77613.94,11.3,0.39251,0.00013,30.16842]
[1776435914034,38.42,77613.43,11.3,0.39246,0.00013,30.16718]
[1776435914117,38.42,77613.43,11.3,0.39246,0.00013,30.16718]
[1776435915252,38.42,77612.71,11.3,0.39238,0.00013,30.16526]
[1776435915531,38.42,77612.71,11.3,0.39238,0.00013,30.16526]
[1776435915596,38.42,77612.71,11.3,0.39238,0.00013,30.16526]
[1776435915604,38.42,77612.71,11.3,0.39238,0.00013,30.16526]
[1776435916756,38.43,77618.2,11.3,0.39308,0.00013,30.18238]
[1776435917323,38.43,77620.58,11.3,0.39339,0.00013,30.18978]
[1776435917386,38.43,77624.81,11.3,0.39393,0.00013,30.20287]
[1776435918569,38.43,77624.81,11.3,0.39393,0.00013,30.20287]
[1776435918593,38.42,77617.48,11.3,0.39299,0.00013,30.18011]
[1776435919295,38.42,77617.48,11.3,0.39299,0.00013,30.18011]
[1776435919870,38.43,77614.28,11.3,0.39258,0.00013,30.17018]
[1776435924285,38.42,77617.42,11.3,0.39297,0.00013,30.17973]
[1776435928312,38.42,77615.45,11.3,0.39271,0.00013,30.1733]
[1776435928463,38.42,77616.61,11.3,0.39285,0.00013,30.17683]
[1776435929470,38.42,77626.63,11.3,0.39413,0.00013,30.20785]
[1776435930692,38.42,77626.63,11.3,0.39413,0.00013,30.20785]
[1776435930770,38.42,77626.63,11.3,0.39413,0.00013,30.20785]
[1776435930806,38.42,77634.54,11.3,0.39514,0.00013,30.2321]
[1776435931046,38.42,77634.54,11.3,0.39514,0.00013,30.2321]
[1776435931180,38.42,77634.54,11.3,0.39514,0.00013,30.2321]
[1776435931606,38.42,77634.54,11.3,0.39514,0.00013,30.2321]
[1776435931853,38.42,77634.54,11.3,0.39514,0.00013,30.2321]
[1776435931611,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435931977,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435932094,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435932292,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435932807,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435932860,38.42,77659.61,11.3,0.39833,0.00013,30.30469]
[1776435932873,38.42,77648.11,11.3,0.39686,0.00013,30.27019]
[1776435934658,38.41,77642.19,11.3,0.3961,0.00013,30.25227]
[1776435934927,38.41,77642.13,11.3,0.39609,0.00013,30.25208]
[1776435935512,38.41,77634.09,11.3,0.39506,0.00013,30.2275]
[1776435936641,38.41,77634.09,11.3,0.39506,0.00013,30.2275]
[1776435936653,38.41,77634.09,11.3,0.39506,0.00013,30.2275]
[1776435936739,38.41,77637.08,11.3,0.39544,0.00013,30.23654]
[1776435938689,38.41,77639.24,11.3,0.39572,0.00013,30.24312]
[1776435938703,38.41,77639.24,11.3,0.39572,0.00013,30.24312]
[1776435938737,38.41,77639.24,11.3,0.39572,0.00013,30.24312]
[1776435939029,38.41,77637.63,11.3,0.39551,0.00013,30.2382]
[1776435939095,38.41,77637.63,11.3,0.39551,0.00013,30.2382]
[1776435939327,38.41,77637.63,11.3,0.39551,0.00013,30.2382]
[1776435939540,38.41,77649.3,11.3,0.397,0.00013,30.27354]
[1776435940785,38.41,77649.3,11.3,0.397,0.00013,30.27354]
[1776435941194,38.41,77652.06,11.3,0.39735,0.00013,30.28182]
[1776435942700,38.41,77650.26,11.3,0.39712,0.00013,30.27638]
[1776435942703,38.41,77650.26,11.3,0.39712,0.00013,30.27638]
[1776435943066,38.41,77649.48,11.3,0.39702,0.00013,30.274]
[1776435943173,38.41,77649.48,11.3,0.39702,0.00013,30.274]
[1776435943568,38.41,77640.38,11.3,0.39586,0.00013,30.24645]
[1776435944692,38.41,77640.38,11.3,0.39586,0.00013,30.24645]
[1776435944801,38.41,77640.38,11.3,0.39586,0.00013,30.24645]
[1776435944817,38.41,77648.76,11.3,0.39693,0.00013,30.2718]
[1776435945661,38.41,77648.76,11.3,0.39693,0.00013,30.2718]
[1776435945740,38.41,77658.87,11.3,0.39822,0.00013,30.30207]
[1776435947550,38.41,77664.11,11.3,0.39889,0.00013,30.31762]
[1776435948060,38.41,77667.16,11.3,0.39927,0.00013,30.3266]
[1776435948398,38.41,77667.16,11.3,0.39927,0.00013,30.3266]
[1776435953638,38.4,77661.35,11.3,0.39852,0.00013,30.30909]
[1776435956259,38.4,77662.65,11.3,0.39868,0.00013,30.31287]
[1776435957330,38.4,77663.47,11.3,0.39878,0.00013,30.31526]
[1776435957615,38.4,77663.47,11.3,0.39878,0.00013,30.31526]
[1776435957670,38.4,77663.47,11.3,0.39878,0.00013,30.31526]
[1776435958018,38.4,77661.55,11.3,0.39853,0.00013,30.3095]
[1776435958728,38.4,77661.55,11.3,0.39853,0.00013,30.3095]
[1776435959244,38.4,77656.05,11.3,0.39783,0.00013,30.29305]
[1776435960032,38.4,77655.93,11.3,0.39781,0.00013,30.29265]
[1776435961032,38.4,77658.33,11.3,0.39812,0.00013,30.29979]
[1776435962680,38.4,77655.61,11.3,0.39777,0.00013,30.29162]
[1776435963030,38.4,77654.95,11.3,0.39768,0.00013,30.28961]
[1776435963723,38.4,77654.95,11.3,0.39768,0.00013,30.28961]
[1776435964237,38.4,77653.33,11.3,0.39747,0.00013,30.28472]
[1776435967517,38.39,77656.12,11.3,0.39782,0.00013,30.29297]
[1776435969347,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435969407,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435969555,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435969619,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435969650,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435969763,38.39,77656.5,11.3,0.39787,0.00013,30.29402]
[1776435970043,38.39,77663.72,11.3,0.39879,0.00013,30.3155]
[1776435970281,38.39,77663.72,11.3,0.39879,0.00013,30.3155]
[1776435970772,38.39,77698.0,11.3,0.40318,0.00013,30.41543]
[1776435971408,38.39,77698.0,11.3,0.40318,0.00013,30.41543]
[1776435971677,38.39,77698.0,11.3,0.40318,0.00013,30.41543]
[1776435971685,38.39,77698.0,11.3,0.40318,0.00013,30.41543]
[1776435971779,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435971994,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435972142,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435972294,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435972305,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435972513,38.39,77702.73,11.3,0.40378,0.00013,30.42884]
[1776435972786,38.39,77713.21,11.3,0.40513,0.00013,30.45856]
[1776435973172,38.39,77713.21,11.3,0.40513,0.00013,30.45856]
[1776435973487,38.39,77713.21,11.3,0.40513,0.00013,30.45856]
[1776435973705,38.39,77713.21,11.3,0.40513,0.00013,30.45856]
[1776435973906,38.39,77713.21,11.3,0.40513,0.00013,30.45856]
[1776435973948,38.39,77741.8,11.3,0.40882,0.00013,30.538]
[1776435974065,38.39,77741.8,11.3,0.40882,0.00013,30.538]
[1776435974123,38.39,77741.8,11.3,0.40882,0.00013,30.538]
[1776435974885,38.39,77741.8,11.3,0.40882,0.00013,30.538]
[1776435974894,38.39,77741.8,11.3,0.40882,0.00013,30.538]
[1776435974800,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975168,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975464,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975522,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975587,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975752,38.39,77750.55,11.3,0.40995,0.00013,30.56172]
[1776435975808,38.39,77744.17,11.3,0.40912,0.00013,30.54441]
[1776435976417,38.39,77744.17,11.3,0.40912,0.00013,30.54441]
[1776435977318,38.39,77738.32,11.3,0.40837,0.00013,30.52837]
[1776435977366,38.39,77738.32,11.3,0.40837,0.00013,30.52837]
[1776435977805,38.39,77738.32,11.3,0.40837,0.00013,30.52837]
[1776435977822,38.39,77723.88,11.3,0.4065,0.00013,30.48844]
[1776435978829,38.39,77712.88,11.3,0.40509,0.00013,30.45765]
[1776435979146,38.39,77712.88,11.3,0.40509,0.00013,30.45765]
[1776435980145,38.39,77710.65,11.3,0.4048,0.00013,30.45138]
[1776435980846,38.39,77710.65,11.3,0.4048,0.00013,30.45138]
[1776435981850,38.39,77720.0,11.3,0.40601,0.00013,30.4777]
[1776435986303,38.39,77717.09,11.3,0.40564,0.00013,30.4696]
[1776435986355,38.39,77717.09,11.3,0.40564,0.00013,30.4696]
[1776435988084,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988230,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988482,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988602,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988656,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988824,38.4,77712.39,11.3,0.40504,0.00013,30.45658]
[1776435988900,38.4,77683.42,11.3,0.40133,0.00013,30.37367]
[1776435989184,38.4,77683.42,11.3,0.40133,0.00013,30.37367]
[1776435989453,38.4,77683.42,11.3,0.40133,0.00013,30.37367]
[1776435989958,38.4,77683.42,11.3,0.40133,0.00013,30.37367]
[1776435989907,38.4,77661.14,11.3,0.39847,0.00013,30.30804]
[1776435990461,38.4,77661.14,11.3,0.39847,0.00013,30.30804]
[1776435990802,38.4,77661.14,11.3,0.39847,0.00013,30.30804]
[1776435990918,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991200,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991347,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991389,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991829,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991876,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435992143,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435992217,38.39,77660.9,11.3,0.39844,0.00013,30.30727]
[1776435991926,38.39,77645.7,11.3,0.39648,0.00013,30.25862]
[1776435992746,38.39,77645.7,11.3,0.39648,0.00013,30.25862]
[1776435993016,38.39,77645.7,11.3,0.39648,0.00013,30.25862]
[1776435992934,38.39,77661.41,11.3,0.39849,0.00013,30.30576]
[1776435993148,38.39,77661.41,11.3,0.39849,0.00013,30.30576]
[1776435994832,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435994873,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435994941,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435995048,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435995242,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435995260,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435995623,38.39,77660.49,11.3,0.39837,0.00013,30.30293]
[1776435995994,38.39,77663.63,11.3,0.39877,0.00013,30.31227]
[1776435996012,38.39,77663.63,11.3,0.39877,0.00013,30.31227]
[1776435996151,38.39,77663.63,11.3,0.39877,0.00013,30.31227]
[1776435995995,38.39,77709.58,11.3,0.40466,0.00013,30.44545]
[1776435996517,38.39,77709.58,11.3,0.40466,0.00013,30.44545]
[1776435996561,38.39,77709.58,11.3,0.40466,0.00013,30.44545]
[1776435996991,38.39,77709.58,11.3,0.40466,0.00013,30.44545]
[1776435997018,38.39,77721.55,11.3,0.4062,0.00013,30.47903]
[1776435997342,38.39,77721.55,11.3,0.4062,0.00013,30.47903]
[1776435997481,38.39,77721.55,11.3,0.4062,0.00013,30.47903]
[1776435997856,38.39,77721.55,11.3,0.4062,0.00013,30.47903]
[1776435997985,38.39,77722.8,11.3,0.40636,0.00013,30.48249]
[1776435998428,38.39,77722.8,11.3,0.40636,0.00013,30.48249]
[1776435999050,38.39,77720.26,11.3,0.40603,0.00013,30.47542]
[1776435999528,38.39,77720.26,11.3,0.40603,0.00013,30.47542]
[1776435999690,38.39,77720.26,11.3,0.40603,0.00013,30.47542]
[1776436000000,38.39,77722.82,11.3,0.40636,0.00013,30.48251]
[1776436000611,38.39,77722.82,11.3,0.40636,0.00013,30.48251]
[1776436000612,38.39,77722.82,11.3,0.40636,0.00013,30.48251]
[1776436000688,38.39,77722.82,11.3,0.40636,0.00013,30.48251]
[1776436001007,38.39,77731.95,11.3,0.40753,0.00013,30.50783]
[1776436001257,38.39,77731.95,11.3,0.40753,0.00013,30.50783]
[1776436005006,38.39,77740.54,11.3,0.40864,0.00013,30.5314]
[1776436006375,38.39,77735.62,11.3,0.40801,0.00013,30.51792]
[1776436006745,38.39,77735.62,11.3,0.40801,0.00013,30.51792]
[1776436007049,38.39,77719.0,11.3,0.40587,0.00013,30.47185]
[1776436007600,38.39,77719.0,11.3,0.40587,0.00013,30.47185]
[1776436010070,38.39,77724.7,11.3,0.40661,0.00013,30.48782]
[1776436012949,38.39,77726.69,11.3,0.40686,0.00013,30.49336]
[1776436018130,38.39,77730.33,11.3,0.40733,0.00013,30.50347]
[1776436021007,38.39,77729.27,11.3,0.4072,0.00013,30.50055]
[1776436021151,38.39,77719.6,11.3,0.40595,0.00013,30.47367]
[1776436024376,38.4,77726.55,11.3,0.40685,0.00013,30.49306]
[1776436024485,38.4,77726.55,11.3,0.40685,0.00013,30.49306]
[1776436025949,38.4,77723.37,11.3,0.40644,0.00013,30.48424]
[1776436028858,38.4,77719.63,11.3,0.40596,0.00013,30.47385]
[1776436032032,38.4,77722.01,11.3,0.40627,0.00013,30.48056]
[1776436038048,38.4,77730.19,11.3,0.40733,0.00013,30.50332]
[1776436039734,38.4,77733.25,11.3,0.40772,0.00013,30.51177]
[1776436041108,38.4,77735.92,11.3,0.40807,0.00013,30.51911]
[1776436043972,38.4,77735.2,11.3,0.40797,0.00013,30.51713]
[1776436044486,38.4,77736.31,11.3,0.40812,0.00013,30.52018]
[1776436045015,38.4,77736.31,11.3,0.40812,0.00013,30.52018]
[1776436045046,38.4,77727.84,11.3,0.40703,0.00013,30.49685]
[1776436046335,38.4,77717.16,11.3,0.40565,0.00013,30.46711]
[1776436047438,38.4,77717.16,11.3,0.40565,0.00013,30.46711]
[1776436047605,38.4,77721.14,11.3,0.40617,0.00013,30.47827]
[1776436052066,38.4,77718.87,11.3,0.40587,0.00013,30.47179]
[1776436052073,38.4,77718.87,11.3,0.40587,0.00013,30.47179]
[1776436052377,38.4,77725.72,11.3,0.40673,0.00013,30.48777]
[1776436053371,38.4,77725.72,11.3,0.40673,0.00013,30.48777]
[1776436057047,38.4,77732.1,11.3,0.40756,0.00013,30.50546]
[1776436058285,38.4,77734.39,11.3,0.40785,0.00013,30.51177]
[1776436059305,38.4,77734.56,11.3,0.40787,0.00013,30.51223]
[1776436061787,38.4,77737.9,11.3,0.4083,0.00013,30.5214]
[1776436061844,38.4,77737.9,11.3,0.4083,0.00013,30.5214]
[1776436062001,38.4,77737.9,11.3,0.4083,0.00013,30.5214]
[1776436062198,38.4,77740.17,11.3,0.4086,0.00013,30.5276]
[1776436063418,38.4,77746.62,11.3,0.40943,0.00013,30.54515]
[1776436063859,38.4,77746.62,11.3,0.40943,0.00013,30.54515]
[1776436063872,38.4,77746.62,11.3,0.40943,0.00013,30.54515]
[1776436063944,38.4,77748.91,11.3,0.40972,0.00013,30.55132]
[1776436064384,38.4,77748.91,11.3,0.40972,0.00013,30.55132]
[1776436064597,38.4,77748.91,11.3,0.40972,0.00013,30.55132]
[1776436064634,38.4,77752.27,11.3,0.41015,0.00013,30.56039]
[1776436066476,38.39,77760.54,11.3,0.41121,0.00013,30.58251]
[1776436069959,38.39,77761.03,11.3,0.41127,0.00013,30.58376]
[1776436070046,38.39,77761.03,11.3,0.41127,0.00013,30.58376]
[1776436070090,38.39,77762.7,11.3,0.41149,0.00013,30.58814]
[1776436070401,38.39,77762.7,11.3,0.41149,0.00013,30.58814]
[1776436070412,38.39,77762.7,11.3,0.41149,0.00013,30.58814]
[1776436070504,38.39,77764.42,11.3,0.41171,0.00013,30.59272]
[1776436071645,38.39,77764.42,11.3,0.41171,0.00013,30.59272]
[1776436072107,38.39,77764.42,11.3,0.41171,0.00013,30.59272]
[1776436072182,38.39,77764.42,11.3,0.41171,0.00013,30.59272]
[1776436072092,38.39,77771.08,11.3,0.41257,0.00013,30.61029]
[1776436072428,38.39,77771.08,11.3,0.41257,0.00013,30.61029]
[1776436072929,38.39,77771.08,11.3,0.41257,0.00013,30.61029]
[1776436073030,38.39,77782.65,11.3,0.41406,0.00013,30.64058]
[1776436074099,38.39,77782.65,11.3,0.41406,0.00013,30.64058]
[1776436074315,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436075223,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436075742,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436075820,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436075918,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436075926,38.39,77782.66,11.3,0.41406,0.00013,30.6406]
[1776436076027,38.39,77776.64,11.3,0.41328,0.00013,30.62486]
[1776436078730,38.39,77772.87,11.3,0.41279,0.00013,30.61493]
[1776436078783,38.39,77770.9,11.3,0.41253,0.00013,30.6097]
[1776436080043,38.39,77770.9,11.3,0.41253,0.00013,30.6097]
[1776436080057,38.39,77770.9,11.3,0.41253,0.00013,30.6097]
[1776436080146,38.39,77769.43,11.3,0.41234,0.00013,30.60579]
[1776436080563,38.39,77769.43,11.3,0.41234,0.00013,30.60579]
[1776436081310,38.39,77769.42,11.3,0.41234,0.00013,30.60577]
[1776436081583,38.39,77760.82,11.3,0.41123,0.00013,30.5829]
[1776436082819,38.39,77760.82,11.3,0.41123,0.00013,30.5829]
[1776436083219,38.39,77758.15,11.3,0.41089,0.00013,30.57574]
[1776436084021,38.39,77758.15,11.3,0.41089,0.00013,30.57574]
[1776436084140,38.39,77758.15,11.3,0.41089,0.00013,30.57574]
[1776436084084,38.39,77746.2,11.3,0.40934,0.00013,30.54349]
[1776436085693,38.39,77742.49,11.3,0.40886,0.00013,30.5334]
[1776436086043,38.39,77742.49,11.3,0.40886,0.00013,30.5334]
[1776436086242,38.39,77742.56,11.3,0.40887,0.00013,30.53357]
[1776436086374,38.39,77742.56,11.3,0.40887,0.00013,30.53357]
[1776436086478,38.39,77742.56,11.3,0.40887,0.00013,30.53357]
[1776436086732,38.39,77742.56,11.3,0.40887,0.00013,30.53357]
[1776436091003,38.39,77739.43,11.3,0.40847,0.00013,30.52502]
[1776436096692,38.39,77739.38,11.3,0.40846,0.00013,30.52488]
[1776436100721,38.38,77747.28,11.3,0.40948,0.00013,30.54638]
[1776436102625,38.38,77742.15,11.3,0.40882,0.00013,30.53242]
[1776436102677,38.38,77742.15,11.3,0.40882,0.00013,30.53242]
[1776436103439,38.38,77737.49,11.3,0.40822,0.00013,30.51967]
[1776436103470,38.38,77737.49,11.3,0.40822,0.00013,30.51967]
[1776436104040,38.38,77737.49,11.3,0.40822,0.00013,30.51967]
[1776436104214,38.38,77732.14,11.3,0.40753,0.00013,30.50497]
[1776436104383,38.38,77732.14,11.3,0.40753,0.00013,30.50497]
[1776436104991,38.38,77732.14,11.3,0.40753,0.00013,30.50497]
[1776436105044,38.38,77732.14,11.3,0.40753,0.00013,30.50497]
[1776436105142,38.38,77722.57,11.3,0.4063,0.00013,30.47837]
[1776436105790,38.38,77722.57,11.3,0.4063,0.00013,30.47837]
[1776436105842,38.38,77704.57,11.3,0.40398,0.00013,30.42768]
[1776436107770,38.38,77702.73,11.3,0.40374,0.00013,30.42238]
[1776436109520,38.38,77702.71,11.3,0.40374,0.00013,30.42231]
[1776436109768,38.38,77702.71,11.3,0.40374,0.00013,30.42231]
[1776436113058,38.38,77699.36,11.3,0.40329,0.00013,30.40958]
[1776436113247,38.38,77699.36,11.3,0.40329,0.00013,30.40958]
[1776436113728,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436113781,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436113922,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436113929,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436114133,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436114177,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436114209,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436114212,38.38,77697.83,11.3,0.40309,0.00013,30.40509]
[1776436114172,38.38,77673.68,11.3,0.39999,0.00013,30.33488]
[1776436114320,38.38,77673.68,11.3,0.39999,0.00013,30.33488]
[1776436114478,38.38,77673.68,11.3,0.39999,0.00013,30.33488]
[1776436114937,38.38,77673.68,11.3,0.39999,0.00013,30.33488]
[1776436115029,38.38,77674.76,11.3,0.40012,0.00013,30.33801]
[1776436115265,38.38,77674.76,11.3,0.40012,0.00013,30.33801]
[1776436115709,38.38,77674.76,11.3,0.40012,0.00013,30.33801]
[1776436115779,38.38,77674.76,11.3,0.40012,0.00013,30.33801]
[1776436115787,38.38,77674.76,11.3,0.40012,0.00013,30.33801]
[1776436116807,38.37,77669.15,11.3,0.3994,0.00013,30.32143]
[1776436120223,38.37,77662.83,11.3,0.39859,0.00013,30.30262]
[1776436120263,38.37,77662.16,11.3,0.3985,0.00013,30.30059]
[1776436120299,38.37,77662.16,11.3,0.3985,0.00013,30.30059]
[1776436120425,38.37,77662.16,11.3,0.3985,0.00013,30.30059]
[1776436120608,38.37,77662.16,11.3,0.3985,0.00013,30.30059]
[1776436120949,38.37,77651.04,11.3,0.39707,0.00013,30.26726]
[1776436121907,38.37,77651.04,11.3,0.39707,0.00013,30.26726]
[1776436121910,38.37,77651.04,11.3,0.39707,0.00013,30.26726]
[1776436121920,38.37,77643.55,11.3,0.39611,0.00013,30.24451]
[1776436123880,38.37,77641.9,11.3,0.39589,0.00013,30.2394]
[1776436123914,38.37,77641.9,11.3,0.39589,0.00013,30.2394]
[1776436124123,38.37,77641.9,11.3,0.39589,0.00013,30.2394]
[1776436124172,38.37,77637.66,11.3,0.39535,0.00013,30.22649]
[1776436125899,38.37,77629.07,11.3,0.39425,0.00013,30.20007]
[1776436127138,38.37,77629.07,11.3,0.39425,0.00013,30.20007]
[1776436131766,38.36,77621.05,11.3,0.39321,0.00013,30.17498]
[1776436135708,38.36,77619.36,11.3,0.39298,0.00013,30.16945]
[1776436136050,38.36,77619.36,11.3,0.39298,0.00013,30.16945]
[1776436136138,38.36,77603.7,11.3,0.39098,0.00013,30.12031]
[1776436137131,38.36,77603.7,11.3,0.39098,0.00013,30.12031]
[1776436137141,38.36,77603.7,11.3,0.39098,0.00013,30.12031]
[1776436137985,38.36,77599.84,11.3,0.39048,0.00013,30.10796]
[1776436139207,38.36,77599.84,11.3,0.39048,0.00013,30.10796]
[1776436139237,38.35,77597.85,11.3,0.39022,0.00013,30.10153]
[1776436139257,38.35,77597.85,11.3,0.39022,0.00013,30.10153]
[1776436139999,38.35,77604.21,11.3,0.39103,0.00013,30.12165]
[1776436143963,38.35,77608.9,11.3,0.39163,0.00013,30.13633]
[1776436146870,38.35,77604.26,11.3,0.39103,0.00013,30.12159]
[1776436146938,38.35,77604.26,11.3,0.39103,0.00013,30.12159]
[1776436146946,38.35,77604.26,11.3,0.39103,0.00013,30.12159]
[1776436147964,38.35,77600.97,11.3,0.39061,0.00013,30.11115]
[1776436148134,38.35,77600.97,11.3,0.39061,0.00013,30.11115]
[1776436148231,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436148457,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436148558,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436148628,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436148790,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436149012,38.35,77596.34,11.3,0.39001,0.00013,30.09638]
[1776436149066,38.35,77570.5,11.3,0.38672,0.00013,30.01303]
[1776436150073,38.35,77567.78,11.3,0.38637,0.00013,30.00408]
[1776436151921,38.35,77566.15,11.3,0.38616,0.00013,29.99869]
[1776436157005,38.34,77567.42,11.3,0.38631,0.00013,30.00252]
[1776436157952,38.34,77571.72,11.3,0.38685,0.00013,30.01649]
[1776436158006,38.34,77571.72,11.3,0.38685,0.00013,30.01649]
[1776436158093,38.34,77571.72,11.3,0.38685,0.00013,30.01649]
[1776436158104,38.34,77571.72,11.3,0.38685,0.00013,30.01649]
[1776436158194,38.34,77559.67,11.3,0.38531,0.00013,29.97693]
[1776436158454,38.34,77559.67,11.3,0.38531,0.00013,29.97693]
[1776436158886,38.34,77559.67,11.3,0.38531,0.00013,29.97693]
[1776436159146,38.34,77559.67,11.3,0.38531,0.00013,29.97693]
[1776436159221,38.34,77559.67,11.3,0.38531,0.00013,29.97693]
[1776436159246,38.34,77546.03,11.3,0.38358,0.00013,29.93167]
[1776436159321,38.34,77546.03,11.3,0.38358,0.00013,29.93167]
[1776436159461,38.34,77546.03,11.3,0.38358,0.00013,29.93167]
[1776436159859,38.34,77546.03,11.3,0.38358,0.00013,29.93167]
[1776436160008,38.34,77546.03,11.3,0.38358,0.00013,29.93167]
[1776436160318,38.34,77552.63,11.3,0.38441,0.00013,29.95358]
[1776436160856,38.34,77552.63,11.3,0.38441,0.00013,29.95358]
[1776436161694,38.34,77551.38,11.3,0.38425,0.00013,29.94939]
[1776436162554,38.34,77552.45,11.3,0.38439,0.00013,29.9529]
[1776436162579,38.34,77552.45,11.3,0.38439,0.00013,29.9529]
[1776436162704,38.34,77552.45,11.3,0.38439,0.00013,29.9529]
[1776436163242,38.34,77552.45,11.3,0.38439,0.00013,29.9529]
[1776436163277,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436163846,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436164029,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436164038,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436164086,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436164142,38.34,77545.28,11.3,0.38347,0.00013,29.929]
[1776436164178,38.34,77526.5,11.3,0.38109,0.00013,29.86576]
[1776436164893,38.34,77526.5,11.3,0.38109,0.00013,29.86576]
[1776436165185,38.34,77512.39,11.3,0.3793,0.00013,29.81748]
[1776436166081,38.34,77512.39,11.3,0.3793,0.00013,29.81748]
[1776436166305,38.33,77510.68,11.3,0.37907,0.00013,29.81142]
[1776436168501,38.33,77511.66,11.3,0.37918,0.00013,29.81444]
[1776436168618,38.33,77511.66,11.3,0.37918,0.00013,29.81444]
[1776436169213,38.33,77520.58,11.3,0.38031,0.00013,29.84492]
[1776436169299,38.33,77520.58,11.3,0.38031,0.00013,29.84492]
[1776436170220,38.33,77530.17,11.3,0.38153,0.00013,29.87753]
[1776436170977,38.33,77530.17,11.3,0.38153,0.00013,29.87753]
[1776436171015,38.33,77530.17,11.3,0.38153,0.00013,29.87753]
[1776436171282,38.33,77530.17,11.3,0.38153,0.00013,29.87753]
[1776436171485,38.33,77525.3,11.3,0.3809,0.00013,29.85794]
[1776436171646,38.33,77525.3,11.3,0.3809,0.00013,29.85794]
[1776436171933,38.33,77525.3,11.3,0.3809,0.00013,29.85794]
[1776436172254,38.33,77519.38,11.3,0.38014,0.00013,29.83767]
[1776436173312,38.33,77518.92,11.3,0.38008,0.00013,29.836]
[1776436173946,38.33,77518.92,11.3,0.38008,0.00013,29.836]
[1776436174268,38.33,77514.06,11.3,0.37946,0.00013,29.81927]
[1776436175384,38.33,77514.06,11.3,0.37946,0.00013,29.81927]
[1776436175407,38.32,77508.06,11.3,0.37869,0.00013,29.79843]
[1776436177106,38.32,77508.06,11.3,0.37869,0.00013,29.79843]
[1776436177838,38.32,77507.8,11.3,0.37865,0.00013,29.79725]
[1776436179910,38.32,77501.21,11.3,0.37781,0.00013,29.7743]
[1776436179920,38.32,77501.21,11.3,0.37781,0.00013,29.7743]
[1776436180246,38.32,77498.56,11.3,0.37746,0.00013,29.76497]
[1776436180813,38.32,77498.56,11.3,0.37746,0.00013,29.76497]
[1776436182171,38.32,77490.79,11.3,0.37648,0.00013,29.73784]
[1776436182339,38.31,77485.23,11.3,0.37577,0.00013,29.71803]
[1776436185005,38.31,77478.34,11.3,0.37489,0.00013,29.69358]
[1776436187339,38.31,77474.81,11.3,0.37443,0.00013,29.68074]
[1776436190832,38.3,77474.57,11.3,0.37439,0.00013,29.6795]
[1776436191357,38.3,77475.29,11.3,0.37447,0.00013,29.68196]
[1776436191471,38.3,77475.29,11.3,0.37447,0.00013,29.68196]
[1776436191675,38.3,77475.29,11.3,0.37447,0.00013,29.68196]
[1776436192433,38.3,77479.6,11.3,0.37501,0.00013,29.69714]
[1776436192899,38.3,77479.6,11.3,0.37501,0.00013,29.69714]
[1776436195982,38.3,77479.92,11.3,0.37505,0.00013,29.69807]
[1776436197065,38.3,77480.17,11.3,0.37507,0.00013,29.69876]
[1776436197842,38.3,77485.24,11.3,0.37571,0.00013,29.71655]
[1776436199689,38.29,77496.64,11.3,0.37714,0.00013,29.75628]
[1776436201672,38.29,77501.16,11.3,0.3777,0.00013,29.77176]
[1776436201810,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436202977,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203176,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203260,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203275,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203280,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203297,38.29,77503.24,11.3,0.37796,0.00013,29.77884]
[1776436203205,38.29,77511.93,11.3,0.37906,0.00013,29.80885]
[1776436203796,38.29,77511.93,11.3,0.37906,0.00013,29.80885]
[1776436203865,38.29,77527.11,11.3,0.38099,0.00013,29.86086]
[1776436206195,38.29,77526.63,11.3,0.38093,0.00013,29.85925]
[1776436208360,38.29,77524.31,11.3,0.38064,0.00013,29.85142]
[1776436209126,38.29,77524.31,11.3,0.38064,0.00013,29.85142]
[1776436209559,38.29,77524.66,11.3,0.38068,0.00013,29.85264]
[1776436210812,38.29,77530.8,11.3,0.38146,0.00013,29.87352]
[1776436211502,38.29,77530.54,11.3,0.38143,0.00013,29.87266]
[1776436212848,38.29,77532.07,11.3,0.38163,0.00013,29.87785]
[1776436213866,38.29,77534.57,11.3,0.38194,0.00013,29.88631]
[1776436215356,38.29,77544.56,11.3,0.38321,0.00013,29.9199]
[1776436215458,38.29,77544.56,11.3,0.38321,0.00013,29.9199]
[1776436215664,38.29,77544.56,11.3,0.38321,0.00013,29.9199]
[1776436216069,38.29,77544.56,11.3,0.38321,0.00013,29.9199]
[1776436216417,38.29,77547.22,11.3,0.38355,0.00013,29.92878]
[1776436218295,38.29,77549.75,11.3,0.38387,0.00013,29.9372]
[1776436218808,38.29,77550.48,11.3,0.38397,0.00013,29.93961]
[1776436218816,38.29,77550.48,11.3,0.38397,0.00013,29.93961]
[1776436218867,38.29,77558.59,11.3,0.385,0.00013,29.96649]
[1776436219821,38.29,77558.59,11.3,0.385,0.00013,29.96649]
[1776436220126,38.29,77558.59,11.3,0.385,0.00013,29.96649]
[1776436220154,38.29,77546.98,11.3,0.38352,0.00013,29.92787]
[1776436222015,38.29,77543.9,11.3,0.38312,0.00013,29.91755]
[1776436222073,38.29,77543.9,11.3,0.38312,0.00013,29.91755]
[1776436224413,38.29,77549.19,11.3,0.3838,0.00013,29.93519]
[1776436224449,38.29,77549.19,11.3,0.3838,0.00013,29.93519]
[1776436225667,38.29,77554.19,11.3,0.38443,0.00013,29.95179]
[1776436226155,38.29,77554.19,11.3,0.38443,0.00013,29.95179]
[1776436229225,38.29,77562.1,11.3,0.38543,0.00013,29.97782]
[1776436232172,38.28,77561.05,11.3,0.38529,0.00013,29.97421]
[1776436232208,38.28,77561.05,11.3,0.38529,0.00013,29.97421]
[1776436232948,38.28,77556.9,11.3,0.38475,0.00013,29.95738]
[1776436233069,38.28,77556.9,11.3,0.38475,0.00013,29.95738]
[1776436234179,38.28,77553.89,11.3,0.38436,0.00013,29.94736]
[1776436235713,38.28,77566.58,11.3,0.38598,0.00013,29.98913]
[1776436236766,38.28,77566.58,11.3,0.38598,0.00013,29.98913]
[1776436239838,38.28,77571.08,11.3,0.38654,0.00013,30.0037]
[1776436243887,38.28,77567.13,11.3,0.38603,0.00013,29.99053]
[1776436243989,38.28,77567.13,11.3,0.38603,0.00013,29.99053]
[1776436249226,38.27,77562.18,11.3,0.38539,0.00013,29.974]
[1776436255207,38.27,77567.44,11.3,0.38604,0.00013,29.99103]
[1776436258262,38.27,77566.82,11.3,0.38596,0.00013,29.98885]
[1776436260309,38.27,77568.97,11.3,0.38623,0.00013,29.99581]
[1776436260590,38.27,77574.71,11.3,0.38696,0.00013,30.01453]
[1776436260832,38.27,77574.71,11.3,0.38696,0.00013,30.01453]
[1776436260886,38.27,77574.71,11.3,0.38696,0.00013,30.01453]
[1776436261335,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261686,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261784,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261810,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261810,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261920,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436261953,38.26,77585.46,11.3,0.38833,0.00013,30.04935]
[1776436262354,38.26,77598.99,11.3,0.39005,0.00013,30.09267]
[1776436262906,38.26,77609.76,11.3,0.39143,0.00013,30.12681]
[1776436263700,38.26,77609.76,11.3,0.39143,0.00013,30.12681]
[1776436263730,38.26,77609.76,11.3,0.39143,0.00013,30.12681]
[1776436264221,38.26,77623.31,11.3,0.39317,0.00013,30.16925]
[1776436264814,38.26,77623.31,11.3,0.39317,0.00013,30.16925]
[1776436266600,38.26,77637.3,11.3,0.39496,0.00013,30.21255]
[1776436267548,38.26,77639.94,11.3,0.3953,0.00013,30.22065]
[1776436267601,38.26,77639.94,11.3,0.3953,0.00013,30.22065]
[1776436267647,38.26,77639.94,11.3,0.3953,0.00013,30.22065]
[1776436267995,38.26,77639.94,11.3,0.3953,0.00013,30.22065]
[1776436270827,38.26,77644.47,11.3,0.39588,0.00013,30.2345]
[1776436271433,38.26,77645.51,11.3,0.39601,0.00013,30.23767]
[1776436271934,38.26,77645.51,11.3,0.39601,0.00013,30.23767]
[1776436272092,38.26,77645.51,11.3,0.39601,0.00013,30.23767]
[1776436272888,38.26,77650.66,11.3,0.39668,0.00013,30.2533]
[1776436273041,38.26,77650.66,11.3,0.39668,0.00013,30.2533]
[1776436273302,38.26,77650.66,11.3,0.39668,0.00013,30.2533]
[1776436274391,38.26,77655.11,11.3,0.39725,0.00013,30.26674]
[1776436274404,38.26,77658.22,11.3,0.39764,0.00013,30.27608]
[1776436274591,38.26,77658.22,11.3,0.39764,0.00013,30.27608]
[1776436274990,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275517,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275597,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275810,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275844,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275923,38.26,77668.28,11.3,0.39894,0.00013,30.30614]
[1776436275997,38.26,77677.99,11.3,0.40018,0.00013,30.33483]
[1776436277925,38.26,77678.17,11.3,0.4002,0.00013,30.33531]
[1776436277984,38.26,77678.17,11.3,0.4002,0.00013,30.33531]
[1776436278236,38.26,77678.17,11.3,0.4002,0.00013,30.33531]
[1776436278296,38.26,77677.22,11.3,0.40008,0.00013,30.33246]
[1776436278888,38.26,77677.22,11.3,0.40008,0.00013,30.33246]
[1776436280415,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436280498,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436280566,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436280665,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436280829,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436280878,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436281034,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436281080,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436281368,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436281399,38.26,77673.63,11.3,0.39961,0.00013,30.32181]
[1776436281390,38.26,77674.46,11.3,0.39972,0.00013,30.32424]
[1776436281806,38.26,77674.46,11.3,0.39972,0.00013,30.32424]
[1776436281852,38.26,77674.46,11.3,0.39972,0.00013,30.32424]
[1776436282287,38.26,77674.46,11.3,0.39972,0.00013,30.32424]
[1776436282382,38.26,77691.05,11.3,0.40185,0.00013,30.3728]
[1776436282628,38.26,77691.05,11.3,0.40185,0.00013,30.3728]
[1776436283148,38.26,77693.81,11.3,0.4022,0.00013,30.38074]
[1776436284008,38.26,77693.81,11.3,0.4022,0.00013,30.38074]
[1776436284756,38.26,77694.03,11.3,0.40223,0.00013,30.38138]
[1776436285077,38.26,77679.54,11.3,0.40037,0.00013,30.3391]
[1776436286408,38.26,77675.81,11.3,0.39989,0.00013,30.32807]
[1776436287091,38.26,77675.7,11.3,0.39987,0.00013,30.32772]
[1776436287801,38.26,77675.7,11.3,0.39987,0.00013,30.32772]
[1776436288391,38.26,77675.7,11.3,0.39987,0.00013,30.32772]
[1776436288414,38.26,77671.42,11.3,0.39932,0.00013,30.31504]
[1776436289105,38.26,77670.72,11.3,0.39923,0.00013,30.31292]
[1776436290402,38.26,77670.72,11.3,0.39923,0.00013,30.31292]
[1776436290939,38.25,77672.39,11.3,0.39944,0.00013,30.31784]
[1776436290975,38.25,77672.39,11.3,0.39944,0.00013,30.31784]
[1776436291110,38.25,77672.39,11.3,0.39944,0.00013,30.31784]
[1776436291116,38.25,77672.39,11.3,0.39944,0.00013,30.31784]
[1776436291119,38.25,77659.58,11.3,0.39778,0.00013,30.27655]
[1776436291853,38.25,77659.58,11.3,0.39778,0.00013,30.27655]
[1776436292125,38.25,77650.22,11.3,0.39658,0.00013,30.24829]
[1776436294425,38.25,77648.7,11.3,0.39638,0.00013,30.24367]
[1776436297739,38.25,77650.84,11.3,0.39666,0.00013,30.25016]
[1776436300217,38.25,77651.89,11.3,0.39679,0.00013,30.25333]
[1776436300448,38.25,77647.99,11.3,0.39629,0.00013,30.2415]
[1776436300545,38.25,77647.99,11.3,0.39629,0.00013,30.2415]
[1776436300708,38.25,77647.99,11.3,0.39629,0.00013,30.2415]
[1776436301074,38.25,77647.99,11.3,0.39629,0.00013,30.2415]
[1776436301190,38.25,77638.0,11.3,0.39501,0.00013,30.21099]
[1776436302197,38.25,77627.15,11.3,0.39362,0.00013,30.17752]
[1776436302934,38.25,77627.15,11.3,0.39362,0.00013,30.17752]
[1776436305081,38.25,77622.76,11.3,0.39306,0.00013,30.16394]
[1776436305370,38.25,77622.76,11.3,0.39306,0.00013,30.16394]
[1776436309442,38.26,77627.28,11.3,0.39365,0.00013,30.17819]
[1776436310253,38.26,77635.3,11.3,0.39468,0.00013,30.203]
[1776436312308,38.26,77637.31,11.3,0.39493,0.00013,30.20919]
[1776436312416,38.26,77637.31,11.3,0.39493,0.00013,30.20919]
[1776436313276,38.26,77650.22,11.3,0.39659,0.00013,30.2486]
[1776436314643,38.26,77652.82,11.3,0.39693,0.00013,30.25646]
[1776436314823,38.26,77652.82,11.3,0.39693,0.00013,30.25646]
[1776436315343,38.26,77652.82,11.3,0.39693,0.00013,30.25646]
[1776436315477,38.26,77652.82,11.3,0.39693,0.00013,30.25646]
[1776436315595,38.26,77652.82,11.3,0.39693,0.00013,30.25646]
[1776436315373,38.26,77667.57,11.3,0.39882,0.00013,30.3007]
[1776436315955,38.26,77667.57,11.3,0.39882,0.00013,30.3007]
[1776436316383,38.26,77667.57,11.3,0.39882,0.00013,30.3007]
[1776436316434,38.26,77667.57,11.3,0.39882,0.00013,30.3007]
[1776436316302,38.26,77675.58,11.3,0.39985,0.00013,30.32441]
[1776436316577,38.26,77675.58,11.3,0.39985,0.00013,30.32441]
[1776436316845,38.26,77675.58,11.3,0.39985,0.00013,30.32441]
[1776436317310,38.26,77659.63,11.3,0.3978,0.00013,30.27695]
[1776436318317,38.26,77651.7,11.3,0.39678,0.00013,30.25302]
[1776436319281,38.26,77651.7,11.3,0.39678,0.00013,30.25302]
[1776436320176,38.26,77650.28,11.3,0.3966,0.00013,30.24871]
[1776436320453,38.26,77652.64,11.3,0.3969,0.00013,30.25585]
[1776436325101,38.26,77652.26,11.3,0.39685,0.00013,30.25467]
[1776436330401,38.26,77656.12,11.3,0.39734,0.00013,30.26625]
[1776436332626,38.25,77663.09,11.3,0.39824,0.00013,30.28715]
[1776436334122,38.25,77666.77,11.3,0.39871,0.00013,30.29811]
[1776436334429,38.25,77675.62,11.3,0.39984,0.00013,30.32433]
[1776436338705,38.26,77677.23,11.3,0.40006,0.00013,30.32917]
[1776436339224,38.26,77677.23,11.3,0.40006,0.00013,30.32917]
[1776436339258,38.26,77677.23,11.3,0.40006,0.00013,30.32917]
[1776436340028,38.26,77680.56,11.3,0.40049,0.00013,30.33902]
[1776436340448,38.26,77690.53,11.3,0.40177,0.00013,30.36817]
[1776436345515,38.25,77691.92,11.3,0.40194,0.00013,30.37201]
[1776436348536,38.25,77683.66,11.3,0.40087,0.00013,30.3478]
[1776436351995,38.25,77685.18,11.3,0.40106,0.00013,30.35217]
[1776436352939,38.25,77683.6,11.3,0.40084,0.00013,30.34444]
[1776436352950,38.25,77683.6,11.3,0.40084,0.00013,30.34444]
[1776436352988,38.25,77674.98,11.3,0.39973,0.00013,30.31905]
[1776436353919,38.25,77666.87,11.3,0.39869,0.00013,30.29492]
[1776436355032,38.25,77666.87,11.3,0.39869,0.00013,30.29492]
[1776436355400,38.25,77666.87,11.3,0.39869,0.00013,30.29492]
[1776436357976,38.25,77663.46,11.3,0.39824,0.00013,30.28465]
[1776436358153,38.25,77663.46,11.3,0.39824,0.00013,30.28465]
[1776436359614,38.24,77654.12,11.3,0.39704,0.00013,30.25646]
[1776436361100,38.24,77654.12,11.3,0.39704,0.00013,30.25646]
[1776436364270,38.24,77659.42,11.3,0.39772,0.00013,30.27235]
[1776436369684,38.24,77657.96,11.3,0.39752,0.00013,30.26776]
[1776436372317,38.24,77667.19,11.3,0.3987,0.00013,30.29535]
[1776436374539,38.24,77674.41,11.3,0.39963,0.00013,30.31671]
[1776436374662,38.24,77674.41,11.3,0.39963,0.00013,30.31671]
[1776436374831,38.24,77677.01,11.3,0.39996,0.00013,30.32434]
[1776436381261,38.23,77675.64,11.3,0.39978,0.00013,30.32022]
[1776436381350,38.23,77676.07,11.3,0.39983,0.00013,30.32148]
[1776436382448,38.23,77676.07,11.3,0.39983,0.00013,30.32148]
[1776436383137,38.23,77675.57,11.3,0.39977,0.00013,30.31995]
[1776436386459,38.23,77674.42,11.3,0.39961,0.00013,30.31641]
[1776436387013,38.23,77674.47,11.3,0.39962,0.00013,30.31651]
[1776436387126,38.23,77674.47,11.3,0.39962,0.00013,30.31651]
[1776436387810,38.23,77664.59,11.3,0.39834,0.00013,30.28702]
[1776436389034,38.23,77664.59,11.3,0.39834,0.00013,30.28702]
[1776436389041,38.23,77664.59,11.3,0.39834,0.00013,30.28702]
[1776436389192,38.23,77664.59,11.3,0.39834,0.00013,30.28702]
[1776436389525,38.23,77662.14,11.3,0.39802,0.00013,30.27965]
[1776436389576,38.23,77662.14,11.3,0.39802,0.00013,30.27965]
[1776436389824,38.23,77639.74,11.3,0.39514,0.00013,30.21168]
[1776436390652,38.23,77639.74,11.3,0.39514,0.00013,30.21168]
[1776436390688,38.23,77639.74,11.3,0.39514,0.00013,30.21168]
[1776436390831,38.23,77641.29,11.3,0.39534,0.00013,30.21644]
[1776436392195,38.23,77641.29,11.3,0.39534,0.00013,30.21644]
[1776436392319,38.23,77641.29,11.3,0.39534,0.00013,30.21644]
[1776436392392,38.23,77649.25,11.3,0.39637,0.00013,30.24073]
[1776436394771,38.23,77652.45,11.3,0.39678,0.00013,30.25042]
[1776436394929,38.23,77652.45,11.3,0.39678,0.00013,30.25042]
[1776436395044,38.23,77652.45,11.3,0.39678,0.00013,30.25042]
[1776436395142,38.23,77652.45,11.3,0.39678,0.00013,30.25042]
[1776436395817,38.23,77653.63,11.3,0.39693,0.00013,30.25397]
[1776436396224,38.23,77653.63,11.3,0.39693,0.00013,30.25397]
[1776436396228,38.23,77653.63,11.3,0.39693,0.00013,30.25397]
[1776436396408,38.23,77653.63,11.3,0.39693,0.00013,30.25397]
[1776436396507,38.23,77681.53,11.3,0.40052,0.00013,30.33715]
[1776436396875,38.23,77679.19,11.3,0.40021,0.00013,30.33021]
[1776436398354,38.23,77679.19,11.3,0.40021,0.00013,30.33021]
[1776436399903,38.22,77679.57,11.3,0.40025,0.00013,30.33122]
[1776436401590,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436402160,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436402244,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436402296,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436402349,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436402360,38.22,77679.59,11.3,0.40025,0.00013,30.33117]
[1776436403214,38.22,77679.48,11.3,0.40024,0.00013,30.3308]
[1776436403214,38.22,77679.48,11.3,0.40024,0.00013,30.3308]
[1776436403252,38.22,77679.48,11.3,0.40024,0.00013,30.3308]
[1776436403739,38.22,77682.94,11.3,0.40068,0.00013,30.34092]
[1776436403903,38.22,77682.94,11.3,0.40068,0.00013,30.34092]
[1776436404254,38.22,77682.94,11.3,0.40068,0.00013,30.34092]
[1776436404274,38.22,77666.05,11.3,0.3985,0.00013,30.29085]
[1776436404824,38.22,77666.05,11.3,0.3985,0.00013,30.29085]
[1776436404884,38.22,77666.05,11.3,0.3985,0.00013,30.29085]
[1776436404935,38.22,77674.58,11.3,0.3996,0.00013,30.31619]
[1776436406189,38.22,77674.58,11.3,0.3996,0.00013,30.31619]
[1776436406844,38.22,77676.25,11.3,0.39981,0.00013,30.32108]
[1776436407108,38.22,77676.25,11.3,0.39981,0.00013,30.32108]
[1776436409969,38.22,77668.45,11.3,0.3988,0.00013,30.29775]
[1776436413107,38.21,77666.02,11.3,0.39847,0.00013,30.28739]
[1776436418026,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436418703,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436418741,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436418770,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419032,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419033,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419061,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419082,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419366,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419420,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419604,38.21,77674.19,11.3,0.39951,0.00013,30.31153]
[1776436419454,38.21,77689.91,11.3,0.40154,0.00013,30.3577]
[1776436420077,38.21,77689.91,11.3,0.40154,0.00013,30.3577]
[1776436420217,38.21,77689.91,11.3,0.40154,0.00013,30.3577]
[1776436420328,38.21,77718.87,11.3,0.40527,0.00013,30.4408]
[1776436420821,38.21,77718.87,11.3,0.40527,0.00013,30.4408]
[1776436421280,38.21,77718.87,11.3,0.40527,0.00013,30.4408]
[1776436421346,38.21,77718.87,11.3,0.40527,0.00013,30.4408]
[1776436421447,38.21,77732.33,11.3,0.40702,0.00013,30.47855]
[1776436421629,38.21,77732.33,11.3,0.40702,0.00013,30.47855]
[1776436421843,38.21,77732.33,11.3,0.40702,0.00013,30.47855]
[1776436422231,38.21,77732.33,11.3,0.40702,0.00013,30.47855]
[1776436423755,38.21,77734.1,11.3,0.40725,0.00013,30.4835]
[1776436424280,38.21,77734.1,11.3,0.40725,0.00013,30.4835]
[1776436424310,38.21,77734.1,11.3,0.40725,0.00013,30.4835]
[1776436425353,38.21,77733.15,11.3,0.40712,0.00013,30.48087]
[1776436427901,38.21,77737.37,11.3,0.40767,0.00013,30.49261]
[1776436428031,38.21,77737.37,11.3,0.40767,0.00013,30.49261]
[1776436428328,38.21,77746.61,11.3,0.40887,0.00013,30.51803]
[1776436432575,38.21,77750.52,11.3,0.40937,0.00013,30.5287]
[1776436436464,38.21,77752.84,11.3,0.40967,0.00013,30.535]
[1776436436849,38.21,77756.97,11.3,0.41021,0.00013,30.54618]
[1776436437471,38.21,77756.97,11.3,0.41021,0.00013,30.54618]
[1776436437524,38.21,77756.97,11.3,0.41021,0.00013,30.54618]
[1776436437963,38.21,77754.46,11.3,0.40988,0.00013,30.53938]
[1776436438355,38.21,77754.46,11.3,0.40988,0.00013,30.53938]
[1776436441397,38.21,77748.71,11.3,0.40914,0.00013,30.52374]
[1776436441415,38.21,77748.71,11.3,0.40914,0.00013,30.52374]
[1776436441765,38.21,77747.7,11.3,0.40901,0.00013,30.52098]
[1776436441830,38.21,77747.7,11.3,0.40901,0.00013,30.52098]
[1776436442204,38.21,77734.37,11.3,0.40728,0.00013,30.48429]
[1776436443176,38.21,77734.37,11.3,0.40728,0.00013,30.48429]
[1776436443725,38.21,77733.44,11.3,0.40717,0.00013,30.48173]
[1776436448246,38.22,77725.54,11.3,0.40615,0.00013,30.45982]
[1776436453282,38.22,77727.31,11.3,0.40639,0.00013,30.46496]
[1776436453614,38.22,77727.31,11.3,0.40639,0.00013,30.46496]
[1776436453840,38.22,77727.31,11.3,0.40639,0.00013,30.46496]
[1776436454182,38.22,77727.31,11.3,0.40639,0.00013,30.46496]
[1776436454289,38.22,77743.01,11.3,0.40842,0.00013,30.50849]
[1776436455017,38.22,77743.01,11.3,0.40842,0.00013,30.50849]
[1776436455073,38.22,77743.01,11.3,0.40842,0.00013,30.50849]
[1776436455297,38.22,77754.6,11.3,0.40992,0.00013,30.54012]
[1776436457345,38.22,77757.36,11.3,0.41028,0.00013,30.54758]
[1776436460201,38.22,77758.2,11.3,0.41039,0.00013,30.54983]
[1776436463731,38.22,77764.92,11.3,0.41126,0.00013,30.56786]
[1776436463741,38.22,77764.92,11.3,0.41126,0.00013,30.56786]
[1776436463946,38.22,77764.92,11.3,0.41126,0.00013,30.56786]
[1776436463981,38.22,77764.92,11.3,0.41126,0.00013,30.56786]
[1776436464326,38.22,77764.92,11.3,0.41126,0.00013,30.56786]
[1776436464802,38.22,77771.28,11.3,0.41208,0.00013,30.58481]
[1776436465367,38.22,77779.4,11.3,0.41313,0.00013,30.60626]
[1776436468695,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469008,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469037,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469068,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469129,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469206,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469248,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469402,38.22,77775.93,11.3,0.41269,0.00013,30.5972]
[1776436469503,38.22,77777.65,11.3,0.41291,0.00013,30.60177]
[1776436471675,38.22,77784.47,11.3,0.41378,0.00013,30.6166]
[1776436472419,38.22,77785.72,11.3,0.41394,0.00013,30.61983]
[1776436477455,38.22,77788.97,11.3,0.41437,0.00013,30.62838]
[1776436479895,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436479896,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436479952,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436480078,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436480352,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436480599,38.22,77789.5,11.3,0.41444,0.00013,30.62978]
[1776436480477,38.22,77811.55,11.3,0.4173,0.00013,30.68629]
[1776436480959,38.22,77811.55,11.3,0.4173,0.00013,30.68629]
[1776436481257,38.22,77811.55,11.3,0.4173,0.00013,30.68629]
[1776436481488,38.22,77816.61,11.3,0.41796,0.00013,30.69907]
[1776436481835,38.22,77816.61,11.3,0.41796,0.00013,30.69907]
[1776436481971,38.22,77816.61,11.3,0.41796,0.00013,30.69907]
[1776436482097,38.22,77816.61,11.3,0.41796,0.00013,30.69907]
[1776436483019,38.22,77816.23,11.3,0.41791,0.00013,30.69815]
[1776436488533,38.23,77810.49,11.3,0.41718,0.00013,30.68391]
[1776436489259,38.23,77810.49,11.3,0.41718,0.00013,30.68391]
[1776436489635,38.23,77810.49,11.3,0.41718,0.00013,30.68391]
[1776436489845,38.23,77808.6,11.3,0.41694,0.00013,30.67916]
[1776436490656,38.23,77804.9,11.3,0.41646,0.00013,30.6698]
[1776436491150,38.23,77804.9,11.3,0.41646,0.00013,30.6698]
[1776436491217,38.23,77804.9,11.3,0.41646,0.00013,30.6698]
[1776436491410,38.23,77804.9,11.3,0.41646,0.00013,30.6698]
[1776436491562,38.23,77791.7,11.3,0.41475,0.00013,30.63595]
[1776436491681,38.23,77791.7,11.3,0.41475,0.00013,30.63595]
[1776436491706,38.23,77791.7,11.3,0.41475,0.00013,30.63595]
[1776436491885,38.23,77791.7,11.3,0.41475,0.00013,30.63595]
[1776436492354,38.23,77791.7,11.3,0.41475,0.00013,30.63595]
[1776436492563,38.23,77800.32,11.3,0.41587,0.00013,30.65822]
[1776436494524,38.23,77799.09,11.3,0.41572,0.00013,30.65507]
[1776436494956,38.23,77800.02,11.3,0.41584,0.00013,30.65745]
[1776436497256,38.23,77798.0,11.3,0.41557,0.00013,30.65227]
[1776436498022,38.23,77798.16,11.3,0.41559,0.00013,30.65268]
[1776436498282,38.23,77798.16,11.3,0.41559,0.00013,30.65268]
[1776436498352,38.23,77798.16,11.3,0.41559,0.00013,30.65268]
[1776436498616,38.23,77798.16,11.3,0.41559,0.00013,30.65268]
[1776436498619,38.23,77813.59,11.3,0.4176,0.00013,30.69193]
[1776436499569,38.23,77813.59,11.3,0.4176,0.00013,30.69193]
[1776436501965,38.24,77813.76,11.3,0.41763,0.00013,30.69249]
[1776436504341,38.25,77810.22,11.3,0.41719,0.00013,30.68394]
[1776436504693,38.25,77810.22,11.3,0.41719,0.00013,30.68398]
[1776436505006,38.25,77810.22,11.3,0.41719,0.00013,30.68398]
[1776436505267,38.25,77810.22,11.3,0.41719,0.00013,30.68398]
[1776436505464,38.25,77810.22,11.3,0.41719,0.00013,30.68398]
[1776436505473,38.26,77808.08,11.3,0.41694,0.00013,30.67893]
[1776436506434,38.26,77808.08,11.3,0.41694,0.00013,30.67893]
[1776436506516,38.26,77808.08,11.3,0.41694,0.00013,30.67893]
[1776436506540,38.26,77808.08,11.3,0.41694,0.00013,30.67893]
[1776436506618,38.24,77772.72,11.3,0.41231,0.00013,30.5866]
[1776436506846,38.24,77772.72,11.3,0.41231,0.00013,30.5866]
[1776436506942,38.24,77767.77,11.3,0.41167,0.00013,30.57342]
[1776436507798,38.24,77767.77,11.3,0.41167,0.00013,30.57342]
[1776436508893,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436508916,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436509010,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436509059,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436509155,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436509487,38.24,77762.37,11.3,0.41097,0.00013,30.55896]
[1776436509920,38.24,77761.14,11.3,0.41081,0.00013,30.55564]
[1776436510653,38.24,77761.14,11.3,0.41081,0.00013,30.55564]
[1776436510684,38.24,77761.14,11.3,0.41081,0.00013,30.55564]
[1776436509984,38.24,77753.18,11.3,0.40978,0.00013,30.53414]
[1776436510976,38.24,77753.18,11.3,0.40978,0.00013,30.53414]
[1776436511272,38.24,77753.18,11.3,0.40978,0.00013,30.53414]
[1776436511712,38.24,77737.05,11.3,0.40769,0.00013,30.49]
[1776436514063,38.24,77727.82,11.3,0.4065,0.00013,30.46441]
[1776436515740,38.24,77741.42,11.3,0.40826,0.00013,30.50211]
[1776436520775,38.24,77732.57,11.3,0.40712,0.00013,30.47773]
[1776436521769,38.24,77732.57,11.3,0.40712,0.00013,30.47773]
[1776436521952,38.24,77732.57,11.3,0.40712,0.00013,30.47773]
[1776436523699,38.24,77724.32,11.3,0.40606,0.00013,30.45477]
[1776436525370,38.24,77722.89,11.3,0.40587,0.00013,30.45079]
[1776436525481,38.24,77722.89,11.3,0.40587,0.00013,30.45079]
[1776436526120,38.24,77716.63,11.3,0.40507,0.00013,30.43323]
[1776436526164,38.24,77716.63,11.3,0.40507,0.00013,30.43323]
[1776436526330,38.24,77716.63,11.3,0.40507,0.00013,30.43323]
[1776436526341,38.24,77716.63,11.3,0.40507,0.00013,30.43323]
[1776436526610,38.24,77716.63,11.3,0.40507,0.00013,30.43323]
[1776436526820,38.25,77728.48,11.3,0.4066,0.00013,30.46655]
[1776436528338,38.25,77728.48,11.3,0.4066,0.00013,30.46655]
[1776436531258,38.25,77734.77,11.3,0.40742,0.00013,30.48414]
[1776436532804,38.25,77732.5,11.3,0.40712,0.00013,30.47487]
[1776436533409,38.25,77732.5,11.3,0.40712,0.00013,30.47487]
[1776436533444,38.25,77732.5,11.3,0.40712,0.00013,30.47487]
[1776436533862,38.25,77737.07,11.3,0.40771,0.00013,30.48754]
[1776436534151,38.25,77737.07,11.3,0.40771,0.00013,30.48754]
[1776436534228,38.25,77748.49,11.3,0.40919,0.00013,30.51889]
[1776436535445,38.25,77748.49,11.3,0.40919,0.00013,30.51889]
[1776436535485,38.25,77748.49,11.3,0.40919,0.00013,30.51889]
[1776436535885,38.25,77739.52,11.3,0.40803,0.00013,30.49432]
[1776436536892,38.25,77731.3,11.3,0.40697,0.00013,30.47159]
[1776436538296,38.25,77731.3,11.3,0.40697,0.00013,30.47159]
[1776436538385,38.25,77731.3,11.3,0.40697,0.00013,30.47159]
[1776436538647,38.25,77731.3,11.3,0.40697,0.00013,30.47159]
[1776436540920,38.25,77747.29,11.3,0.40904,0.00013,30.5157]
[1776436542933,38.25,77749.49,11.3,0.40932,0.00013,30.5217]
[1776436543285,38.25,77749.49,11.3,0.40932,0.00013,30.5217]
[1776436551493,38.25,77744.64,11.3,0.4087,0.00013,30.50853]
[1776436551547,38.25,77744.64,11.3,0.4087,0.00013,30.50853]
[1776436551998,38.25,77733.63,11.3,0.40728,0.00013,30.47822]
[1776436557035,38.26,77735.97,11.3,0.40759,0.00013,30.48483]
[1776436559446,38.26,77734.7,11.3,0.40743,0.00013,30.48134]
[1776436559609,38.26,77734.7,11.3,0.40743,0.00013,30.48134]
[1776436560677,38.26,77733.81,11.3,0.40731,0.00013,30.4789]
[1776436560056,38.26,77720.79,11.3,0.40563,0.00013,30.44258]
[1776436562852,38.26,77715.92,11.3,0.40501,0.00013,30.42894]
[1776436562882,38.26,77715.92,11.3,0.40501,0.00013,30.42894]
[1776436563799,38.26,77715.93,11.3,0.40501,0.00013,30.42902]
[1776436566680,38.26,77715.18,11.3,0.40492,0.00013,30.42701]
[1776436566972,38.26,77714.6,11.3,0.40485,0.00013,30.42542]
[1776436568103,38.26,77721.73,11.3,0.40577,0.00013,30.44557]
[1776436568453,38.26,77721.73,11.3,0.40577,0.00013,30.44557]
[1776436568687,38.26,77721.73,11.3,0.40577,0.00013,30.44557]
[1776436568498,38.26,77736.26,11.3,0.40765,0.00013,30.48607]
[1776436569055,38.26,77736.26,11.3,0.40765,0.00013,30.48607]
[1776436569277,38.26,77736.26,11.3,0.40765,0.00013,30.48607]
[1776436569326,38.26,77736.26,11.3,0.40765,0.00013,30.48607]
[1776436569348,38.26,77736.26,11.3,0.40765,0.00013,30.48607]
[1776436569589,38.26,77747.91,11.3,0.40916,0.00013,30.51806]
[1776436569735,38.26,77747.91,11.3,0.40916,0.00013,30.51806]
[1776436570005,38.26,77747.91,11.3,0.40916,0.00013,30.51806]
[1776436570442,38.26,77747.91,11.3,0.40916,0.00013,30.51806]
[1776436570545,38.26,77765.33,11.3,0.41141,0.00013,30.56505]
[1776436571634,38.26,77765.33,11.3,0.41141,0.00013,30.56505]
[1776436571753,38.26,77771.33,11.3,0.41219,0.00013,30.58099]
[1776436572026,38.26,77771.33,11.3,0.41219,0.00013,30.58099]
[1776436572261,38.26,77771.33,11.3,0.41219,0.00013,30.58099]
[1776436572274,38.26,77771.33,11.3,0.41219,0.00013,30.58099]
[1776436572381,38.26,77771.33,11.3,0.41219,0.00013,30.58099]
[1776436572482,38.26,77773.45,11.3,0.41246,0.00013,30.58658]
[1776436574530,38.26,77778.37,11.3,0.4131,0.00013,30.59958]
[1776436576717,38.27,77781.02,11.3,0.41344,0.00013,30.60658]
[1776436578349,38.27,77784.7,11.3,0.41392,0.00013,30.61624]
[1776436578470,38.27,77784.7,11.3,0.41392,0.00013,30.61624]
[1776436578506,38.27,77784.7,11.3,0.41392,0.00013,30.61624]
[1776436578776,38.27,77784.7,11.3,0.41392,0.00013,30.61624]
[1776436578619,38.27,77789.41,11.3,0.41453,0.00013,30.6285]
[1776436579066,38.27,77789.41,11.3,0.41453,0.00013,30.6285]
[1776436579197,38.27,77789.41,11.3,0.41453,0.00013,30.6285]
[1776436579418,38.27,77789.41,11.3,0.41453,0.00013,30.6285]
[1776436580437,38.27,77795.96,11.3,0.41538,0.00013,30.64542]
[1776436581141,38.27,77794.88,11.3,0.41525,0.00013,30.64276]
[1776436581307,38.27,77794.88,11.3,0.41525,0.00013,30.64276]
[1776436581740,38.27,77794.88,11.3,0.41525,0.00013,30.64276]
[1776436582345,38.27,77796.29,11.3,0.41544,0.00013,30.64644]
[1776436585848,38.28,77799.44,11.3,0.41586,0.00013,30.65475]
[1776436586807,38.28,77802.91,11.3,0.41631,0.00013,30.66367]
[1776436586888,38.28,77802.91,11.3,0.41631,0.00013,30.66367]
[1776436587030,38.28,77802.91,11.3,0.41631,0.00013,30.66367]
[1776436588904,38.28,77815.11,11.3,0.4179,0.00013,30.6946]
[1776436596663,38.29,77814.66,11.3,0.41785,0.00013,30.6907]
[1776436598209,38.29,77820.7,11.3,0.41864,0.00013,30.70587]
[1776436603360,38.29,77821.34,11.3,0.41873,0.00013,30.70761]
[1776436604056,38.29,77821.34,11.3,0.41873,0.00013,30.70761]
[1776436604145,38.29,77821.34,11.3,0.41873,0.00013,30.70761]
[1776436613434,38.3,77823.63,11.3,0.41904,0.00013,30.71356]
[1776436614697,38.3,77823.63,11.3,0.41904,0.00013,30.71356]
[1776436614705,38.3,77823.63,11.3,0.41904,0.00013,30.71356]
[1776436614971,38.3,77825.81,11.3,0.41933,0.00013,30.71898]
[1776436615058,38.3,77825.81,11.3,0.41933,0.00013,30.71898]
[1776436618155,38.3,77830.41,11.3,0.41993,0.00013,30.73038]
[1776436619114,38.3,77831.19,11.3,0.42003,0.00013,30.73231]
[1776436619370,38.3,77831.19,11.3,0.42003,0.00013,30.73231]
[1776436619419,38.3,77831.19,11.3,0.42003,0.00013,30.73231]
[1776436619872,38.3,77832.66,11.3,0.42022,0.00013,30.73593]
[1776436620307,38.3,77832.66,11.3,0.42022,0.00013,30.73593]
[1776436620455,38.3,77832.66,11.3,0.42022,0.00013,30.73593]
[1776436621399,38.3,77839.25,11.3,0.42108,0.00013,30.75202]
[1776436621606,38.3,77839.25,11.3,0.42108,0.00013,30.75202]
[1776436621841,38.3,77846.38,11.3,0.422,0.00013,30.76926]
[1776436623727,38.3,77849.72,11.3,0.42244,0.00013,30.77727]
[1776436624799,38.3,77849.16,11.3,0.42236,0.00013,30.77592]
[1776436625589,38.3,77849.97,11.3,0.42247,0.00013,30.77786]
[1776436626320,38.3,77844.39,11.3,0.42175,0.00013,30.7645]
[1776436626535,38.3,77833.35,11.3,0.42031,0.00013,30.73767]
[1776436628957,38.3,77831.87,11.3,0.42012,0.00013,30.73407]
[1776436629239,38.3,77831.87,11.3,0.42012,0.00013,30.73407]
[1776436629494,38.3,77831.87,11.3,0.42012,0.00013,30.73407]
[1776436629855,38.3,77832.79,11.3,0.42024,0.00013,30.73634]
[1776436631250,38.3,77839.82,11.3,0.42116,0.00013,30.75349]
[1776436631325,38.3,77839.82,11.3,0.42116,0.00013,30.75349]
[1776436631529,38.3,77839.82,11.3,0.42116,0.00013,30.75349]
[1776436631672,38.3,77839.82,11.3,0.42116,0.00013,30.75349]
[1776436631750,38.3,77852.26,11.3,0.42277,0.00013,30.78343]
[1776436631814,38.3,77852.26,11.3,0.42277,0.00013,30.78343]
[1776436632024,38.3,77852.26,11.3,0.42277,0.00013,30.78343]
[1776436633224,38.3,77859.08,11.3,0.42366,0.00013,30.79962]
[1776436634370,38.3,77864.85,11.3,0.42441,0.00013,30.81319]
[1776436634726,38.3,77868.04,11.3,0.42482,0.00013,30.82064]
[1776436636443,38.3,77869.32,11.3,0.42499,0.00013,30.82363]
[1776436636485,38.3,77869.32,11.3,0.42499,0.00013,30.82363]
[1776436636675,38.3,77869.32,11.3,0.42499,0.00013,30.82363]
[1776436636724,38.3,77869.32,11.3,0.42499,0.00013,30.82363]
[1776436636807,38.3,77869.32,11.3,0.42499,0.00013,30.82363]
[1776436636778,38.3,77874.49,11.3,0.42566,0.00013,30.83568]
[1776436636825,38.3,77874.49,11.3,0.42566,0.00013,30.83568]
[1776436637622,38.3,77883.8,11.3,0.42688,0.00013,30.85713]
[1776436638934,38.31,77888.34,11.3,0.42747,0.00013,30.86752]
[1776436639432,38.31,77888.34,11.3,0.42747,0.00013,30.86752]
[1776436644670,38.31,77891.7,11.3,0.42793,0.00013,30.87535]
[1776436646271,38.31,77891.08,11.3,0.42785,0.00013,30.87399]
[1776436648824,38.32,77889.62,11.3,0.42766,0.00013,30.87076]
[1776436648841,38.32,77889.6,11.3,0.42766,0.00013,30.87076]
[1776436650049,38.32,77889.1,11.3,0.4276,0.00013,30.86967]
[1776436652056,38.32,77888.67,11.3,0.42754,0.00013,30.86578]
[1776436653484,38.32,77889.55,11.3,0.42766,0.00013,30.86782]
[1776436654876,38.34,77881.8,11.3,0.42669,0.00013,30.85069]
[1776436654970,38.34,77881.8,11.3,0.42669,0.00013,30.85069]
[1776436655239,38.34,77881.8,11.3,0.42669,0.00013,30.85069]
[1776436655344,38.34,77881.8,11.3,0.42669,0.00013,30.85069]
[1776436655749,38.34,77865.98,11.3,0.42463,0.00013,30.81415]
[1776436656006,38.34,77865.98,11.3,0.42463,0.00013,30.81415]
[1776436656620,38.34,77865.98,11.3,0.42463,0.00013,30.81415]
[1776436656756,38.34,77859.49,11.3,0.42379,0.00013,30.79895]
[1776436661690,38.34,77856.64,11.3,0.42342,0.00013,30.79215]
[1776436661833,38.34,77856.64,11.3,0.42342,0.00013,30.79215]
[1776436662001,38.34,77852.19,11.3,0.42284,0.00013,30.78163]
[1776436666101,38.34,77848.04,11.3,0.42231,0.00013,30.77175]
[1776436666442,38.34,77848.04,11.3,0.42231,0.00013,30.77175]
[1776436666826,38.34,77832.46,11.3,0.42029,0.00013,30.73402]
[1776436667188,38.34,77832.46,11.3,0.42029,0.00013,30.73402]
[1776436667657,38.34,77832.46,11.3,0.42029,0.00013,30.73402]
[1776436667814,38.34,77832.46,11.3,0.42029,0.00013,30.73402]
[1776436670855,38.34,77835.45,11.3,0.42068,0.00013,30.7414]
[1776436673973,38.34,77840.35,11.3,0.42131,0.00013,30.75331]
[1776436678733,38.34,77844.02,11.3,0.42179,0.00013,30.76218]
[1776436678917,38.34,77844.22,11.3,0.42181,0.00013,30.76261]
[1776436680277,38.34,77849.3,11.3,0.42247,0.00013,30.7748]
[1776436681837,38.34,77853.55,11.3,0.42302,0.00013,30.78486]
[1776436683402,38.34,77850.85,11.3,0.42266,0.00013,30.77831]
[1776436683429,38.34,77850.85,11.3,0.42266,0.00013,30.77831]
[1776436683532,38.34,77850.85,11.3,0.42266,0.00013,30.77831]
[1776436683654,38.34,77850.85,11.3,0.42266,0.00013,30.77831]
[1776436683680,38.34,77850.85,11.3,0.42266,0.00013,30.77831]
[1776436683783,38.33,77860.78,11.3,0.42395,0.00013,30.80177]
[1776436683945,38.33,77873.41,11.3,0.42559,0.00013,30.83125]
[1776436685800,38.33,77878.87,11.3,0.4263,0.00013,30.84384]
[1776436687120,38.33,77879.8,11.3,0.42642,0.00013,30.84597]
[1776436688006,38.33,77880.51,11.3,0.42651,0.00013,30.84757]
[1776436688062,38.33,77884.86,11.3,0.42707,0.00013,30.8575]
[1776436689938,38.33,77886.14,11.3,0.42724,0.00013,30.86041]
[1776436690343,38.33,77886.14,11.3,0.42724,0.00013,30.86041]
[1776436693386,38.33,77878.34,11.3,0.42623,0.00013,30.8426]
[1776436694896,38.33,77880.07,11.3,0.42645,0.00013,30.84656]
[1776436695007,38.33,77880.07,11.3,0.42645,0.00013,30.84656]
[1776436695317,38.33,77880.07,11.3,0.42645,0.00013,30.84656]
[1776436695331,38.33,77880.07,11.3,0.42645,0.00013,30.84656]
[1776436695677,38.33,77880.07,11.3,0.42645,0.00013,30.84656]
[1776436695789,38.33,77879.66,11.3,0.4264,0.00013,30.84562]
[1776436696032,38.33,77862.11,11.3,0.42412,0.00013,30.80485]
[1776436697260,38.33,77862.11,11.3,0.42412,0.00013,30.80485]
[1776436698557,38.34,77860.55,11.3,0.42392,0.00013,30.8013]
[1776436698716,38.34,77860.55,11.3,0.42392,0.00013,30.8013]
[1776436704707,38.34,77865.25,11.3,0.42453,0.00013,30.8123]
[1776436706102,38.34,77865.36,11.3,0.42455,0.00013,30.81267]
[1776436706753,38.34,77865.36,11.3,0.42455,0.00013,30.81267]
[1776436706938,38.34,77864.96,11.3,0.4245,0.00013,30.81179]
[1776436707220,38.34,77864.96,11.3,0.4245,0.00013,30.81179]
[1776436707291,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708011,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708026,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708174,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708317,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708538,38.34,77883.63,11.3,0.42693,0.00013,30.85492]
[1776436708630,38.34,77887.34,11.3,0.42741,0.00013,30.86332]
[1776436709188,38.34,77887.34,11.3,0.42741,0.00013,30.86332]
[1776436712528,38.34,77896.27,11.3,0.42857,0.00013,30.88058]
[1776436712657,38.34,77896.27,11.3,0.42857,0.00013,30.88058]
[1776436713629,38.34,77897.07,11.3,0.42868,0.00013,30.88241]
[1776436717582,38.35,77896.1,11.3,0.42856,0.00013,30.88038]
[1776436719691,38.35,77906.46,11.3,0.42992,0.00013,30.90351]
[1776436720596,38.35,77906.46,11.3,0.42992,0.00013,30.90351]
[1776436726344,38.36,77904.28,11.3,0.42966,0.00013,30.89908]
[1776436726764,38.36,77904.28,11.3,0.42966,0.00013,30.89908]
[1776436726880,38.36,77904.28,11.3,0.42966,0.00013,30.89908]
[1776436727096,38.37,77898.43,11.3,0.42892,0.00013,30.88636]
[1776436727830,38.37,77898.43,11.3,0.42892,0.00013,30.88636]
[1776436727867,38.37,77879.93,11.3,0.42652,0.00013,30.8446]
[1776436728248,38.37,77879.93,11.3,0.42652,0.00013,30.8446]
[1776436728377,38.37,77879.93,11.3,0.42652,0.00013,30.8446]
[1776436729628,38.38,77881.96,11.3,0.42679,0.00013,30.84929]
[1776436729649,38.38,77881.96,11.3,0.42679,0.00013,30.84929]
[1776436729842,38.38,77881.96,11.3,0.42679,0.00013,30.84929]
[1776436729891,38.38,77898.56,11.3,0.42895,0.00013,30.88678]
[1776436730426,38.38,77898.56,11.3,0.42895,0.00013,30.88678]
[1776436733302,38.38,77888.34,11.3,0.42763,0.00013,30.86395]
[1776436735950,38.38,77889.97,11.3,0.42785,0.00013,30.86775]
[1776436735986,38.38,77889.97,11.3,0.42785,0.00013,30.86775]
[1776436736058,38.38,77889.97,11.3,0.42785,0.00013,30.86775]
[1776436741378,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742050,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742170,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742248,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742395,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742406,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742412,38.39,77883.42,11.3,0.42701,0.00013,30.85318]
[1776436742501,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743248,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743329,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743432,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743450,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743829,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743937,38.39,77870.96,11.3,0.4254,0.00013,30.82458]
[1776436743910,38.39,77856.68,11.3,0.42354,0.00013,30.79118]
[1776436744093,38.39,77856.68,11.3,0.42354,0.00013,30.79118]
[1776436744276,38.39,77856.68,11.3,0.42354,0.00013,30.79118]
[1776436744400,38.39,77838.63,11.3,0.4212,0.00013,30.74801]
[1776436745477,38.39,77838.63,11.3,0.4212,0.00013,30.74801]
[1776436745591,38.39,77838.63,11.3,0.4212,0.00013,30.74801]
[1776436745693,38.39,77833.27,11.3,0.42051,0.00013,30.73498]
[1776436746599,38.39,77833.27,11.3,0.42051,0.00013,30.73498]
[1776436746855,38.39,77833.27,11.3,0.42051,0.00013,30.73498]
[1776436746945,38.39,77833.27,11.3,0.42051,0.00013,30.73498]
[1776436748774,38.39,77833.82,11.3,0.42058,0.00013,30.73635]
[1776436748796,38.39,77833.82,11.3,0.42058,0.00013,30.73635]
[1776436749750,38.39,77833.11,11.3,0.42049,0.00013,30.73463]
[1776436750861,38.39,77838.16,11.3,0.42114,0.00013,30.74692]
[1776436751150,38.39,77838.26,11.3,0.42116,0.00013,30.74717]
[1776436752571,38.39,77838.8,11.3,0.42123,0.00013,30.74848]
[1776436752729,38.39,77838.8,11.3,0.42123,0.00013,30.74848]
[1776436752877,38.39,77838.8,11.3,0.42123,0.00013,30.74848]
[1776436753587,38.39,77837.82,11.3,0.4211,0.00013,30.74612]
[1776436753734,38.39,77837.82,11.3,0.4211,0.00013,30.74612]
[1776436754083,38.4,77843.18,11.3,0.4218,0.00013,30.75907]
[1776436754603,38.4,77843.18,11.3,0.4218,0.00013,30.75907]
[1776436754953,38.4,77843.18,11.3,0.4218,0.00013,30.75907]
[1776436755687,38.4,77842.1,11.3,0.42166,0.00013,30.75648]
[1776436757299,38.4,77845.17,11.3,0.42206,0.00013,30.76387]
[1776436759506,38.4,77856.87,11.3,0.42357,0.00013,30.79171]
[1776436760265,38.4,77856.87,11.3,0.42357,0.00013,30.79171]
[1776436760274,38.4,77856.87,11.3,0.42357,0.00013,30.79171]
[1776436760312,38.4,77856.87,11.3,0.42357,0.00013,30.79171]
[1776436760411,38.4,77856.87,11.3,0.42357,0.00013,30.79171]
[1776436760988,38.4,77857.08,11.3,0.4236,0.00013,30.7922]
[1776436761520,38.4,77857.08,11.3,0.4236,0.00013,30.7922]
[1776436762545,38.4,77859.4,11.3,0.4239,0.00013,30.7977]
[1776436762730,38.4,77859.4,11.3,0.4239,0.00013,30.7977]
[1776436762743,38.4,77859.4,11.3,0.4239,0.00013,30.7977]
[1776436762814,38.4,77860.99,11.3,0.42411,0.00013,30.80148]
[1776436762975,38.4,77860.99,11.3,0.42411,0.00013,30.80148]
[1776436763034,38.4,77860.99,11.3,0.42411,0.00013,30.80148]
[1776436763917,38.4,77860.99,11.3,0.42411,0.00013,30.80148]
[1776436763924,38.4,77876.48,11.3,0.42613,0.00013,30.83753]
[1776436764262,38.4,77876.48,11.3,0.42613,0.00013,30.83753]
[1776436764595,38.4,77876.48,11.3,0.42613,0.00013,30.83753]
[1776436764606,38.4,77876.48,11.3,0.42613,0.00013,30.83753]
[1776436764787,38.4,77876.48,11.3,0.42613,0.00013,30.83753]
[1776436764882,38.4,77881.73,11.3,0.42681,0.00013,30.84961]
[1776436765653,38.4,77881.73,11.3,0.42681,0.00013,30.84961]
[1776436765901,38.4,77881.51,11.3,0.42679,0.00013,30.84916]
[1776436766002,38.4,77881.51,11.3,0.42679,0.00013,30.84916]
[1776436766555,38.4,77887.24,11.3,0.42754,0.00013,30.86222]
[1776436768082,38.41,77892.14,11.3,0.42818,0.00013,30.87331]
[1776436768095,38.41,77892.14,11.3,0.42818,0.00013,30.87331]
[1776436768322,38.41,77892.14,11.3,0.42818,0.00013,30.87331]
[1776436772597,38.41,77906.68,11.3,0.43007,0.00013,30.9028]
[1776436776367,38.41,77907.19,11.3,0.43014,0.00013,30.904]
[1776436781661,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436782665,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436782832,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436782857,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436783006,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436783035,38.42,77905.86,11.3,0.42998,0.00013,30.90126]
[1776436783229,38.42,77906.02,11.3,0.43,0.00013,30.90164]
[1776436783616,38.42,77906.02,11.3,0.43,0.00013,30.90164]
[1776436783676,38.42,77893.78,11.3,0.42842,0.00013,30.87451]
[1776436784577,38.42,77893.78,11.3,0.42842,0.00013,30.87451]
[1776436784613,38.42,77893.78,11.3,0.42842,0.00013,30.87451]
[1776436787705,38.44,77901.94,11.3,0.42951,0.00013,30.89316]
[1776436792739,38.49,77910.05,11.3,0.43067,0.00013,30.9125]
[1776436793738,38.49,77910.05,11.3,0.43067,0.00013,30.9125]
[1776436794145,38.5,77909.36,11.3,0.4306,0.00013,30.91123]
[1776436794757,38.5,77909.36,11.3,0.4306,0.00013,30.91123]
[1776436794822,38.5,77909.36,11.3,0.4306,0.00013,30.91123]
[1776436794845,38.5,77919.36,11.3,0.43192,0.00013,30.93311]
[1776436795541,38.5,77919.36,11.3,0.43192,0.00013,30.93311]
[1776436795946,38.5,77919.36,11.3,0.43192,0.00013,30.93311]
[1776436796295,38.5,77922.86,11.3,0.43237,0.00013,30.94062]
[1776436796856,38.5,77922.86,11.3,0.43237,0.00013,30.94062]
[1776436801086,38.52,77924.74,11.3,0.43265,0.00013,30.9451]
[1776436801130,38.52,77924.74,11.3,0.43265,0.00013,30.9451]
[1776436801952,38.52,77924.74,11.3,0.43265,0.00013,30.9451]
[1776436804543,38.52,77926.47,11.3,0.43288,0.00013,30.94885]
[1776436806838,38.52,77928.41,11.3,0.43314,0.00013,30.95301]
[1776436806918,38.52,77928.41,11.3,0.43314,0.00013,30.95301]
[1776436807332,38.52,77941.03,11.3,0.43477,0.00013,30.97946]
[1776436807612,38.52,77941.03,11.3,0.43477,0.00013,30.97946]
[1776436807840,38.52,77941.03,11.3,0.43477,0.00013,30.97946]
[1776436807876,38.52,77941.03,11.3,0.43477,0.00013,30.97946]
[1776436808578,38.52,77939.3,11.3,0.43455,0.00013,30.97587]
[1776436809234,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809253,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809436,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809833,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809926,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809980,38.53,77936.22,11.3,0.43416,0.00013,30.96953]
[1776436809928,38.53,77923.46,11.3,0.4325,0.00013,30.94258]
[1776436810039,38.53,77923.46,11.3,0.4325,0.00013,30.94258]
[1776436810329,38.53,77923.46,11.3,0.4325,0.00013,30.94258]
[1776436810347,38.53,77923.46,11.3,0.4325,0.00013,30.94258]
[1776436810663,38.53,77923.46,11.3,0.4325,0.00013,30.94258]
[1776436811455,38.53,77921.71,11.3,0.43227,0.00013,30.93885]
[1776436811718,38.53,77921.71,11.3,0.43227,0.00013,30.93885]
[1776436813516,38.53,77919.7,11.3,0.43201,0.00013,30.93456]
[1776436815811,38.53,77918.28,11.3,0.43183,0.00013,30.93153]
[1776436816421,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816455,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816477,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816596,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816620,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816714,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816767,38.53,77918.98,11.3,0.43192,0.00013,30.93305]
[1776436816921,38.53,77939.55,11.3,0.43459,0.00013,30.97653]
[1776436817928,38.53,77949.24,11.3,0.43585,0.00013,30.99655]
[1776436818610,38.53,77949.24,11.3,0.43585,0.00013,30.99655]
[1776436821162,38.53,77955.19,11.3,0.43663,0.00013,31.00872]
[1776436822127,38.53,77955.84,11.3,0.43671,0.00013,31.01005]
[1776436822139,38.53,77955.84,11.3,0.43671,0.00013,31.01005]
[1776436822963,38.53,77963.09,11.3,0.43766,0.00013,31.02469]
[1776436824542,38.55,77966.04,11.3,0.43807,0.00013,31.03092]
[1776436825336,38.56,77966.78,11.3,0.43819,0.00013,31.0327]
[1776436830223,38.56,77962.88,11.3,0.43768,0.00013,31.02494]
[1776436831019,38.57,77956.62,11.3,0.43689,0.00013,31.00964]
[1776436831983,38.57,77956.62,11.3,0.43689,0.00013,31.00964]
[1776436832001,38.57,77956.62,11.3,0.43689,0.00013,31.00964]
[1776436832027,38.57,77955.37,11.3,0.43673,0.00013,31.00714]
[1776436832722,38.57,77955.37,11.3,0.43673,0.00013,31.00714]
[1776436833034,38.57,77963.26,11.3,0.43775,0.00013,31.02304]
[1776436836789,38.6,77967.0,11.3,0.43829,0.00013,31.03117]
[1776436837879,38.62,77964.11,11.3,0.43795,0.00013,31.02578]
[1776436837896,38.62,77964.11,11.3,0.43795,0.00013,31.02578]
[1776436837997,38.62,77960.1,11.3,0.43743,0.00013,31.01779]
[1776436840092,38.62,77955.69,11.3,0.43686,0.00013,31.00894]
[1776436840959,38.62,77955.69,11.3,0.43686,0.00013,31.00894]
[1776436840990,38.62,77957.35,11.3,0.43708,0.00013,31.01234]
[1776436843809,38.62,77958.4,11.3,0.43722,0.00013,31.01449]
[1776436843824,38.62,77958.4,11.3,0.43722,0.00013,31.01449]
[1776436843892,38.63,77956.51,11.3,0.43698,0.00013,31.01076]
[1776436846089,38.62,77952.02,11.3,0.4364,0.00013,31.00166]
[1776436846152,38.62,77952.02,11.3,0.4364,0.00013,31.00166]
[1776436846183,38.62,77952.02,11.3,0.4364,0.00013,31.00166]
[1776436846266,38.62,77953.19,11.3,0.43655,0.00013,31.00403]
[1776436848512,38.62,77959.26,11.3,0.43733,0.00013,31.01627]
[1776436848542,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436849174,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436849519,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436849544,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436850050,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436850067,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436850086,38.62,77960.61,11.3,0.43751,0.00013,31.01897]
[1776436849556,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436850131,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436850332,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436850377,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436850486,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436850836,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436851005,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436851208,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436851328,38.62,77962.55,11.3,0.43776,0.00013,31.02285]
[1776436851016,38.62,77940.26,11.3,0.43487,0.00013,30.97754]
[1776436852001,38.63,77935.33,11.3,0.43424,0.00013,30.96734]
[1776436852561,38.63,77935.33,11.3,0.43424,0.00013,30.96734]
[1776436854734,38.63,77945.24,11.3,0.43553,0.00013,30.98791]
[1776436856803,38.63,77944.83,11.3,0.43548,0.00013,30.98715]
[1776436858224,38.63,77935.17,11.3,0.43423,0.00013,30.96724]
[1776436860238,38.64,77945.62,11.3,0.43559,0.00013,30.98891]
[1776436861391,38.64,77945.62,11.3,0.43559,0.00013,30.98891]
[1776436862017,38.64,77945.62,11.3,0.43559,0.00013,30.98891]
[1776436862029,38.64,77945.62,11.3,0.43559,0.00013,30.98891]
[1776436862057,38.64,77945.62,11.3,0.43559,0.00013,30.98891]
[1776436862524,38.64,77950.91,11.3,0.43628,0.00013,30.99969]
[1776436862530,38.64,77950.91,11.3,0.43628,0.00013,30.99969]
[1776436862563,38.64,77961.44,11.3,0.43764,0.00013,31.0209]
[1776436864409,38.64,77964.0,11.3,0.43797,0.00013,31.02604]
[1776436866835,38.64,77963.36,11.3,0.43789,0.00013,31.02483]
[1776436866977,38.64,77963.36,11.3,0.43789,0.00013,31.02483]
[1776436867927,38.64,77962.42,11.3,0.43778,0.00013,31.02302]
[1776436868500,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868536,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868604,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868687,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868762,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868813,38.64,77965.57,11.3,0.43819,0.00013,31.02932]
[1776436868856,38.64,77965.32,11.3,0.43816,0.00013,31.02883]
[1776436869446,38.64,77965.32,11.3,0.43816,0.00013,31.02883]
[1776436870202,38.64,77966.97,11.3,0.43837,0.00013,31.03212]
[1776436871823,38.65,77964.35,11.3,0.43804,0.00013,31.02695]
[1776436871863,38.65,77964.35,11.3,0.43804,0.00013,31.02695]
[1776436871895,38.65,77962.44,11.3,0.43779,0.00013,31.02317]
[1776436872214,38.65,77962.44,11.3,0.43779,0.00013,31.02317]
[1776436875179,38.65,77957.76,11.3,0.43718,0.00013,31.01378]
[1776436876016,38.65,77957.76,11.3,0.43718,0.00013,31.01378]
[1776436876728,38.64,77958.03,11.3,0.43721,0.00013,31.01429]
[1776436876769,38.64,77959.12,11.3,0.43736,0.00013,31.01648]
[1776436877362,38.64,77968.14,11.3,0.43852,0.00013,31.03443]
[1776436879500,38.64,77970.1,11.3,0.43878,0.00013,31.03829]
[1776436879698,38.64,77970.1,11.3,0.43878,0.00013,31.03829]
[1776436879794,38.64,77972.19,11.3,0.43905,0.00013,31.04238]
[1776436882140,38.67,77976.54,11.3,0.43967,0.00013,31.05164]
[1776436882348,38.67,77976.54,11.3,0.43967,0.00013,31.05164]
[1776436883325,38.67,77977.23,11.3,0.43976,0.00013,31.05298]
[1776436885264,38.69,77980.51,11.3,0.44022,0.00013,31.05976]
[1776436885326,38.69,77980.51,11.3,0.44022,0.00013,31.05976]
[1776436885415,38.69,77980.02,11.3,0.44016,0.00013,31.05883]
[1776436886214,38.69,77980.02,11.3,0.44016,0.00013,31.05883]
[1776436888222,38.69,77977.51,11.3,0.43984,0.00013,31.05399]
[1776436891022,38.7,77977.64,11.3,0.43986,0.00013,31.05426]
[1776436892625,38.7,77972.85,11.3,0.43923,0.00013,31.04197]
[1776436892725,38.7,77972.85,11.3,0.43923,0.00013,31.04197]
[1776436895094,38.7,77976.53,11.3,0.43971,0.00013,31.04917]
[1776436895574,38.7,77978.08,11.3,0.43991,0.00013,31.05219]
[1776436895637,38.7,77978.08,11.3,0.43991,0.00013,31.05219]
[1776436896031,38.7,77978.08,11.3,0.43991,0.00013,31.05219]
[1776436899014,38.7,77978.0,11.3,0.4399,0.00013,31.05208]
[1776436899931,38.7,77978.45,11.3,0.43996,0.00013,31.05298]
[1776436901415,38.7,77976.96,11.3,0.43977,0.00013,31.0501]
[1776436902208,38.7,77976.96,11.3,0.43977,0.00013,31.0501]
[1776436902215,38.7,77976.96,11.3,0.43977,0.00013,31.0501]
[1776436901630,38.7,77978.05,11.3,0.43992,0.00013,31.05223]
[1776436902830,38.7,77978.05,11.3,0.43992,0.00013,31.05223]
[1776436902917,38.7,77986.29,11.3,0.44098,0.00013,31.06812]
[1776436903790,38.7,77986.29,11.3,0.44098,0.00013,31.06812]
[1776436904005,38.7,77986.29,11.3,0.44098,0.00013,31.06812]
[1776436905314,38.71,77996.7,11.3,0.44233,0.00013,31.08788]
[1776436905532,38.71,77996.7,11.3,0.44233,0.00013,31.08788]
[1776436906206,38.71,78000.99,11.3,0.44289,0.00013,31.09592]
[1776436908018,38.71,78001.27,11.3,0.44293,0.00013,31.09645]
[1776436911374,38.71,77999.87,11.3,0.44275,0.00013,31.09387]
[1776436912678,38.71,78001.48,11.3,0.44296,0.00013,31.09688]
[1776436913994,38.71,78001.67,11.3,0.44298,0.00013,31.09724]
[1776436914466,38.71,78001.35,11.3,0.44294,0.00013,31.09665]
[1776436919574,38.71,78007.07,11.3,0.44369,0.00013,31.10727]
[1776436919823,38.71,78007.07,11.3,0.44369,0.00013,31.10727]
[1776436920378,38.71,78007.4,11.3,0.44373,0.00013,31.10788]
[1776436920503,38.71,78007.4,11.3,0.44373,0.00013,31.10788]
[1776436925725,38.71,78007.08,11.3,0.44369,0.00013,31.10729]
[1776436927392,38.71,78007.74,11.3,0.44377,0.00013,31.10851]
[1776436928623,38.71,78009.49,11.3,0.444,0.00013,31.11172]
[1776436928670,38.71,78009.49,11.3,0.444,0.00013,31.11172]
[1776436928880,38.71,78009.49,11.3,0.444,0.00013,31.11172]
[1776436931363,38.71,78018.43,11.3,0.44516,0.00013,31.128]
[1776436931489,38.71,78018.43,11.3,0.44516,0.00013,31.128]
[1776436933072,38.71,78015.3,11.3,0.44475,0.00013,31.12232]
[1776436933446,38.71,78015.33,11.3,0.44475,0.00013,31.12237]
[1776436935802,38.71,78023.83,11.3,0.44585,0.00013,31.13768]
[1776436937648,38.71,78024.83,11.3,0.44598,0.00013,31.13946]
[1776436938559,38.71,78024.08,11.3,0.44588,0.00013,31.13811]
[1776436939454,38.71,78022.69,11.3,0.4457,0.00013,31.13561]
[1776436939964,38.71,78022.69,11.3,0.4457,0.00013,31.13561]
[1776436940045,38.71,78022.69,11.3,0.4457,0.00013,31.13561]
[1776436940189,38.71,78022.69,11.3,0.4457,0.00013,31.13561]
[1776436940165,38.71,78036.28,11.3,0.44747,0.00013,31.15967]
[1776436940495,38.71,78036.28,11.3,0.44747,0.00013,31.15967]
[1776436940611,38.71,78036.28,11.3,0.44747,0.00013,31.15967]
[1776436941212,38.71,78036.28,11.3,0.44747,0.00013,31.15967]
[1776436941074,38.71,78048.79,11.3,0.44909,0.00013,31.18129]
[1776436941383,38.71,78048.79,11.3,0.44909,0.00013,31.18129]
[1776436941412,38.71,78048.79,11.3,0.44909,0.00013,31.18129]
[1776436942169,38.71,78048.79,11.3,0.44909,0.00013,31.18129]
[1776436941893,38.71,78050.36,11.3,0.44929,0.00013,31.18398]
[1776436943193,38.71,78050.36,11.3,0.44929,0.00013,31.18398]
[1776436943332,38.71,78052.09,11.3,0.44952,0.00013,31.18694]
[1776436943735,38.71,78052.09,11.3,0.44952,0.00013,31.18694]
[1776436943907,38.71,78051.59,11.3,0.44946,0.00013,31.18612]
[1776436944348,38.71,78051.59,11.3,0.44946,0.00013,31.18612]
[1776436945428,38.71,78049.83,11.3,0.44923,0.00013,31.18313]
[1776436945967,38.71,78049.83,11.3,0.44923,0.00013,31.18313]
[1776436945969,38.71,78049.83,11.3,0.44923,0.00013,31.18313]
[1776436946059,38.71,78052.48,11.3,0.44957,0.00013,31.18764]
[1776436946750,38.71,78052.48,11.3,0.44957,0.00013,31.18764]
[1776436946839,38.71,78052.48,11.3,0.44957,0.00013,31.18764]
[1776436946928,38.71,78051.51,11.3,0.44945,0.00013,31.186]
[1776436948416,38.71,78052.07,11.3,0.44952,0.00013,31.18696]
[1776436948942,38.71,78053.23,11.3,0.44967,0.00013,31.18893]
[1776436953310,38.71,78051.34,11.3,0.44943,0.00013,31.18279]
[1776436953381,38.71,78051.34,11.3,0.44943,0.00013,31.18279]
[1776436953473,38.71,78051.34,11.3,0.44943,0.00013,31.18279]
[1776436953961,38.71,78051.34,11.3,0.44943,0.00013,31.18279]
[1776436953977,38.71,78057.53,11.3,0.45023,0.00013,31.19325]
[1776436954518,38.71,78057.53,11.3,0.45023,0.00013,31.19325]
[1776436955021,38.71,78057.53,11.3,0.45023,0.00013,31.19325]
[1776436955067,38.71,78057.53,11.3,0.45023,0.00013,31.19325]
[1776436955168,38.71,78053.69,11.3,0.44973,0.00013,31.1868]
[1776436955282,38.71,78053.69,11.3,0.44973,0.00013,31.1868]
[1776436955325,38.71,78053.69,11.3,0.44973,0.00013,31.1868]
[1776436956216,38.71,78053.69,11.3,0.44973,0.00013,31.1868]
[1776436956222,38.71,78053.69,11.3,0.44973,0.00013,31.1868]
[1776436956409,38.72,78051.42,11.3,0.44944,0.00013,31.18296]
[1776436956876,38.72,78051.42,11.3,0.44944,0.00013,31.18296]
[1776436957234,38.72,78051.42,11.3,0.44944,0.00013,31.18296]
[1776436957107,38.72,78043.96,11.3,0.44847,0.00013,31.17021]
[1776436957588,38.72,78043.96,11.3,0.44847,0.00013,31.17021]
[1776436958120,38.72,78043.96,11.3,0.44847,0.00013,31.17021]
[1776436959351,38.72,78034.87,11.3,0.44729,0.00013,31.1544]
[1776436965065,38.71,78043.5,11.3,0.44841,0.00013,31.16938]
[1776436965820,38.71,78043.5,11.3,0.44841,0.00013,31.16938]
[1776436965842,38.71,78043.5,11.3,0.44841,0.00013,31.16938]
[1776436966073,38.71,78046.11,11.3,0.44875,0.00013,31.17388]
[1776436966408,38.71,78046.11,11.3,0.44875,0.00013,31.17388]
[1776436967162,38.71,78046.11,11.3,0.44875,0.00013,31.17388]
[1776436967190,38.71,78046.11,11.3,0.44875,0.00013,31.17388]
[1776436967192,38.71,78043.59,11.3,0.44842,0.00013,31.16955]
[1776436970103,38.72,78052.37,11.3,0.44956,0.00013,31.18457]
[1776436971854,38.72,78053.14,11.3,0.44966,0.00013,31.18587]
[1776436972128,38.72,78053.49,11.3,0.44971,0.00013,31.18646]
[1776436974835,38.72,78052.58,11.3,0.44959,0.00013,31.18495]
[1776436979945,38.72,78054.79,11.3,0.44988,0.00013,31.18875]
[1776436980052,38.72,78054.79,11.3,0.44988,0.00013,31.18875]
[1776436980176,38.72,78064.93,11.3,0.4512,0.00013,31.2057]
[1776436982357,38.72,78065.16,11.3,0.45123,0.00013,31.2061]
[1776436983861,38.72,78064.76,11.3,0.45118,0.00013,31.20545]
[1776436984179,38.72,78064.76,11.3,0.45118,0.00013,31.20545]
[1776436985206,38.72,78069.49,11.3,0.4518,0.00013,31.21325]
[1776436985214,38.72,78069.49,11.3,0.4518,0.00013,31.21325]
[1776436985262,38.72,78069.49,11.3,0.4518,0.00013,31.21325]
[1776436985311,38.72,78078.09,11.3,0.45291,0.00013,31.22723]
[1776436985481,38.72,78078.09,11.3,0.45291,0.00013,31.22723]
[1776436985786,38.72,78078.09,11.3,0.45291,0.00013,31.22723]
[1776436986028,38.72,78078.09,11.3,0.45291,0.00013,31.22723]
[1776436986175,38.72,78078.09,11.3,0.45291,0.00013,31.22723]
[1776436987125,38.73,78084.04,11.3,0.45369,0.00013,31.23676]
[1776436987183,38.73,78084.04,11.3,0.45369,0.00013,31.23676]
[1776436987451,38.73,78085.06,11.3,0.45382,0.00013,31.23838]
[1776436987823,38.73,78085.06,11.3,0.45382,0.00013,31.23838]
[1776436990873,38.73,78084.49,11.3,0.45375,0.00013,31.23749]
[1776436991213,38.73,78084.49,11.3,0.45375,0.00013,31.23749]
[1776436993351,38.73,78084.63,11.3,0.45377,0.00013,31.23771]
[1776436994402,38.73,78083.61,11.3,0.45363,0.00013,31.23609]
[1776436994628,38.73,78083.61,11.3,0.45363,0.00013,31.23609]
[1776436995426,38.73,78079.66,11.3,0.45312,0.00013,31.22978]
[1776437000736,38.73,78090.58,11.3,0.45454,0.00013,31.24711]
[1776437006365,38.73,78094.5,11.3,0.45505,0.00013,31.25323]
[1776437007372,38.73,78086.03,11.3,0.45395,0.00013,31.23993]
[1776437009820,38.73,78082.03,11.3,0.45343,0.00013,31.23356]
[1776437009873,38.73,78082.03,11.3,0.45343,0.00013,31.23356]
[1776437010193,38.73,78082.03,11.3,0.45343,0.00013,31.23356]
[1776437013843,38.73,78080.24,11.3,0.45319,0.00013,31.22775]
[1776437014364,38.73,78079.79,11.3,0.45313,0.00013,31.22704]
[1776437014528,38.73,78079.79,11.3,0.45313,0.00013,31.22704]
[1776437015368,38.73,78077.8,11.3,0.45288,0.00013,31.22384]
[1776437015458,38.73,78077.8,11.3,0.45288,0.00013,31.22384]
[1776437015865,38.73,78077.8,11.3,0.45288,0.00013,31.22384]
[1776437016001,38.73,78077.8,11.3,0.45288,0.00013,31.22384]
[1776437016048,38.73,78060.08,11.3,0.45058,0.00013,31.1948]
[1776437016604,38.73,78060.08,11.3,0.45058,0.00013,31.1948]
[1776437016704,38.73,78060.08,11.3,0.45058,0.00013,31.1948]
[1776437016840,38.73,78060.08,11.3,0.45058,0.00013,31.1948]
[1776437017164,38.73,78060.08,11.3,0.45058,0.00013,31.1948]
[1776437017184,38.73,78032.26,11.3,0.44697,0.00013,31.14712]
[1776437017761,38.73,78032.26,11.3,0.44697,0.00013,31.14712]
[1776437018045,38.73,78032.26,11.3,0.44697,0.00013,31.14712]
[1776437018209,38.73,78032.26,11.3,0.44697,0.00013,31.14712]
[1776437018254,38.73,78032.26,11.3,0.44697,0.00013,31.14712]
[1776437018416,38.73,77993.89,11.3,0.44201,0.00013,31.07723]
[1776437018495,38.73,77993.89,11.3,0.44201,0.00013,31.07723]
[1776437018565,38.73,77993.89,11.3,0.44201,0.00013,31.07723]
[1776437018603,38.73,77981.33,11.3,0.44038,0.00013,31.05329]
[1776437019849,38.73,77981.33,11.3,0.44038,0.00013,31.05329]
[1776437020135,38.73,77981.33,11.3,0.44038,0.00013,31.05329]
[1776437020236,38.74,77975.33,11.3,0.43961,0.00013,31.04174]
[1776437021009,38.74,77975.33,11.3,0.43961,0.00013,31.04174]
[1776437021294,38.74,77975.33,11.3,0.43961,0.00013,31.04174]
[1776437021467,38.74,77969.26,11.3,0.43883,0.00013,31.02991]
[1776437021618,38.74,77969.26,11.3,0.43883,0.00013,31.02991]
[1776437021757,38.74,77969.26,11.3,0.43883,0.00013,31.02991]
[1776437022010,38.74,77969.26,11.3,0.43883,0.00013,31.02991]
[1776437022151,38.74,77969.26,11.3,0.43883,0.00013,31.02991]
[1776437022238,38.74,77949.01,11.3,0.43622,0.00013,30.98949]
[1776437022922,38.74,77949.01,11.3,0.43622,0.00013,30.98949]
[1776437023018,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437023481,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437023493,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437023595,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437023855,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437023900,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437024125,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437024226,38.74,77941.1,11.3,0.43519,0.00013,30.97331]
[1776437024346,38.74,77940.52,11.3,0.43511,0.00013,30.97209]
[1776437024556,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437025566,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437025634,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437025720,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437026079,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437026389,38.74,77952.54,11.3,0.43667,0.00013,30.99659]
[1776437026110,38.74,77949.79,11.3,0.43631,0.00013,30.99105]
[1776437027007,38.74,77949.79,11.3,0.43631,0.00013,30.99105]
[1776437027053,38.74,77931.29,11.3,0.43392,0.00013,30.95296]
[1776437028229,38.74,77924.96,11.3,0.43311,0.00013,30.93971]
[1776437029005,38.74,77924.96,11.3,0.43311,0.00013,30.93971]
[1776437030478,38.74,77930.5,11.3,0.43382,0.00013,30.95132]
[1776437030840,38.74,77930.5,11.3,0.43382,0.00013,30.95132]
[1776437030845,38.74,77930.5,11.3,0.43382,0.00013,30.95132]
[1776437031004,38.74,77930.5,11.3,0.43382,0.00013,30.95132]
[1776437033518,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437033528,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437033588,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437033643,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437033750,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437034054,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437034179,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437034349,38.73,77922.57,11.3,0.43279,0.00013,30.93461]
[1776437034552,38.73,77919.68,11.3,0.43242,0.00013,30.92847]
[1776437034798,38.73,77919.68,11.3,0.43242,0.00013,30.92847]
[1776437035078,38.73,77883.25,11.3,0.42772,0.00013,30.84893]
[1776437035480,38.73,77883.25,11.3,0.42772,0.00013,30.84893]
[1776437035499,38.73,77883.25,11.3,0.42772,0.00013,30.84893]
[1776437035537,38.73,77883.25,11.3,0.42772,0.00013,30.84893]
[1776437036233,38.73,77883.25,11.3,0.42772,0.00013,30.84893]
[1776437036292,38.73,77880.65,11.3,0.42739,0.00013,30.8431]
[1776437036980,38.73,77880.65,11.3,0.42739,0.00013,30.8431]
[1776437037510,38.73,77886.21,11.3,0.4281,0.00013,30.85553]
[1776437037681,38.73,77886.21,11.3,0.4281,0.00013,30.85553]
[1776437038239,38.73,77886.21,11.3,0.4281,0.00013,30.85553]
[1776437038286,38.73,77898.35,11.3,0.42967,0.00013,30.88237]
[1776437038625,38.73,77898.35,11.3,0.42967,0.00013,30.88237]
[1776437038904,38.73,77898.35,11.3,0.42967,0.00013,30.88237]
[1776437039005,38.73,77902.12,11.3,0.43015,0.00013,30.89061]
[1776437039858,38.73,77902.12,11.3,0.43015,0.00013,30.89061]
[1776437039951,38.73,77902.12,11.3,0.43015,0.00013,30.89061]
[1776437041257,38.73,77903.86,11.3,0.43038,0.00013,30.89441]
[1776437041306,38.73,77913.51,11.3,0.43162,0.00013,30.91526]
[1776437041831,38.73,77913.51,11.3,0.43162,0.00013,30.91526]
[1776437042759,38.73,77918.85,11.3,0.43231,0.00013,30.92667]
[1776437046005,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046014,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046043,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046100,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046127,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046274,38.73,77921.33,11.3,0.43263,0.00013,30.93192]
[1776437046483,38.73,77926.62,11.3,0.43331,0.00013,30.94308]
[1776437046768,38.73,77926.62,11.3,0.43331,0.00013,30.94308]
[1776437047349,38.73,77935.96,11.3,0.43452,0.00013,30.96257]
[1776437047585,38.73,77935.96,11.3,0.43452,0.00013,30.96257]
[1776437047897,38.73,77935.96,11.3,0.43452,0.00013,30.96257]
[1776437047907,38.73,77935.96,11.3,0.43452,0.00013,30.96257]
[1776437048222,38.73,77935.96,11.3,0.43452,0.00013,30.96257]
[1776437048273,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437048589,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437048735,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437048811,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437049006,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437049035,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437049102,38.73,77944.28,11.3,0.43559,0.00013,30.97969]
[1776437049203,38.73,77945.11,11.3,0.4357,0.00013,30.9814]
[1776437049746,38.73,77930.35,11.3,0.43379,0.00013,30.95087]
[1776437051299,38.73,77930.35,11.3,0.43379,0.00013,30.95087]
[1776437051920,38.73,77929.61,11.3,0.43369,0.00013,30.9493]
[1776437053016,38.73,77929.46,11.3,0.43367,0.00013,30.94898]
[1776437053066,38.73,77929.46,11.3,0.43367,0.00013,30.94898]
[1776437053224,38.73,77929.46,11.3,0.43367,0.00013,30.94898]
[1776437053238,38.73,77929.46,11.3,0.43367,0.00013,30.94898]
[1776437053774,38.73,77902.18,11.3,0.43015,0.00013,30.89067]
[1776437054914,38.73,77902.18,11.3,0.43015,0.00013,30.89067]
[1776437055101,38.73,77902.18,11.3,0.43015,0.00013,30.89067]
[1776437055347,38.73,77902.05,11.3,0.43014,0.00013,30.8904]
[1776437056027,38.73,77902.05,11.3,0.43014,0.00013,30.8904]
[1776437056114,38.73,77902.05,11.3,0.43014,0.00013,30.8904]
[1776437056432,38.73,77902.47,11.3,0.43019,0.00013,30.89132]
[1776437056471,38.73,77902.47,11.3,0.43019,0.00013,30.89132]
[1776437056547,38.73,77902.47,11.3,0.43019,0.00013,30.89132]
[1776437056795,38.73,77899.82,11.3,0.42985,0.00013,30.88554]
[1776437057714,38.73,77899.82,11.3,0.42985,0.00013,30.88554]
[1776437057738,38.73,77899.82,11.3,0.42985,0.00013,30.88554]
[1776437057759,38.73,77899.82,11.3,0.42985,0.00013,30.88554]
[1776437058334,38.73,77899.82,11.3,0.42985,0.00013,30.88554]
[1776437057802,38.73,77900.9,11.3,0.42999,0.00013,30.8879]
[1776437058500,38.73,77900.9,11.3,0.42999,0.00013,30.8879]
[1776437058533,38.73,77900.9,11.3,0.42999,0.00013,30.8879]
[1776437058876,38.73,77900.9,11.3,0.42999,0.00013,30.8879]
[1776437059341,38.73,77900.9,11.3,0.42999,0.00013,30.8879]
[1776437059387,38.73,77911.67,11.3,0.43138,0.00013,30.91127]
[1776437063008,38.73,77911.3,11.3,0.43133,0.00013,30.91048]
[1776437064087,38.73,77909.92,11.3,0.43116,0.00013,30.90751]
[1776437066721,38.73,77901.67,11.3,0.43009,0.00013,30.88963]
[1776437067020,38.73,77901.67,11.3,0.43009,0.00013,30.88963]
[1776437068207,38.73,77899.7,11.3,0.42984,0.00013,30.88534]
[1776437068293,38.73,77908.54,11.3,0.43098,0.00013,30.90458]
[1776437068796,38.73,77908.54,11.3,0.43098,0.00013,30.90458]
[1776437068881,38.73,77916.37,11.3,0.43199,0.00013,30.9214]
[1776437071266,38.73,77919.64,11.3,0.43241,0.00013,30.92836]
[1776437074643,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437074992,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075006,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075094,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075098,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075248,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075524,38.73,77928.49,11.3,0.43355,0.00013,30.94402]
[1776437075718,38.73,77927.61,11.3,0.43343,0.00013,30.94216]
[1776437075820,38.73,77927.61,11.3,0.43343,0.00013,30.94216]
[1776437076120,38.73,77927.61,11.3,0.43343,0.00013,30.94216]
[1776437076222,38.73,77953.01,11.3,0.43671,0.00013,30.99445]
[1776437077051,38.73,77953.01,11.3,0.43671,0.00013,30.99445]
[1776437077149,38.73,77963.08,11.3,0.43802,0.00013,31.01461]
[1776437077880,38.73,77963.08,11.3,0.43802,0.00013,31.01461]
[1776437078289,38.73,77963.08,11.3,0.43802,0.00013,31.01461]
[1776437078357,38.73,77963.08,11.3,0.43802,0.00013,31.01461]
[1776437078776,38.73,77966.68,11.3,0.43848,0.00013,31.02171]
[1776437078824,38.73,77966.68,11.3,0.43848,0.00013,31.02171]
[1776437079403,38.73,77966.68,11.3,0.43848,0.00013,31.02171]
[1776437079415,38.73,77966.68,11.3,0.43848,0.00013,31.02171]
[1776437079435,38.73,77980.76,11.3,0.4403,0.00013,31.04917]
[1776437079535,38.73,77980.76,11.3,0.4403,0.00013,31.04917]
[1776437079960,38.73,77992.73,11.3,0.44185,0.00013,31.07201]
[1776437081246,38.73,77992.73,11.3,0.44185,0.00013,31.07201]
[1776437081396,38.73,77992.73,11.3,0.44185,0.00013,31.07201]
[1776437081823,38.73,77994.54,11.3,0.44208,0.00013,31.07543]
[1776437083253,38.73,77999.81,11.3,0.44277,0.00013,31.08532]
[1776437083828,38.73,77997.12,11.3,0.44242,0.00013,31.08029]
[1776437084411,38.73,77997.12,11.3,0.44242,0.00013,31.08029]
[1776437084425,38.73,77997.12,11.3,0.44242,0.00013,31.08029]
[1776437084489,38.73,77997.12,11.3,0.44242,0.00013,31.08029]
[1776437084531,38.73,77991.39,11.3,0.44168,0.00013,31.06952]
[1776437084749,38.73,77991.39,11.3,0.44168,0.00013,31.06952]
[1776437085088,38.73,77991.39,11.3,0.44168,0.00013,31.06952]
[1776437085233,38.73,77991.39,11.3,0.44168,0.00013,31.06952]
[1776437085309,38.73,77991.39,11.3,0.44168,0.00013,31.06952]
[1776437085386,38.73,77976.05,11.3,0.43969,0.00013,31.04009]
[1776437085568,38.73,77976.05,11.3,0.43969,0.00013,31.04009]
[1776437086041,38.73,77976.05,11.3,0.43969,0.00013,31.04009]
[1776437086059,38.73,77977.21,11.3,0.43984,0.00013,31.04232]
[1776437087009,38.73,77994.06,11.3,0.44202,0.00013,31.07456]
[1776437088261,38.73,77994.06,11.3,0.44202,0.00013,31.07456]
[1776437088295,38.73,78002.49,11.3,0.44312,0.00013,31.09034]
[1776437088585,38.73,78002.49,11.3,0.44312,0.00013,31.09034]
[1776437088852,38.73,78002.49,11.3,0.44312,0.00013,31.09034]
[1776437089346,38.73,78002.49,11.3,0.44312,0.00013,31.09034]
[1776437089354,38.73,78002.49,11.3,0.44312,0.00013,31.09034]
[1776437094047,38.73,78001.53,11.3,0.44299,0.00013,31.08856]
[1776437094451,38.73,78001.53,11.3,0.44299,0.00013,31.08856]
[1776437094500,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437094850,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437095006,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437095155,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437095162,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437095177,38.73,78003.07,11.3,0.44319,0.00013,31.09142]
[1776437095247,38.73,78016.92,11.3,0.44498,0.00013,31.11681]
[1776437095627,38.73,78016.92,11.3,0.44498,0.00013,31.11681]
[1776437095636,38.73,78016.92,11.3,0.44498,0.00013,31.11681]
[1776437096951,38.73,78021.2,11.3,0.44554,0.00013,31.12452]
[1776437097004,38.73,78021.2,11.3,0.44554,0.00013,31.12452]
[1776437097725,38.73,78021.45,11.3,0.44557,0.00013,31.12496]
[1776437097745,38.73,78021.45,11.3,0.44557,0.00013,31.12496]
[1776437097767,38.73,78021.45,11.3,0.44557,0.00013,31.12496]
[1776437098026,38.73,78021.45,11.3,0.44557,0.00013,31.12496]
[1776437099444,38.73,78039.36,11.3,0.44789,0.00013,31.15657]
[1776437100129,38.73,78039.36,11.3,0.44789,0.00013,31.15657]
[1776437100663,38.73,78039.36,11.3,0.44789,0.00013,31.15657]
[1776437101003,38.73,78042.04,11.3,0.44824,0.00013,31.16122]
[1776437101218,38.73,78042.04,11.3,0.44824,0.00013,31.16122]
[1776437101483,38.73,78042.04,11.3,0.44824,0.00013,31.16122]
[1776437102156,38.73,78036.48,11.3,0.44751,0.00013,31.15154]
[1776437102605,38.73,78038.03,11.3,0.44772,0.00013,31.15424]
[1776437102607,38.73,78038.03,11.3,0.44772,0.00013,31.15424]
[1776437102975,38.73,78038.03,11.3,0.44772,0.00013,31.15424]
[1776437103044,38.73,78038.03,11.3,0.44772,0.00013,31.15424]
[1776437103124,38.73,78028.22,11.3,0.44644,0.00013,31.137]
[1776437103567,38.73,78028.22,11.3,0.44644,0.00013,31.137]
[1776437105150,38.73,78024.15,11.3,0.44592,0.00013,31.12974]
[1776437105760,38.73,78019.28,11.3,0.44528,0.00013,31.12099]
[1776437106057,38.73,78019.28,11.3,0.44528,0.00013,31.12099]
[1776437106713,38.73,78018.48,11.3,0.44518,0.00013,31.11954]
[1776437106767,38.73,78018.48,11.3,0.44518,0.00013,31.11954]
[1776437107530,38.73,78018.04,11.3,0.44512,0.00013,31.11873]
[1776437108155,38.73,78018.04,11.3,0.44512,0.00013,31.11873]
[1776437108244,38.73,78018.04,11.3,0.44512,0.00013,31.11873]
[1776437108253,38.73,78018.04,11.3,0.44512,0.00013,31.11873]
[1776437108757,38.73,78021.39,11.3,0.44555,0.00013,31.12476]
[1776437109167,38.73,78021.39,11.3,0.44555,0.00013,31.12476]
[1776437109331,38.73,78035.41,11.3,0.44737,0.00013,31.14961]
[1776437109961,38.73,78035.41,11.3,0.44737,0.00013,31.14961]
[1776437111568,38.73,78042.85,11.3,0.44834,0.00013,31.16254]
[1776437111774,38.73,78042.85,11.3,0.44834,0.00013,31.16254]
[1776437116059,38.72,78038.75,11.3,0.4478,0.00013,31.15539]
[1776437116062,38.72,78038.75,11.3,0.4478,0.00013,31.15539]
[1776437116170,38.72,78038.75,11.3,0.4478,0.00013,31.15539]
[1776437116709,38.72,78031.86,11.3,0.4469,0.00013,31.14331]
[1776437116863,38.72,78031.86,11.3,0.4469,0.00013,31.14331]
[1776437117059,38.72,78031.86,11.3,0.4469,0.00013,31.14331]
[1776437117580,38.72,78026.23,11.3,0.44617,0.00013,31.13332]
[1776437117885,38.72,78026.23,11.3,0.44617,0.00013,31.13332]
[1776437118194,38.72,78026.23,11.3,0.44617,0.00013,31.13332]
[1776437118540,38.72,78026.23,11.3,0.44617,0.00013,31.13332]
[1776437118420,38.72,78007.29,11.3,0.44372,0.00013,31.09901]
[1776437119249,38.72,77996.22,11.3,0.44229,0.00013,31.07843]
[1776437121586,38.72,77991.88,11.3,0.44173,0.00013,31.07027]
[1776437124284,38.73,78007.81,11.3,0.44379,0.00013,31.10002]
[1776437124995,38.73,78007.81,11.3,0.44379,0.00013,31.10002]
[1776437125045,38.73,78007.81,11.3,0.44379,0.00013,31.10002]
[1776437125133,38.73,78007.81,11.3,0.44379,0.00013,31.10002]
[1776437125291,38.73,78018.66,11.3,0.4452,0.00013,31.1198]
[1776437126158,38.73,78018.66,11.3,0.4452,0.00013,31.1198]
[1776437127815,38.72,78024.01,11.3,0.44589,0.00013,31.1294]
[1776437129662,38.72,78020.23,11.3,0.4454,0.00013,31.1226]
[1776437130056,38.72,78020.23,11.3,0.4454,0.00013,31.1226]
[1776437130405,38.72,78020.23,11.3,0.4454,0.00013,31.1226]
[1776437131005,38.72,78021.09,11.3,0.44551,0.00013,31.12414]
[1776437131013,38.72,78021.09,11.3,0.44551,0.00013,31.12414]
[1776437131237,38.72,78021.09,11.3,0.44551,0.00013,31.12414]
[1776437132006,38.72,78024.56,11.3,0.44595,0.00013,31.12737]
[1776437134030,38.72,78021.1,11.3,0.4455,0.00013,31.12115]
[1776437135286,38.72,78020.45,11.3,0.44542,0.00013,31.11998]
[1776437138459,38.72,78012.43,11.3,0.44437,0.00013,31.10542]
[1776437138634,38.72,78011.97,11.3,0.44431,0.00013,31.10458]
[1776437139005,38.72,78011.97,11.3,0.44431,0.00013,31.10458]
[1776437139383,38.72,78011.97,11.3,0.44431,0.00013,31.10458]
[1776437139392,38.72,78001.79,11.3,0.443,0.00013,31.0858]
[1776437142011,38.72,77994.92,11.3,0.44211,0.00013,31.07298]
[1776437142267,38.72,77994.92,11.3,0.44211,0.00013,31.07298]
[1776437142493,38.72,77994.92,11.3,0.44211,0.00013,31.07298]
[1776437143864,38.72,77995.1,11.3,0.44214,0.00013,31.07336]
[1776437144492,38.72,77995.1,11.3,0.44214,0.00013,31.07336]
[1776437144658,38.72,77988.75,11.3,0.44131,0.00013,31.06136]
[1776437145453,38.72,77978.05,11.3,0.43993,0.00013,31.04082]
[1776437145552,38.72,77978.05,11.3,0.43993,0.00013,31.04082]
[1776437145572,38.72,77978.05,11.3,0.43993,0.00013,31.04082]
[1776437145637,38.72,77978.05,11.3,0.43993,0.00013,31.04082]
[1776437146178,38.72,77978.05,11.3,0.43993,0.00013,31.04082]
[1776437146449,38.72,77967.74,11.3,0.4386,0.00013,31.02067]
[1776437147093,38.72,77967.74,11.3,0.4386,0.00013,31.02067]
[1776437148146,38.72,77966.21,11.3,0.4384,0.00013,31.01764]
[1776437148170,38.72,77966.21,11.3,0.4384,0.00013,31.01764]
[1776437151626,38.72,77960.28,11.3,0.43763,0.00013,31.00581]
[1776437153267,38.72,77957.97,11.3,0.43733,0.00013,31.00119]
[1776437153291,38.72,77957.97,11.3,0.43733,0.00013,31.00119]
[1776437153488,38.72,77957.97,11.3,0.43733,0.00013,31.00119]
[1776437153537,38.72,77957.97,11.3,0.43733,0.00013,31.00119]
[1776437153498,38.72,77944.47,11.3,0.43558,0.00013,30.97384]
[1776437153676,38.72,77944.47,11.3,0.43558,0.00013,30.97384]
[1776437153741,38.72,77944.47,11.3,0.43558,0.00013,30.97384]
[1776437153878,38.72,77944.47,11.3,0.43558,0.00013,30.97384]
[1776437154269,38.72,77944.47,11.3,0.43558,0.00013,30.97384]
[1776437154504,38.72,77932.6,11.3,0.43405,0.00013,30.94933]
[1776437154792,38.72,77932.6,11.3,0.43405,0.00013,30.94933]
[1776437159375,38.72,77937.93,11.3,0.43473,0.00013,30.96038]
[1776437159502,38.72,77937.93,11.3,0.43473,0.00013,30.96038]
[1776437165671,38.72,77938.7,11.3,0.43483,0.00013,30.9619]
[1776437168193,38.72,77945.38,11.3,0.43569,0.00013,30.97559]
[1776437169735,38.72,77941.04,11.3,0.43513,0.00013,30.96666]
[1776437169773,38.72,77941.04,11.3,0.43513,0.00013,30.96666]
[1776437170893,38.71,77942.02,11.3,0.43525,0.00013,30.96864]
[1776437172334,38.71,77940.2,11.3,0.43501,0.00013,30.96488]
[1776437172628,38.71,77933.59,11.3,0.43416,0.00013,30.95117]
[1776437173007,38.71,77933.59,11.3,0.43416,0.00013,30.95117]
[1776437173107,38.71,77933.59,11.3,0.43416,0.00013,30.95117]
[1776437173113,38.71,77933.59,11.3,0.43416,0.00013,30.95117]
[1776437173234,38.71,77933.59,11.3,0.43416,0.00013,30.95117]
[1776437173553,38.71,77922.49,11.3,0.43272,0.00013,30.92787]
[1776437173776,38.71,77922.49,11.3,0.43272,0.00013,30.92787]
[1776437173827,38.71,77922.49,11.3,0.43272,0.00013,30.92787]
[1776437174159,38.71,77901.44,11.3,0.43001,0.00013,30.88259]
[1776437176394,38.72,77888.72,11.3,0.42837,0.00013,30.85457]
[1776437177593,38.72,77885.38,11.3,0.42794,0.00013,30.84711]
[1776437177669,38.72,77884.91,11.3,0.42788,0.00013,30.84609]
[1776437180226,38.72,77891.15,11.3,0.42868,0.00013,30.85998]
[1776437180485,38.72,77891.15,11.3,0.42868,0.00013,30.85998]
[1776437180563,38.72,77891.15,11.3,0.42868,0.00013,30.85998]
[1776437180526,38.72,77901.77,11.3,0.43005,0.00013,30.88336]
[1776437181053,38.72,77901.77,11.3,0.43005,0.00013,30.88336]
[1776437181443,38.72,77901.77,11.3,0.43005,0.00013,30.88336]
[1776437181480,38.72,77901.77,11.3,0.43005,0.00013,30.88336]
[1776437181574,38.72,77875.6,11.3,0.42668,0.00013,30.82508]
[1776437181758,38.72,77875.6,11.3,0.42668,0.00013,30.82508]
[1776437182381,38.72,77875.6,11.3,0.42668,0.00013,30.82508]
[1776437182593,38.72,77875.6,11.3,0.42668,0.00013,30.82508]
[1776437182485,38.72,77871.86,11.3,0.4262,0.00013,30.81658]
[1776437182708,38.72,77871.86,11.3,0.4262,0.00013,30.81658]
[1776437182964,38.72,77871.86,11.3,0.4262,0.00013,30.81658]
[1776437182989,38.72,77862.76,11.3,0.42502,0.00013,30.7957]
[1776437184410,38.72,77862.76,11.3,0.42502,0.00013,30.7957]
[1776437184513,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437184875,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437184935,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437184978,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437185222,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437185264,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437185390,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437185437,38.71,77853.26,11.3,0.4238,0.00013,30.77356]
[1776437185491,38.71,77832.94,11.3,0.42118,0.00013,30.72536]
[1776437185632,38.71,77832.94,11.3,0.42118,0.00013,30.72536]
[1776437185671,38.71,77832.94,11.3,0.42118,0.00013,30.72536]
[1776437186000,38.71,77832.94,11.3,0.42118,0.00013,30.72536]
[1776437186347,38.71,77832.94,11.3,0.42118,0.00013,30.72536]
[1776437186488,38.71,77823.12,11.3,0.41992,0.00013,30.70161]
[1776437186946,38.71,77823.12,11.3,0.41992,0.00013,30.70161]
[1776437187177,38.71,77823.12,11.3,0.41992,0.00013,30.70161]
[1776437187394,38.71,77823.12,11.3,0.41992,0.00013,30.70161]
[1776437187515,38.71,77823.12,11.3,0.41992,0.00013,30.70161]
[1776437187529,38.71,77822.1,11.3,0.41979,0.00013,30.69913]
[1776437187611,38.71,77822.1,11.3,0.41979,0.00013,30.69913]
[1776437188556,38.71,77822.1,11.3,0.41979,0.00013,30.69913]
[1776437188579,38.71,77838.55,11.3,0.4219,0.00013,30.7388]
[1776437189052,38.71,77848.65,11.3,0.4232,0.00013,30.76274]
[1776437189853,38.71,77848.65,11.3,0.4232,0.00013,30.76274]
[1776437189914,38.71,77859.34,11.3,0.42458,0.00013,30.7877]
[1776437191575,38.71,77859.34,11.3,0.42458,0.00013,30.7877]
[1776437190769,38.71,77876.75,11.3,0.42682,0.00013,30.82759]
[1776437192783,38.71,77887.96,11.3,0.42825,0.00013,30.84969]
[1776437194431,38.71,77887.96,11.3,0.42825,0.00013,30.84969]
[1776437194472,38.71,77887.96,11.3,0.42825,0.00013,30.84969]
[1776437194797,38.71,77875.64,11.3,0.42665,0.00013,30.82187]
[1776437195803,38.71,77875.64,11.3,0.42665,0.00013,30.82187]
[1776437198047,38.7,77868.07,11.3,0.42567,0.00013,30.80452]
[1776437198086,38.7,77868.07,11.3,0.42567,0.00013,30.80452]
[1776437198099,38.7,77868.07,11.3,0.42567,0.00013,30.80452]
[1776437199281,38.7,77865.68,11.3,0.42536,0.00013,30.79896]
[1776437199467,38.7,77865.68,11.3,0.42536,0.00013,30.79896]
[1776437199565,38.7,77876.38,11.3,0.42674,0.00013,30.82336]
[1776437200311,38.7,77876.38,11.3,0.42674,0.00013,30.82336]
[1776437201970,38.7,77871.22,11.3,0.42607,0.00013,30.81157]
[1776437203424,38.7,77871.68,11.3,0.42612,0.00013,30.81255]
[1776437203533,38.7,77863.03,11.3,0.42501,0.00013,30.79265]
[1776437203725,38.7,77863.03,11.3,0.42501,0.00013,30.79265]
[1776437204972,38.7,77860.39,11.3,0.42467,0.00013,30.78654]
[1776437206173,38.7,77862.43,11.3,0.42493,0.00013,30.79124]
[1776437206291,38.7,77862.43,11.3,0.42493,0.00013,30.79124]
[1776437206480,38.7,77862.43,11.3,0.42493,0.00013,30.79124]
[1776437206532,38.7,77862.43,11.3,0.42493,0.00013,30.79124]
[1776437206523,38.69,77870.64,11.3,0.42598,0.00013,30.81005]
[1776437207180,38.69,77870.64,11.3,0.42598,0.00013,30.81005]
[1776437207191,38.69,77870.64,11.3,0.42598,0.00013,30.81005]
[1776437207249,38.69,77884.73,11.3,0.42779,0.00013,30.8419]
[1776437207950,38.69,77884.73,11.3,0.42779,0.00013,30.8419]
[1776437208242,38.69,77905.19,11.3,0.43044,0.00013,30.8871]
[1776437209604,38.69,77905.67,11.3,0.43049,0.00013,30.8881]
[1776437210274,38.69,77905.67,11.3,0.43049,0.00013,30.8881]
[1776437211936,38.69,77905.31,11.3,0.43045,0.00013,30.88731]
[1776437212964,38.69,77906.49,11.3,0.4306,0.00013,30.88986]
[1776437213702,38.69,77912.62,11.3,0.43139,0.00013,30.9031]
[1776437214549,38.69,77912.62,11.3,0.43139,0.00013,30.9031]
[1776437215243,38.69,77908.54,11.3,0.43086,0.00013,30.89428]
[1776437216971,38.69,77898.29,11.3,0.42954,0.00013,30.8719]
[1776437219384,38.69,77896.68,11.3,0.42933,0.00013,30.86831]
[1776437219480,38.68,77895.22,11.3,0.42913,0.00013,30.865]
[1776437221457,38.68,77902.84,11.3,0.43011,0.00013,30.88174]
[1776437224025,38.68,77911.49,11.3,0.43123,0.00013,30.90049]
[1776437225299,38.68,77911.49,11.3,0.43123,0.00013,30.90049]
[1776437225313,38.68,77911.49,11.3,0.43123,0.00013,30.90049]
[1776437225402,38.68,77911.92,11.3,0.43128,0.00013,30.9014]
[1776437227724,38.68,77911.42,11.3,0.43122,0.00013,30.90033]
[1776437228056,38.68,77907.89,11.3,0.43077,0.00013,30.89271]
[1776437228645,38.68,77907.89,11.3,0.43077,0.00013,30.89271]
[1776437229063,38.68,77895.47,11.3,0.42916,0.00013,30.86551]
[1776437232084,38.68,77888.46,11.3,0.42824,0.00013,30.84979]
[1776437234270,38.68,77893.7,11.3,0.42892,0.00013,30.86139]
[1776437234363,38.67,77896.05,11.3,0.42921,0.00013,30.8665]
[1776437239142,38.67,77906.73,11.3,0.43059,0.00013,30.88988]
[1776437242163,38.67,77897.42,11.3,0.42939,0.00013,30.86948]
[1776437247599,38.67,77894.44,11.3,0.429,0.00013,30.86285]
[1776437249208,38.67,77903.81,11.3,0.43021,0.00013,30.88343]
[1776437251416,38.67,77909.23,11.3,0.43091,0.00013,30.89518]
[1776437253240,38.67,77897.42,11.3,0.42937,0.00013,30.86641]
[1776437254347,38.67,77897.42,11.3,0.42937,0.00013,30.86641]
[1776437254852,38.67,77901.01,11.3,0.42984,0.00013,30.87431]
[1776437255254,38.67,77909.64,11.3,0.43096,0.00013,30.89311]
[1776437256082,38.67,77909.64,11.3,0.43096,0.00013,30.89311]
[1776437256482,38.67,77909.64,11.3,0.43096,0.00013,30.89311]
[1776437256578,38.67,77915.1,11.3,0.43166,0.00013,30.90488]
[1776437257897,38.67,77919.13,11.3,0.43218,0.00013,30.91352]
[1776437260023,38.67,77921.78,11.3,0.43253,0.00013,30.91918]
[1776437260318,38.67,77921.78,11.3,0.43253,0.00013,30.91918]
[1776437260574,38.67,77921.78,11.3,0.43253,0.00013,30.91918]
[1776437260838,38.67,77921.93,11.3,0.43255,0.00013,30.91951]
[1776437260930,38.67,77921.93,11.3,0.43255,0.00013,30.91951]
[1776437261297,38.67,77908.2,11.3,0.43077,0.00013,30.89002]
[1776437265337,38.67,77916.29,11.3,0.43182,0.00013,30.90744]
[1776437266449,38.67,77916.29,11.3,0.43182,0.00013,30.90744]
[1776437266455,38.67,77916.29,11.3,0.43182,0.00013,30.90744]
[1776437266528,38.67,77917.27,11.3,0.43194,0.00013,30.90952]
[1776437267498,38.67,77917.27,11.3,0.43194,0.00013,30.90952]
[1776437267525,38.67,77917.27,11.3,0.43194,0.00013,30.90952]
[1776437267780,38.67,77916.43,11.3,0.43183,0.00013,30.90774]
[1776437268087,38.67,77916.43,11.3,0.43183,0.00013,30.90774]
[1776437269425,38.67,77918.14,11.3,0.43206,0.00013,30.9114]
[1776437269527,38.67,77917.55,11.3,0.43198,0.00013,30.91015]
[1776437270575,38.67,77917.55,11.3,0.43198,0.00013,30.91015]
[1776437272442,38.67,77904.77,11.3,0.43033,0.00013,30.88257]
[1776437276414,38.67,77914.17,11.3,0.43155,0.00013,30.90296]
[1776437279439,38.67,77904.9,11.3,0.43035,0.00013,30.88291]
[1776437284474,38.68,77912.56,11.3,0.43134,0.00013,30.89957]
[1776437287495,38.68,77904.98,11.3,0.43037,0.00013,30.88317]
[1776437291192,38.68,77910.26,11.3,0.43106,0.00013,30.89485]
[1776437292385,38.69,77914.79,11.3,0.43166,0.00013,30.90468]
[1776437292414,38.69,77914.79,11.3,0.43166,0.00013,30.90468]
[1776437292530,38.69,77920.9,11.3,0.43245,0.00013,30.91777]
[1776437293631,38.69,77920.9,11.3,0.43245,0.00013,30.91777]
[1776437294231,38.69,77927.81,11.3,0.43334,0.00013,30.93239]
[1776437294939,38.69,77932.54,11.3,0.43395,0.00013,30.94231]
[1776437294991,38.69,77932.54,11.3,0.43395,0.00013,30.94231]
[1776437295064,38.69,77932.54,11.3,0.43395,0.00013,30.94231]
[1776437295409,38.69,77932.54,11.3,0.43395,0.00013,30.94231]
[1776437295556,38.69,77952.06,11.3,0.43648,0.00013,30.98246]
[1776437296562,38.69,77959.0,11.3,0.43737,0.00013,30.9964]
[1776437297546,38.69,77959.0,11.3,0.43737,0.00013,30.9964]
[1776437297727,38.69,77962.16,11.3,0.43778,0.00013,31.00269]
[1776437297937,38.69,77962.16,11.3,0.43778,0.00013,31.00269]
[1776437298160,38.69,77962.16,11.3,0.43778,0.00013,31.00269]
[1776437298637,38.69,77962.16,11.3,0.43778,0.00013,31.00269]
[1776437298576,38.69,77975.37,11.3,0.43949,0.00013,31.02872]
[1776437299480,38.69,77975.37,11.3,0.43949,0.00013,31.02872]
[1776437299583,38.69,77975.5,11.3,0.43951,0.00013,31.02897]
[1776437300095,38.69,77975.5,11.3,0.43951,0.00013,31.02897]
[1776437300681,38.69,77975.5,11.3,0.43951,0.00013,31.02897]
[1776437300601,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437300794,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437300993,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437301354,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437301794,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437301845,38.69,77961.08,11.3,0.43764,0.00013,31.00052]
[1776437302243,38.69,77960.54,11.3,0.43757,0.00013,30.99944]
[1776437303289,38.68,77961.41,11.3,0.43768,0.00013,31.00115]
[1776437306664,38.68,77965.98,11.3,0.43827,0.00013,31.01017]
[1776437308388,38.68,77967.04,11.3,0.4384,0.00013,31.01224]
[1776437312884,38.68,77963.61,11.3,0.43795,0.00013,31.00238]
[1776437318723,38.67,77967.17,11.3,0.4384,0.00013,31.00938]
[1776437318784,38.67,77967.17,11.3,0.4384,0.00013,31.00938]
[1776437319976,38.67,77966.72,11.3,0.43834,0.00013,31.00848]
[1776437321355,38.67,77966.89,11.3,0.43836,0.00013,31.00881]
[1776437321931,38.67,77966.89,11.3,0.43836,0.00013,31.0088]
[1776437322037,38.67,77966.89,11.3,0.43836,0.00013,31.0088]
[1776437322254,38.67,77966.89,11.3,0.43836,0.00013,31.0088]
[1776437323268,38.67,77951.1,11.3,0.43632,0.00013,30.97712]
[1776437324687,38.67,77951.1,11.3,0.43632,0.00013,30.97712]
[1776437324723,38.67,77951.1,11.3,0.43632,0.00013,30.97712]
[1776437324737,38.67,77951.1,11.3,0.43632,0.00013,30.97712]
[1776437324827,38.67,77948.13,11.3,0.43593,0.00013,30.97106]
[1776437324956,38.67,77948.13,11.3,0.43593,0.00013,30.97106]
[1776437325946,38.67,77955.19,11.3,0.43684,0.00013,30.98536]
[1776437326293,38.67,77962.83,11.3,0.43783,0.00013,31.00066]
[1776437330808,38.67,77954.85,11.3,0.43679,0.00013,30.98457]
[1776437332480,38.67,77954.85,11.3,0.43679,0.00013,30.98457]
[1776437335240,38.66,77957.0,11.3,0.43705,0.00013,30.98868]
[1776437335754,38.66,77957.0,11.3,0.43705,0.00013,30.98868]
[1776437337004,38.66,77956.0,11.3,0.43692,0.00013,30.98663]
[1776437341005,38.65,77949.67,11.3,0.43608,0.00013,30.97358]
[1776437341712,38.65,77949.67,11.3,0.43608,0.00013,30.97358]
[1776437343249,38.64,77952.67,11.3,0.43646,0.00013,30.97951]
[1776437343583,38.64,77952.67,11.3,0.43646,0.00013,30.97951]
[1776437344463,38.64,77953.41,11.3,0.43655,0.00013,30.98098]
[1776437344533,38.64,77953.41,11.3,0.43655,0.00013,30.98098]
[1776437344584,38.64,77953.41,11.3,0.43655,0.00013,30.98098]
[1776437344907,38.64,77962.79,11.3,0.43776,0.00013,30.99982]
[1776437345915,38.64,77971.19,11.3,0.43885,0.00013,31.01645]
[1776437347929,38.64,77970.81,11.3,0.4388,0.00013,31.01569]
[1776437350941,38.64,77972.28,11.3,0.43899,0.00013,31.01858]
[1776437351437,38.64,77972.28,11.3,0.43899,0.00013,31.01858]
[1776437351611,38.64,77972.28,11.3,0.43899,0.00013,31.01858]
[1776437352531,38.64,77969.51,11.3,0.43863,0.00013,31.01312]
[1776437352740,38.64,77958.88,11.3,0.43725,0.00013,30.99195]
[1776437357162,38.64,77955.98,11.3,0.43687,0.00013,30.98606]
[1776437358006,38.63,77955.44,11.3,0.4368,0.00013,30.98495]
[1776437358421,38.63,77955.44,11.3,0.4368,0.00013,30.98495]
[1776437358444,38.63,77955.44,11.3,0.4368,0.00013,30.98495]
[1776437358625,38.63,77955.44,11.3,0.4368,0.00013,30.98495]
[1776437358627,38.63,77948.14,11.3,0.43585,0.00013,30.9701]
[1776437359004,38.63,77948.14,11.3,0.43585,0.00013,30.9701]
[1776437359464,38.63,77948.14,11.3,0.43585,0.00013,30.9701]
[1776437359737,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360031,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360107,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360403,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360612,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360720,38.63,77959.35,11.3,0.43731,0.00013,30.99279]
[1776437360760,38.63,77972.54,11.3,0.43902,0.00013,31.01898]
[1776437361022,38.63,77985.98,11.3,0.44076,0.00013,31.04506]
[1776437362788,38.63,77986.15,11.3,0.44078,0.00013,31.04538]
[1776437363268,38.63,77986.15,11.3,0.44078,0.00013,31.04538]
[1776437363324,38.63,77984.38,11.3,0.44055,0.00013,31.04197]
[1776437365162,38.63,77981.4,11.3,0.44016,0.00013,31.03618]
[1776437365672,38.63,77981.4,11.3,0.44016,0.00013,31.03618]
[1776437370253,38.63,77979.94,11.3,0.43997,0.00013,31.0333]
[1776437376127,38.63,77985.26,11.3,0.44064,0.00013,31.04053]
[1776437379962,38.62,77985.76,11.3,0.4407,0.00013,31.04138]
[1776437380017,38.62,77985.76,11.3,0.4407,0.00013,31.04138]
[1776437380206,38.62,77985.76,11.3,0.4407,0.00013,31.04138]
[1776437380276,38.62,77997.33,11.3,0.4422,0.00013,31.0634]
[1776437380956,38.62,77997.33,11.3,0.4422,0.00013,31.0634]
[1776437380987,38.62,77997.33,11.3,0.4422,0.00013,31.0634]
[1776437381030,38.62,77997.33,11.3,0.4422,0.00013,31.0634]
[1776437381162,38.62,77991.06,11.3,0.44138,0.00013,31.05148]
[1776437383176,38.62,77983.74,11.3,0.44044,0.00013,31.03748]
[1776437384284,38.62,77983.74,11.3,0.44044,0.00013,31.03748]
[1776437384633,38.62,77983.74,11.3,0.44044,0.00013,31.03748]
[1776437385261,38.62,77981.41,11.3,0.44014,0.00013,31.03299]
[1776437385714,38.62,77981.41,11.3,0.44014,0.00013,31.03299]
[1776437386535,38.62,77985.28,11.3,0.44063,0.00013,31.04042]
[1776437386702,38.62,77985.28,11.3,0.44063,0.00013,31.04042]
[1776437386763,38.62,77985.28,11.3,0.44063,0.00013,31.04042]
[1776437386852,38.62,77985.46,11.3,0.44065,0.00013,31.04073]
[1776437387636,38.62,77985.46,11.3,0.44065,0.00013,31.04073]
[1776437387666,38.62,77987.12,11.3,0.44087,0.00013,31.04388]
[1776437388802,38.62,77987.12,11.3,0.44087,0.00013,31.04388]
[1776437393778,38.61,77984.49,11.3,0.44052,0.00013,31.03877]
[1776437395457,38.61,77979.35,11.3,0.43985,0.00013,31.0288]
[1776437395555,38.61,77979.35,11.3,0.43985,0.00013,31.0288]
[1776437395646,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437396270,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437396273,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437396648,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437397007,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437397047,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437397209,38.61,77975.62,11.3,0.43937,0.00013,31.02153]
[1776437397214,38.61,77979.12,11.3,0.43982,0.00013,31.02836]
[1776437397542,38.61,77979.12,11.3,0.43982,0.00013,31.02836]
[1776437397565,38.61,77979.12,11.3,0.43982,0.00013,31.02836]
[1776437397600,38.61,77979.12,11.3,0.43982,0.00013,31.02836]
[1776437397746,38.61,78001.77,11.3,0.44276,0.00013,31.07155]
[1776437398743,38.61,78001.77,11.3,0.44276,0.00013,31.07155]
[1776437398775,38.61,78001.77,11.3,0.44276,0.00013,31.07155]
[1776437398814,38.61,78010.4,11.3,0.44388,0.00013,31.08758]
[1776437400427,38.61,78005.15,11.3,0.4432,0.00013,31.07786]
[1776437400582,38.61,78005.15,11.3,0.4432,0.00013,31.07786]
[1776437400806,38.61,78005.15,11.3,0.4432,0.00013,31.07786]
[1776437402363,38.61,77993.82,11.3,0.44173,0.00013,31.05659]
[1776437403718,38.61,77988.19,11.3,0.441,0.00013,31.0459]
[1776437404766,38.62,77990.18,11.3,0.44126,0.00013,31.04973]
[1776437406075,38.62,77988.31,11.3,0.44102,0.00013,31.04617]
[1776437406688,38.62,77988.31,11.3,0.44102,0.00013,31.04617]
[1776437406796,38.62,77988.31,11.3,0.44102,0.00013,31.04617]
[1776437406810,38.62,77988.31,11.3,0.44102,0.00013,31.04617]
[1776437406838,38.62,77989.0,11.3,0.44111,0.00013,31.04751]
[1776437407406,38.62,77989.0,11.3,0.44111,0.00013,31.04751]
[1776437407507,38.62,77979.71,11.3,0.43991,0.00013,31.02961]
[1776437408615,38.62,77979.71,11.3,0.43991,0.00013,31.02961]
[1776437408663,38.62,77979.71,11.3,0.43991,0.00013,31.02961]
[1776437410350,38.62,77979.98,11.3,0.43994,0.00013,31.03016]
[1776437412142,38.62,77982.3,11.3,0.44025,0.00013,31.03466]
[1776437413227,38.62,77983.61,11.3,0.44042,0.00013,31.0372]
[1776437413417,38.62,77983.61,11.3,0.44042,0.00013,31.0372]
[1776437413519,38.62,77985.82,11.3,0.4407,0.00013,31.04146]
[1776437414476,38.62,77985.82,11.3,0.4407,0.00013,31.04146]
[1776437414591,38.62,77985.82,11.3,0.4407,0.00013,31.04146]
[1776437414795,38.62,77985.82,11.3,0.4407,0.00013,31.04146]
[1776437414806,38.62,77984.62,11.3,0.44055,0.00013,31.03916]
[1776437415399,38.62,77984.62,11.3,0.44055,0.00013,31.03916]
[1776437417662,38.62,77982.0,11.3,0.44021,0.00013,31.03408]
[1776437418034,38.62,77980.95,11.3,0.44007,0.00013,31.03204]
[1776437418727,38.62,77963.49,11.3,0.4378,0.00013,30.99769]
[1776437422520,38.62,77959.21,11.3,0.43725,0.00013,30.98913]
[1776437422601,38.62,77959.21,11.3,0.43725,0.00013,30.98913]
[1776437422684,38.62,77957.22,11.3,0.43699,0.00013,30.98512]
[1776437426817,38.62,77954.22,11.3,0.4366,0.00013,30.97906]
[1776437426923,38.62,77952.64,11.3,0.4364,0.00013,30.97585]
[1776437427021,38.62,77952.64,11.3,0.4364,0.00013,30.97585]
[1776437427128,38.62,77952.64,11.3,0.4364,0.00013,30.97585]
[1776437427152,38.62,77952.64,11.3,0.4364,0.00013,30.97585]
[1776437427659,38.62,77931.71,11.3,0.43368,0.00013,30.93264]
[1776437428499,38.62,77931.71,11.3,0.43368,0.00013,30.93264]
[1776437428511,38.62,77931.71,11.3,0.43368,0.00013,30.93264]
[1776437428735,38.62,77931.71,11.3,0.43368,0.00013,30.93264]
[1776437428839,38.62,77931.71,11.3,0.43368,0.00013,30.93264]
[1776437428836,38.62,77932.17,11.3,0.43374,0.00013,30.93359]
[1776437429059,38.62,77932.17,11.3,0.43374,0.00013,30.93359]
[1776437429840,38.62,77932.17,11.3,0.43374,0.00013,30.93359]
[1776437429515,38.62,77941.12,11.3,0.4349,0.00013,30.95225]
[1776437430170,38.62,77941.12,11.3,0.4349,0.00013,30.95225]
[1776437430306,38.62,77941.12,11.3,0.4349,0.00013,30.95225]
[1776437430454,38.62,77941.12,11.3,0.4349,0.00013,30.95225]
[1776437430522,38.62,77949.8,11.3,0.43603,0.00013,30.97009]
[1776437431405,38.62,77949.8,11.3,0.43603,0.00013,30.97009]
[1776437431441,38.62,77949.8,11.3,0.43603,0.00013,30.97009]
[1776437439852,38.62,77952.39,11.3,0.43636,0.00013,30.97245]
[1776437439585,38.62,77963.12,11.3,0.43775,0.00013,30.99404]
[1776437441010,38.62,77967.22,11.3,0.43829,0.00013,31.00221]
[1776437441191,38.62,77967.22,11.3,0.43829,0.00013,31.00221]
[1776437441599,38.62,77978.95,11.3,0.43981,0.00013,31.02525]
[1776437441995,38.62,77978.95,11.3,0.43981,0.00013,31.02525]
[1776437442128,38.62,77978.95,11.3,0.43981,0.00013,31.02525]
[1776437447419,38.62,77985.74,11.3,0.4407,0.00013,31.03844]
[1776437449962,38.63,77984.57,11.3,0.44055,0.00013,31.03622]
[1776437450721,38.63,77968.27,11.3,0.43843,0.00013,31.0044]
[1776437451296,38.63,77968.27,11.3,0.43843,0.00013,31.0044]
[1776437451300,38.63,77968.27,11.3,0.43843,0.00013,31.0044]
[1776437451671,38.63,77972.48,11.3,0.43898,0.00013,31.01276]
[1776437452346,38.63,77972.48,11.3,0.43898,0.00013,31.01276]
[1776437452774,38.63,77972.48,11.3,0.43898,0.00013,31.01276]
[1776437454448,38.63,77979.71,11.3,0.43993,0.00013,31.02692]
[1776437455794,38.63,77981.03,11.3,0.4401,0.00013,31.0295]
[1776437455850,38.63,77980.66,11.3,0.44005,0.00013,31.0288]
[1776437456181,38.63,77980.66,11.3,0.44005,0.00013,31.0288]
[1776437456707,38.63,77979.35,11.3,0.43988,0.00013,31.02628]
[1776437458889,38.63,77977.16,11.3,0.4396,0.00013,31.02204]
[1776437459728,38.63,77975.53,11.3,0.43939,0.00013,31.0189]
[1776437463365,38.64,77977.14,11.3,0.43961,0.00013,31.0221]
[1776437463756,38.64,77981.97,11.3,0.44024,0.00013,31.0315]
[1776437464743,38.64,77981.97,11.3,0.44024,0.00013,31.0315]
[1776437467096,38.64,77991.45,11.3,0.44147,0.00013,31.04971]
[1776437473783,38.64,78002.25,11.3,0.44287,0.00013,31.07008]
[1776437474138,38.64,78004.81,11.3,0.4432,0.00013,31.07484]
[1776437477687,38.64,78007.64,11.3,0.44357,0.00013,31.08008]
[1776437480732,38.64,78011.37,11.3,0.44405,0.00013,31.08694]
[1776437480997,38.64,78011.37,11.3,0.44405,0.00013,31.08694]
[1776437481057,38.64,78011.37,11.3,0.44405,0.00013,31.08694]
[1776437481203,38.64,78011.37,11.3,0.44405,0.00013,31.08694]
[1776437481501,38.64,78014.86,11.3,0.44451,0.00013,31.09333]
[1776437481805,38.64,78014.86,11.3,0.44451,0.00013,31.09333]
[1776437481910,38.64,78014.86,11.3,0.44451,0.00013,31.09333]
[1776437481903,38.64,77983.84,11.3,0.44048,0.00013,31.03512]
[1776437482258,38.64,77983.84,11.3,0.44048,0.00013,31.03512]
[1776437482761,38.64,77983.84,11.3,0.44048,0.00013,31.03512]
[1776437482961,38.64,77983.84,11.3,0.44048,0.00013,31.03512]
[1776437483077,38.64,77989.18,11.3,0.44117,0.00013,31.04536]
[1776437483142,38.64,77989.18,11.3,0.44117,0.00013,31.04536]
[1776437483621,38.64,77989.18,11.3,0.44117,0.00013,31.04536]
[1776437483917,38.64,77981.67,11.3,0.4402,0.00013,31.03093]
[1776437484832,38.64,77981.67,11.3,0.4402,0.00013,31.03093]
[1776437484924,38.64,77971.02,11.3,0.43882,0.00013,31.01021]
[1776437486914,38.64,77972.07,11.3,0.43896,0.00013,31.0123]
[1776437487688,38.64,77972.3,11.3,0.43899,0.00013,31.01277]
[1776437492985,38.65,77961.33,11.3,0.43757,0.00013,30.98821]
[1776437498020,38.66,77954.28,11.3,0.43667,0.00013,30.97419]
[1776437501041,38.66,77962.0,11.3,0.43768,0.00013,30.98978]
[1776437503016,38.66,77962.2,11.3,0.43771,0.00013,30.99021]
[1776437503128,38.66,77962.2,11.3,0.43771,0.00013,30.99021]
[1776437503222,38.66,77969.73,11.3,0.43869,0.00013,31.00517]
[1776437508735,38.66,77973.03,11.3,0.43912,0.00013,31.0117]
[1776437509440,38.66,77973.34,11.3,0.43916,0.00013,31.01232]
[1776437511415,38.66,77976.6,11.3,0.43958,0.00013,31.0187]
[1776437511728,38.66,77976.6,11.3,0.43958,0.00013,31.0187]
[1776437511822,38.67,77976.08,11.3,0.43952,0.00013,31.01771]
[1776437512384,38.67,77976.08,11.3,0.43952,0.00013,31.01771]
[1776437512479,38.66,77984.47,11.3,0.4406,0.00013,31.03394]
[1776437513460,38.66,77984.47,11.3,0.4406,0.00013,31.03394]
[1776437513942,38.66,77984.47,11.3,0.4406,0.00013,31.03394]
[1776437513944,38.67,77992.74,11.3,0.44168,0.00013,31.04974]
[1776437514132,38.67,78010.2,11.3,0.44394,0.00013,31.08234]
[1776437515294,38.67,78010.2,11.3,0.44394,0.00013,31.08234]
[1776437515659,38.67,78010.2,11.3,0.44394,0.00013,31.08234]
[1776437515761,38.67,78013.64,11.3,0.44439,0.00013,31.08864]
[1776437518947,38.66,78017.5,11.3,0.44489,0.00013,31.09567]
[1776437519003,38.66,78017.5,11.3,0.44489,0.00013,31.09567]
[1776437519207,38.66,78017.44,11.3,0.44488,0.00013,31.09555]
[1776437520623,38.66,78019.33,11.3,0.44513,0.00013,31.09897]
[1776437521005,38.66,78019.33,11.3,0.44513,0.00013,31.09897]
[1776437522113,38.66,78025.77,11.3,0.44596,0.00013,31.11054]
[1776437522540,38.66,78025.77,11.3,0.44596,0.00013,31.11054]
[1776437522723,38.66,78025.77,11.3,0.44596,0.00013,31.11054]
[1776437522922,38.66,78025.77,11.3,0.44596,0.00013,31.11054]
[1776437523247,38.66,78026.41,11.3,0.44605,0.00013,31.11168]
[1776437523492,38.66,78026.41,11.3,0.44605,0.00013,31.11168]
[1776437523605,38.66,78026.41,11.3,0.44605,0.00013,31.11168]
[1776437523693,38.66,78026.41,11.3,0.44605,0.00013,31.11168]
[1776437523782,38.66,78026.41,11.3,0.44605,0.00013,31.11168]
[1776437523819,38.66,78046.51,11.3,0.44866,0.00013,31.1469]
[1776437524212,38.66,78062.62,11.3,0.45075,0.00013,31.17417]
[1776437525434,38.66,78062.62,11.3,0.45075,0.00013,31.17417]
[1776437525515,38.66,78062.62,11.3,0.45075,0.00013,31.17417]
[1776437525546,38.66,78063.8,11.3,0.4509,0.00013,31.17614]
[1776437527233,38.66,78071.26,11.3,0.45188,0.00013,31.18846]
[1776437529944,38.66,78072.1,11.3,0.45199,0.00013,31.18985]
[1776437530156,38.66,78075.5,11.3,0.45243,0.00013,31.19539]
[1776437530236,38.66,78075.5,11.3,0.45243,0.00013,31.19539]
[1776437531282,38.66,78076.78,11.3,0.4526,0.00013,31.19747]
[1776437531643,38.66,78076.78,11.3,0.4526,0.00013,31.19747]
[1776437537303,38.67,78068.54,11.3,0.45153,0.00013,31.18409]
[1776437538310,38.67,78075.91,11.3,0.45249,0.00013,31.19615]
[1776437540641,38.67,78078.47,11.3,0.45283,0.00013,31.2003]
[1776437540774,38.67,78078.47,11.3,0.45283,0.00013,31.2003]
[1776437541770,38.67,78080.38,11.3,0.45308,0.00013,31.2034]
[1776437541936,38.67,78080.38,11.3,0.45308,0.00013,31.2034]
[1776437542139,38.67,78082.25,11.3,0.45332,0.00013,31.20641]
[1776437543912,38.67,78083.3,11.3,0.45346,0.00013,31.20809]
[1776437544318,38.67,78082.55,11.3,0.45336,0.00013,31.2069]
[1776437544668,38.67,78082.55,11.3,0.45336,0.00013,31.2069]
[1776437545317,38.67,78081.93,11.3,0.45328,0.00013,31.20591]
[1776437545982,38.67,78081.93,11.3,0.45328,0.00013,31.20591]
[1776437547753,38.67,78084.47,11.3,0.45361,0.00013,31.20998]
[1776437553828,38.68,78083.45,11.3,0.45348,0.00013,31.20542]
[1776437554570,38.68,78086.34,11.3,0.45385,0.00013,31.21003]
[1776437554609,38.68,78086.34,11.3,0.45385,0.00013,31.21003]
[1776437554954,38.68,78086.34,11.3,0.45385,0.00013,31.21003]
[1776437555007,38.68,78086.34,11.3,0.45385,0.00013,31.21003]
[1776437555356,38.68,78092.53,11.3,0.45466,0.00013,31.2198]
[1776437555555,38.68,78092.53,11.3,0.45466,0.00013,31.2198]
[1776437557716,38.68,78093.21,11.3,0.45475,0.00013,31.22086]
[1776437558000,38.68,78093.21,11.3,0.45475,0.00013,31.22086]
[1776437558389,38.68,78092.98,11.3,0.45472,0.00013,31.2205]
[1776437558635,38.68,78092.98,11.3,0.45472,0.00013,31.2205]
[1776437558766,38.68,78092.98,11.3,0.45472,0.00013,31.2205]
[1776437558855,38.68,78101.22,11.3,0.45579,0.00013,31.23329]
[1776437562481,38.68,78092.7,11.3,0.45468,0.00013,31.22007]
[1776437564206,38.68,78091.64,11.3,0.45454,0.00013,31.21841]
[1776437564603,38.68,78091.64,11.3,0.45454,0.00013,31.21841]
[1776437566510,38.68,78077.13,11.3,0.45266,0.00013,31.19529]
[1776437567231,38.68,78077.13,11.3,0.45266,0.00013,31.19529]
[1776437567865,38.68,78077.13,11.3,0.45266,0.00013,31.19529]
[1776437567966,38.68,78066.3,11.3,0.45125,0.00013,31.17758]
[1776437569580,38.68,78062.13,11.3,0.45071,0.00013,31.17068]
[1776437571291,38.68,78072.24,11.3,0.45203,0.00013,31.18739]
[1776437571521,38.68,78072.24,11.3,0.45203,0.00013,31.18739]
[1776437571990,38.68,78072.24,11.3,0.45203,0.00013,31.18739]
[1776437572981,38.68,78077.0,11.3,0.45265,0.00013,31.19514]
[1776437574882,38.68,78066.59,11.3,0.4513,0.00013,31.17813]
[1776437575005,38.68,78066.59,11.3,0.4513,0.00013,31.17813]
[1776437575535,38.68,78066.75,11.3,0.45132,0.00013,31.17841]
[1776437577005,38.69,78067.21,11.3,0.45138,0.00013,31.17918]
[1776437578227,38.69,78075.82,11.3,0.4525,0.00013,31.19328]
[1776437580779,38.69,78079.06,11.3,0.45292,0.00013,31.19854]
[1776437584159,38.69,78090.01,11.3,0.45435,0.00013,31.21599]
[1776437584267,38.69,78090.01,11.3,0.45435,0.00013,31.21599]
[1776437584891,38.69,78090.01,11.3,0.45435,0.00013,31.21599]
[1776437585216,38.69,78089.64,11.3,0.4543,0.00013,31.21541]
[1776437589774,38.69,78094.83,11.3,0.45498,0.00013,31.22354]
[1776437589831,38.69,78085.35,11.3,0.45374,0.00013,31.20861]
[1776437590604,38.69,78085.35,11.3,0.45374,0.00013,31.20861]
[1776437590802,38.69,78085.35,11.3,0.45374,0.00013,31.20861]
[1776437590879,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591278,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591408,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591485,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591541,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591626,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591638,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591805,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437591908,38.69,78076.77,11.3,0.45263,0.00013,31.19485]
[1776437592037,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592185,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592239,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592511,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592676,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592843,38.69,78053.82,11.3,0.44964,0.00013,31.15685]
[1776437592937,38.69,78038.64,11.3,0.44768,0.00013,31.1308]
[1776437593516,38.69,78038.64,11.3,0.44768,0.00013,31.1308]
[1776437594091,38.69,78038.64,11.3,0.44768,0.00013,31.1308]
[1776437594197,38.69,78036.12,11.3,0.44735,0.00013,31.12643]
[1776437594507,38.69,78036.12,11.3,0.44735,0.00013,31.12643]
[1776437594761,38.69,78036.53,11.3,0.44741,0.00013,31.12714]
[1776437596752,38.69,78037.31,11.3,0.44751,0.00013,31.1285]
[1776437601730,38.69,78039.93,11.3,0.44784,0.00013,31.13304]
[1776437604309,38.69,78034.2,11.3,0.4471,0.00013,31.123]
[1776437606490,38.69,78033.76,11.3,0.44704,0.00013,31.12222]
[1776437606543,38.69,78033.76,11.3,0.44704,0.00013,31.12222]
[1776437606598,38.69,78033.76,11.3,0.44704,0.00013,31.12222]
[1776437606672,38.69,78033.76,11.3,0.44704,0.00013,31.12222]
[1776437606918,38.69,78033.76,11.3,0.44704,0.00013,31.12222]
[1776437606940,38.69,78017.1,11.3,0.44488,0.00013,31.09246]
[1776437607874,38.69,78007.57,11.3,0.44364,0.00013,31.07501]
[1776437608523,38.69,78007.57,11.3,0.44364,0.00013,31.07501]
[1776437608617,38.69,78007.57,11.3,0.44364,0.00013,31.07501]
[1776437608840,38.69,78007.57,11.3,0.44364,0.00013,31.07501]
[1776437609080,38.69,78007.57,11.3,0.44364,0.00013,31.07501]
[1776437609089,38.69,77994.74,11.3,0.44198,0.00013,31.05107]
[1776437610556,38.69,77991.05,11.3,0.4415,0.00013,31.04411]
[1776437611724,38.69,77986.82,11.3,0.44095,0.00013,31.03606]
[1776437611747,38.69,77986.82,11.3,0.44095,0.00013,31.03606]
[1776437611902,38.69,77986.06,11.3,0.44085,0.00013,31.03164]
[1776437614289,38.69,77982.39,11.3,0.44037,0.00013,31.02457]
[1776437619930,38.69,77987.62,11.3,0.44104,0.00013,31.03455]
[1776437620007,38.69,77987.62,11.3,0.44104,0.00013,31.03455]
[1776437621578,38.69,77980.7,11.3,0.44015,0.00013,31.02123]
[1776437621630,38.69,77980.7,11.3,0.44015,0.00013,31.02123]
[1776437622038,38.69,77980.7,11.3,0.44015,0.00013,31.02123]
[1776437622101,38.69,77965.57,11.3,0.43818,0.00013,30.9916]
[1776437622866,38.69,77965.57,11.3,0.43818,0.00013,30.9916]
[1776437626797,38.69,77957.33,11.3,0.43711,0.00013,30.97512]
[1776437628661,38.69,77955.8,11.3,0.43691,0.00013,30.97202]
[1776437629035,38.69,77955.8,11.3,0.43691,0.00013,30.97202]
[1776437629267,38.68,77951.63,11.3,0.43637,0.00013,30.96358]
[1776437630287,38.68,77953.71,11.3,0.43664,0.00013,30.96777]
[1776437630774,38.68,77953.71,11.3,0.43664,0.00013,30.96777]
[1776437631056,38.68,77953.71,11.3,0.43664,0.00013,30.96777]
[1776437636045,38.68,77954.67,11.3,0.43676,0.00013,30.96961]
[1776437637105,38.68,77948.48,11.3,0.43595,0.00013,30.95704]
[1776437639853,38.68,77951.96,11.3,0.4364,0.00013,30.96406]
[1776437643137,38.67,77939.33,11.3,0.43476,0.00013,30.93811]
[1776437643763,38.67,77939.33,11.3,0.43476,0.00013,30.93811]
[1776437643814,38.67,77939.33,11.3,0.43476,0.00013,30.93811]
[1776437643960,38.67,77939.33,11.3,0.43476,0.00013,30.93811]
[1776437644045,38.67,77939.33,11.3,0.43476,0.00013,30.93811]
[1776437644162,38.67,77918.36,11.3,0.43205,0.00013,30.89402]
[1776437644475,38.67,77918.36,11.3,0.43205,0.00013,30.89402]
[1776437644904,38.67,77918.36,11.3,0.43205,0.00013,30.89402]
[1776437644992,38.67,77918.36,11.3,0.43205,0.00013,30.89402]
[1776437645042,38.67,77918.36,11.3,0.43205,0.00013,30.89402]
[1776437645157,38.67,77891.21,11.3,0.42853,0.00013,30.83481]
[1776437645575,38.67,77891.21,11.3,0.42853,0.00013,30.83481]
[1776437645880,38.67,77891.21,11.3,0.42853,0.00013,30.83481]
[1776437646005,38.67,77891.21,11.3,0.42853,0.00013,30.83481]
[1776437646150,38.67,77891.21,11.3,0.42853,0.00013,30.83481]
[1776437646174,38.67,77895.53,11.3,0.42909,0.00013,30.84441]
[1776437646943,38.67,77895.53,11.3,0.42909,0.00013,30.84441]
[1776437647010,38.67,77895.53,11.3,0.42909,0.00013,30.84441]
[1776437647177,38.67,77889.84,11.3,0.42836,0.00013,30.83179]
[1776437648287,38.67,77889.05,11.3,0.42825,0.00013,30.82999]
[1776437649006,38.67,77889.05,11.3,0.42825,0.00013,30.82999]
[1776437649190,38.67,77892.99,11.3,0.42876,0.00013,30.8387]
[1776437652015,38.67,77887.02,11.3,0.42799,0.00013,30.82537]
[1776437652211,38.67,77877.92,11.3,0.42681,0.00013,30.80486]
[1776437656026,38.67,77875.68,11.3,0.42651,0.00013,30.79964]
[1776437657875,38.67,77875.29,11.3,0.42646,0.00013,30.79871]
[1776437662732,38.66,77869.32,11.3,0.42567,0.00013,30.78485]
[1776437663798,38.66,77870.77,11.3,0.42586,0.00013,30.78814]
[1776437670147,38.63,77863.06,11.3,0.4248,0.00013,30.76951]
[1776437671348,38.63,77873.78,11.3,0.42617,0.00013,30.79107]
[1776437674375,38.63,77873.94,11.3,0.42619,0.00013,30.79135]
[1776437674686,38.63,77873.94,11.3,0.42619,0.00013,30.79135]
[1776437675519,38.63,77869.86,11.3,0.42566,0.00013,30.78196]
[1776437677496,38.61,77875.99,11.3,0.42642,0.00013,30.7956]
[1776437679355,38.61,77878.51,11.3,0.42674,0.00013,30.8012]
[1776437684440,38.58,77873.14,11.3,0.42597,0.00013,30.78786]
[1776437689476,38.52,77881.28,11.3,0.4269,0.00013,30.80466]
[1776437694511,38.5,77885.98,11.3,0.42745,0.00013,30.81444]
[1776437699546,38.48,77879.03,11.3,0.42651,0.00013,30.79802]
[1776437703366,38.47,77876.12,11.3,0.42612,0.00013,30.79116]
[1776437703595,38.47,77876.12,11.3,0.42612,0.00013,30.79116]
[1776437703744,38.47,77881.84,11.3,0.42684,0.00013,30.80402]
[1776437704328,38.47,77881.84,11.3,0.42684,0.00013,30.80402]
[1776437704280,38.46,77896.74,11.3,0.42877,0.00013,30.83743]
[1776437704463,38.46,77896.74,11.3,0.42877,0.00013,30.83743]
[1776437705131,38.46,77896.74,11.3,0.42877,0.00013,30.83743]
[1776437705300,38.46,77896.74,11.3,0.42877,0.00013,30.83743]
[1776437705277,38.46,77921.71,11.3,0.43201,0.00013,30.89205]
[1776437705350,38.46,77921.71,11.3,0.43201,0.00013,30.89205]
[1776437705595,38.46,77921.71,11.3,0.43201,0.00013,30.89205]
[1776437705796,38.46,77921.71,11.3,0.43201,0.00013,30.89205]
[1776437705891,38.46,77929.6,11.3,0.43304,0.00013,30.9089]
[1776437707253,38.46,77929.6,11.3,0.43304,0.00013,30.9089]
[1776437707602,38.46,77910.19,11.3,0.43052,0.00013,30.86714]
[1776437709420,38.46,77908.69,11.3,0.43033,0.00013,30.86388]
[1776437709561,38.46,77908.69,11.3,0.43033,0.00013,30.86388]
[1776437710232,38.46,77908.69,11.3,0.43033,0.00013,30.86388]
[1776437711836,38.46,77909.04,11.3,0.43037,0.00013,30.86469]
[1776437711863,38.46,77909.04,11.3,0.43037,0.00013,30.86469]
[1776437713777,38.47,77922.41,11.3,0.43212,0.00013,30.89371]
[1776437717549,38.47,77917.18,11.3,0.43144,0.00013,30.8825]
[1776437718010,38.47,77917.18,11.3,0.43144,0.00013,30.8825]
[1776437719106,38.47,77914.96,11.3,0.43115,0.00013,30.87772]
[1776437719118,38.47,77914.96,11.3,0.43115,0.00013,30.87772]
[1776437719185,38.47,77909.66,11.3,0.43047,0.00013,30.86621]
[1776437720006,38.47,77909.66,11.3,0.43047,0.00013,30.86621]
[1776437721701,38.47,77897.45,11.3,0.42888,0.00013,30.8393]
[1776437722584,38.47,77897.45,11.3,0.42888,0.00013,30.8393]
[1776437722610,38.47,77897.45,11.3,0.42888,0.00013,30.8393]
[1776437722707,38.47,77897.45,11.3,0.42888,0.00013,30.8393]
[1776437722716,38.47,77890.18,11.3,0.42794,0.00013,30.82306]
[1776437723645,38.47,77890.18,11.3,0.42794,0.00013,30.82306]
[1776437723991,38.47,77890.18,11.3,0.42794,0.00013,30.82306]
[1776437724128,38.47,77890.18,11.3,0.42794,0.00013,30.82306]
[1776437724327,38.47,77890.18,11.3,0.42794,0.00013,30.82306]
[1776437724956,38.47,77882.96,11.3,0.427,0.00013,30.80672]
[1776437725289,38.47,77882.96,11.3,0.427,0.00013,30.80672]
[1776437725288,38.47,77852.02,11.3,0.42298,0.00013,30.73487]
[1776437725950,38.47,77852.02,11.3,0.42298,0.00013,30.73487]
[1776437725967,38.47,77852.02,11.3,0.42298,0.00013,30.73487]
[1776437726044,38.47,77843.64,11.3,0.4219,0.00013,30.71487]
[1776437727239,38.47,77843.64,11.3,0.4219,0.00013,30.71487]
[1776437727848,38.47,77842.09,11.3,0.4217,0.00013,30.71113]
[1776437728039,38.47,77842.09,11.3,0.4217,0.00013,30.71113]
[1776437729536,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437729586,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437729796,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437729958,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437729969,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437730015,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437730041,38.47,77843.37,11.3,0.42186,0.00013,30.71421]
[1776437730720,38.47,77844.84,11.3,0.42205,0.00013,30.71773]
[1776437730936,38.47,77844.84,11.3,0.42205,0.00013,30.71773]
[1776437730998,38.47,77835.57,11.3,0.42085,0.00013,30.69538]
[1776437731791,38.47,77826.6,11.3,0.41968,0.00013,30.6705]
[1776437733945,38.47,77825.05,11.3,0.41948,0.00013,30.6667]
[1776437734055,38.47,77825.05,11.3,0.41948,0.00013,30.6667]
[1776437735206,38.47,77827.43,11.3,0.41979,0.00013,30.67256]
[1776437736200,38.47,77834.9,11.3,0.42076,0.00013,30.69079]
[1776437736568,38.47,77831.85,11.3,0.42036,0.00013,30.68338]
[1776437737835,38.47,77847.38,11.3,0.42238,0.00013,30.72084]
[1776437741265,38.47,77843.11,11.3,0.42181,0.00013,30.71048]
[1776437741601,38.47,77844.81,11.3,0.42203,0.00013,30.7145]
[1776437742195,38.47,77844.81,11.3,0.42203,0.00013,30.7145]
[1776437742222,38.47,77844.81,11.3,0.42203,0.00013,30.7145]
[1776437742288,38.47,77836.64,11.3,0.42097,0.00013,30.69483]
[1776437742459,38.47,77836.64,11.3,0.42097,0.00013,30.69483]
[1776437742534,38.47,77836.64,11.3,0.42097,0.00013,30.69483]
[1776437742803,38.47,77836.64,11.3,0.42097,0.00013,30.69483]
[1776437743261,38.47,77818.06,11.3,0.41857,0.00013,30.6493]
[1776437743432,38.47,77818.06,11.3,0.41857,0.00013,30.6493]
[1776437743818,38.47,77818.06,11.3,0.41857,0.00013,30.6493]
[1776437743884,38.47,77800.34,11.3,0.41628,0.00013,30.60483]
[1776437746355,38.46,77799.41,11.3,0.41615,0.00013,30.60239]
[1776437747180,38.46,77797.59,11.3,0.41591,0.00013,30.5977]
[1776437747321,38.46,77797.59,11.3,0.41591,0.00013,30.5977]
[1776437747239,38.46,77785.24,11.3,0.41431,0.00013,30.56588]
[1776437748233,38.46,77785.24,11.3,0.41431,0.00013,30.56588]
[1776437748785,38.46,77785.66,11.3,0.41436,0.00013,30.56692]
[1776437748914,38.46,77785.66,11.3,0.41436,0.00013,30.56692]
[1776437749564,38.46,77778.72,11.3,0.41346,0.00013,30.5489]
[1776437750636,38.46,77781.7,11.3,0.41385,0.00013,30.5566]
[1776437755969,38.45,77772.06,11.3,0.41259,0.00013,30.53118]
[1776437757372,38.45,77774.85,11.3,0.41295,0.00013,30.53847]
[1776437759706,38.44,77783.78,11.3,0.41408,0.00013,30.56137]
[1776437759998,38.43,77794.04,11.3,0.41538,0.00013,30.58741]
[1776437764685,38.42,77789.84,11.3,0.4148,0.00013,30.57605]
[1776437767170,38.42,77788.26,11.3,0.41459,0.00013,30.57188]
[1776437767490,38.42,77786.01,11.3,0.4143,0.00013,30.56597]
[1776437773091,38.41,77788.61,11.3,0.41462,0.00013,30.57244]
[1776437773647,38.41,77788.61,11.3,0.41462,0.00013,30.57244]
[1776437773836,38.41,77788.61,11.3,0.41462,0.00013,30.57244]
[1776437774051,38.41,77788.61,11.3,0.41462,0.00013,30.57244]
[1776437774455,38.41,77788.61,11.3,0.41462,0.00013,30.57244]
[1776437774609,38.41,77824.26,11.3,0.41923,0.00013,30.66245]
[1776437774946,38.41,77824.26,11.3,0.41923,0.00013,30.66245]
[1776437775311,38.41,77824.26,11.3,0.41923,0.00013,30.66245]
[1776437775162,38.4,77839.54,11.3,0.42119,0.00013,30.69943]
[1776437775863,38.4,77839.54,11.3,0.42119,0.00013,30.69943]
[1776437776281,38.4,77849.73,11.3,0.42251,0.00013,30.7239]
[1776437776463,38.4,77849.73,11.3,0.42251,0.00013,30.7239]
[1776437776979,38.4,77849.73,11.3,0.42251,0.00013,30.7239]
[1776437777180,38.4,77859.83,11.3,0.42383,0.00013,30.74785]
[1776437777870,38.4,77859.83,11.3,0.42383,0.00013,30.74785]
[1776437778187,38.4,77862.89,11.3,0.42422,0.00013,30.75504]
[1776437779509,38.4,77865.78,11.3,0.4246,0.00013,30.76179]
[1776437779615,38.4,77865.78,11.3,0.4246,0.00013,30.76179]
[1776437780100,38.4,77865.78,11.3,0.4246,0.00013,30.76179]
[1776437780116,38.4,77865.78,11.3,0.4246,0.00013,30.76179]
[1776437780296,38.4,77865.78,11.3,0.4246,0.00013,30.76179]
[1776437780565,38.4,77870.55,11.3,0.42522,0.00013,30.77289]
[1776437780872,38.4,77870.55,11.3,0.42522,0.00013,30.77289]
[1776437781269,38.4,77870.55,11.3,0.42522,0.00013,30.77289]
[1776437781697,38.4,77876.39,11.3,0.42598,0.00013,30.78635]
[1776437782766,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437782836,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437782879,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437783003,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437783054,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437783157,38.4,77879.43,11.3,0.42637,0.00013,30.79331]
[1776437783256,38.4,77894.85,11.3,0.42837,0.00013,30.82822]
[1776437784230,38.4,77908.11,11.3,0.4301,0.00013,30.85765]
[1776437784620,38.4,77908.11,11.3,0.4301,0.00013,30.85765]
[1776437785006,38.4,77908.11,11.3,0.4301,0.00013,30.85765]
[1776437785237,38.4,77914.06,11.3,0.43088,0.00013,30.87067]
[1776437786244,38.4,77915.46,11.3,0.43106,0.00013,30.87376]
[1776437788152,38.4,77914.94,11.3,0.43099,0.00013,30.87265]
[1776437788258,38.4,77923.2,11.3,0.43207,0.00013,30.89053]
[1776437788436,38.4,77923.2,11.3,0.43207,0.00013,30.89053]
[1776437791346,38.4,77930.45,11.3,0.43302,0.00013,30.90604]
[1776437791391,38.4,77930.45,11.3,0.43302,0.00013,30.90604]
[1776437791439,38.4,77930.45,11.3,0.43302,0.00013,30.90604]
[1776437791558,38.4,77932.25,11.3,0.43325,0.00013,30.90688]
[1776437791783,38.4,77932.25,11.3,0.43325,0.00013,30.90688]
[1776437791955,38.4,77932.25,11.3,0.43325,0.00013,30.90688]
[1776437792370,38.4,77932.25,11.3,0.43325,0.00013,30.90688]
[1776437792291,38.4,77956.32,11.3,0.43639,0.00013,30.95692]
[1776437792520,38.4,77956.32,11.3,0.43639,0.00013,30.95692]
[1776437792696,38.4,77956.32,11.3,0.43639,0.00013,30.95692]
[1776437792706,38.4,77956.32,11.3,0.43639,0.00013,30.95692]
[1776437793183,38.4,77956.32,11.3,0.43639,0.00013,30.95692]
[1776437793297,38.4,77968.34,11.3,0.43795,0.00013,30.98119]
[1776437793729,38.4,77968.34,11.3,0.43795,0.00013,30.98119]
[1776437793860,38.4,77968.34,11.3,0.43795,0.00013,30.98119]
[1776437794091,38.4,77968.34,11.3,0.43795,0.00013,30.98119]
[1776437795594,38.4,77972.86,11.3,0.43854,0.00013,30.99016]
[1776437795776,38.4,77972.86,11.3,0.43854,0.00013,30.99016]
[1776437796439,38.4,77969.08,11.3,0.43805,0.00013,30.98261]
[1776437797902,38.4,77964.79,11.3,0.43748,0.00013,30.97399]
[1776437802375,38.4,77963.97,11.3,0.43738,0.00013,30.97237]
[1776437802630,38.4,77962.53,11.3,0.43719,0.00013,30.96948]
[1776437802851,38.4,77962.53,11.3,0.43719,0.00013,30.96948]
[1776437803019,38.4,77962.53,11.3,0.43719,0.00013,30.96948]
[1776437803051,38.4,77962.53,11.3,0.43719,0.00013,30.96948]
[1776437803374,38.4,77952.87,11.3,0.43593,0.00013,30.94982]
[1776437806579,38.4,77955.85,11.3,0.43632,0.00013,30.95592]
[1776437806760,38.4,77955.85,11.3,0.43632,0.00013,30.95592]
[1776437806958,38.4,77955.85,11.3,0.43632,0.00013,30.95592]
[1776437807812,38.4,77950.27,11.3,0.43559,0.00013,30.94447]
[1776437807947,38.4,77950.27,11.3,0.43559,0.00013,30.94447]
[1776437809785,38.4,77952.36,11.3,0.43587,0.00013,30.94876]
[1776437812438,38.4,77966.83,11.3,0.43775,0.00013,30.97811]
[1776437815419,38.4,77955.94,11.3,0.43633,0.00013,30.95607]
[1776437816081,38.4,77955.94,11.3,0.43633,0.00013,30.95607]
[1776437816707,38.4,77956.24,11.3,0.43637,0.00013,30.95668]
[1776437816923,38.4,77956.24,11.3,0.43637,0.00013,30.95668]
[1776437817021,38.4,77969.3,11.3,0.43807,0.00013,30.98304]
[1776437817718,38.4,77980.69,11.3,0.43956,0.00013,31.00556]
[1776437818476,38.4,77980.69,11.3,0.43956,0.00013,31.00556]
[1776437818558,38.4,77980.69,11.3,0.43956,0.00013,31.00556]
[1776437822644,38.4,77976.46,11.3,0.439,0.00013,30.99716]
[1776437822647,38.4,77976.46,11.3,0.439,0.00013,30.99716]
[1776437823541,38.39,77972.8,11.3,0.43852,0.00013,30.9899]
[1776437823819,38.39,77972.8,11.3,0.43852,0.00013,30.9899]
[1776437824293,38.39,77972.8,11.3,0.43852,0.00013,30.9899]
[1776437824341,38.39,77972.8,11.3,0.43852,0.00013,30.9899]
[1776437824500,38.39,77970.17,11.3,0.43818,0.00013,30.98463]
[1776437824575,38.39,77970.17,11.3,0.43818,0.00013,30.98463]
[1776437825005,38.39,77970.17,11.3,0.43818,0.00013,30.98463]
[1776437825149,38.39,77970.17,11.3,0.43818,0.00013,30.98463]
[1776437825425,38.39,77970.17,11.3,0.43818,0.00013,30.98463]
[1776437825398,38.39,77988.68,11.3,0.44059,0.00013,31.02099]
[1776437826066,38.39,78005.58,11.3,0.4428,0.00013,31.0532]
[1776437826562,38.39,78005.58,11.3,0.4428,0.00013,31.0532]
[1776437826768,38.39,78005.58,11.3,0.4428,0.00013,31.0532]
[1776437827399,38.39,78005.58,11.3,0.4428,0.00013,31.0532]
[1776437826969,38.39,78019.94,11.3,0.44468,0.00013,31.07983]
[1776437827814,38.39,78019.94,11.3,0.44468,0.00013,31.07983]
[1776437829297,38.39,78020.89,11.3,0.44481,0.00013,31.08158]
[1776437829324,38.39,78020.89,11.3,0.44481,0.00013,31.08158]
[1776437830518,38.4,78018.83,11.3,0.44454,0.00013,31.07783]
[1776437832580,38.4,78035.8,11.3,0.44676,0.00013,31.10849]
[1776437837616,38.4,78044.81,11.3,0.44794,0.00013,31.12435]
[1776437841644,38.4,78035.28,11.3,0.4467,0.00013,31.10757]
[1776437843539,38.4,78036.25,11.3,0.44682,0.00013,31.1093]
[1776437844508,38.4,78034.4,11.3,0.44658,0.00013,31.10602]
[1776437846316,38.4,78028.91,11.3,0.44586,0.00013,31.0962]
[1776437846452,38.4,78028.91,11.3,0.44586,0.00013,31.0962]
[1776437848251,38.4,78027.72,11.3,0.44571,0.00013,31.09406]
[1776437853141,38.4,78022.01,11.3,0.44496,0.00013,31.08077]
[1776437855815,38.4,78025.08,11.3,0.44536,0.00013,31.08637]
[1776437855918,38.4,78025.08,11.3,0.44536,0.00013,31.08637]
[1776437857176,38.4,78025.75,11.3,0.44545,0.00013,31.08759]
[1776437860512,38.4,78026.37,11.3,0.44554,0.00013,31.08874]
[1776437865812,38.41,78024.26,11.3,0.44526,0.00013,31.08495]
[1776437868833,38.41,78016.08,11.3,0.44419,0.00013,31.07002]
[1776437870848,38.41,78025.72,11.3,0.44546,0.00013,31.08764]
[1776437872863,38.41,78017.69,11.3,0.44441,0.00013,31.07301]
[1776437877898,38.41,78024.63,11.3,0.44532,0.00013,31.08572]
[1776437881409,38.41,78021.88,11.3,0.44496,0.00013,31.08074]
[1776437881445,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437881646,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437881798,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437881830,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437881835,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437881919,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437882075,38.41,78019.89,11.3,0.4447,0.00013,31.07713]
[1776437882079,38.41,78006.03,11.3,0.44289,0.00013,31.05146]
[1776437883287,38.41,78006.03,11.3,0.44289,0.00013,31.05146]
[1776437883322,38.41,78005.85,11.3,0.44287,0.00013,31.05111]
[1776437885010,38.41,78009.63,11.3,0.44336,0.00013,31.05816]
[1776437885661,38.41,78014.87,11.3,0.44404,0.00013,31.06787]
[1776437889005,38.41,78015.57,11.3,0.44414,0.00013,31.06917]
[1776437889507,38.41,78015.57,11.3,0.44414,0.00013,31.06917]
[1776437889982,38.41,78010.55,11.3,0.44348,0.00013,31.05989]
[1776437894005,38.41,78010.43,11.3,0.44347,0.00013,31.05971]
[1776437898676,38.42,78012.81,11.3,0.44379,0.00013,31.0642]
[1776437898686,38.42,78012.81,11.3,0.44379,0.00013,31.0642]
[1776437898783,38.42,78012.81,11.3,0.44379,0.00013,31.0642]
[1776437898807,38.42,78012.81,11.3,0.44379,0.00013,31.0642]
[1776437898821,38.42,78012.81,11.3,0.44379,0.00013,31.0642]
[1776437899048,38.42,78027.13,11.3,0.44566,0.00013,31.09039]
[1776437900037,38.42,78027.13,11.3,0.44566,0.00013,31.09039]
[1776437900056,38.42,78035.65,11.3,0.44678,0.00013,31.10564]
[1776437902088,38.42,78044.34,11.3,0.44791,0.00013,31.12095]
[1776437902551,38.42,78044.34,11.3,0.44791,0.00013,31.12095]
[1776437905362,38.42,78045.45,11.3,0.44806,0.00013,31.12287]
[1776437906751,38.42,78043.37,11.3,0.44778,0.00013,31.11923]
[1776437911244,38.42,78033.89,11.3,0.44654,0.00013,31.10251]
[1776437914416,38.42,78029.72,11.3,0.44599,0.00013,31.09208]
[1776437916674,38.42,78031.19,11.3,0.44619,0.00013,31.09473]
[1776437919236,38.42,78027.55,11.3,0.44571,0.00013,31.0882]
[1776437919304,38.42,78027.55,11.3,0.44571,0.00013,31.0882]
[1776437919370,38.42,78021.84,11.3,0.44497,0.00013,31.07786]
[1776437920196,38.42,78012.14,11.3,0.4437,0.00013,31.06004]
[1776437923576,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437923716,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924041,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924151,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924173,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924350,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924469,38.42,78007.03,11.3,0.44303,0.00013,31.05054]
[1776437924468,38.42,77985.73,11.3,0.44025,0.00013,31.00994]
[1776437924635,38.42,77985.73,11.3,0.44025,0.00013,31.00994]
[1776437925870,38.42,77983.0,11.3,0.43989,0.00013,31.00463]
[1776437926321,38.42,77981.2,11.3,0.43966,0.00013,31.00109]
[1776437926796,38.42,77981.2,11.3,0.43966,0.00013,31.00109]
[1776437927796,38.42,77981.68,11.3,0.43972,0.00013,31.002]
[1776437929598,38.42,77991.93,11.3,0.44105,0.00013,31.02181]
[1776437932472,38.41,77996.08,11.3,0.44159,0.00013,31.0297]
[1776437932733,38.41,77998.26,11.3,0.44187,0.00013,31.03378]
[1776437932816,38.41,77998.26,11.3,0.44187,0.00013,31.03378]
[1776437932853,38.41,77998.26,11.3,0.44187,0.00013,31.03378]
[1776437933056,38.41,77998.26,11.3,0.44187,0.00013,31.03378]
[1776437933290,38.41,78010.58,11.3,0.44348,0.00013,31.05694]
[1776437936826,38.41,78013.7,11.3,0.44388,0.00013,31.0627]
[1776437938086,38.41,78013.53,11.3,0.44386,0.00013,31.06238]
[1776437942140,38.41,78008.52,11.3,0.4432,0.00013,31.05305]
[1776437942353,38.41,78006.43,11.3,0.44293,0.00013,31.04913]
[1776437943221,38.41,78006.43,11.3,0.44293,0.00013,31.04913]
[1776437943360,38.41,78003.37,11.3,0.44253,0.00013,31.04337]
[1776437945561,38.41,78002.72,11.3,0.44244,0.00013,31.04214]
[1776437945567,38.41,78002.72,11.3,0.44244,0.00013,31.04214]
[1776437945607,38.41,78002.72,11.3,0.44244,0.00013,31.04214]
[1776437946154,38.41,78000.99,11.3,0.44221,0.00013,31.03884]
[1776437946381,38.41,77989.35,11.3,0.44069,0.00013,31.0166]
[1776437946755,38.41,77989.35,11.3,0.44069,0.00013,31.0166]
[1776437947880,38.41,77988.42,11.3,0.44057,0.00013,31.01479]
[1776437948727,38.4,77988.83,11.3,0.44062,0.00013,31.01553]
[1776437949403,38.4,78002.67,11.3,0.44243,0.00013,31.04196]
[1776437953430,38.4,77992.82,11.3,0.44113,0.00013,31.02313]
[1776437954510,38.4,77992.82,11.3,0.44113,0.00013,31.02313]
[1776437956451,38.4,77983.11,11.3,0.43986,0.00013,31.00426]
[1776437957597,38.39,77984.56,11.3,0.44004,0.00013,31.00706]
[1776437961718,38.39,77981.96,11.3,0.4397,0.00013,31.00188]
[1776437961731,38.39,77981.96,11.3,0.4397,0.00013,31.00188]
[1776437966745,38.38,77985.53,11.3,0.44015,0.00013,31.00871]
[1776437972564,38.38,77978.13,11.3,0.43916,0.00013,30.99107]
[1776437975841,38.37,77978.5,11.3,0.43921,0.00013,30.99172]
[1776437976733,38.37,77978.42,11.3,0.43919,0.00013,30.99154]
[1776437977866,38.37,77978.38,11.3,0.43919,0.00013,30.99143]
[1776437979005,38.37,77978.26,11.3,0.43917,0.00013,30.99117]
[1776437980492,38.37,77977.68,11.3,0.43909,0.00013,30.99]
[1776437981005,38.37,77977.68,11.3,0.43909,0.00013,30.98998]
[1776437982075,38.37,77975.61,11.3,0.43882,0.00013,30.98589]
[1776437983011,38.37,77972.13,11.3,0.43837,0.00013,30.97903]
[1776437985487,38.37,77972.4,11.3,0.4384,0.00013,30.97955]
[1776437985797,38.37,77974.19,11.3,0.43863,0.00013,30.98311]
[1776437986005,38.37,77974.19,11.3,0.43863,0.00013,30.98311]
[1776437986498,38.37,77974.19,11.3,0.43863,0.00013,30.98311]
[1776437986575,38.37,77965.8,11.3,0.43754,0.00013,30.96637]
[1776437987064,38.37,77965.8,11.3,0.43754,0.00013,30.96637]
[1776437988692,38.37,77959.22,11.3,0.43668,0.00013,30.95307]
[1776437988731,38.37,77959.22,11.3,0.43668,0.00013,30.95307]
[1776437988854,38.37,77959.22,11.3,0.43668,0.00013,30.95307]
[1776437988930,38.37,77959.22,11.3,0.43668,0.00013,30.95307]
[1776437989526,38.37,77959.22,11.3,0.43668,0.00013,30.95307]
[1776437990225,38.37,77957.67,11.3,0.43648,0.00013,30.94994]
[1776437990231,38.37,77957.67,11.3,0.43648,0.00013,30.94994]
[1776437990399,38.37,77957.67,11.3,0.43648,0.00013,30.94994]
[1776437990442,38.37,77943.74,11.3,0.43466,0.00013,30.92123]
[1776437990650,38.37,77943.74,11.3,0.43466,0.00013,30.92123]
[1776437991635,38.37,77936.73,11.3,0.43375,0.00013,30.90653]
[1776437992700,38.37,77940.21,11.3,0.4342,0.00013,30.91385]
[1776437992709,38.37,77940.21,11.3,0.4342,0.00013,30.91385]
[1776437992734,38.37,77940.7,11.3,0.43426,0.00013,30.91488]
[1776437997742,38.37,77940.67,11.3,0.43425,0.00013,30.91473]
[1776437998666,38.37,77940.67,11.3,0.43425,0.00013,30.91473]
[1776437998796,38.37,77940.67,11.3,0.43425,0.00013,30.91473]
[1776437999529,38.37,77940.67,11.3,0.43425,0.00013,30.91473]
[1776437999631,38.37,77942.8,11.3,0.43453,0.00013,30.91917]
[1776438000057,38.37,77942.8,11.3,0.43453,0.00013,30.91917]
[1776438002008,38.37,77948.48,11.3,0.43527,0.00013,30.93097]
[1776438002010,38.37,77948.48,11.3,0.43527,0.00013,30.93097]
[1776438002701,38.37,77946.96,11.3,0.43507,0.00013,30.92782]
[1776438003006,38.37,77946.96,11.3,0.43507,0.00013,30.92782]
[1776438003520,38.37,77946.96,11.3,0.43507,0.00013,30.92782]
[1776438003618,38.37,77940.2,11.3,0.43419,0.00013,30.91373]
[1776438004168,38.37,77940.2,11.3,0.43419,0.00013,30.91373]
[1776438004201,38.37,77917.08,11.3,0.43117,0.00013,30.86439]
[1776438004793,38.37,77914.36,11.3,0.43082,0.00013,30.85841]
[1776438006492,38.37,77922.48,11.3,0.43187,0.00013,30.87597]
[1776438007205,38.37,77922.48,11.3,0.43187,0.00013,30.87597]
[1776438007345,38.37,77922.48,11.3,0.43187,0.00013,30.87597]
[1776438007432,38.36,77923.67,11.3,0.43202,0.00013,30.87847]
[1776438007718,38.36,77923.67,11.3,0.43202,0.00013,30.87847]
[1776438007846,38.36,77923.67,11.3,0.43202,0.00013,30.87847]
[1776438008114,38.36,77944.59,11.3,0.43475,0.00013,30.92272]
[1776438009285,38.36,77944.59,11.3,0.43475,0.00013,30.92272]
[1776438009458,38.36,77944.59,11.3,0.43475,0.00013,30.92272]
[1776438009640,38.36,77944.59,11.3,0.43475,0.00013,30.92272]
[1776438009680,38.36,77946.31,11.3,0.43498,0.00013,30.9263]
[1776438009812,38.36,77946.31,11.3,0.43498,0.00013,30.9263]
[1776438010021,38.36,77946.31,11.3,0.43498,0.00013,30.9263]
[1776438010038,38.36,77946.31,11.3,0.43498,0.00013,30.9263]
[1776438010369,38.36,77946.31,11.3,0.43498,0.00013,30.9263]
[1776438010472,38.36,77971.08,11.3,0.43821,0.00013,30.97673]
[1776438011186,38.36,77971.08,11.3,0.43821,0.00013,30.97673]
[1776438011461,38.36,77981.38,11.3,0.43956,0.00013,30.99708]
[1776438011690,38.36,77981.38,11.3,0.43956,0.00013,30.99708]
[1776438011760,38.36,77981.38,11.3,0.43956,0.00013,30.99708]
[1776438011998,38.36,77981.38,11.3,0.43956,0.00013,30.99708]
[1776438012082,38.36,77981.38,11.3,0.43956,0.00013,30.99708]
[1776438013046,38.36,77982.68,11.3,0.43973,0.00013,30.99961]
[1776438013419,38.36,77982.68,11.3,0.43973,0.00013,30.99961]
[1776438014025,38.36,77987.01,11.3,0.44029,0.00013,31.008]
[1776438014187,38.36,77987.01,11.3,0.44029,0.00013,31.008]
[1776438015104,38.36,77982.65,11.3,0.43972,0.00013,30.9995]
[1776438015175,38.36,77982.65,11.3,0.43972,0.00013,30.9995]
[1776438015760,38.36,77980.07,11.3,0.43938,0.00013,30.99442]
[1776438016211,38.36,77980.07,11.3,0.43938,0.00013,30.99442]
[1776438016786,38.36,77981.83,11.3,0.43961,0.00013,30.99785]
[1776438017089,38.36,77981.83,11.3,0.43961,0.00013,30.99785]
[1776438017287,38.36,77981.83,11.3,0.43961,0.00013,30.99785]
[1776438017713,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438017778,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438018005,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438018029,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438018407,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438018472,38.36,77987.85,11.3,0.44039,0.00013,31.00957]
[1776438018522,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438018774,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438018933,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438019037,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438019067,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438019367,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438019658,38.35,77965.56,11.3,0.43747,0.00013,30.96547]
[1776438019443,38.36,77942.19,11.3,0.43442,0.00013,30.91752]
[1776438019876,38.36,77942.19,11.3,0.43442,0.00013,30.91752]
[1776438019901,38.36,77939.91,11.3,0.43413,0.00013,30.91276]
[1776438020791,38.36,77939.91,11.3,0.43413,0.00013,30.91276]
[1776438021214,38.36,77950.03,11.3,0.43545,0.00013,30.93384]
[1776438022417,38.36,77950.03,11.3,0.43545,0.00013,30.93384]
[1776438024936,38.36,77940.77,11.3,0.43424,0.00013,30.91457]
[1776438025834,38.36,77940.77,11.3,0.43424,0.00013,30.91457]
[1776438027110,38.36,77938.26,11.3,0.43391,0.00013,30.90931]
[1776438027915,38.36,77937.26,11.3,0.43378,0.00013,30.90718]
[1776438027968,38.36,77930.96,11.3,0.43296,0.00013,30.89383]
[1776438029272,38.36,77930.96,11.3,0.43296,0.00013,30.89383]
[1776438029310,38.36,77930.96,11.3,0.43296,0.00013,30.89383]
[1776438029378,38.35,77929.55,11.3,0.43277,0.00013,30.89079]
[1776438029983,38.35,77929.55,11.3,0.43277,0.00013,30.89079]
[1776438030073,38.35,77924.36,11.3,0.43209,0.00013,30.87965]
[1776438031760,38.35,77921.4,11.3,0.43169,0.00013,30.87024]
[1776438032012,38.35,77921.4,11.3,0.43169,0.00013,30.87024]
[1776438033031,38.35,77914.57,11.3,0.4308,0.00013,30.85538]
[1776438033452,38.35,77914.57,11.3,0.4308,0.00013,30.85538]
[1776438033507,38.35,77914.57,11.3,0.4308,0.00013,30.85538]
[1776438034154,38.35,77903.0,11.3,0.42929,0.00013,30.82986]
[1776438034788,38.35,77903.0,11.3,0.42929,0.00013,30.82986]
[1776438034967,38.35,77903.0,11.3,0.42929,0.00013,30.82986]
[1776438035843,38.35,77903.04,11.3,0.42929,0.00013,30.82997]
[1776438035927,38.35,77903.04,11.3,0.42929,0.00013,30.82997]
[1776438035941,38.35,77903.04,11.3,0.42929,0.00013,30.82997]
[1776438040326,38.35,77895.96,11.3,0.42837,0.00013,30.81414]
[1776438041303,38.35,77895.08,11.3,0.42825,0.00013,30.81217]
[1776438041336,38.35,77895.08,11.3,0.42825,0.00013,30.81217]
[1776438041359,38.35,77895.08,11.3,0.42825,0.00013,30.81217]
[1776438041425,38.35,77895.08,11.3,0.42825,0.00013,30.81217]
[1776438041489,38.35,77895.08,11.3,0.42825,0.00013,30.81217]
[1776438042514,38.35,77894.76,11.3,0.42821,0.00013,30.81146]
[1776438044800,38.35,77895.88,11.3,0.42836,0.00013,30.81394]
[1776438045401,38.35,77896.01,11.3,0.42837,0.00013,30.81422]
[1776438045863,38.35,77896.01,11.3,0.42837,0.00013,30.81422]
[1776438045924,38.35,77896.01,11.3,0.42837,0.00013,30.81422]
[1776438046198,38.35,77896.01,11.3,0.42837,0.00013,30.81422]
[1776438046334,38.35,77896.01,11.3,0.42837,0.00013,30.81422]
[1776438046592,38.35,77906.54,11.3,0.42975,0.00013,30.83768]
[1776438050140,38.35,77896.91,11.3,0.42849,0.00013,30.81632]
[1776438051923,38.35,77895.44,11.3,0.42831,0.00013,30.81307]
[1776438052392,38.35,77895.44,11.3,0.42831,0.00013,30.81307]
[1776438052757,38.35,77895.44,11.3,0.42831,0.00013,30.81307]
[1776438053703,38.35,77897.85,11.3,0.42862,0.00013,30.81847]
[1776438053356,38.35,77907.15,11.3,0.42984,0.00013,30.83916]
[1776438054005,38.35,77907.15,11.3,0.42984,0.00013,30.83916]
[1776438054369,38.36,77917.21,11.3,0.43115,0.00013,30.86126]
[1776438055092,38.36,77917.21,11.3,0.43115,0.00013,30.86126]
[1776438055368,38.36,77917.21,11.3,0.43115,0.00013,30.86126]
[1776438055450,38.36,77917.21,11.3,0.43115,0.00013,30.86126]
[1776438055675,38.36,77935.94,11.3,0.4336,0.00013,30.90139]
[1776438055798,38.36,77935.94,11.3,0.4336,0.00013,30.90139]
[1776438056216,38.36,77935.94,11.3,0.4336,0.00013,30.90139]
[1776438056301,38.36,77952.05,11.3,0.4357,0.00013,30.935]
[1776438056816,38.36,77952.05,11.3,0.4357,0.00013,30.935]
[1776438056908,38.36,77952.05,11.3,0.4357,0.00013,30.935]
[1776438057193,38.36,77955.53,11.3,0.43616,0.00013,30.94215]
[1776438058466,38.36,77955.53,11.3,0.43616,0.00013,30.94215]
[1776438058554,38.36,77955.53,11.3,0.43616,0.00013,30.94215]
[1776438058740,38.36,77955.53,11.3,0.43616,0.00013,30.94215]
[1776438058610,38.36,77955.15,11.3,0.43611,0.00013,30.94137]
[1776438059010,38.36,77955.15,11.3,0.43611,0.00013,30.94137]
[1776438059170,38.36,77955.15,11.3,0.43611,0.00013,30.94137]
[1776438059257,38.36,77955.15,11.3,0.43611,0.00013,30.94137]
[1776438059388,38.36,77955.15,11.3,0.43611,0.00013,30.94137]
[1776438059466,38.36,77962.87,11.3,0.43712,0.00013,30.95712]
[1776438060214,38.36,77972.79,11.3,0.43842,0.00013,30.97702]
[1776438061017,38.36,77972.79,11.3,0.43842,0.00013,30.97702]
[1776438061035,38.36,77972.79,11.3,0.43842,0.00013,30.97702]
[1776438061221,38.36,77973.75,11.3,0.43854,0.00013,30.97894]
[1776438062419,38.36,77973.75,11.3,0.43854,0.00013,30.97894]
[1776438062538,38.36,77973.75,11.3,0.43854,0.00013,30.97894]
[1776438063290,38.36,77976.87,11.3,0.43896,0.00013,30.98521]
[1776438063354,38.36,77976.87,11.3,0.43896,0.00013,30.98521]
[1776438064781,38.36,77985.36,11.3,0.44007,0.00013,31.0019]
[1776438064828,38.36,77985.36,11.3,0.44007,0.00013,31.0019]
[1776438064881,38.36,77985.36,11.3,0.44007,0.00013,31.0019]
[1776438065826,38.37,77989.31,11.3,0.4406,0.00013,31.00964]
[1776438066157,38.37,77989.31,11.3,0.4406,0.00013,31.00964]
[1776438068102,38.37,77989.5,11.3,0.44062,0.00013,31.01004]
[1776438070588,38.37,77992.48,11.3,0.44102,0.00013,31.01585]
[1776438070846,38.37,77990.74,11.3,0.4408,0.00013,31.01256]
[1776438071290,38.37,77982.31,11.3,0.43969,0.00013,30.99618]
[1776438072112,38.37,77982.31,11.3,0.43969,0.00013,30.99618]
[1776438073748,38.38,77985.47,11.3,0.44011,0.00013,31.00241]
[1776438074456,38.38,77985.47,11.3,0.44011,0.00013,31.00241]
[1776438074533,38.38,77985.47,11.3,0.44011,0.00013,31.00241]
[1776438076307,38.38,77988.25,11.3,0.44048,0.00013,31.00791]
[1776438076387,38.38,77988.25,11.3,0.44048,0.00013,31.00791]
[1776438076740,38.38,77988.25,11.3,0.44048,0.00013,31.00791]
[1776438077005,38.38,77987.6,11.3,0.4404,0.00013,31.00668]
[1776438077443,38.38,77972.92,11.3,0.43849,0.00013,30.9779]
[1776438079347,38.39,77962.61,11.3,0.43715,0.00013,30.95733]
[1776438081066,38.39,77962.21,11.3,0.4371,0.00013,30.95657]
[1776438081154,38.39,77962.21,11.3,0.4371,0.00013,30.95657]
[1776438082848,38.39,77955.06,11.3,0.43617,0.00013,30.94214]
[1776438086005,38.4,77952.17,11.3,0.43581,0.00013,30.9364]
[1776438089927,38.41,77953.9,11.3,0.43605,0.00013,30.94018]
[1776438090006,38.41,77953.9,11.3,0.43605,0.00013,30.94018]
[1776438090036,38.41,77953.9,11.3,0.43605,0.00013,30.94018]
[1776438090096,38.41,77953.9,11.3,0.43605,0.00013,30.94018]
[1776438090144,38.41,77953.9,11.3,0.43605,0.00013,30.94018]
[1776438090425,38.41,77947.72,11.3,0.43525,0.00013,30.92746]
[1776438091013,38.41,77947.72,11.3,0.43525,0.00013,30.92746]
[1776438091188,38.41,77947.72,11.3,0.43525,0.00013,30.92746]
[1776438091432,38.41,77935.04,11.3,0.43359,0.00013,30.89798]
[1776438092088,38.41,77935.04,11.3,0.43359,0.00013,30.89798]
[1776438092486,38.41,77935.04,11.3,0.43359,0.00013,30.89798]
[1776438092504,38.41,77935.04,11.3,0.43359,0.00013,30.89798]
[1776438092645,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438092844,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438092875,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438093644,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438093661,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438093743,38.41,77927.84,11.3,0.43265,0.00013,30.88275]
[1776438093710,38.41,77913.14,11.3,0.43074,0.00013,30.85108]
[1776438094073,38.41,77913.14,11.3,0.43074,0.00013,30.85108]
[1776438094086,38.41,77913.14,11.3,0.43074,0.00013,30.85108]
[1776438094191,38.41,77913.14,11.3,0.43074,0.00013,30.85108]
[1776438094390,38.41,77913.14,11.3,0.43074,0.00013,30.85108]
[1776438094456,38.41,77894.2,11.3,0.42827,0.00013,30.80922]
[1776438095297,38.41,77894.2,11.3,0.42827,0.00013,30.80922]
[1776438095463,38.41,77889.31,11.3,0.42764,0.00013,30.79826]
[1776438096755,38.41,77889.31,11.3,0.42764,0.00013,30.79826]
[1776438097003,38.42,77890.12,11.3,0.42775,0.00013,30.80014]
[1776438101027,38.42,77887.64,11.3,0.42744,0.00013,30.79473]
[1776438102243,38.42,77886.95,11.3,0.42735,0.00013,30.79322]
[1776438102537,38.42,77886.95,11.3,0.42735,0.00013,30.79322]
[1776438102971,38.42,77889.99,11.3,0.42775,0.00013,30.80009]
[1776438103141,38.42,77889.99,11.3,0.42775,0.00013,30.80009]
[1776438103294,38.42,77889.99,11.3,0.42775,0.00013,30.80009]
[1776438103382,38.42,77889.99,11.3,0.42775,0.00013,30.80009]
[1776438103756,38.43,77875.15,11.3,0.42583,0.00013,30.76637]
[1776438104010,38.43,77875.15,11.3,0.42583,0.00013,30.76637]
[1776438104338,38.43,77875.15,11.3,0.42583,0.00013,30.76637]
[1776438106828,38.43,77868.05,11.3,0.42492,0.00013,30.75012]
[1776438107770,38.43,77876.0,11.3,0.42595,0.00013,30.76858]
[1776438108628,38.43,77876.0,11.3,0.42595,0.00013,30.76858]
[1776438108723,38.43,77876.0,11.3,0.42595,0.00013,30.76858]
[1776438108714,38.44,77859.57,11.3,0.42382,0.00013,30.73042]
[1776438109004,38.44,77859.57,11.3,0.42382,0.00013,30.73042]
[1776438109519,38.44,77859.57,11.3,0.42382,0.00013,30.73042]
[1776438109580,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110471,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110512,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110589,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110641,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110756,38.43,77848.44,11.3,0.42238,0.00013,30.70403]
[1776438110772,38.44,77839.02,11.3,0.42116,0.00013,30.68142]
[1776438110833,38.44,77839.02,11.3,0.42116,0.00013,30.68142]
[1776438111777,38.44,77839.02,11.3,0.42116,0.00013,30.68142]
[1776438111595,38.44,77828.62,11.3,0.41981,0.00013,30.65615]
[1776438111845,38.44,77828.62,11.3,0.41981,0.00013,30.65615]
[1776438112041,38.44,77828.62,11.3,0.41981,0.00013,30.65615]
[1776438112602,38.46,77820.46,11.3,0.41882,0.00013,30.63704]
[1776438113452,38.46,77820.46,11.3,0.41882,0.00013,30.63704]
[1776438113494,38.46,77820.46,11.3,0.41882,0.00013,30.63704]
[1776438113754,38.46,77820.46,11.3,0.41882,0.00013,30.63704]
[1776438114617,38.47,77829.63,11.3,0.42001,0.00013,30.6597]
[1776438115436,38.47,77829.63,11.3,0.42001,0.00013,30.6597]
[1776438115534,38.47,77829.63,11.3,0.42001,0.00013,30.6597]
[1776438115572,38.47,77829.63,11.3,0.42001,0.00013,30.6597]
[1776438115624,38.47,77834.17,11.3,0.4206,0.00013,30.67079]
[1776438117006,38.48,77838.27,11.3,0.42117,0.00013,30.68131]
[1776438117162,38.48,77838.27,11.3,0.42117,0.00013,30.68131]
[1776438117164,38.48,77838.27,11.3,0.42117,0.00013,30.68131]
[1776438117549,38.48,77838.27,11.3,0.42117,0.00013,30.68131]
[1776438117638,38.51,77852.74,11.3,0.42311,0.00013,30.71688]
[1776438118475,38.51,77852.74,11.3,0.42311,0.00013,30.71688]
[1776438118645,38.53,77864.17,11.3,0.42464,0.00013,30.74448]
[1776438119555,38.53,77864.17,11.3,0.42464,0.00013,30.74448]
[1776438119653,38.56,77885.4,11.3,0.42746,0.00013,30.79417]
[1776438119853,38.56,77885.4,11.3,0.42746,0.00013,30.79417]
[1776438119866,38.56,77885.4,11.3,0.42746,0.00013,30.79417]
[1776438120500,38.56,77885.4,11.3,0.42746,0.00013,30.79417]
[1776438120789,38.56,77885.4,11.3,0.42746,0.00013,30.79417]
[1776438120660,38.58,77892.03,11.3,0.42838,0.00013,30.80982]
[1776438122208,38.61,77892.43,11.3,0.42848,0.00013,30.8114]
[1776438122446,38.61,77892.43,11.3,0.42848,0.00013,30.8114]
[1776438122676,38.62,77896.39,11.3,0.42901,0.00013,30.82048]
[1776438123210,38.62,77896.39,11.3,0.42901,0.00013,30.82048]
[1776438125988,38.68,77885.9,11.3,0.42779,0.00013,30.79902]
[1776438130732,38.78,77874.96,11.3,0.42661,0.00013,30.77777]
[1776438132360,38.8,77871.74,11.3,0.42625,0.00013,30.77119]
[1776438132507,38.8,77871.74,11.3,0.42625,0.00013,30.77119]
[1776438132814,38.83,77867.44,11.3,0.42575,0.00013,30.76214]
[1776438133415,38.83,77867.44,11.3,0.42575,0.00013,30.76214]
[1776438133753,38.84,77857.5,11.3,0.42449,0.00013,30.73963]
[1776438134760,38.85,77846.38,11.3,0.42309,0.00013,30.71415]
[1776438135253,38.85,77846.38,11.3,0.42309,0.00013,30.71415]
[1776438137196,38.88,77845.4,11.3,0.42304,0.00013,30.71302]
[1776438138091,38.9,77842.33,11.3,0.42269,0.00013,30.70635]
[1776438138333,38.9,77842.33,11.3,0.42269,0.00013,30.70635]
[1776438139401,38.91,77844.61,11.3,0.42302,0.00013,30.71229]
[1776438139784,38.91,77844.61,11.3,0.42302,0.00013,30.71229]
[1776438140395,38.91,77849.14,11.3,0.4236,0.00013,30.72295]
[1776438142953,38.92,77855.71,11.3,0.42445,0.00013,30.73835]
[1776438143422,38.92,77855.71,11.3,0.42445,0.00013,30.73835]
[1776438144711,38.92,77855.71,11.3,0.42446,0.00013,30.73839]
[1776438145465,38.92,77855.33,11.3,0.42441,0.00013,30.73755]
[1776438146641,38.92,77853.77,11.3,0.42421,0.00013,30.73399]
[1776438147063,38.92,77853.14,11.3,0.42413,0.00013,30.73257]
[1776438147853,38.92,77869.89,11.3,0.42629,0.00013,30.77103]
[1776438149192,38.92,77869.89,11.3,0.42629,0.00013,30.77103]
[1776438149642,38.92,77869.89,11.3,0.42629,0.00013,30.77103]
[1776438150212,38.93,77867.62,11.3,0.426,0.00013,30.76593]
[1776438154114,38.93,77870.41,11.3,0.42635,0.00013,30.76933]
[1776438154204,38.93,77870.41,11.3,0.42635,0.00013,30.76933]
[1776438154727,38.93,77870.41,11.3,0.42635,0.00013,30.76933]
[1776438155034,38.93,77865.82,11.3,0.42577,0.00013,30.75896]
[1776438155735,38.93,77865.82,11.3,0.42577,0.00013,30.75896]
[1776438155098,38.93,77855.43,11.3,0.42444,0.00013,30.7351]
[1776438155909,38.93,77839.16,11.3,0.42235,0.00013,30.69706]
[1776438157064,38.93,77835.72,11.3,0.42192,0.00013,30.68902]
[1776438157899,38.93,77835.72,11.3,0.42192,0.00013,30.68902]
[1776438161169,38.94,77834.89,11.3,0.42182,0.00013,30.68724]
[1776438164384,38.94,77823.83,11.3,0.42042,0.00013,30.66097]
[1776438164446,38.94,77823.83,11.3,0.42042,0.00013,30.66097]
[1776438164623,38.94,77823.83,11.3,0.42042,0.00013,30.66097]
[1776438164653,38.95,77821.11,11.3,0.42008,0.00013,30.65455]
[1776438168941,38.95,77820.75,11.3,0.42004,0.00013,30.65377]
[1776438169006,38.95,77820.75,11.3,0.42004,0.00013,30.65377]
[1776438169042,38.95,77815.6,11.3,0.41938,0.00013,30.6413]
[1776438170655,38.95,77815.6,11.3,0.41938,0.00013,30.6413]
[1776438170689,38.95,77812.43,11.3,0.41897,0.00013,30.63353]
[1776438171005,38.95,77812.43,11.3,0.41897,0.00013,30.63353]
[1776438173902,38.95,77809.85,11.3,0.41865,0.00013,30.62728]
[1776438174814,38.95,77809.85,11.3,0.41865,0.00013,30.62728]
[1776438174845,38.95,77806.69,11.3,0.41825,0.00013,30.6196]
[1776438174880,38.95,77806.69,11.3,0.41825,0.00013,30.6196]
[1776438175008,38.95,77806.69,11.3,0.41825,0.00013,30.6196]
[1776438176935,38.95,77799.69,11.3,0.41735,0.00013,30.60229]
[1776438181436,38.95,77790.75,11.3,0.41621,0.00013,30.57999]
[1776438181509,38.95,77790.75,11.3,0.41621,0.00013,30.57999]
[1776438181847,38.95,77790.75,11.3,0.41621,0.00013,30.57999]
[1776438181954,38.95,77790.75,11.3,0.41621,0.00013,30.57999]
[1776438182343,38.96,77790.04,11.3,0.41612,0.00013,30.57822]
[1776438182415,38.96,77790.04,11.3,0.41612,0.00013,30.57822]
[1776438182544,38.96,77790.04,11.3,0.41612,0.00013,30.57822]
[1776438182586,38.96,77790.04,11.3,0.41612,0.00013,30.57822]
[1776438182656,38.96,77777.84,11.3,0.41457,0.00013,30.54733]
[1776438183697,38.96,77777.84,11.3,0.41457,0.00013,30.54733]
[1776438183785,38.96,77777.92,11.3,0.41458,0.00013,30.54758]
[1776438184048,38.96,77777.92,11.3,0.41458,0.00013,30.54758]
[1776438184694,38.96,77777.92,11.3,0.41458,0.00013,30.54758]
[1776438184761,38.96,77787.31,11.3,0.41578,0.00013,30.57142]
[1776438185652,38.96,77787.31,11.3,0.41578,0.00013,30.57142]
[1776438185698,38.96,77787.31,11.3,0.41578,0.00013,30.57142]
[1776438186204,38.96,77794.0,11.3,0.41664,0.00013,30.58824]
[1776438188058,38.96,77786.6,11.3,0.41569,0.00013,30.56966]
[1776438188620,38.96,77786.6,11.3,0.41569,0.00013,30.56966]
[1776438189187,38.96,77781.92,11.3,0.4151,0.00013,30.55785]
[1776438191934,38.96,77773.62,11.3,0.41404,0.00013,30.53673]
[1776438191978,38.96,77773.62,11.3,0.41404,0.00013,30.53673]
[1776438194532,38.96,77783.15,11.3,0.41526,0.00013,30.56109]
[1776438197482,38.96,77776.56,11.3,0.41442,0.00013,30.54439]
[1776438198960,38.96,77776.97,11.3,0.41448,0.00013,30.54549]
[1776438199289,38.96,77776.97,11.3,0.41448,0.00013,30.54549]
[1776438199388,38.96,77776.97,11.3,0.41448,0.00013,30.54549]
[1776438200505,38.96,77777.16,11.3,0.4145,0.00013,30.546]
[1776438200649,38.97,77786.93,11.3,0.41575,0.00013,30.57083]
[1776438200914,38.97,77786.93,11.3,0.41575,0.00013,30.57083]
[1776438202341,38.97,77786.22,11.3,0.41566,0.00013,30.56904]
[1776438203261,38.97,77787.84,11.3,0.41587,0.00013,30.57314]
[1776438203620,38.97,77787.84,11.3,0.41587,0.00013,30.57314]
[1776438206279,38.97,77801.8,11.3,0.41766,0.00013,30.60811]
[1776438207510,38.97,77801.8,11.3,0.41766,0.00013,30.60811]
[1776438207539,38.97,77801.8,11.3,0.41766,0.00013,30.60811]
[1776438208192,38.97,77797.5,11.3,0.41711,0.00013,30.59749]
[1776438208390,38.97,77797.5,11.3,0.41711,0.00013,30.59749]
[1776438208448,38.97,77778.62,11.3,0.4147,0.00013,30.54994]
[1776438211657,38.97,77772.14,11.3,0.41388,0.00013,30.53341]
[1776438211694,38.97,77772.14,11.3,0.41388,0.00013,30.53341]
[1776438212411,38.97,77776.44,11.3,0.41442,0.00013,30.54147]
[1776438213451,38.97,77781.74,11.3,0.4151,0.00013,30.55499]
[1776438213781,38.97,77781.74,11.3,0.4151,0.00013,30.55499]
[1776438215494,38.97,77769.79,11.3,0.41358,0.00013,30.52446]
[1776438217355,38.98,77756.14,11.3,0.41184,0.00013,30.48913]
[1776438218237,38.98,77756.14,11.3,0.41184,0.00013,30.48913]
[1776438219675,38.98,77754.87,11.3,0.41169,0.00013,30.4859]
[1776438220026,38.98,77751.35,11.3,0.41124,0.00013,30.47671]
[1776438221558,38.98,77750.55,11.3,0.41114,0.00013,30.47466]
[1776438221944,38.98,77751.26,11.3,0.41124,0.00013,30.47659]
[1776438227426,38.99,77746.64,11.3,0.41066,0.00013,30.46469]
[1776438229075,38.99,77747.39,11.3,0.41076,0.00013,30.46672]
[1776438230223,38.99,77749.69,11.3,0.41106,0.00013,30.47285]
[1776438230728,38.99,77749.69,11.3,0.41106,0.00013,30.47285]
[1776438230895,38.99,77749.69,11.3,0.41106,0.00013,30.47285]
[1776438231021,38.99,77749.69,11.3,0.41106,0.00013,30.47285]
[1776438230745,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231468,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231522,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231647,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231830,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231954,38.99,77766.28,11.3,0.41317,0.00013,30.51619]
[1776438231889,38.99,77737.67,11.3,0.40953,0.00013,30.44106]
[1776438232794,38.99,77737.67,11.3,0.40953,0.00013,30.44106]
[1776438232876,38.99,77737.67,11.3,0.40953,0.00013,30.44106]
[1776438232919,38.99,77699.38,11.3,0.40467,0.00013,30.33657]
[1776438233369,38.99,77699.38,11.3,0.40467,0.00013,30.33657]
[1776438233752,38.99,77699.38,16.7,0.40467,0.00013,30.33657]
[1776438233774,38.99,77666.6,16.7,0.40052,0.00013,30.24361]
[1776438234216,38.99,77666.6,16.7,0.40052,0.00013,30.24361]
[1776438234573,38.99,77666.6,16.7,0.40052,0.00013,30.24361]
[1776438234609,38.99,77666.6,16.7,0.40052,0.00013,30.24361]
[1776438234865,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235160,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235311,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235385,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235475,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235707,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438235963,39.0,77650.8,16.7,0.39852,0.00013,30.19773]
[1776438236527,39.0,77650.25,16.7,0.39845,0.00013,30.19612]
[1776438236869,39.0,77650.25,16.7,0.39845,0.00013,30.19612]
[1776438237227,39.0,77652.24,16.7,0.3987,0.00013,30.20195]
[1776438237466,39.0,77652.24,16.7,0.3987,0.00013,30.20195]
[1776438237858,39.0,77652.24,16.7,0.3987,0.00013,30.20195]
[1776438238185,39.0,77652.24,16.7,0.3987,0.00013,30.20195]
[1776438237894,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438238610,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438238769,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438239002,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438239059,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438239151,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438239190,39.0,77681.7,16.7,0.40243,0.00013,30.28697]
[1776438239761,39.0,77680.43,16.7,0.40228,0.00013,30.28341]
[1776438240213,39.0,77680.43,16.7,0.40228,0.00013,30.28341]
[1776438240308,39.0,77680.43,16.7,0.40228,0.00013,30.28341]
[1776438240340,39.0,77680.43,16.7,0.40228,0.00013,30.28341]
[1776438239849,39.0,77671.17,16.7,0.4011,0.00013,30.25694]
[1776438240583,39.0,77671.17,16.7,0.4011,0.00013,30.25694]
[1776438241136,39.0,77671.17,16.7,0.4011,0.00013,30.25694]
[1776438240772,39.0,77692.17,16.7,0.40377,0.00013,30.31665]
[1776438242066,39.0,77692.17,16.7,0.40377,0.00013,30.31665]
[1776438242002,39.0,77707.92,16.7,0.40577,0.00013,30.36052]
[1776438242400,39.0,77707.92,16.7,0.40577,0.00013,30.36052]
[1776438242705,39.0,77707.92,16.7,0.40577,0.00013,30.36052]
[1776438242758,39.0,77707.92,16.7,0.40577,0.00013,30.36052]
[1776438242831,39.0,77680.53,16.7,0.40229,0.00013,30.28375]
[1776438243202,39.0,77680.53,16.7,0.40229,0.00013,30.28375]
[1776438243499,39.0,77680.53,16.7,0.40229,0.00013,30.28375]
[1776438243708,39.0,77680.53,16.7,0.40229,0.00013,30.28375]
[1776438244156,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244212,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244505,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244712,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244789,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244900,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438244932,39.0,77676.18,16.7,0.40174,0.00013,30.27133]
[1776438245219,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245510,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245537,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245717,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245727,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245856,39.0,77669.26,16.7,0.40086,0.00013,30.2515]
[1776438245888,39.0,77652.98,16.7,0.3988,0.00013,30.20427]
[1776438246220,39.0,77652.98,16.7,0.3988,0.00013,30.20427]
[1776438246761,39.0,77652.98,16.7,0.3988,0.00013,30.20427]
[1776438246807,39.0,77652.98,16.7,0.3988,0.00013,30.20427]
[1776438246963,39.0,77652.98,16.7,0.3988,0.00013,30.20427]
[1776438247027,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247117,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247228,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247559,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247648,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247749,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247794,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247914,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438247999,39.0,77638.4,16.7,0.39696,0.00013,30.16132]
[1776438248259,39.0,77637.23,16.7,0.39682,0.00013,30.15792]
[1776438248434,39.0,77637.23,16.7,0.39682,0.00013,30.15792]
[1776438248480,39.0,77637.23,16.7,0.39682,0.00013,30.15792]
[1776438248847,39.0,77637.23,16.7,0.39682,0.00013,30.15792]
[1776438248936,39.0,77628.0,16.7,0.39566,0.00013,30.13043]
[1776438249248,39.0,77628.0,16.7,0.39566,0.00013,30.13043]
[1776438249741,39.0,77628.0,16.7,0.39566,0.00013,30.13043]
[1776438249819,39.0,77628.0,16.7,0.39566,0.00013,30.13043]
[1776438249870,39.0,77628.0,16.7,0.39566,0.00013,30.13043]
[1776438250318,39.0,77629.72,16.7,0.39588,0.00013,30.13569]
[1776438250901,39.0,77629.72,16.7,0.39588,0.00013,30.13569]
[1776438251839,39.01,77626.17,16.7,0.39544,0.00013,30.12513]
[1776438251847,39.01,77626.17,16.7,0.39544,0.00013,30.12513]
[1776438251931,39.01,77634.86,16.7,0.39654,0.00013,30.15124]
[1776438252771,39.01,77634.86,16.7,0.39654,0.00013,30.15124]
[1776438253822,39.01,77633.15,16.7,0.39633,0.00013,30.14623]
[1776438255268,39.01,77635.97,16.7,0.39669,0.00013,30.15482]
[1776438255394,39.01,77635.97,16.7,0.39669,0.00013,30.15482]
[1776438255557,39.01,77635.97,16.7,0.39669,0.00013,30.15482]
[1776438255716,39.01,77635.97,16.7,0.39669,0.00013,30.15482]
[1776438255737,39.01,77659.0,16.7,0.39961,0.00013,30.22266]
[1776438256304,39.01,77659.0,16.7,0.39961,0.00013,30.22266]
[1776438256539,39.01,77659.0,16.7,0.39961,0.00013,30.22266]
[1776438256741,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257343,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257467,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257525,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257622,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257888,39.02,77674.63,16.7,0.40161,0.00013,30.26819]
[1776438257990,39.02,77659.45,16.7,0.3997,0.00013,30.22466]
[1776438258222,39.02,77659.45,16.7,0.3997,0.00013,30.22466]
[1776438259000,39.02,77659.45,16.7,0.3997,0.00013,30.22466]
[1776438259001,39.02,77659.45,16.7,0.3997,0.00013,30.22466]
[1776438258756,39.03,77640.0,16.7,0.39724,0.00013,30.16765]
[1776438259763,39.03,77653.05,16.7,0.3989,0.00013,30.20613]
[1776438260559,39.03,77653.05,16.7,0.3989,0.00013,30.20613]
[1776438261219,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261222,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261391,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261497,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261565,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261675,39.03,77647.34,16.7,0.39818,0.00013,30.18945]
[1776438261785,39.03,77664.82,16.7,0.40039,0.00013,30.24039]
[1776438262136,39.03,77664.82,16.7,0.40039,0.00013,30.24039]
[1776438262210,39.03,77664.82,16.7,0.40039,0.00013,30.24039]
[1776438262645,39.03,77664.82,16.7,0.40039,0.00013,30.24039]
[1776438262789,39.03,77670.92,16.7,0.40117,0.00013,30.25805]
[1776438263595,39.03,77670.92,16.7,0.40117,0.00013,30.25805]
[1776438263700,39.03,77670.92,16.7,0.40117,0.00013,30.25805]
[1776438263827,39.03,77670.92,16.7,0.40117,0.00013,30.25805]
[1776438264543,39.03,77667.08,16.7,0.40068,0.00013,30.24704]
[1776438265608,39.03,77668.57,16.7,0.40087,0.00013,30.25137]
[1776438265811,39.03,77677.46,16.7,0.402,0.00013,30.27685]
[1776438266160,39.03,77677.46,16.7,0.402,0.00013,30.27685]
[1776438266822,39.03,77685.31,16.7,0.40299,0.00013,30.29915]
[1776438267826,39.03,77701.01,16.7,0.40498,0.00013,30.34314]
[1776438268326,39.03,77701.01,16.7,0.40498,0.00013,30.34314]
[1776438268384,39.03,77701.01,16.7,0.40498,0.00013,30.34314]
[1776438268954,39.03,77701.01,16.7,0.40498,0.00013,30.34314]
[1776438269055,39.03,77720.94,16.7,0.40752,0.00013,30.39796]
[1776438269191,39.03,77720.94,16.7,0.40752,0.00013,30.39796]
[1776438269841,39.03,77727.5,16.7,0.40835,0.00013,30.41581]
[1776438270340,39.03,77727.5,16.7,0.40835,0.00013,30.41581]
[1776438272764,39.04,77732.56,16.7,0.409,0.00013,30.42654]
[1776438272827,39.04,77732.56,16.7,0.409,0.00013,30.42654]
[1776438274263,39.04,77738.67,16.7,0.40978,0.00013,30.44299]
[1776438274772,39.04,77738.67,16.7,0.40978,0.00013,30.44299]
[1776438275124,39.04,77736.02,16.7,0.40945,0.00013,30.43599]
[1776438277100,39.04,77732.17,16.7,0.40896,0.00013,30.42581]
[1776438277223,39.04,77732.17,16.7,0.40896,0.00013,30.42581]
[1776438277269,39.04,77732.17,16.7,0.40896,0.00013,30.42581]
[1776438277573,39.04,77732.17,16.7,0.40896,0.00013,30.42581]
[1776438277587,39.04,77732.17,16.7,0.40896,0.00013,30.42581]
[1776438277902,39.05,77711.37,16.7,0.40633,0.00013,30.36944]
[1776438278908,39.05,77713.17,16.7,0.40656,0.00013,30.37441]
[1776438280278,39.05,77719.98,16.7,0.40742,0.00013,30.39306]
[1776438280594,39.05,77719.98,16.7,0.40742,0.00013,30.39306]
[1776438280924,39.05,77728.4,16.7,0.4085,0.00013,30.41591]
[1776438281273,39.05,77728.4,16.7,0.4085,0.00013,30.41591]
[1776438281524,39.05,77728.4,16.7,0.4085,0.00013,30.41591]
[1776438282005,39.05,77728.4,16.7,0.4085,0.00013,30.41591]
[1776438282049,39.05,77737.28,16.7,0.40963,0.00013,30.43978]
[1776438283278,39.05,77737.31,16.7,0.40964,0.00013,30.43992]
[1776438283450,39.05,77737.31,16.7,0.40964,0.00013,30.43992]
[1776438283655,39.05,77737.31,16.7,0.40964,0.00013,30.43992]
[1776438283945,39.05,77755.96,16.7,0.41201,0.00013,30.48916]
[1776438284092,39.05,77755.96,16.7,0.41201,0.00013,30.48916]
[1776438284246,39.05,77755.96,16.7,0.41201,0.00013,30.48916]
[1776438284376,39.05,77755.96,16.7,0.41201,0.00013,30.48916]
[1776438284629,39.05,77755.96,16.7,0.41201,0.00013,30.48916]
[1776438284952,39.05,77745.12,16.7,0.41064,0.00013,30.46075]
[1776438285205,39.05,77745.12,16.7,0.41064,0.00013,30.46075]
[1776438285554,39.05,77745.12,16.7,0.41064,0.00013,30.46075]
[1776438285959,39.05,77745.12,16.7,0.41064,0.00013,30.46075]
[1776438285992,39.05,77745.12,16.7,0.41064,0.00013,30.46075]
[1776438286795,39.06,77746.51,16.7,0.41082,0.00013,30.46447]
[1776438286938,39.06,77746.51,16.7,0.41082,0.00013,30.46447]
[1776438288305,39.06,77748.38,16.7,0.41106,0.00013,30.46949]
[1776438288682,39.06,77748.38,16.7,0.41106,0.00013,30.46949]
[1776438290240,39.06,77753.88,16.7,0.41176,0.00013,30.484]
[1776438295859,39.06,77755.6,16.7,0.41199,0.00013,30.48866]
[1776438296589,39.06,77752.53,16.7,0.4116,0.00013,30.48067]
[1776438300978,39.07,77755.08,16.7,0.41194,0.00013,30.48749]
[1776438301006,39.07,77755.08,16.7,0.41194,0.00013,30.48749]
[1776438301300,39.07,77753.23,16.7,0.4117,0.00013,30.48269]
[1776438301315,39.07,77753.23,16.7,0.4117,0.00013,30.48269]
[1776438301393,39.07,77753.23,16.7,0.4117,0.00013,30.48269]
[1776438301614,39.07,77753.23,16.7,0.4117,0.00013,30.48269]
[1776438302073,39.07,77727.85,16.7,0.40848,0.00013,30.41538]
[1776438302533,39.07,77727.85,16.7,0.40848,0.00013,30.41538]
[1776438302684,39.07,77727.85,16.7,0.40848,0.00013,30.41538]
[1776438302719,39.07,77727.85,16.7,0.40848,0.00013,30.41538]
[1776438303050,39.07,77727.85,16.7,0.40848,0.00013,30.41538]
[1776438303080,39.07,77749.7,16.7,0.41126,0.00013,30.47355]
[1776438304083,39.07,77749.7,16.7,0.41126,0.00013,30.47355]
[1776438304087,39.07,77761.9,16.7,0.41281,0.00013,30.50539]
[1776438304853,39.07,77761.9,16.7,0.41281,0.00013,30.50539]
[1776438304914,39.07,77761.9,16.7,0.41281,0.00013,30.50539]
[1776438305094,39.07,77771.51,16.7,0.41404,0.00013,30.53015]
[1776438305394,39.07,77771.51,16.7,0.41404,0.00013,30.53015]
[1776438305531,39.07,77771.51,16.7,0.41404,0.00013,30.53015]
[1776438305750,39.07,77771.51,16.7,0.41404,0.00013,30.53015]
[1776438306101,39.07,77785.0,16.7,0.41576,0.00013,30.56439]
[1776438306752,39.07,77785.0,16.7,0.41576,0.00013,30.56439]
[1776438307559,39.07,77784.25,16.7,0.41566,0.00013,30.56251]
[1776438307895,39.07,77784.25,16.7,0.41566,0.00013,30.56251]
[1776438308102,39.07,77784.25,16.7,0.41566,0.00013,30.56251]
[1776438308506,39.07,77780.56,16.7,0.41519,0.00013,30.55319]
[1776438308699,39.07,77780.56,16.7,0.41519,0.00013,30.55319]
[1776438308952,39.07,77780.56,16.7,0.41519,0.00013,30.55319]
[1776438309627,39.07,77780.56,16.7,0.41519,0.00013,30.5532]
[1776438310360,39.07,77777.99,16.7,0.41487,0.00013,30.5467]
[1776438310775,39.07,77777.99,16.7,0.41487,0.00013,30.5467]
[1776438311604,39.07,77768.96,16.7,0.41372,0.00013,30.52367]
[1776438314814,39.07,77765.43,16.7,0.41327,0.00013,30.51464]
[1776438318900,39.08,77765.13,16.7,0.41324,0.00013,30.51397]
[1776438319681,39.08,77764.81,16.7,0.4132,0.00013,30.5132]
[1776438319743,39.08,77764.81,16.7,0.4132,0.00013,30.5132]
[1776438319770,39.08,77764.81,16.7,0.4132,0.00013,30.5132]
[1776438320011,39.08,77764.81,16.7,0.4132,0.00013,30.5132]
[1776438320055,39.08,77764.81,16.7,0.4132,0.00013,30.5132]
[1776438320169,39.08,77780.0,16.7,0.41513,0.00013,30.55202]
[1776438320212,39.08,77795.35,16.7,0.41709,0.00013,30.59052]
[1776438322018,39.08,77795.35,16.7,0.41709,0.00013,30.59052]
[1776438322040,39.08,77800.03,16.7,0.4177,0.00013,30.60226]
[1776438322441,39.08,77800.03,16.7,0.4177,0.00013,30.60226]
[1776438322960,39.08,77800.03,16.7,0.4177,0.00013,30.60226]
[1776438323005,39.08,77800.03,16.7,0.4177,0.00013,30.60226]
[1776438323062,39.08,77805.22,16.7,0.41836,0.00013,30.61506]
[1776438323704,39.08,77805.22,16.7,0.41836,0.00013,30.61506]
[1776438323798,39.08,77815.09,16.7,0.41962,0.00013,30.63919]
[1776438324490,39.08,77815.09,16.7,0.41962,0.00013,30.63919]
[1776438324578,39.08,77819.56,16.7,0.42019,0.00013,30.64999]
[1776438325207,39.08,77819.56,16.7,0.42019,0.00013,30.64999]
[1776438326334,39.09,77826.79,16.7,0.42112,0.00013,30.66743]
[1776438327691,39.09,77827.28,16.7,0.42118,0.00013,30.6686]
[1776438332006,39.09,77830.45,16.7,0.4216,0.00013,30.67637]
[1776438332019,39.1,77820.85,16.7,0.42038,0.00013,30.65055]
[1776438334004,39.1,77817.08,16.7,0.4199,0.00013,30.64147]
[1776438334031,39.1,77817.12,16.7,0.41991,0.00013,30.6417]
[1776438335803,39.1,77815.98,16.7,0.41977,0.00013,30.63894]
[1776438335822,39.1,77815.69,16.7,0.41973,0.00013,30.63834]
[1776438337325,39.1,77819.34,16.7,0.4202,0.00013,30.64721]
[1776438337333,39.1,77817.72,16.7,0.42,0.00013,30.64331]
[1776438338898,39.1,77817.72,16.7,0.42,0.00013,30.64331]
[1776438338976,39.1,77817.72,16.7,0.42,0.00013,30.64331]
[1776438338999,39.11,77802.12,16.7,0.41801,0.00013,30.60539]
[1776438341765,39.11,77797.13,16.7,0.41738,0.00013,30.5931]
[1776438345301,39.11,77792.3,16.7,0.41678,0.00013,30.58128]
[1776438345399,39.11,77792.3,16.7,0.41678,0.00013,30.58128]
[1776438345856,39.11,77792.3,16.7,0.41678,0.00013,30.58128]
[1776438345918,39.11,77785.29,16.7,0.41589,0.00013,30.56382]
[1776438346857,39.11,77785.29,16.7,0.41589,0.00013,30.56382]
[1776438346936,39.11,77771.51,16.7,0.41414,0.00013,30.52894]
[1776438347408,39.11,77757.12,16.7,0.41231,0.00013,30.49187]
[1776438348725,39.11,77757.12,16.7,0.41231,0.00013,30.49187]
[1776438349834,39.11,77756.06,16.7,0.41218,0.00013,30.48919]
[1776438351042,39.12,77751.91,16.7,0.41165,0.00013,30.47841]
[1776438351439,39.12,77767.14,16.7,0.41359,0.00013,30.51789]
[1776438355093,39.12,77765.9,16.7,0.41343,0.00013,30.51475]
[1776438355917,39.12,77764.15,16.7,0.41321,0.00013,30.5103]
[1776438355937,39.12,77745.38,16.7,0.41083,0.00013,30.46147]
[1776438356863,39.12,77745.38,16.7,0.41083,0.00013,30.46147]
[1776438356968,39.12,77745.38,16.7,0.41083,0.00013,30.46147]
[1776438357209,39.12,77743.16,16.7,0.41055,0.00013,30.45567]
[1776438357771,39.12,77743.16,16.7,0.41055,0.00013,30.45567]
[1776438357822,39.12,77743.16,16.7,0.41055,0.00013,30.45567]
[1776438359465,39.12,77751.0,16.7,0.41155,0.00013,30.47632]
[1776438360995,39.12,77749.69,16.7,0.41139,0.00013,30.47293]
[1776438361093,39.12,77741.93,16.7,0.41041,0.00013,30.45261]
[1776438361392,39.12,77741.93,16.7,0.41041,0.00013,30.45261]
[1776438364011,39.13,77738.25,16.7,0.40994,0.00013,30.44292]
[1776438364668,39.13,77739.48,16.7,0.41011,0.00013,30.4463]
[1776438364734,39.13,77739.48,16.7,0.41011,0.00013,30.4463]
[1776438365117,39.13,77739.48,16.7,0.41011,0.00013,30.4463]
[1776438365684,39.13,77745.03,16.7,0.41081,0.00013,30.46102]
[1776438365771,39.13,77745.03,16.7,0.41081,0.00013,30.46102]
[1776438366072,39.13,77745.03,16.7,0.41081,0.00013,30.46102]
[1776438366173,39.13,77753.18,16.7,0.41185,0.00013,30.48242]
[1776438366584,39.13,77753.18,16.7,0.41185,0.00013,30.48242]
[1776438367057,39.13,77753.18,16.7,0.41185,0.00013,30.48242]
[1776438368722,39.13,77747.45,16.7,0.41113,0.00013,30.46746]
[1776438369071,39.13,77747.45,16.7,0.41113,0.00013,30.46746]
[1776438369693,39.13,77746.41,16.7,0.411,0.00013,30.46482]
[1776438370043,39.13,77746.41,16.7,0.411,0.00013,30.46482]
[1776438375117,39.14,77741.23,16.7,0.41035,0.00013,30.45132]
[1776438375525,39.14,77740.98,16.7,0.41033,0.00013,30.45081]
[1776438375544,39.14,77740.98,16.7,0.41033,0.00013,30.45081]
[1776438375892,39.14,77740.98,16.7,0.41033,0.00013,30.45081]
[1776438377619,39.14,77751.58,16.7,0.41168,0.00013,30.47875]
[1776438378716,39.14,77751.58,16.7,0.41168,0.00013,30.47875]
[1776438379066,39.14,77751.58,16.7,0.41168,0.00013,30.47875]
[1776438379416,39.14,77755.13,16.7,0.41213,0.00013,30.48808]
[1776438379763,39.14,77755.13,16.7,0.41213,0.00013,30.48808]
[1776438380506,39.14,77751.19,16.7,0.41163,0.00013,30.47784]
[1776438380664,39.14,77751.19,16.7,0.41163,0.00013,30.47784]
[1776438382653,39.15,77739.54,16.7,0.41016,0.00013,30.4473]
[1776438384405,39.15,77741.97,16.7,0.41047,0.00013,30.45377]
[1776438384495,39.15,77741.97,16.7,0.41047,0.00013,30.45377]
[1776438384816,39.15,77741.97,16.7,0.41047,0.00013,30.45377]
[1776438385007,39.15,77741.97,16.7,0.41047,0.00013,30.45377]
[1776438385415,39.15,77738.03,16.7,0.40998,0.00013,30.44344]
[1776438385781,39.15,77726.12,16.7,0.40847,0.00013,30.4117]
[1776438387131,39.15,77726.12,16.7,0.40847,0.00013,30.4117]
[1776438387209,39.15,77721.01,16.7,0.40783,0.00013,30.398]
[1776438387935,39.15,77721.01,16.7,0.40783,0.00013,30.398]
[1776438388254,39.15,77721.01,16.7,0.40783,0.00013,30.398]
[1776438387994,39.15,77715.76,16.7,0.40716,0.00013,30.38377]
[1776438389319,39.15,77709.27,16.7,0.40635,0.00013,30.36612]
[1776438391043,39.15,77702.89,16.7,0.40554,0.00013,30.34864]
[1776438392941,39.16,77702.77,16.7,0.40552,0.00013,30.34535]
[1776438393048,39.16,77702.77,16.7,0.40552,0.00013,30.34535]
[1776438394811,39.16,77712.75,16.7,0.40679,0.00013,30.3728]
[1776438398274,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438398749,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438398793,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438398825,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438399101,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438399123,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438399202,39.16,77717.92,16.7,0.40745,0.00013,30.38697]
[1776438399176,39.16,77723.29,16.7,0.40813,0.00013,30.40148]
[1776438399431,39.16,77723.29,16.7,0.40813,0.00013,30.40148]
[1776438399820,39.16,77723.29,16.7,0.40813,0.00013,30.40148]
[1776438400210,39.16,77744.21,16.7,0.41078,0.00013,30.45727]
[1776438400712,39.16,77744.21,16.7,0.41078,0.00013,30.45727]
[1776438400814,39.16,77744.21,16.7,0.41078,0.00013,30.45732]
[1776438404081,39.16,77748.88,16.7,0.41138,0.00013,30.46966]
[1776438404421,39.16,77750.57,16.7,0.4116,0.00013,30.47412]
[1776438404983,39.16,77750.57,16.7,0.4116,0.00013,30.47412]
[1776438404985,39.17,77760.7,16.7,0.41289,0.00013,30.50046]
[1776438405669,39.17,77760.7,16.7,0.41289,0.00013,30.50046]
[1776438409442,39.17,77770.46,16.7,0.41413,0.00013,30.52557]
[1776438409844,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438410331,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438410364,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438410455,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438410841,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438410844,39.17,77778.08,16.7,0.4151,0.00013,30.54493]
[1776438411858,39.17,77793.45,16.7,0.41705,0.00013,30.58341]
[1776438412861,39.17,77793.45,16.7,0.41705,0.00013,30.58341]
[1776438413112,39.17,77793.45,16.7,0.41705,0.00013,30.58341]
[1776438413200,39.17,77797.42,16.7,0.41756,0.00013,30.59322]
[1776438414238,39.17,77789.31,16.7,0.41653,0.00013,30.57317]
[1776438414879,39.17,77793.08,16.7,0.41701,0.00013,30.58254]
[1776438416118,39.17,77793.08,16.7,0.41701,0.00013,30.58254]
[1776438416180,39.17,77799.3,16.7,0.4178,0.00013,30.5979]
[1776438417080,39.17,77808.26,16.7,0.41894,0.00013,30.61991]
[1776438419302,39.17,77809.32,16.7,0.41908,0.00013,30.6226]
[1776438419916,39.17,77816.81,16.7,0.42004,0.00013,30.64076]
[1776438421238,39.17,77816.81,16.7,0.42004,0.00013,30.64076]
[1776438421788,39.17,77821.35,16.7,0.42062,0.00013,30.65167]
[1776438421820,39.17,77821.35,16.7,0.42062,0.00013,30.65167]
[1776438421930,39.18,77823.2,16.7,0.42086,0.00013,30.65614]
[1776438422987,39.18,77815.73,16.7,0.41991,0.00013,30.63822]
[1776438423283,39.18,77815.73,16.7,0.41991,0.00013,30.63822]
[1776438423944,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438424432,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438424893,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438424941,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438425089,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438425139,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438425301,39.18,77807.11,16.7,0.41882,0.00013,30.61743]
[1776438425245,39.18,77791.71,16.7,0.41686,0.00013,30.57953]
[1776438425488,39.18,77791.71,16.7,0.41686,0.00013,30.57953]
[1776438425817,39.18,77791.71,16.7,0.41686,0.00013,30.57953]
[1776438425964,39.18,77769.77,16.7,0.41407,0.00013,30.52433]
[1776438427122,39.18,77769.77,16.7,0.41407,0.00013,30.52433]
[1776438427473,39.18,77767.95,16.7,0.41384,0.00013,30.51966]
[1776438427807,39.18,77767.95,16.7,0.41384,0.00013,30.51966]
[1776438428020,39.18,77767.95,16.7,0.41384,0.00013,30.51966]
[1776438428093,39.18,77767.86,16.7,0.41383,0.00013,30.51945]
[1776438428802,39.18,77767.86,16.7,0.41383,0.00013,30.51945]
[1776438429089,39.18,77767.86,16.7,0.41383,0.00013,30.51945]
[1776438433156,39.18,77768.86,16.7,0.41396,0.00013,30.52208]
[1776438435128,39.18,77770.14,16.7,0.41413,0.00013,30.52538]
[1776438435229,39.18,77779.92,16.7,0.41537,0.00013,30.55018]
[1776438437046,39.18,77789.96,16.7,0.41664,0.00013,30.57533]
[1776438438026,39.18,77789.96,16.7,0.41664,0.00013,30.57533]
[1776438438353,39.18,77791.38,16.7,0.41682,0.00013,30.57886]
[1776438439076,39.18,77791.38,16.7,0.41682,0.00013,30.57886]
[1776438439510,39.18,77787.12,16.7,0.41628,0.00013,30.56824]
[1776438440379,39.18,77787.89,16.7,0.41638,0.00013,30.57016]
[1776438441417,39.18,77784.31,16.7,0.41593,0.00013,30.5612]
[1776438442495,39.18,77784.62,16.7,0.41596,0.00013,30.56198]
[1776438443088,39.18,77793.15,16.7,0.41705,0.00013,30.58324]
[1776438448123,39.18,77797.71,16.7,0.41763,0.00013,30.59448]
[1776438449130,39.18,77788.22,16.7,0.41642,0.00013,30.57093]
[1776438452016,39.18,77787.06,16.7,0.41626,0.00013,30.56502]
[1776438452229,39.18,77787.06,16.7,0.41626,0.00013,30.56502]
[1776438452574,39.18,77793.98,16.7,0.41714,0.00013,30.58224]
[1776438452586,39.18,77793.98,16.7,0.41714,0.00013,30.58224]
[1776438453158,39.18,77808.2,16.7,0.41895,0.00013,30.6172]
[1776438454164,39.18,77815.93,16.7,0.41994,0.00013,30.63594]
[1776438457186,39.19,77807.88,16.7,0.41893,0.00013,30.61665]
[1776438458455,39.19,77813.34,16.7,0.41962,0.00013,30.62991]
[1776438458635,39.19,77813.34,16.7,0.41962,0.00013,30.62991]
[1776438458971,39.19,77813.34,16.7,0.41962,0.00013,30.62991]
[1776438459201,39.19,77800.42,16.7,0.41799,0.00013,30.59851]
[1776438460021,39.19,77800.42,16.7,0.41799,0.00013,30.59851]
[1776438460081,39.19,77800.42,16.7,0.41799,0.00013,30.59851]
[1776438460212,39.19,77810.99,16.7,0.41933,0.00013,30.62436]
[1776438460359,39.19,77810.99,16.7,0.41933,0.00013,30.62436]
[1776438460983,39.19,77810.99,16.7,0.41933,0.00013,30.62436]
[1776438461834,39.19,77814.62,16.7,0.4198,0.00013,30.63317]
[1776438462222,39.19,77823.21,16.7,0.42089,0.00013,30.6538]
[1776438467257,39.2,77824.65,16.7,0.42108,0.00013,30.65739]
[1776438472292,39.2,77821.15,16.7,0.42065,0.00013,30.64923]
[1776438476146,39.2,77815.82,16.7,0.41998,0.00013,30.63655]
[1776438477078,39.21,77815.82,16.7,0.41998,0.00013,30.63656]
[1776438477108,39.21,77807.21,16.7,0.41889,0.00013,30.61574]
[1776438478336,39.21,77797.14,16.7,0.41761,0.00013,30.5911]
[1776438482774,39.21,77795.77,16.7,0.41744,0.00013,30.58774]
[1776438483653,39.21,77795.32,16.7,0.41738,0.00013,30.58663]
[1776438484445,39.21,77795.32,16.7,0.41738,0.00013,30.58663]
[1776438484483,39.21,77795.32,16.7,0.41738,0.00013,30.58663]
[1776438483718,39.21,77792.24,16.7,0.41699,0.00013,30.57906]
[1776438485353,39.21,77785.77,16.7,0.41617,0.00013,30.56295]
[1776438486344,39.21,77780.5,16.7,0.4155,0.00013,30.54973]
[1776438486402,39.21,77780.5,16.7,0.4155,0.00013,30.54973]
[1776438486774,39.21,77780.5,16.7,0.4155,0.00013,30.54973]
[1776438487354,39.21,77779.1,16.7,0.41532,0.00013,30.54621]
[1776438487415,39.21,77779.1,16.7,0.41532,0.00013,30.54621]
[1776438487858,39.21,77779.1,16.7,0.41532,0.00013,30.54621]
[1776438488631,39.21,77774.33,16.7,0.41472,0.00013,30.53416]
[1776438488700,39.21,77774.33,16.7,0.41472,0.00013,30.53416]
[1776438489836,39.21,77773.96,16.7,0.41467,0.00013,30.53323]
[1776438489984,39.21,77773.96,16.7,0.41467,0.00013,30.53323]
[1776438490549,39.21,77772.9,16.7,0.41454,0.00013,30.53056]
[1776438490631,39.21,77772.9,16.7,0.41454,0.00013,30.53056]
[1776438490814,39.21,77772.9,16.7,0.41454,0.00013,30.53056]
[1776438490954,39.21,77772.9,16.7,0.41454,0.00013,30.53056]
[1776438491255,39.21,77772.9,16.7,0.41454,0.00013,30.53056]
[1776438492916,39.21,77765.31,16.7,0.41357,0.00013,30.51122]
[1776438495661,39.21,77775.09,16.7,0.41482,0.00013,30.53616]
[1776438496067,39.21,77775.09,16.7,0.41482,0.00013,30.53616]
[1776438497530,39.21,77773.91,16.7,0.41467,0.00013,30.53317]
[1776438499662,39.21,77774.17,16.7,0.4147,0.00013,30.53384]
[1776438500282,39.21,77774.17,16.7,0.4147,0.00013,30.53384]
[1776438500334,39.21,77774.17,16.7,0.4147,0.00013,30.53384]
[1776438500895,39.21,77773.53,16.7,0.41462,0.00013,30.53222]
[1776438501204,39.21,77773.53,16.7,0.41462,0.00013,30.53222]
[1776438501452,39.21,77770.98,16.7,0.4143,0.00013,30.52575]
[1776438501659,39.21,77770.98,16.7,0.4143,0.00013,30.52575]
[1776438502010,39.21,77770.98,16.7,0.4143,0.00013,30.52575]
[1776438502419,39.21,77767.66,16.7,0.41388,0.00013,30.51729]
[1776438502507,39.21,77767.66,16.7,0.41388,0.00013,30.51729]
[1776438502514,39.21,77767.66,16.7,0.41388,0.00013,30.51729]
[1776438502960,39.21,77767.66,16.7,0.41388,0.00013,30.51729]
[1776438503129,39.21,77760.0,16.7,0.41291,0.00013,30.49766]
[1776438505017,39.21,77752.44,16.7,0.41195,0.00013,30.47809]
[1776438511349,39.22,77747.4,16.7,0.41132,0.00013,30.46516]
[1776438510579,39.22,77759.81,16.7,0.4129,0.00013,30.49742]
[1776438513069,39.22,77766.01,16.7,0.41367,0.00013,30.51034]
[1776438514005,39.22,77768.15,16.7,0.41395,0.00013,30.51583]
[1776438514194,39.22,77768.15,16.7,0.41395,0.00013,30.51583]
[1776438514506,39.22,77768.37,16.7,0.41398,0.00013,30.5164]
[1776438514514,39.22,77768.37,16.7,0.41398,0.00013,30.5164]
[1776438514536,39.22,77768.37,16.7,0.41398,0.00013,30.5164]
[1776438515728,39.22,77774.07,16.7,0.4147,0.00013,30.5309]
[1776438516095,39.22,77774.07,16.7,0.4147,0.00013,30.5309]
[1776438516114,39.22,77774.07,16.7,0.4147,0.00013,30.5309]
[1776438516133,39.22,77785.33,16.7,0.41613,0.00013,30.55923]
[1776438516770,39.22,77785.33,16.7,0.41613,0.00013,30.55923]
[1776438516871,39.22,77802.79,16.7,0.41835,0.00013,30.60241]
[1776438518073,39.22,77802.79,16.7,0.41835,0.00013,30.60241]
[1776438520576,39.22,77795.34,16.7,0.41741,0.00013,30.58431]
[1776438521251,39.22,77791.47,16.7,0.41692,0.00013,30.57478]
[1776438526596,39.22,77793.56,16.7,0.41719,0.00013,30.57992]
[1776438531726,39.22,77792.43,16.7,0.41704,0.00013,30.57703]
[1776438536761,39.22,77792.29,16.7,0.41701,0.00013,30.57661]
[1776438538353,39.22,77792.29,16.7,0.41701,0.00013,30.57661]
[1776438538363,39.22,77791.48,16.7,0.41691,0.00013,30.57458]
[1776438539943,39.22,77795.21,16.7,0.41738,0.00013,30.58381]
[1776438539951,39.22,77795.21,16.7,0.41738,0.00013,30.58381]
[1776438540037,39.22,77797.65,16.7,0.4177,0.00013,30.58988]
[1776438540723,39.22,77797.65,16.7,0.4177,0.00013,30.58988]
[1776438541270,39.22,77797.65,16.7,0.4177,0.00013,30.58988]
[1776438541953,39.22,77800.97,16.7,0.41812,0.00013,30.5981]
[1776438541986,39.22,77800.97,16.7,0.41812,0.00013,30.5981]
[1776438542140,39.22,77800.97,16.7,0.41812,0.00013,30.5981]
[1776438542159,39.22,77800.97,16.7,0.41812,0.00013,30.5981]
[1776438542196,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438542977,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438543055,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438543128,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438543137,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438543166,39.22,77828.19,16.7,0.42158,0.00013,30.66362]
[1776438543192,39.22,77836.61,16.7,0.42265,0.00013,30.68344]
[1776438543597,39.22,77836.61,16.7,0.42265,0.00013,30.68344]
[1776438544109,39.22,77836.61,16.7,0.42265,0.00013,30.68344]
[1776438544202,39.22,77857.69,16.7,0.42534,0.00013,30.73213]
[1776438544857,39.22,77857.69,16.7,0.42534,0.00013,30.73213]
[1776438544865,39.22,77857.69,16.7,0.42534,0.00013,30.73213]
[1776438545092,39.22,77857.69,16.7,0.42534,0.00013,30.73213]
[1776438545874,39.22,77847.53,16.7,0.42405,0.00013,30.70888]
[1776438547749,39.22,77848.31,16.7,0.42415,0.00013,30.71071]
[1776438553055,39.23,77855.89,16.7,0.42512,0.00013,30.72821]
[1776438553376,39.23,77866.09,16.7,0.42642,0.00013,30.75134]
[1776438554902,39.23,77864.58,16.7,0.42623,0.00013,30.74795]
[1776438558767,39.23,77866.79,16.7,0.42652,0.00013,30.75297]
[1776438558818,39.23,77866.79,16.7,0.42652,0.00013,30.75297]
[1776438558830,39.23,77866.79,16.7,0.42652,0.00013,30.75297]
[1776438559023,39.23,77866.79,16.7,0.42652,0.00013,30.75297]
[1776438559077,39.23,77849.42,16.7,0.4243,0.00013,30.71348]
[1776438561312,39.23,77843.93,16.7,0.4236,0.00013,30.70078]
[1776438561391,39.23,77844.96,16.7,0.42373,0.00013,30.70315]
[1776438565801,39.23,77843.82,16.7,0.42359,0.00013,30.70049]
[1776438565873,39.23,77843.82,16.7,0.42359,0.00013,30.70049]
[1776438567513,39.23,77853.71,16.7,0.42485,0.00013,30.72326]
[1776438568852,39.23,77856.33,16.7,0.42518,0.00013,30.72923]
[1776438568880,39.23,77856.33,16.7,0.42518,0.00013,30.72923]
[1776438569004,39.23,77856.33,16.7,0.42518,0.00013,30.72923]
[1776438569050,39.23,77862.18,16.7,0.42592,0.00013,30.7425]
[1776438571976,39.23,77866.26,16.7,0.42644,0.00013,30.74873]
[1776438572012,39.23,77866.26,16.7,0.42644,0.00013,30.74873]
[1776438572071,39.23,77858.27,16.7,0.42542,0.00013,30.73068]
[1776438572517,39.23,77858.27,16.7,0.42542,0.00013,30.73068]
[1776438574041,39.23,77857.19,16.7,0.42528,0.00013,30.72824]
[1776438574143,39.23,77857.19,16.7,0.42528,0.00013,30.72824]
[1776438574496,39.23,77861.74,16.7,0.42587,0.00013,30.73861]
[1776438575005,39.23,77861.74,16.7,0.42587,0.00013,30.73861]
[1776438575854,39.23,77863.36,16.7,0.42607,0.00013,30.74227]
[1776438578935,39.23,77873.74,16.7,0.4274,0.00013,30.76558]
[1776438586718,39.23,77863.61,16.7,0.42612,0.00013,30.743]
[1776438586884,39.23,77863.61,16.7,0.42612,0.00013,30.743]
[1776438587227,39.23,77863.61,16.7,0.42612,0.00013,30.743]
[1776438587320,39.23,77863.61,16.7,0.42612,0.00013,30.743]
[1776438587394,39.23,77857.84,16.7,0.42538,0.00013,30.72995]
[1776438589190,39.23,77848.96,16.7,0.42425,0.00013,30.7096]
[1776438591406,39.23,77849.36,16.7,0.4243,0.00013,30.71051]
[1776438591497,39.23,77852.31,16.7,0.42467,0.00013,30.71728]
[1776438592391,39.23,77861.81,16.7,0.42589,0.00013,30.73893]
[1776438592975,39.23,77861.81,16.7,0.42589,0.00013,30.73893]
[1776438594962,39.23,77863.22,16.7,0.42607,0.00013,30.74214]
[1776438595011,39.23,77863.22,16.7,0.42607,0.00013,30.74214]
[1776438595015,39.23,77863.22,16.7,0.42607,0.00013,30.74214]
[1776438595057,39.23,77863.22,16.7,0.42607,0.00013,30.74214]
[1776438595232,39.24,77859.91,16.7,0.42565,0.00013,30.73467]
[1776438595536,39.24,77859.91,16.7,0.42565,0.00013,30.73467]
[1776438595637,39.24,77859.91,16.7,0.42565,0.00013,30.73467]
[1776438595646,39.24,77859.91,16.7,0.42565,0.00013,30.73467]
[1776438596005,39.24,77859.91,16.7,0.42565,0.00013,30.73467]
[1776438600227,39.24,77860.85,16.7,0.42577,0.00013,30.73682]
[1776438600619,39.24,77859.66,16.7,0.42562,0.00013,30.73412]
[1776438602829,39.24,77851.97,16.7,0.42464,0.00013,30.71659]
[1776438602857,39.24,77851.97,16.7,0.42464,0.00013,30.71659]
[1776438603008,39.24,77851.97,16.7,0.42464,0.00013,30.71659]
[1776438603270,39.24,77851.97,16.7,0.42464,0.00013,30.71659]
[1776438603293,39.24,77859.72,16.7,0.42563,0.00013,30.73427]
[1776438604010,39.24,77859.72,16.7,0.42563,0.00013,30.73427]
[1776438604079,39.24,77859.72,16.7,0.42563,0.00013,30.73427]
[1776438604299,39.24,77860.09,16.7,0.42567,0.00013,30.73513]
[1776438605876,39.24,77856.64,16.7,0.42523,0.00013,30.72726]
[1776438608425,39.23,77852.78,16.7,0.42474,0.00013,30.71839]
[1776438611250,39.23,77856.65,16.7,0.42523,0.00013,30.72716]
[1776438611380,39.23,77856.65,16.7,0.42523,0.00013,30.72716]
[1776438616430,39.23,77848.81,16.7,0.42422,0.00013,30.70911]
[1776438617105,39.23,77850.61,16.7,0.42445,0.00013,30.71321]
[1776438619106,39.23,77858.63,16.7,0.42547,0.00013,30.7315]
[1776438621084,39.23,77858.67,16.7,0.42547,0.00013,30.73154]
[1776438621240,39.23,77858.67,16.7,0.42547,0.00013,30.73154]
[1776438621367,39.23,77858.67,16.7,0.42547,0.00013,30.73154]
[1776438621438,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438621941,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438622138,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438622163,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438622219,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438622223,39.23,77869.92,16.7,0.4269,0.00013,30.75691]
[1776438622436,39.23,77884.72,16.7,0.42879,0.00013,30.78966]
[1776438622490,39.23,77884.72,16.7,0.42879,0.00013,30.78966]
[1776438623441,39.23,77884.72,16.7,0.42879,0.00013,30.78966]
[1776438623443,39.22,77895.06,16.7,0.43011,0.00013,30.81215]
[1776438624470,39.22,77895.06,16.7,0.43011,0.00013,30.81215]
[1776438625046,39.22,77893.74,16.7,0.42994,0.00013,30.80928]
[1776438625274,39.22,77893.74,16.7,0.42994,0.00013,30.80928]
[1776438626907,39.23,77893.31,16.7,0.42989,0.00013,30.80838]
[1776438627234,39.23,77893.31,16.7,0.42989,0.00013,30.80838]
[1776438627752,39.23,77889.41,16.7,0.42939,0.00013,30.79995]
[1776438629708,39.23,77889.52,16.7,0.42941,0.00013,30.80022]
[1776438630348,39.23,77889.52,16.7,0.42941,0.00013,30.80022]
[1776438635975,39.23,77890.56,16.7,0.42953,0.00013,30.79944]
[1776438637719,39.23,77891.92,16.7,0.4297,0.00013,30.80237]
[1776438638643,39.23,77897.15,16.7,0.43037,0.00013,30.81366]
[1776438638744,39.22,77909.29,16.7,0.43192,0.00013,30.83955]
[1776438639972,39.22,77909.29,16.7,0.43192,0.00013,30.83955]
[1776438640532,39.22,77909.29,16.7,0.43192,0.00013,30.83955]
[1776438640389,39.22,77918.85,16.7,0.43314,0.00013,30.8596]
[1776438641024,39.22,77918.85,16.7,0.43314,0.00013,30.8596]
[1776438641198,39.22,77918.85,16.7,0.43314,0.00013,30.8596]
[1776438641209,39.22,77928.27,16.7,0.43434,0.00013,30.87907]
[1776438646606,39.21,77919.51,16.7,0.4332,0.00013,30.86072]
[1776438651911,39.21,77920.09,16.7,0.43327,0.00013,30.86182]
[1776438652169,39.21,77920.09,16.7,0.43327,0.00013,30.86182]
[1776438656899,39.21,77920.64,16.7,0.43333,0.00013,30.86282]
[1776438658558,39.2,77922.4,16.7,0.43355,0.00013,30.86644]
[1776438658694,39.2,77914.84,16.7,0.43258,0.00013,30.85066]
[1776438661801,39.2,77909.8,16.7,0.43194,0.00013,30.83999]
[1776438661805,39.2,77909.8,16.7,0.43194,0.00013,30.83999]
[1776438662368,39.2,77909.8,16.7,0.43194,0.00013,30.83999]
[1776438662380,39.2,77909.8,16.7,0.43194,0.00013,30.83999]
[1776438664044,39.2,77909.17,16.7,0.43185,0.00013,30.83862]
[1776438666178,39.2,77901.23,16.7,0.43083,0.00013,30.82167]
[1776438666353,39.2,77901.23,16.7,0.43083,0.00013,30.82167]
[1776438667149,39.2,77899.35,16.7,0.4306,0.00013,30.81767]
[1776438667591,39.2,77898.89,16.7,0.43054,0.00013,30.81668]
[1776438667760,39.2,77891.02,16.7,0.42953,0.00013,30.79966]
[1776438669468,39.2,77891.02,16.7,0.42953,0.00013,30.79966]
[1776438670593,39.2,77896.97,16.7,0.4303,0.00013,30.81261]
[1776438670606,39.2,77896.97,16.7,0.4303,0.00013,30.81261]
[1776438671090,39.2,77896.97,16.7,0.4303,0.00013,30.81261]
[1776438671706,39.2,77902.12,16.7,0.43095,0.00013,30.82366]
[1776438672124,39.2,77902.12,16.7,0.43095,0.00013,30.82366]
[1776438672227,39.2,77902.12,16.7,0.43095,0.00013,30.82366]
[1776438673198,39.2,77904.71,16.7,0.43128,0.00013,30.82917]
[1776438678607,39.2,77900.7,16.7,0.43076,0.00013,30.8205]
[1776438681793,39.2,77894.89,16.7,0.43002,0.00013,30.80801]
[1776438681858,39.2,77902.74,16.7,0.43102,0.00013,30.82487]
[1776438683872,39.2,77894.38,16.7,0.42995,0.00013,30.80685]
[1776438685631,39.2,77900.6,16.7,0.43075,0.00013,30.82024]
[1776438685818,39.2,77900.6,16.7,0.43075,0.00013,30.82024]
[1776438686388,39.2,77900.6,16.7,0.43075,0.00013,30.82024]
[1776438686538,39.2,77900.6,16.7,0.43075,0.00013,30.82024]
[1776438687441,39.2,77907.51,16.7,0.43163,0.00013,30.83496]
[1776438687494,39.2,77916.76,16.7,0.43281,0.00013,30.85444]
[1776438688661,39.19,77923.39,16.7,0.43366,0.00013,30.86823]
[1776438688907,39.19,77914.3,16.7,0.43249,0.00013,30.84921]
[1776438691675,39.19,77911.73,16.7,0.43216,0.00013,30.84379]
[1776438692371,39.19,77911.73,16.7,0.43216,0.00013,30.84379]
[1776438692966,39.19,77912.42,16.7,0.43224,0.00013,30.84225]
[1776438694837,39.19,77914.11,16.7,0.43246,0.00013,30.8458]
[1776438696500,39.19,77923.58,16.7,0.43367,0.00013,30.86558]
[1776438696787,39.19,77923.58,16.7,0.43367,0.00013,30.86558]
[1776438702202,39.19,77922.49,16.7,0.43353,0.00013,30.86334]
[1776438703075,39.19,77921.86,16.7,0.43345,0.00013,30.86204]
[1776438703507,39.19,77921.86,16.7,0.43345,0.00013,30.86204]
[1776438704621,39.19,77916.51,16.7,0.43277,0.00013,30.85088]
[1776438705561,39.19,77916.51,16.7,0.43277,0.00013,30.85088]
[1776438706127,39.19,77920.68,16.7,0.4333,0.00013,30.85958]
[1776438706164,39.19,77920.68,16.7,0.4333,0.00013,30.85958]
[1776438706499,39.19,77920.68,16.7,0.4333,0.00013,30.85958]
[1776438707023,39.19,77923.22,16.7,0.43363,0.00013,30.86486]
[1776438707125,39.19,77936.78,16.7,0.43536,0.00013,30.89269]
[1776438709849,39.2,77942.86,16.7,0.43614,0.00013,30.90502]
[1776438715090,39.2,77946.38,16.7,0.4366,0.00013,30.9122]
[1776438720125,39.2,77945.14,16.7,0.43645,0.00013,30.90981]
[1776438720894,39.2,77945.14,16.7,0.43645,0.00013,30.90981]
[1776438721100,39.2,77945.14,16.7,0.43645,0.00013,30.90981]
[1776438721186,39.2,77945.14,16.7,0.43645,0.00013,30.90981]
[1776438721276,39.2,77953.33,16.7,0.4375,0.00013,30.92613]
[1776438721662,39.2,77953.33,16.7,0.4375,0.00013,30.92613]
[1776438721817,39.2,77953.33,16.7,0.4375,0.00013,30.92613]
[1776438722221,39.2,77953.33,16.7,0.4375,0.00013,30.92613]
[1776438722536,39.21,77967.34,16.7,0.4393,0.00013,30.95355]
[1776438722645,39.21,77967.34,16.7,0.4393,0.00013,30.95355]
[1776438724476,39.21,77971.44,16.7,0.43982,0.00013,30.96145]
[1776438724873,39.21,77973.22,16.7,0.44005,0.00013,30.96486]
[1776438725472,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438725650,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438725711,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438725882,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438726161,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438726266,39.2,77982.2,16.7,0.4412,0.00013,30.98192]
[1776438726368,39.2,77994.46,16.7,0.44277,0.00013,31.0048]
[1776438728482,39.2,78000.65,16.7,0.44357,0.00013,31.01618]
[1776438729506,39.21,78002.37,16.7,0.44379,0.00013,31.01934]
[1776438729511,39.21,78002.37,16.7,0.44379,0.00013,31.01934]
[1776438729515,39.21,78002.37,16.7,0.44379,0.00013,31.01934]
[1776438731214,39.21,78010.52,16.7,0.44484,0.00013,31.0341]
[1776438731948,39.21,78007.18,16.7,0.44441,0.00013,31.0281]
[1776438732968,39.21,78012.5,16.7,0.44509,0.00013,31.03768]
[1776438733989,39.21,78007.51,16.7,0.44445,0.00013,31.02873]
[1776438734300,39.21,78007.51,16.7,0.44445,0.00013,31.02873]
[1776438734331,39.21,78007.51,16.7,0.44445,0.00013,31.02873]
[1776438734367,39.21,77987.17,16.7,0.44184,0.00013,30.99133]
[1776438735050,39.21,77987.17,16.7,0.44184,0.00013,30.99133]
[1776438735055,39.21,77987.17,16.7,0.44184,0.00013,30.99133]
[1776438735486,39.21,77960.68,16.7,0.43845,0.00013,30.94067]
[1776438736007,39.21,77960.68,16.7,0.43845,0.00013,30.94067]
[1776438736566,39.21,77949.48,16.7,0.43702,0.00013,30.91864]
[1776438736788,39.21,77949.48,16.7,0.43702,0.00013,30.91864]
[1776438736793,39.21,77949.48,16.7,0.43702,0.00013,30.91864]
[1776438737584,39.21,77947.32,16.7,0.43674,0.00013,30.91435]
[1776438739346,39.21,77948.12,16.7,0.43685,0.00013,30.91595]
[1776438740008,39.21,77954.28,16.7,0.43763,0.00013,30.92816]
[1776438740846,39.21,77957.35,16.7,0.43803,0.00013,30.9342]
[1776438741289,39.21,77960.63,16.7,0.43845,0.00013,30.94062]
[1776438743068,39.21,77961.84,16.7,0.4386,0.00013,30.94299]
[1776438743236,39.21,77961.84,16.7,0.4386,0.00013,30.94299]
[1776438743276,39.21,77961.84,16.7,0.4386,0.00013,30.94299]
[1776438743564,39.21,77961.84,16.7,0.4386,0.00013,30.94299]
[1776438745317,39.21,77974.25,16.7,0.44019,0.00013,30.96697]
[1776438747382,39.21,77976.55,16.7,0.44049,0.00013,30.97135]
[1776438747695,39.21,77976.13,16.7,0.44043,0.00013,30.97055]
[1776438748360,39.21,77976.13,16.7,0.44043,0.00013,30.97055]
[1776438749024,39.21,77975.15,16.7,0.44031,0.00013,30.96868]
[1776438750068,39.21,77977.69,16.7,0.44063,0.00013,30.97352]
[1776438750230,39.21,77977.69,16.7,0.44063,0.00013,30.97352]
[1776438751737,39.21,77976.22,16.7,0.44044,0.00013,30.96773]
[1776438751845,39.21,77976.22,16.7,0.44044,0.00013,30.96773]
[1776438755651,39.21,77971.91,16.7,0.43989,0.00013,30.95949]
[1776438756435,39.21,77971.91,16.7,0.43989,0.00013,30.95949]
[1776438757532,39.21,77972.1,16.7,0.43991,0.00013,30.95986]
[1776438757848,39.21,77967.81,16.7,0.43936,0.00013,30.9516]
[1776438759511,39.21,77969.14,16.7,0.43953,0.00013,30.95417]
[1776438761593,39.21,77971.41,16.7,0.43982,0.00013,30.95854]
[1776438762445,39.21,77974.28,16.7,0.44019,0.00013,30.96404]
[1776438763335,39.21,77973.29,16.7,0.44006,0.00013,30.96214]
[1776438764587,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765008,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765076,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765102,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765118,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765427,39.21,77962.37,16.7,0.43866,0.00013,30.94105]
[1776438765476,39.21,77947.78,16.7,0.4368,0.00013,30.91228]
[1776438765747,39.21,77947.78,16.7,0.4368,0.00013,30.91228]
[1776438766575,39.21,77947.78,16.7,0.4368,0.00013,30.91228]
[1776438766602,39.21,77947.78,16.7,0.4368,0.00013,30.91228]
[1776438766483,39.21,77939.99,16.7,0.4358,0.00013,30.89669]
[1776438767490,39.21,77932.49,16.7,0.43484,0.00013,30.88148]
[1776438769691,39.22,77926.11,16.7,0.43403,0.00013,30.86842]
[1776438774423,39.22,77927.97,16.7,0.43427,0.00013,30.87228]
[1776438774539,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438774757,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438774978,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438775067,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438775145,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438775335,39.22,77918.23,16.7,0.43303,0.00013,30.85209]
[1776438775546,39.22,77908.35,16.7,0.43176,0.00013,30.83132]
[1776438776395,39.22,77908.35,16.7,0.43176,0.00013,30.83132]
[1776438776780,39.22,77913.01,16.7,0.43236,0.00013,30.84116]
[1776438785246,39.21,77908.56,16.7,0.43178,0.00013,30.83165]
[1776438790293,39.21,77904.53,16.7,0.43126,0.00013,30.82301]
[1776438795686,39.21,77901.18,16.7,0.43083,0.00013,30.81576]
[1776438796766,39.21,77901.18,16.7,0.43083,0.00013,30.81576]
[1776438797262,39.21,77901.18,16.7,0.43083,0.00013,30.81576]
[1776438799216,39.21,77903.04,16.7,0.43106,0.00013,30.81971]
[1776438799465,39.21,77903.04,16.7,0.43106,0.00013,30.81971]
[1776438799488,39.21,77903.04,16.7,0.43106,0.00013,30.81971]
[1776438799715,39.2,77917.09,16.7,0.43286,0.00013,30.8494]
[1776438801754,39.2,77922.79,16.7,0.43358,0.00013,30.86126]
[1776438804213,39.2,77913.88,16.7,0.43245,0.00013,30.84266]
[1776438804474,39.2,77913.88,16.7,0.43245,0.00013,30.84266]
[1776438805757,39.2,77901.82,16.7,0.4309,0.00013,30.81705]
[1776438806808,39.2,77901.82,16.7,0.4309,0.00013,30.81705]
[1776438810773,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438810836,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438810890,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438811263,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438811356,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438811561,39.2,77902.26,16.7,0.43095,0.00013,30.81792]
[1776438812490,39.2,77926.37,16.7,0.43403,0.00013,30.86556]
[1776438813637,39.2,77926.37,16.7,0.43403,0.00013,30.86556]
[1776438814605,39.2,77925.84,16.7,0.43396,0.00013,30.86448]
[1776438816257,39.2,77929.54,16.7,0.43443,0.00013,30.87211]
[1776438817184,39.2,77934.61,16.7,0.43508,0.00013,30.88249]
[1776438818645,39.2,77933.56,16.7,0.43495,0.00013,30.88037]
[1776438818161,39.2,77922.84,16.7,0.43358,0.00013,30.85833]
[1776438819551,39.2,77922.84,16.7,0.43358,0.00013,30.85833]
[1776438821654,39.2,77921.57,16.7,0.43342,0.00013,30.8557]
[1776438822678,39.2,77913.49,16.7,0.43239,0.00013,30.83881]
[1776438822876,39.2,77905.01,16.7,0.4313,0.00013,30.82086]
[1776438824682,39.2,77905.01,16.7,0.4313,0.00013,30.82086]
[1776438824774,39.2,77904.21,16.7,0.4312,0.00013,30.81914]
[1776438828349,39.2,77897.95,16.7,0.43039,0.00013,30.80568]
[1776438831764,39.2,77901.06,16.7,0.43079,0.00013,30.8123]
[1776438832172,39.2,77901.06,16.7,0.43079,0.00013,30.8123]
[1776438837980,39.2,77908.81,16.7,0.43177,0.00013,30.82871]
[1776438843016,39.19,77910.44,16.7,0.43197,0.00013,30.8321]
[1776438848051,39.19,77909.19,16.7,0.43181,0.00013,30.82943]
[1776438850498,39.19,77912.59,16.7,0.43225,0.00013,30.8366]
[1776438850689,39.19,77912.59,16.7,0.43225,0.00013,30.8366]
[1776438851170,39.19,77917.33,16.7,0.43285,0.00013,30.84656]
[1776438851375,39.19,77926.84,16.7,0.43407,0.00013,30.86632]
[1776438855477,39.19,77930.83,16.7,0.43458,0.00013,30.87457]
[1776438855746,39.19,77928.78,16.7,0.43432,0.00013,30.87037]
[1776438860478,39.2,77918.98,16.7,0.43307,0.00013,30.85009]
[1776438860592,39.2,77918.98,16.7,0.43307,0.00013,30.85009]
[1776438861145,39.2,77927.3,16.7,0.43414,0.00013,30.86736]
[1776438864667,39.2,77923.14,16.7,0.43361,0.00013,30.85878]
[1776438866684,39.2,77921.96,16.7,0.43346,0.00013,30.85634]
[1776438870288,39.2,77925.11,16.7,0.43386,0.00013,30.8629]
[1776438872222,39.2,77912.77,16.7,0.43228,0.00013,30.83416]
[1776438873360,39.2,77912.77,16.7,0.43228,0.00013,30.83416]
[1776438873575,39.2,77912.77,16.7,0.43228,0.00013,30.83416]
[1776438873660,39.2,77912.77,16.7,0.43228,0.00013,30.83416]
[1776438874721,39.2,77909.46,16.7,0.43185,0.00013,30.82716]
[1776438875481,39.2,77903.56,16.7,0.4311,0.00013,30.81461]
[1776438875675,39.2,77903.56,16.7,0.4311,0.00013,30.81461]
[1776438875684,39.2,77903.56,16.7,0.4311,0.00013,30.81461]
[1776438875735,39.2,77889.28,16.7,0.42928,0.00013,30.78385]
[1776438875837,39.2,77889.28,16.7,0.42928,0.00013,30.78385]
[1776438876253,39.2,77879.55,16.7,0.42803,0.00013,30.76249]
[1776438878895,39.2,77874.87,16.7,0.42744,0.00013,30.75217]
[1776438879004,39.2,77874.87,16.7,0.42744,0.00013,30.75217]
[1776438879859,39.2,77867.82,16.7,0.42654,0.00013,30.73643]
[1776438880006,39.2,77867.82,16.7,0.42654,0.00013,30.73643]
[1776438880101,39.2,77867.82,16.7,0.42654,0.00013,30.73643]
[1776438881194,39.2,77867.25,16.7,0.42647,0.00013,30.73516]
[1776438887330,39.21,77870.03,16.7,0.42683,0.00013,30.74151]
[1776438890025,39.21,77867.11,16.7,0.42646,0.00013,30.73499]
[1776438892365,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893095,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893135,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893138,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893167,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893179,39.21,77851.96,16.7,0.42453,0.00013,30.70062]
[1776438893372,39.21,77845.35,16.7,0.42369,0.00013,30.6854]
[1776438895609,39.21,77844.11,16.7,0.42353,0.00013,30.68253]
[1776438895721,39.21,77844.11,16.7,0.42353,0.00013,30.68253]
[1776438896041,39.21,77849.68,16.7,0.42424,0.00013,30.6954]
[1776438896051,39.21,77849.68,16.7,0.42424,0.00013,30.6954]
[1776438896180,39.21,77849.68,16.7,0.42424,0.00013,30.6954]
[1776438896497,39.21,77849.68,16.7,0.42424,0.00013,30.6954]
[1776438896569,39.21,77868.41,16.7,0.42663,0.00013,30.73798]
[1776438896870,39.21,77868.41,16.7,0.42663,0.00013,30.73798]
[1776438897428,39.21,77868.41,16.7,0.42663,0.00013,30.73798]
[1776438897434,39.21,77878.69,16.7,0.42795,0.00013,30.76091]
[1776438900839,39.21,77876.89,16.7,0.42772,0.00013,30.75692]
[1776438901712,39.21,77876.89,16.7,0.42772,0.00013,30.75692]
[1776438906532,39.21,77883.01,16.7,0.4285,0.00013,30.77044]
[1776438906579,39.21,77883.01,16.7,0.4285,0.00013,30.77044]
[1776438906699,39.21,77883.01,16.7,0.4285,0.00013,30.77044]
[1776438907272,39.21,77888.21,16.7,0.42916,0.00013,30.78183]
[1776438907622,39.21,77888.21,16.7,0.42916,0.00013,30.78183]
[1776438908481,39.21,77902.08,16.7,0.43093,0.00013,30.81179]
[1776438909590,39.21,77902.08,16.7,0.43093,0.00013,30.81179]
[1776438910143,39.21,77904.93,16.7,0.4313,0.00013,30.81786]
[1776438910449,39.21,77904.93,16.7,0.4313,0.00013,30.81786]
[1776438910495,39.21,77914.11,16.7,0.43247,0.00013,30.83727]
[1776438911032,39.21,77914.11,16.7,0.43247,0.00013,30.83727]
[1776438911303,39.21,77914.11,16.7,0.43247,0.00013,30.83727]
[1776438911750,39.21,77914.11,16.7,0.43247,0.00013,30.83727]
[1776438912083,39.21,77918.35,16.7,0.43301,0.00013,30.84613]
[1776438912210,39.21,77918.35,16.7,0.43301,0.00013,30.84613]
[1776438912509,39.21,77925.9,16.7,0.43397,0.00013,30.8618]
[1776438913250,39.21,77925.9,16.7,0.43397,0.00013,30.8618]
[1776438913255,39.21,77925.9,16.7,0.43397,0.00013,30.8618]
[1776438913426,39.21,77925.9,16.7,0.43397,0.00013,30.8618]
[1776438913605,39.21,77925.9,16.7,0.43397,0.00013,30.8618]
[1776438913706,39.21,77935.31,16.7,0.43518,0.00013,30.88109]
[1776438913914,39.21,77935.31,16.7,0.43518,0.00013,30.88109]
[1776438916000,39.21,77943.19,16.7,0.43619,0.00013,30.89702]
[1776438916033,39.21,77943.19,16.7,0.43619,0.00013,30.89702]
[1776438916537,39.21,77942.25,16.7,0.43607,0.00013,30.89512]
[1776438920787,39.21,77944.27,16.7,0.43633,0.00013,30.89925]
[1776438921005,39.21,77948.51,16.7,0.43687,0.00013,30.90775]
[1776438921102,39.21,77948.51,16.7,0.43687,0.00013,30.90775]
[1776438921295,39.21,77948.51,16.7,0.43687,0.00013,30.90775]
[1776438921764,39.21,77948.51,16.7,0.43687,0.00013,30.90775]
[1776438921572,39.21,77956.74,16.7,0.43793,0.00013,30.92406]
[1776438921896,39.21,77956.74,16.7,0.43793,0.00013,30.92406]
[1776438925261,39.21,77967.81,16.7,0.43935,0.00013,30.94567]
[1776438926605,39.21,77966.94,16.7,0.43924,0.00013,30.94399]
[1776438930635,39.21,77956.6,16.7,0.43792,0.00013,30.92385]
[1776438935004,39.22,77952.37,16.7,0.43737,0.00013,30.91257]
[1776438936292,39.22,77945.5,16.7,0.4365,0.00013,30.89891]
[1776438941712,39.22,77942.1,16.7,0.43607,0.00013,30.89226]
[1776438944733,39.23,77949.53,16.7,0.43703,0.00013,30.90719]
[1776438949768,39.23,77940.17,16.7,0.43584,0.00013,30.88856]
[1776438954803,39.24,77949.65,16.7,0.43706,0.00013,30.90765]
[1776438955006,39.24,77949.65,16.7,0.43706,0.00013,30.90765]
[1776438955034,39.24,77949.65,16.7,0.43706,0.00013,30.90765]
[1776438957374,39.24,77959.92,16.7,0.43838,0.00013,30.92792]
[1776438957824,39.24,77969.74,16.7,0.43964,0.00013,30.94697]
[1776438962622,39.24,77969.74,16.7,0.43964,0.00013,30.94698]
[1776438964144,39.24,77972.16,16.7,0.43995,0.00013,30.95163]
[1776438964543,39.24,77972.16,16.7,0.43995,0.00013,30.95163]
[1776438966473,39.24,77971.18,16.7,0.43982,0.00013,30.94975]
[1776438968526,39.24,77967.9,16.7,0.4394,0.00013,30.94345]
[1776438968944,39.24,77965.75,16.7,0.43913,0.00013,30.9393]
[1776438973483,39.24,77968.01,16.7,0.43942,0.00013,30.94368]
[1776438975625,39.24,77969.3,16.7,0.43959,0.00013,30.94618]
[1776438980985,39.24,77961.83,16.7,0.43863,0.00013,30.93176]
[1776438982790,39.24,77961.83,16.7,0.43863,0.00013,30.93176]
[1776438986007,39.24,77954.77,16.7,0.43773,0.00013,30.91798]
[1776438987526,39.25,77966.72,16.7,0.43927,0.00013,30.94132]
[1776438993071,39.25,77960.3,16.7,0.43844,0.00013,30.92591]
[1776438994006,39.25,77960.3,16.7,0.43844,0.00013,30.92591]
[1776438994901,39.25,77956.03,16.7,0.4379,0.00013,30.91756]
[1776438995085,39.25,77946.04,16.7,0.43662,0.00013,30.89778]
[1776438997099,39.25,77937.26,16.7,0.4355,0.00013,30.88017]
[1776438998287,39.25,77937.26,16.7,0.4355,0.00013,30.88017]
[1776439002135,39.26,77952.14,16.7,0.43741,0.00013,30.91008]
[1776439003005,39.26,77952.14,16.7,0.43741,0.00013,30.91008]
[1776439003142,39.26,77960.0,16.7,0.43842,0.00013,30.92554]
[1776439008177,39.26,77963.14,16.7,0.43883,0.00013,30.9317]
[1776439011200,39.26,77954.14,16.7,0.43768,0.00013,30.91411]
[1776439016236,39.26,77955.71,16.7,0.43788,0.00013,30.91727]
[1776439017169,39.26,77955.71,16.7,0.43788,0.00013,30.91727]
[1776439020264,39.26,77972.47,16.7,0.44003,0.00013,30.9498]
[1776439023025,39.26,77973.16,16.7,0.44012,0.00013,30.95113]
[1776439023183,39.26,77973.16,16.7,0.44012,0.00013,30.95113]
[1776439025984,39.26,77976.79,16.7,0.44058,0.00013,30.95804]
[1776439026006,39.26,77976.79,16.7,0.44058,0.00013,30.95804]
[1776439026271,39.26,77976.79,16.7,0.44058,0.00013,30.95804]
[1776439026306,39.26,77986.99,16.7,0.44189,0.00013,30.97724]
[1776439027427,39.26,77986.99,16.7,0.44189,0.00013,30.97724]
[1776439027750,39.26,77986.99,16.7,0.44189,0.00013,30.97724]
[1776439027944,39.26,77990.66,16.7,0.44236,0.00013,30.98407]
[1776439029205,39.26,77993.36,16.7,0.44271,0.00013,30.98906]
[1776439029507,39.26,77993.36,16.7,0.44271,0.00013,30.98906]
[1776439029966,39.26,77994.22,16.7,0.44282,0.00013,30.99065]
[1776439030099,39.26,77994.22,16.7,0.44282,0.00013,30.99065]
[1776439030144,39.26,77994.22,16.7,0.44282,0.00013,30.99065]
[1776439030524,39.26,78006.15,16.7,0.44434,0.00013,31.01241]
[1776439032086,39.26,78008.97,16.7,0.4447,0.00013,31.01747]
[1776439034443,39.26,78010.94,16.7,0.44495,0.00013,31.02096]
[1776439036650,39.26,78001.31,16.7,0.44372,0.00013,31.00356]
[1776439042423,39.26,77996.72,16.7,0.44313,0.00013,30.9952]
[1776439046419,39.26,78000.15,16.7,0.44357,0.00013,31.0015]
[1776439046991,39.26,78000.1,16.7,0.44357,0.00013,31.00141]
[1776439052494,39.26,77995.3,16.7,0.44295,0.00013,30.98967]
[1776439057409,39.27,77992.5,16.7,0.44259,0.00013,30.98453]
[1776439057411,39.27,77992.5,16.7,0.44259,0.00013,30.98453]
[1776439057940,39.27,77992.5,16.7,0.44259,0.00013,30.98453]
[1776439057973,39.27,77992.5,16.7,0.44259,0.00013,30.98453]
[1776439058303,39.27,77996.61,16.7,0.44312,0.00013,30.9921]
[1776439058330,39.27,77996.61,16.7,0.44312,0.00013,30.9921]
[1776439058472,39.27,77996.61,16.7,0.44312,0.00013,30.9921]
[1776439058537,39.26,78021.2,16.7,0.44627,0.00013,31.03628]
[1776439059544,39.26,78026.35,16.7,0.44693,0.00013,31.04526]
[1776439060814,39.26,78026.35,16.7,0.44693,0.00013,31.04526]
[1776439060899,39.26,78024.48,16.7,0.44669,0.00013,31.04197]
[1776439066593,39.26,78024.84,16.7,0.44672,0.00013,31.04251]
[1776439071722,39.25,78025.92,16.7,0.44686,0.00013,31.04435]
[1776439071768,39.25,78025.47,16.7,0.4468,0.00013,31.04355]
[1776439076800,39.26,78027.15,16.7,0.44702,0.00013,31.04654]
[1776439081847,39.26,78029.64,16.7,0.44734,0.00013,31.05091]
[1776439083423,39.26,78028.04,16.7,0.44714,0.00013,31.04815]
[1776439083713,39.26,78022.11,16.7,0.44638,0.00013,31.03781]
[1776439084938,39.26,78022.11,16.7,0.44638,0.00013,31.03781]
[1776439085063,39.26,78017.55,16.7,0.44579,0.00013,31.02971]
[1776439085302,39.26,78017.55,16.7,0.44579,0.00013,31.02971]
[1776439085727,39.26,78010.15,16.7,0.44484,0.00013,31.01652]
[1776439086147,39.26,78010.15,16.7,0.44484,0.00013,31.01652]
[1776439086763,39.26,78010.15,16.7,0.44484,0.00013,31.01652]
[1776439086792,39.26,78010.15,16.7,0.44484,0.00013,31.01652]
[1776439086865,39.26,78001.57,16.7,0.44374,0.00013,31.00103]
[1776439089729,39.26,78000.37,16.7,0.44359,0.00013,30.99886]
[1776439092477,39.26,77992.23,16.7,0.44255,0.00013,30.98391]
[1776439094577,39.26,77997.35,16.7,0.4432,0.00013,30.99335]
[1776439094790,39.26,78007.94,16.7,0.44456,0.00013,31.0126]
[1776439095372,39.26,78007.94,16.7,0.44456,0.00013,31.0126]
[1776439096206,39.26,78010.41,16.7,0.44488,0.00013,31.01702]
[1776439096533,39.26,78010.41,16.7,0.44488,0.00013,31.01702]
[1776439096804,39.26,77996.18,16.7,0.44305,0.00013,30.9912]
[1776439097252,39.26,77996.18,16.7,0.44305,0.00013,30.9912]
[1776439099999,39.26,77992.53,16.7,0.44259,0.00013,30.98446]
[1776439100320,39.26,77992.53,16.7,0.44259,0.00013,30.98446]
[1776439102842,39.26,77991.7,16.7,0.44248,0.00013,30.98292]
[1776439102853,39.26,77991.7,16.7,0.44248,0.00013,30.98292]
[1776439103160,39.26,77990.11,16.7,0.44228,0.00013,30.97997]
[1776439103323,39.26,77990.11,16.7,0.44228,0.00013,30.97997]
[1776439103472,39.26,77990.11,16.7,0.44228,0.00013,30.97997]
[1776439103881,39.26,77990.11,16.7,0.44228,0.00013,30.97997]
[1776439103921,39.26,77974.99,16.7,0.44034,0.00013,30.95153]
[1776439104005,39.26,77974.99,16.7,0.44034,0.00013,30.95153]
[1776439104392,39.26,77974.99,16.7,0.44034,0.00013,30.95153]
[1776439105006,39.26,77978.74,16.7,0.44082,0.00013,30.95864]
[1776439105138,39.26,77978.74,16.7,0.44082,0.00013,30.95864]
[1776439105503,39.26,77978.74,16.7,0.44082,0.00013,30.95864]
[1776439105560,39.26,77978.74,16.7,0.44082,0.00013,30.95864]
[1776439105875,39.26,77995.4,16.7,0.44295,0.00013,30.98974]
[1776439106115,39.26,77995.4,16.7,0.44295,0.00013,30.98974]
[1776439106519,39.26,77995.4,16.7,0.44295,0.00013,30.98974]
[1776439108092,39.26,78002.53,16.7,0.44387,0.00013,31.00278]
[1776439114938,39.26,77991.77,16.7,0.44248,0.00013,30.98008]
[1776439118270,39.26,77990.0,16.7,0.44226,0.00013,30.9768]
[1776439118278,39.26,77990.0,16.7,0.44226,0.00013,30.9768]
[1776439118419,39.26,77990.0,16.7,0.44226,0.00013,30.9768]
[1776439118757,39.26,77990.0,16.7,0.44226,0.00013,30.9768]
[1776439118825,39.26,77990.0,16.7,0.44226,0.00013,30.9768]
[1776439118966,39.26,77973.09,16.7,0.44009,0.00013,30.94493]
[1776439121952,39.26,77966.67,16.7,0.43927,0.00013,30.93259]
[1776439121956,39.26,77966.67,16.7,0.43927,0.00013,30.93259]
[1776439122513,39.26,77960.56,16.7,0.43849,0.00013,30.92073]
[1776439122996,39.26,77950.7,16.7,0.43722,0.00013,30.90136]
[1776439124223,39.26,77949.11,16.7,0.43702,0.00013,30.89822]
[1776439130046,39.26,77965.81,16.7,0.43917,0.00013,30.93103]
[1776439135081,39.27,77959.53,16.7,0.43836,0.00013,30.91886]
[1776439140116,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141055,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141165,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141258,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141338,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141611,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141827,39.27,77954.03,16.7,0.43767,0.00013,30.90812]
[1776439141890,39.27,77950.78,16.7,0.43725,0.00013,30.90172]
[1776439142157,39.27,77950.78,16.7,0.43725,0.00013,30.90172]
[1776439142290,39.27,77950.78,16.7,0.43725,0.00013,30.90172]
[1776439142470,39.27,77950.78,16.7,0.43725,0.00013,30.90172]
[1776439142539,39.27,77927.08,16.7,0.43422,0.00013,30.8539]
[1776439143304,39.27,77927.08,16.7,0.43422,0.00013,30.8539]
[1776439143442,39.27,77927.08,16.7,0.43422,0.00013,30.8539]
[1776439143536,39.27,77927.08,16.7,0.43422,0.00013,30.8539]
[1776439143800,39.27,77927.08,16.7,0.43422,0.00013,30.8539]
[1776439143930,39.27,77901.21,16.7,0.43092,0.00013,30.79966]
[1776439144790,39.27,77901.21,16.7,0.43092,0.00013,30.79966]
[1776439144828,39.27,77899.85,16.7,0.43074,0.00013,30.79674]
[1776439147664,39.27,77896.31,16.7,0.43029,0.00013,30.78911]
[1776439148001,39.27,77896.31,16.7,0.43029,0.00013,30.78911]
[1776439148012,39.27,77896.31,16.7,0.43029,0.00013,30.78911]
[1776439148054,39.27,77896.31,16.7,0.43029,0.00013,30.78911]
[1776439148064,39.27,77896.31,16.7,0.43029,0.00013,30.78911]
[1776439148585,39.27,77896.18,16.7,0.43027,0.00013,30.78882]
[1776439149040,39.27,77896.18,16.7,0.43027,0.00013,30.78882]
[1776439149192,39.27,77892.95,16.7,0.42986,0.00013,30.78184]
[1776439149512,39.27,77892.95,16.7,0.42986,0.00013,30.78184]
[1776439149634,39.27,77892.95,16.7,0.42986,0.00013,30.78184]
[1776439150010,39.27,77892.95,16.7,0.42986,0.00013,30.78184]
[1776439150189,39.27,77891.53,16.7,0.42968,0.00013,30.77876]
[1776439150532,39.27,77891.53,16.7,0.42968,0.00013,30.77876]
[1776439150558,39.27,77871.17,16.7,0.42708,0.00013,30.73402]
[1776439151580,39.27,77871.17,16.7,0.42708,0.00013,30.73402]
[1776439151590,39.27,77871.17,16.7,0.42708,0.00013,30.73402]
[1776439151921,39.27,77859.87,16.7,0.42564,0.00013,30.70862]
[1776439152464,39.27,77859.87,16.7,0.42564,0.00013,30.70862]
[1776439152536,39.27,77851.9,16.7,0.42463,0.00013,30.69045]
[1776439153585,39.27,77851.9,16.7,0.42463,0.00013,30.69045]
[1776439153687,39.27,77852.96,16.7,0.42476,0.00013,30.69285]
[1776439154656,39.27,77852.96,16.7,0.42476,0.00013,30.69285]
[1776439154677,39.27,77857.96,16.7,0.4254,0.00013,30.70423]
[1776439155283,39.27,77857.96,16.7,0.4254,0.00013,30.70423]
[1776439155816,39.27,77857.96,16.7,0.4254,0.00013,30.70423]
[1776439155874,39.27,77869.28,16.7,0.42684,0.00013,30.72973]
[1776439156871,39.27,77880.56,16.7,0.42828,0.00013,30.75478]
[1776439159999,39.27,77878.22,16.7,0.42798,0.00013,30.74962]
[1776439160007,39.27,77877.61,16.7,0.4279,0.00013,30.74828]
[1776439160904,39.27,77877.61,16.7,0.4279,0.00013,30.74828]
[1776439163823,39.27,77870.08,16.7,0.42694,0.00013,30.73152]
[1776439164262,39.27,77868.91,16.7,0.42679,0.00013,30.7289]
[1776439164290,39.27,77860.4,16.7,0.4257,0.00013,30.70973]
[1776439166257,39.26,77855.26,16.7,0.42505,0.00013,30.698]
[1776439166586,39.26,77855.26,16.7,0.42505,0.00013,30.698]
[1776439167361,39.26,77854.84,16.7,0.42499,0.00013,30.697]
[1776439173374,39.25,77853.06,16.7,0.42472,0.00013,30.68941]
[1776439178253,39.24,77849.74,16.7,0.42429,0.00013,30.68169]
[1776439178405,39.24,77848.81,16.7,0.42417,0.00013,30.67951]
[1776439183443,39.25,77854.1,16.7,0.42485,0.00013,30.6917]
[1776439185288,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439185751,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439185760,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439185933,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439185977,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439186070,39.25,77853.62,16.7,0.42479,0.00013,30.69061]
[1776439186045,39.25,77871.98,16.7,0.42713,0.00013,30.7321]
[1776439186403,39.25,77871.98,16.7,0.42713,0.00013,30.7321]
[1776439186509,39.25,77871.98,16.7,0.42713,0.00013,30.7321]
[1776439187070,39.25,77882.14,16.7,0.42842,0.00013,30.75461]
[1776439189042,39.25,77885.2,16.7,0.42882,0.00013,30.76133]
[1776439193314,39.25,77886.51,16.7,0.42898,0.00013,30.7642]
[1776439194699,39.25,77888.3,16.7,0.42921,0.00013,30.7681]
[1776439194710,39.25,77888.3,16.7,0.42921,0.00013,30.7681]
[1776439194743,39.25,77888.3,16.7,0.42921,0.00013,30.7681]
[1776439194757,39.25,77888.3,16.7,0.42921,0.00013,30.7681]
[1776439195297,39.25,77889.32,16.7,0.42934,0.00013,30.77033]
[1776439195376,39.25,77889.32,16.7,0.42934,0.00013,30.77033]
[1776439195604,39.25,77889.32,16.7,0.42934,0.00013,30.77033]
[1776439195701,39.25,77889.32,16.7,0.42934,0.00013,30.77033]
[1776439195802,39.25,77913.59,16.7,0.43244,0.00013,30.82222]
[1776439196454,39.25,77913.59,16.7,0.43244,0.00013,30.82222]
[1776439196534,39.25,77919.38,16.7,0.43318,0.00013,30.83432]
[1776439197259,39.25,77919.38,16.7,0.43318,0.00013,30.83432]
[1776439197863,39.25,77919.38,16.7,0.43318,0.00013,30.83432]
[1776439198169,39.25,77921.95,16.7,0.43351,0.00013,30.83965]
[1776439198866,39.25,77921.95,16.7,0.43351,0.00013,30.83965]
[1776439199312,39.24,77924.06,16.7,0.43378,0.00013,30.84401]
[1776439199909,39.24,77924.06,16.7,0.43378,0.00013,30.84401]
[1776439200048,39.24,77924.06,16.7,0.43378,0.00013,30.84401]
[1776439200655,39.24,77922.72,16.7,0.43361,0.00013,30.84123]
[1776439202580,39.24,77915.2,16.7,0.43264,0.00013,30.82554]
[1776439204335,39.24,77915.56,16.7,0.43269,0.00013,30.82628]
[1776439204672,39.24,77915.56,16.7,0.43269,0.00013,30.82628]
[1776439204738,39.24,77924.96,16.7,0.43389,0.00013,30.84582]
[1776439205990,39.24,77924.96,16.7,0.43389,0.00013,30.84582]
[1776439207789,39.24,77929.54,16.7,0.43447,0.00013,30.85518]
[1776439210908,39.24,77922.91,16.7,0.43362,0.00013,30.84148]
[1776439211864,39.24,77915.94,16.7,0.43273,0.00013,30.82697]
[1776439212718,39.24,77921.46,16.7,0.43343,0.00013,30.83847]
[1776439213043,39.24,77921.46,16.7,0.43343,0.00013,30.83847]
[1776439213259,39.24,77928.46,16.7,0.43433,0.00013,30.85293]
[1776439213661,39.24,77940.21,16.7,0.43583,0.00013,30.87681]
[1776439218697,39.23,77946.1,16.7,0.43657,0.00013,30.88848]
[1776439219340,39.23,77946.1,16.7,0.43657,0.00013,30.88848]
[1776439219723,39.23,77946.1,16.7,0.43657,0.00013,30.88848]
[1776439219766,39.23,77946.1,16.7,0.43657,0.00013,30.88848]
[1776439219803,39.23,77946.1,16.7,0.43657,0.00013,30.88848]
[1776439219832,39.23,77957.6,16.7,0.43804,0.00013,30.91123]
[1776439221351,39.23,77957.26,16.7,0.438,0.00013,30.91058]
[1776439221559,39.23,77957.26,16.7,0.438,0.00013,30.91058]
[1776439221718,39.23,77951.78,16.7,0.4373,0.00013,30.89978]
[1776439223613,39.23,77949.43,16.7,0.437,0.00013,30.89511]
[1776439224036,39.23,77949.43,16.7,0.437,0.00013,30.89511]
[1776439224116,39.23,77948.29,16.7,0.43685,0.00013,30.89283]
[1776439225748,39.23,77937.73,16.7,0.4355,0.00013,30.87161]
[1776439227952,39.23,77938.38,16.7,0.43558,0.00013,30.87294]
[1776439228053,39.23,77942.28,16.7,0.43608,0.00013,30.88079]
[1776439229763,39.23,77949.27,16.7,0.43697,0.00013,30.89476]
[1776439229780,39.23,77949.62,16.7,0.43702,0.00013,30.89545]
[1776439230619,39.23,77949.62,16.7,0.43702,0.00013,30.89545]
[1776439230788,39.23,77951.45,16.7,0.43725,0.00013,30.89908]
[1776439233089,39.23,77951.21,16.7,0.43721,0.00013,30.89559]
[1776439233116,39.23,77950.87,16.7,0.43717,0.00013,30.89489]
[1776439233810,39.23,77958.81,16.7,0.43818,0.00013,30.91053]
[1776439238845,39.23,77957.27,16.7,0.43798,0.00013,30.9075]
[1776439240009,39.23,77957.27,16.7,0.43798,0.00013,30.9075]
[1776439240040,39.23,77955.71,16.7,0.43778,0.00013,30.90443]
[1776439240506,39.23,77955.71,16.7,0.43778,0.00013,30.90443]
[1776439240859,39.23,77936.98,16.7,0.43539,0.00013,30.86699]
[1776439241870,39.23,77928.32,16.7,0.43428,0.00013,30.84931]
[1776439242378,39.23,77928.32,16.7,0.43428,0.00013,30.84931]
[1776439242875,39.23,77920.76,16.7,0.43331,0.00013,30.83368]
[1776439243509,39.23,77920.76,16.7,0.43331,0.00013,30.83368]
[1776439243748,39.23,77920.76,16.7,0.43331,0.00013,30.83368]
[1776439243795,39.23,77920.76,16.7,0.43331,0.00013,30.83368]
[1776439243882,39.23,77911.23,16.7,0.43209,0.00013,30.8137]
[1776439244220,39.23,77911.23,16.7,0.43209,0.00013,30.8137]
[1776439244889,39.23,77899.38,16.7,0.43057,0.00013,30.78846]
[1776439245511,39.23,77899.38,16.7,0.43057,0.00013,30.78846]
[1776439245527,39.23,77899.38,16.7,0.43057,0.00013,30.78846]
[1776439245896,39.23,77890.31,16.7,0.42942,0.00013,30.76885]
[1776439246789,39.23,77890.31,16.7,0.42942,0.00013,30.76885]
[1776439246835,39.23,77890.31,16.7,0.42942,0.00013,30.76885]
[1776439247119,39.23,77890.31,16.7,0.42942,0.00013,30.76885]
[1776439247376,39.23,77883.31,16.7,0.42852,0.00013,30.75354]
[1776439247380,39.23,77883.31,16.7,0.42852,0.00013,30.75354]
[1776439248352,39.23,77878.25,16.7,0.42788,0.00013,30.74241]
[1776439248373,39.23,77878.25,16.7,0.42788,0.00013,30.74241]
[1776439251756,39.23,77872.25,16.7,0.42711,0.00013,30.72912]
[1776439252539,39.23,77878.71,16.7,0.42794,0.00013,30.74349]
[1776439252805,39.23,77878.71,16.7,0.42794,0.00013,30.74349]
[1776439253083,39.23,77878.71,16.7,0.42794,0.00013,30.74349]
[1776439253152,39.23,77888.18,16.7,0.42915,0.00013,30.7643]
[1776439253560,39.23,77888.18,16.7,0.42915,0.00013,30.7643]
[1776439253714,39.23,77888.18,16.7,0.42915,0.00013,30.7643]
[1776439253964,39.23,77888.18,16.7,0.42915,0.00013,30.7643]
[1776439254145,39.23,77888.18,16.7,0.42915,0.00013,30.7643]
[1776439254160,39.23,77897.39,16.7,0.43033,0.00013,30.78426]
[1776439255084,39.23,77897.39,16.7,0.43033,0.00013,30.78426]
[1776439256974,39.23,77909.03,16.7,0.43181,0.00013,30.80908]
[1776439257483,39.23,77909.03,16.7,0.43181,0.00013,30.80908]
[1776439263016,39.22,77904.86,16.7,0.43127,0.00013,30.80013]
[1776439266870,39.22,77907.42,16.7,0.4316,0.00013,30.80553]
[1776439266936,39.22,77907.42,16.7,0.4316,0.00013,30.80553]
[1776439269985,39.22,77900.58,16.7,0.43072,0.00013,30.79089]
[1776439270386,39.22,77896.26,16.7,0.43016,0.00013,30.78158]
[1776439271073,39.22,77881.21,16.7,0.42824,0.00013,30.74874]
[1776439272558,39.22,77885.83,16.7,0.42883,0.00013,30.75888]
[1776439274391,39.22,77898.27,16.7,0.43042,0.00013,30.78588]
[1776439274479,39.22,77898.27,16.7,0.43042,0.00013,30.78588]
[1776439275845,39.22,77904.06,16.7,0.43116,0.00013,30.79828]
[1776439276120,39.22,77912.2,16.7,0.4322,0.00013,30.81553]
[1776439278134,39.22,77903.06,16.7,0.43103,0.00013,30.7961]
[1776439280939,39.22,77900.49,16.7,0.4307,0.00013,30.79057]
[1776439282654,39.22,77891.04,16.7,0.42949,0.00013,30.77013]
[1776439283717,39.22,77890.61,16.7,0.42943,0.00013,30.76919]
[1776439286190,39.21,77904.49,16.7,0.4312,0.00013,30.79904]
[1776439286743,39.21,77904.49,16.7,0.4312,0.00013,30.79904]
[1776439289211,39.21,77895.77,16.7,0.43008,0.00013,30.78028]
[1776439291683,39.21,77892.33,16.7,0.42964,0.00013,30.77282]
[1776439291853,39.21,77892.33,16.7,0.42964,0.00013,30.77282]
[1776439292362,39.21,77899.94,16.7,0.43061,0.00013,30.78623]
[1776439292426,39.21,77899.94,16.7,0.43061,0.00013,30.78623]
[1776439292528,39.21,77912.05,16.7,0.43215,0.00013,30.81198]
[1776439294246,39.21,77917.57,16.7,0.43286,0.00013,30.82358]
[1776439295719,39.21,77917.57,16.7,0.43286,0.00013,30.82358]
[1776439295974,39.21,77917.57,16.7,0.43286,0.00013,30.82358]
[1776439297447,39.21,77931.32,16.7,0.43462,0.00013,30.85201]
[1776439298414,39.21,77931.32,16.7,0.43462,0.00013,30.85201]
[1776439298437,39.21,77931.32,16.7,0.43462,0.00013,30.85201]
[1776439298572,39.21,77931.32,16.7,0.43462,0.00013,30.85201]
[1776439298608,39.21,77932.61,16.7,0.43478,0.00013,30.85461]
[1776439299869,39.21,77932.61,16.7,0.43478,0.00013,30.85461]
[1776439299953,39.21,77944.42,16.7,0.4363,0.00013,30.87855]
[1776439303998,39.21,77941.13,16.7,0.43588,0.00013,30.87199]
[1776439304100,39.21,77944.07,16.7,0.43626,0.00013,30.87792]
[1776439309366,39.21,77936.27,16.7,0.43526,0.00013,30.86216]
[1776439312288,39.21,77929.72,16.7,0.43442,0.00013,30.84879]
[1776439312502,39.21,77924.98,16.7,0.43381,0.00013,30.83903]
[1776439313405,39.21,77924.98,16.7,0.43381,0.00013,30.83903]
[1776439313713,39.21,77924.98,16.7,0.43381,0.00013,30.83903]
[1776439313785,39.21,77924.98,16.7,0.43381,0.00013,30.83903]
[1776439315179,39.21,77918.21,16.7,0.43295,0.00013,30.82497]
[1776439318006,39.21,77915.25,16.7,0.43257,0.00013,30.81877]
[1776439319309,39.21,77913.92,16.7,0.4324,0.00013,30.81597]
[1776439326699,39.21,77924.41,16.7,0.43374,0.00013,30.83786]
[1776439328501,39.21,77912.96,16.7,0.43228,0.00013,30.81396]
[1776439330374,39.21,77912.91,16.7,0.43227,0.00013,30.81385]
[1776439330928,39.21,77912.91,16.7,0.43227,0.00013,30.81385]
[1776439332476,39.21,77913.27,16.7,0.43231,0.00013,30.81459]
[1776439332540,39.21,77913.27,16.7,0.43231,0.00013,30.81459]
[1776439334349,39.21,77912.99,16.7,0.43228,0.00013,30.81399]
[1776439339778,39.21,77916.85,16.7,0.43277,0.00013,30.82207]
[1776439341592,39.21,77930.59,16.7,0.43452,0.00013,30.85048]
[1776439343427,39.21,77930.58,16.7,0.43452,0.00013,30.85042]
[1776439343460,39.21,77930.58,16.7,0.43452,0.00013,30.85042]
[1776439346692,39.2,77943.32,16.7,0.43614,0.00013,30.87618]
[1776439346720,39.2,77943.32,16.7,0.43614,0.00013,30.87618]
[1776439346794,39.2,77943.18,16.7,0.43612,0.00013,30.87586]
[1776439347412,39.2,77943.18,16.7,0.43612,0.00013,30.87586]
[1776439347635,39.2,77952.13,16.7,0.43727,0.00013,30.89376]
[1776439352669,39.2,77955.96,16.7,0.43776,0.00013,30.89841]
[1776439354642,39.21,77957.1,16.7,0.43791,0.00013,30.90067]
[1776439355926,39.21,77958.65,16.7,0.43811,0.00013,30.90373]
[1776439358641,39.21,77957.81,16.7,0.438,0.00013,30.90211]
[1776439358826,39.21,77957.81,16.7,0.438,0.00013,30.90211]
[1776439358833,39.21,77957.81,16.7,0.438,0.00013,30.90211]
[1776439364816,39.21,77955.45,16.7,0.43771,0.00013,30.89757]
[1776439365968,39.21,77955.45,16.7,0.43771,0.00013,30.89757]
[1776439365988,39.21,77955.45,16.7,0.43771,0.00013,30.89757]
[1776439366053,39.21,77951.38,16.7,0.43719,0.00013,30.88953]
[1776439366973,39.21,77951.38,16.7,0.43719,0.00013,30.88953]
[1776439367040,39.21,77942.04,16.7,0.43599,0.00013,30.87087]
[1776439372874,39.22,77940.33,16.7,0.43578,0.00013,30.86752]
[1776439373650,39.22,77940.33,16.7,0.43578,0.00013,30.86752]
[1776439374005,39.22,77940.33,16.7,0.43578,0.00013,30.86752]
[1776439374049,39.22,77948.26,16.7,0.4368,0.00013,30.88345]
[1776439374889,39.22,77957.3,16.7,0.43796,0.00013,30.90137]
[1776439380091,39.22,77960.49,16.7,0.43837,0.00013,30.90767]
[1776439381079,39.22,77961.48,16.7,0.4385,0.00013,30.90962]
[1776439381115,39.22,77961.48,16.7,0.4385,0.00013,30.90962]
[1776439381427,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439381440,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439381538,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439381628,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439381970,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439382062,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439382065,39.22,77962.34,16.7,0.43861,0.00013,30.91131]
[1776439382137,39.22,77989.28,16.7,0.44206,0.00013,30.96268]
[1776439382508,39.22,77989.28,16.7,0.44206,0.00013,30.96268]
[1776439382947,39.22,77999.73,16.7,0.44341,0.00013,30.98198]
[1776439383925,39.22,77999.73,16.7,0.44341,0.00013,30.98198]
[1776439384144,39.22,77999.73,16.7,0.44341,0.00013,30.98198]
[1776439384155,39.22,78008.73,16.7,0.44456,0.00013,30.99833]
[1776439384453,39.22,78008.73,16.7,0.44456,0.00013,30.99833]
[1776439385234,39.22,78020.29,16.7,0.44605,0.00013,31.01895]
[1776439385999,39.22,78020.29,16.7,0.44605,0.00013,31.01895]
[1776439386407,39.22,78014.79,16.7,0.44534,0.00013,31.0092]
[1776439386417,39.22,78014.79,16.7,0.44534,0.00013,31.0092]
[1776439386991,39.22,78014.95,16.7,0.44536,0.00013,31.00949]
[1776439387932,39.22,78014.95,16.7,0.44536,0.00013,31.00949]
[1776439388265,39.22,78014.95,16.7,0.44536,0.00013,31.00949]
[1776439388299,39.22,78014.95,16.7,0.44536,0.00013,31.00949]
[1776439388310,39.22,78017.78,16.7,0.44573,0.00013,31.01454]
[1776439388580,39.22,78017.78,16.7,0.44573,0.00013,31.01454]
[1776439388988,39.22,78028.05,16.7,0.44705,0.00013,31.0326]
[1776439389830,39.22,78028.05,16.7,0.44705,0.00013,31.0326]
[1776439390600,39.23,78030.87,16.7,0.44741,0.00013,31.03749]
[1776439390655,39.23,78030.87,16.7,0.44741,0.00013,31.03749]
[1776439391004,39.23,78028.15,16.7,0.44706,0.00013,31.03278]
[1776439394831,39.23,78024.94,16.7,0.44665,0.00013,31.02719]
[1776439396528,39.23,78019.54,16.7,0.44596,0.00013,31.01771]
[1776439396676,39.23,78019.54,16.7,0.44596,0.00013,31.01771]
[1776439397747,39.23,78018.64,16.7,0.44584,0.00013,31.01613]
[1776439403088,39.23,78016.6,16.7,0.44559,0.00013,31.01258]
[1776439403938,39.23,78016.6,16.7,0.44559,0.00013,31.01258]
[1776439405102,39.23,78026.03,16.7,0.4468,0.00013,31.02921]
[1776439406330,39.23,78026.03,16.7,0.4468,0.00013,31.02921]
[1776439406772,39.23,78026.2,16.7,0.44682,0.00013,31.02951]
[1776439408123,39.23,78024.31,16.7,0.44658,0.00013,31.02621]
[1776439410417,39.23,78022.1,16.7,0.4463,0.00013,31.02235]
[1776439411649,39.23,78016.0,16.7,0.44551,0.00013,31.00859]
[1776439411682,39.23,78016.0,16.7,0.44551,0.00013,31.00859]
[1776439411714,39.23,78016.0,16.7,0.44551,0.00013,31.00859]
[1776439411836,39.23,78016.0,16.7,0.44551,0.00013,31.00859]
[1776439412037,39.23,78016.0,16.7,0.44551,0.00013,31.00859]
[1776439412151,39.23,78003.35,16.7,0.44389,0.00013,30.98586]
[1776439413159,39.24,77995.58,16.7,0.44289,0.00013,30.97165]
[1776439413605,39.24,77995.58,16.7,0.44289,0.00013,30.97165]
[1776439413640,39.24,77995.58,16.7,0.44289,0.00013,30.97165]
[1776439413936,39.24,77995.58,16.7,0.44289,0.00013,30.97165]
[1776439414165,39.24,77984.8,16.7,0.44151,0.00013,30.9516]
[1776439416249,39.23,77980.04,16.7,0.4409,0.00013,30.94262]
[1776439416835,39.23,77983.28,16.7,0.44131,0.00013,30.94873]
[1776439417192,39.23,77997.98,16.7,0.4432,0.00013,30.97605]
[1776439418487,39.23,78002.98,16.7,0.44384,0.00013,30.98519]
[1776439422001,39.23,78000.28,16.7,0.44349,0.00013,30.98027]
[1776439423235,39.24,77998.9,16.7,0.44332,0.00013,30.97775]
[1776439429279,39.24,78002.62,16.7,0.4438,0.00013,30.98457]
[1776439431119,39.24,77998.9,16.7,0.44332,0.00013,30.97779]
[1776439431364,39.24,77998.9,16.7,0.44332,0.00013,30.97779]
[1776439431901,39.24,77996.57,16.7,0.44302,0.00013,30.97352]
[1776439432300,39.24,77986.04,16.7,0.44167,0.00013,30.95398]
[1776439436373,39.24,77980.61,16.7,0.44097,0.00013,30.94376]
[1776439438947,39.24,77979.99,16.7,0.4409,0.00013,30.94258]
[1776439438971,39.24,77979.99,16.7,0.4409,0.00013,30.94258]
[1776439439005,39.24,77979.99,16.7,0.4409,0.00013,30.94258]
[1776439439190,39.24,77979.99,16.7,0.4409,0.00013,30.94258]
[1776439440060,39.24,77975.97,16.7,0.44038,0.00013,30.93495]
[1776439440065,39.24,77975.97,16.7,0.44038,0.00013,30.93495]
[1776439440227,39.24,77975.97,16.7,0.44038,0.00013,30.93495]
[1776439440234,39.24,77975.97,16.7,0.44038,0.00013,30.93495]
[1776439440479,39.24,77977.37,16.7,0.44056,0.00013,30.93761]
[1776439441375,39.24,77977.37,16.7,0.44056,0.00013,30.93761]
[1776439441436,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439441575,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439441721,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439441860,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439441865,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439442095,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439442296,39.24,77979.65,16.7,0.44085,0.00013,30.94194]
[1776439442380,39.24,77963.6,16.7,0.43879,0.00013,30.91115]
[1776439443543,39.24,77961.6,16.7,0.43854,0.00013,30.90726]
[1776439444394,39.24,77970.65,16.7,0.4397,0.00013,30.92478]
[1776439449429,39.24,77961.5,16.7,0.43853,0.00013,30.9071]
[1776439455333,39.24,77957.81,16.7,0.43806,0.00013,30.89993]
[1776439456862,39.24,77950.66,16.7,0.43715,0.00013,30.88585]
[1776439456871,39.24,77950.66,16.7,0.43715,0.00013,30.88585]
[1776439457804,39.24,77946.22,16.7,0.43658,0.00013,30.87702]
[1776439460507,39.25,77954.13,16.7,0.4376,0.00013,30.89281]
[1776439463528,39.25,77963.13,16.7,0.43876,0.00013,30.91048]
[1776439465542,39.25,77970.99,16.7,0.43976,0.00013,30.92569]
[1776439471362,39.25,77972.41,16.7,0.43995,0.00013,30.92843]
[1776439475613,39.25,77962.86,16.7,0.43872,0.00013,30.90702]
[1776439478634,39.25,77946.98,16.7,0.43669,0.00013,30.87576]
[1776439482334,39.25,77948.76,16.7,0.43692,0.00013,30.87934]
[1776439482387,39.25,77948.76,16.7,0.43692,0.00013,30.87934]
[1776439482491,39.25,77942.22,16.7,0.43608,0.00013,30.86628]
[1776439482551,39.25,77942.22,16.7,0.43608,0.00013,30.86628]
[1776439482678,39.25,77942.22,16.7,0.43608,0.00013,30.86628]
[1776439483377,39.25,77942.22,16.7,0.43608,0.00013,30.86628]
[1776439482774,39.25,77938.07,16.7,0.43555,0.00013,30.85793]
[1776439486081,39.25,77936.54,16.7,0.43536,0.00013,30.85482]
[1776439486909,39.25,77935.18,16.7,0.43518,0.00013,30.85205]
[1776439487565,39.25,77928.1,16.7,0.43427,0.00013,30.83758]
[1776439487611,39.25,77928.1,16.7,0.43427,0.00013,30.83758]
[1776439487933,39.25,77925.3,16.7,0.43392,0.00013,30.83181]
[1776439492467,39.25,77923.22,16.7,0.43364,0.00013,30.82738]
[1776439492732,39.25,77926.67,16.7,0.43408,0.00013,30.83448]
[1776439494152,39.25,77926.67,16.7,0.43408,0.00013,30.83448]
[1776439494250,39.25,77926.67,16.7,0.43408,0.00013,30.83448]
[1776439494460,39.25,77926.67,16.7,0.43408,0.00013,30.83448]
[1776439494674,39.25,77926.34,16.7,0.43404,0.00013,30.83379]
[1776439494729,39.25,77926.34,16.7,0.43404,0.00013,30.83379]
[1776439494778,39.25,77926.34,16.7,0.43404,0.00013,30.83379]
[1776439495384,39.25,77926.34,16.7,0.43404,0.00013,30.83379]
[1776439495404,39.25,77936.94,16.7,0.43539,0.00013,30.85545]
[1776439496635,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439496645,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439496998,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439497018,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439497029,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439497231,39.25,77930.43,16.7,0.43456,0.00013,30.84216]
[1776439497267,39.25,77920.83,16.7,0.43333,0.00013,30.82234]
[1776439498551,39.25,77915.88,16.7,0.4327,0.00013,30.81202]
[1776439499762,39.25,77912.49,16.7,0.43226,0.00013,30.8049]
[1776439502805,39.24,77922.7,16.7,0.43356,0.00013,30.82616]
[1776439506833,39.24,77915.19,16.7,0.4326,0.00013,30.81045]
[1776439511868,39.24,77917.37,16.7,0.43287,0.00013,30.81497]
[1776439516903,39.24,77917.18,16.7,0.43284,0.00013,30.81446]
[1776439521938,39.24,77915.09,16.7,0.43257,0.00013,30.81007]
[1776439524280,39.24,77915.24,16.7,0.43259,0.00013,30.81038]
[1776439524326,39.24,77915.24,16.7,0.43259,0.00013,30.81038]
[1776439524334,39.24,77915.24,16.7,0.43259,0.00013,30.81038]
[1776439525965,39.24,77904.59,16.7,0.43123,0.00013,30.78786]
[1776439531001,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439531657,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439531731,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439532318,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439532342,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439532444,39.23,77901.12,16.7,0.43077,0.00013,30.77737]
[1776439532502,39.23,77893.43,16.7,0.42979,0.00013,30.76079]
[1776439532888,39.23,77893.43,16.7,0.42979,0.00013,30.76079]
[1776439533006,39.23,77893.43,16.7,0.42979,0.00013,30.76079]
[1776439533485,39.23,77882.0,16.7,0.42833,0.00013,30.73581]
[1776439534296,39.23,77882.0,16.7,0.42833,0.00013,30.73581]
[1776439534357,39.23,77882.0,16.7,0.42833,0.00013,30.73581]
[1776439536036,39.23,77872.55,16.7,0.42712,0.00013,30.71486]
[1776439537167,39.23,77872.55,16.7,0.42712,0.00013,30.71486]
[1776439537268,39.23,77871.09,16.7,0.42693,0.00013,30.7116]
[1776439538450,39.23,77871.09,16.7,0.42693,0.00013,30.7116]
[1776439539545,39.23,77865.3,16.7,0.42619,0.00013,30.69854]
[1776439539740,39.23,77865.3,16.7,0.42619,0.00013,30.69854]
[1776439540064,39.23,77856.35,16.7,0.42504,0.00013,30.67821]
[1776439542359,39.23,77857.81,16.7,0.42523,0.00013,30.68154]
[1776439542452,39.23,77857.81,16.7,0.42523,0.00013,30.68154]
[1776439542450,39.23,77855.98,16.7,0.425,0.00013,30.67737]
[1776439542911,39.23,77855.98,16.7,0.425,0.00013,30.67737]
[1776439543016,39.23,77855.98,16.7,0.425,0.00013,30.67737]
[1776439543085,39.23,77861.0,16.7,0.42563,0.00013,30.68873]
[1776439546707,39.22,77861.27,16.7,0.42565,0.00013,30.68915]
[1776439549696,39.22,77857.7,16.7,0.42519,0.00013,30.68091]
[1776439549965,39.22,77857.7,16.7,0.42519,0.00013,30.68091]
[1776439551678,39.22,77853.88,16.7,0.4247,0.00013,30.67218]
[1776439551736,39.22,77853.88,16.7,0.4247,0.00013,30.67218]
[1776439552300,39.22,77844.42,16.7,0.4235,0.00013,30.65036]
[1776439552595,39.22,77844.42,16.7,0.4235,0.00013,30.65036]
[1776439554532,39.22,77838.42,16.7,0.42273,0.00013,30.63633]
[1776439555146,39.21,77833.04,16.7,0.42204,0.00013,30.62366]
[1776439555174,39.21,77843.7,16.7,0.4234,0.00013,30.64856]
[1776439555931,39.21,77843.7,16.7,0.4234,0.00013,30.64856]
[1776439556317,39.21,77843.7,16.7,0.4234,0.00013,30.64856]
[1776439556395,39.21,77843.7,16.7,0.4234,0.00013,30.64856]
[1776439556591,39.21,77840.7,16.7,0.42301,0.00013,30.64153]
[1776439556702,39.21,77840.7,16.7,0.42301,0.00013,30.64153]
[1776439556770,39.21,77840.7,16.7,0.42301,0.00013,30.64153]
[1776439557116,39.21,77840.7,16.7,0.42301,0.00013,30.64153]
[1776439557531,39.21,77840.7,16.7,0.42301,0.00013,30.64153]
[1776439557357,39.21,77825.04,16.7,0.42101,0.00013,30.60457]
[1776439557629,39.21,77825.04,16.7,0.42101,0.00013,30.60457]
[1776439557713,39.21,77825.04,16.7,0.42101,0.00013,30.60457]
[1776439563232,39.18,77836.02,16.7,0.42235,0.00013,30.62956]
[1776439563764,39.18,77836.02,16.7,0.42235,0.00013,30.62956]
[1776439567260,39.18,77848.76,16.7,0.42397,0.00013,30.65916]
[1776439567638,39.18,77848.76,16.7,0.42397,0.00013,30.65916]
[1776439567727,39.18,77848.76,16.7,0.42397,0.00013,30.65916]
[1776439568269,39.18,77848.76,16.7,0.42397,0.00013,30.65916]
[1776439571289,39.18,77838.58,16.7,0.42266,0.00013,30.63543]
[1776439572296,39.18,77830.69,16.7,0.42166,0.00013,30.61683]
[1776439573209,39.18,77830.69,16.7,0.42166,0.00013,30.61683]
[1776439576544,39.17,77822.32,16.7,0.42056,0.00013,30.59654]
[1776439577023,39.16,77821.02,16.7,0.42038,0.00013,30.59316]
[1776439577109,39.16,77821.02,16.7,0.42038,0.00013,30.59316]
[1776439577331,39.16,77811.83,16.7,0.41919,0.00013,30.57072]
[1776439578263,39.16,77811.83,16.7,0.41919,0.00013,30.57072]
[1776439578435,39.16,77811.83,16.7,0.41919,0.00013,30.57072]
[1776439578483,39.16,77811.83,16.7,0.41919,0.00013,30.57072]
[1776439578516,39.16,77811.83,16.7,0.41919,0.00013,30.57072]
[1776439578583,39.15,77807.71,16.7,0.41866,0.00013,30.56053]
[1776439578665,39.15,77807.71,16.7,0.41866,0.00013,30.56053]
[1776439579347,39.15,77800.17,16.7,0.41769,0.00013,30.54191]
[1776439579622,39.15,77800.17,16.7,0.41769,0.00013,30.54191]
[1776439579931,39.15,77800.17,16.7,0.41769,0.00013,30.54191]
[1776439580125,39.15,77800.17,16.7,0.41769,0.00013,30.54191]
[1776439581182,39.15,77798.18,16.7,0.41743,0.00013,30.53693]
[1776439581188,39.15,77798.18,16.7,0.41743,0.00013,30.53693]
[1776439581664,39.15,77798.18,16.7,0.41743,0.00013,30.53693]
[1776439582164,39.15,77802.36,16.7,0.41796,0.00013,30.54724]
[1776439583021,39.15,77799.51,16.7,0.4176,0.00013,30.54019]
[1776439583541,39.15,77799.51,16.7,0.4176,0.00013,30.54019]
[1776439585722,39.14,77807.26,16.7,0.41858,0.00013,30.55906]
[1776439587684,39.14,77803.99,16.7,0.41815,0.00013,30.55094]
[1776439587827,39.14,77803.99,16.7,0.41815,0.00013,30.55094]
[1776439588028,39.14,77803.99,16.7,0.41815,0.00013,30.55094]
[1776439588931,39.14,77808.19,16.7,0.41869,0.00013,30.56119]
[1776439589484,39.14,77808.19,16.7,0.41869,0.00013,30.56119]
[1776439592306,39.14,77802.96,16.7,0.41801,0.00013,30.54532]
[1776439592558,39.14,77802.96,16.7,0.41801,0.00013,30.54532]
[1776439593824,39.14,77799.76,16.7,0.4176,0.00013,30.53741]
[1776439594542,39.14,77799.76,16.7,0.4176,0.00013,30.53741]
[1776439595255,39.14,77800.74,16.7,0.41772,0.00013,30.53982]
[1776439595606,39.13,77802.88,16.7,0.41799,0.00013,30.54501]
[1776439595955,39.13,77802.88,16.7,0.41799,0.00013,30.54501]
[1776439603199,39.13,77803.31,16.7,0.41804,0.00013,30.54598]
[1776439603242,39.13,77803.31,16.7,0.41804,0.00013,30.54598]
[1776439603269,39.13,77803.31,16.7,0.41804,0.00013,30.54598]
[1776439603521,39.13,77813.21,16.7,0.4193,0.00013,30.57015]
[1776439603939,39.13,77813.21,16.7,0.4193,0.00013,30.57015]
[1776439604167,39.13,77813.21,16.7,0.4193,0.00013,30.57015]
[1776439607183,39.13,77807.99,16.7,0.41863,0.00013,30.55738]
[1776439607221,39.13,77807.99,16.7,0.41863,0.00013,30.55738]
[1776439607550,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439607649,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439607836,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608110,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608177,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608246,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608265,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608538,39.13,77798.04,16.7,0.41736,0.00013,30.53289]
[1776439608557,39.13,77779.94,16.7,0.41505,0.00013,30.48759]
[1776439609139,39.13,77779.94,16.7,0.41505,0.00013,30.48759]
[1776439610874,39.14,77772.49,16.7,0.41414,0.00013,30.46922]
[1776439611332,39.14,77772.49,16.7,0.41414,0.00013,30.46922]
[1776439611427,39.14,77772.49,16.7,0.41414,0.00013,30.46922]
[1776439611578,39.15,77773.44,16.7,0.41428,0.00013,30.47197]
[1776439612115,39.15,77773.44,16.7,0.41428,0.00013,30.47197]
[1776439612418,39.15,77773.44,16.7,0.41428,0.00013,30.47197]
[1776439612585,39.14,77764.41,16.7,0.41309,0.00013,30.44822]
[1776439613391,39.14,77764.41,16.7,0.41309,0.00013,30.44822]
[1776439613618,39.14,77764.41,16.7,0.41309,0.00013,30.44822]
[1776439614053,39.14,77764.41,16.7,0.41309,0.00013,30.44822]
[1776439617477,39.09,77752.68,16.7,0.41149,0.00013,30.41585]
[1776439618059,39.07,77753.12,16.7,0.41147,0.00013,30.41574]
[1776439619166,39.07,77753.25,16.7,0.41149,0.00013,30.41608]
[1776439619462,39.07,77753.25,16.7,0.41149,0.00013,30.41608]
[1776439619533,39.07,77753.25,16.7,0.41149,0.00013,30.41608]
[1776439619554,39.07,77753.25,16.7,0.41149,0.00013,30.41608]
[1776439619471,39.06,77769.47,16.7,0.41354,0.00013,30.45785]
[1776439620006,39.06,77769.47,16.7,0.41354,0.00013,30.45785]
[1776439620049,39.05,77786.51,16.7,0.4157,0.00013,30.50099]
[1776439621366,39.05,77786.51,16.7,0.4157,0.00013,30.50099]
[1776439621424,39.05,77786.51,16.7,0.4157,0.00013,30.50099]
[1776439622608,39.05,77792.09,16.7,0.41642,0.00013,30.51501]
[1776439623006,39.05,77792.09,16.7,0.41642,0.00013,30.51501]
[1776439623176,39.05,77792.09,16.7,0.41642,0.00013,30.51501]
[1776439623232,39.06,77785.73,16.7,0.4156,0.00013,30.49905]
[1776439624680,39.05,77773.18,16.7,0.41399,0.00013,30.46702]
[1776439628310,39.02,77774.08,16.7,0.41403,0.00013,30.46808]
[1776439628380,39.01,77775.52,16.7,0.41418,0.00013,30.47115]
[1776439628728,39.01,77775.52,16.7,0.41418,0.00013,30.47115]
[1776439628743,39.01,77775.52,16.7,0.41418,0.00013,30.47115]
[1776439628885,39.01,77775.52,16.7,0.41418,0.00013,30.47115]
[1776439629005,39.01,77775.52,16.7,0.41418,0.00013,30.47115]
[1776439629106,39.01,77789.07,16.7,0.41591,0.00013,30.50545]
[1776439630926,39.01,77792.87,16.7,0.4164,0.00013,30.515]
[1776439631954,39.01,77793.91,16.7,0.41653,0.00013,30.51761]
[1776439636772,39.01,77786.08,16.7,0.41553,0.00013,30.49802]
[1776439636773,39.01,77786.08,16.7,0.41553,0.00013,30.49802]
[1776439640010,39.01,77783.7,16.7,0.41523,0.00013,30.492]
[1776439640275,39.01,77783.7,16.7,0.41523,0.00013,30.492]
[1776439640303,39.01,77783.7,16.7,0.41523,0.00013,30.492]
[1776439640312,39.01,77783.7,16.7,0.41523,0.00013,30.492]
[1776439640371,39.01,77780.3,16.7,0.41479,0.00013,30.48336]
[1776439640840,39.01,77780.3,16.7,0.41479,0.00013,30.48336]
[1776439643303,38.99,77774.07,16.7,0.41395,0.00013,30.46661]
[1776439643523,38.99,77774.07,16.7,0.41395,0.00013,30.46661]
[1776439643546,38.99,77774.07,16.7,0.41395,0.00013,30.46661]
[1776439643595,38.97,77764.07,16.7,0.41263,0.00013,30.44005]
[1776439644083,38.97,77764.07,16.7,0.41263,0.00013,30.44005]
[1776439646261,38.95,77763.7,16.7,0.41251,0.00013,30.43794]
[1776439647126,38.93,77769.18,16.7,0.41318,0.00013,30.45156]
[1776439650101,38.93,77765.69,16.7,0.41272,0.00013,30.44229]
[1776439650313,38.93,77765.69,16.7,0.41272,0.00013,30.44229]
[1776439651871,38.91,77755.18,16.7,0.41131,0.00013,30.41089]
[1776439652977,38.91,77755.18,16.7,0.41131,0.00013,30.41089]
[1776439653102,38.91,77755.18,16.7,0.41131,0.00013,30.41089]
[1776439655225,38.89,77750.13,16.7,0.41062,0.00013,30.39669]
[1776439656908,38.87,77740.49,16.7,0.40932,0.00013,30.36985]
[1776439661046,38.84,77752.48,16.7,0.41079,0.00013,30.40069]
[1776439661841,38.84,77752.48,16.7,0.41079,0.00013,30.40069]
[1776439661992,38.84,77752.48,16.7,0.41079,0.00013,30.40069]
[1776439662122,38.84,77752.48,16.7,0.41079,0.00013,30.40069]
[1776439662852,38.83,77755.91,16.7,0.41121,0.00013,30.40938]
[1776439662991,38.83,77755.91,16.7,0.41121,0.00013,30.40938]
[1776439663093,38.83,77755.91,16.7,0.41121,0.00013,30.40938]
[1776439663115,38.83,77763.82,16.7,0.41222,0.00013,30.43012]
[1776439665527,38.83,77757.74,16.7,0.41144,0.00013,30.41411]
[1776439668088,38.82,77743.45,16.7,0.40957,0.00013,30.37549]
[1776439669587,38.81,77743.12,16.7,0.40952,0.00013,30.37434]
[1776439670399,38.81,77748.97,16.7,0.41025,0.00013,30.38972]
[1776439670429,38.81,77760.7,16.7,0.41175,0.00013,30.42072]
[1776439672040,38.81,77747.04,16.7,0.41,0.00013,30.38445]
[1776439677064,38.78,77741.83,16.7,0.40926,0.00013,30.3693]
[1776439678240,38.78,77741.83,16.7,0.40926,0.00013,30.3693]
[1776439679401,38.78,77740.27,16.7,0.40905,0.00013,30.36493]
[1776439680436,38.77,77737.06,16.7,0.40863,0.00013,30.35613]
[1776439680496,38.77,77737.06,16.7,0.40863,0.00013,30.35613]
[1776439680619,38.77,77737.06,16.7,0.40863,0.00013,30.35613]
[1776439680860,38.77,77736.36,16.7,0.40854,0.00013,30.35414]
[1776439681092,38.77,77745.05,16.7,0.40965,0.00013,30.37747]
[1776439682343,38.77,77745.05,16.7,0.40965,0.00013,30.37747]
[1776439682428,38.77,77745.05,16.7,0.40965,0.00013,30.37747]
[1776439684718,38.77,77751.39,16.7,0.41046,0.00013,30.39433]
[1776439684775,38.77,77751.39,16.7,0.41046,0.00013,30.39433]
[1776439687571,38.77,77746.07,16.7,0.40977,0.00013,30.38007]
[1776439687627,38.77,77746.07,16.7,0.40977,0.00013,30.38007]
[1776439687918,38.77,77741.58,16.7,0.4092,0.00013,30.36799]
[1776439689478,38.77,77736.14,16.7,0.4085,0.00013,30.35329]
[1776439692376,38.77,77744.5,16.7,0.40957,0.00013,30.37578]
[1776439693393,38.77,77743.99,16.7,0.4095,0.00013,30.37439]
[1776439693535,38.77,77743.99,16.7,0.4095,0.00013,30.37439]
[1776439693629,38.77,77743.99,16.7,0.4095,0.00013,30.37439]
[1776439693693,38.77,77745.49,16.7,0.40969,0.00013,30.37839]
[1776439694184,38.76,77754.11,16.7,0.4108,0.00013,30.40136]
[1776439694827,38.76,77754.11,16.7,0.4108,0.00013,30.40136]
[1776439695449,38.76,77754.11,16.7,0.4108,0.00013,30.40136]
[1776439696212,38.76,77756.09,16.7,0.41105,0.00013,30.40658]
[1776439696772,38.76,77757.09,16.7,0.41118,0.00013,30.4092]
[1776439697131,38.76,77757.09,16.7,0.41118,0.00013,30.4092]
[1776439697149,38.76,77757.09,16.7,0.41118,0.00013,30.4092]
[1776439697170,38.76,77757.09,16.7,0.41118,0.00013,30.4092]
[1776439697559,38.76,77757.09,16.7,0.41118,0.00013,30.4092]
[1776439697561,38.76,77766.88,16.7,0.41243,0.00013,30.43491]
[1776439697832,38.76,77766.88,16.7,0.41243,0.00013,30.43491]
[1776439697942,38.76,77766.88,16.7,0.41243,0.00013,30.43491]
[1776439698213,38.76,77777.16,16.7,0.41375,0.00013,30.46163]
[1776439699666,38.76,77777.16,16.7,0.41375,0.00013,30.46163]
[1776439699789,38.76,77779.6,16.7,0.41407,0.00013,30.46791]
[1776439699919,38.76,77779.6,16.7,0.41407,0.00013,30.46791]
[1776439699933,38.76,77779.6,16.7,0.41407,0.00013,30.46791]
[1776439700059,38.76,77779.6,16.7,0.41407,0.00013,30.46791]
[1776439701512,38.76,77777.77,16.7,0.41383,0.00013,30.46319]
[1776439701522,38.76,77777.77,16.7,0.41383,0.00013,30.46319]
[1776439701531,38.76,77780.0,16.7,0.41412,0.00013,30.46893]
[1776439702005,38.76,77780.0,16.7,0.41412,0.00013,30.46893]
[1776439703058,38.76,77785.8,16.7,0.41486,0.00013,30.48379]
[1776439703423,38.76,77785.8,16.7,0.41486,0.00013,30.48379]
[1776439704548,38.76,77785.44,16.7,0.41482,0.00013,30.48292]
[1776439704631,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439704702,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705238,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705274,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705295,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705516,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705521,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705570,38.76,77793.26,16.7,0.41583,0.00013,30.50285]
[1776439705647,38.77,77791.02,16.7,0.41554,0.00013,30.4972]
[1776439706316,38.77,77791.02,16.7,0.41554,0.00013,30.4972]
[1776439706645,38.77,77775.66,16.7,0.41357,0.00013,30.45789]
[1776439711011,38.77,77778.78,16.7,0.41397,0.00013,30.46592]
[1776439711304,38.77,77782.64,16.7,0.41445,0.00013,30.47281]
[1776439712108,38.77,77782.64,16.7,0.41445,0.00013,30.47281]
[1776439713283,38.77,77786.35,16.7,0.41493,0.00013,30.48235]
[1776439715169,38.77,77791.21,16.7,0.41556,0.00013,30.49481]
[1776439717513,38.77,77795.37,16.7,0.4161,0.00013,30.50541]
[1776439718004,38.77,77796.06,16.7,0.4162,0.00013,30.50718]
[1776439718354,38.77,77782.66,16.7,0.41447,0.00013,30.47314]
[1776439720612,38.77,77783.93,16.7,0.41464,0.00013,30.47645]
[1776439720691,38.77,77783.93,16.7,0.41464,0.00013,30.47645]
[1776439720667,38.77,77781.35,16.7,0.41431,0.00013,30.46988]
[1776439723160,38.78,77779.01,16.7,0.41401,0.00013,30.46391]
[1776439723389,38.78,77783.3,16.7,0.41456,0.00013,30.47492]
[1776439724009,38.78,77783.3,16.7,0.41456,0.00013,30.47492]
[1776439724396,38.78,77791.24,16.7,0.41559,0.00013,30.49519]
[1776439726799,38.78,77795.07,16.7,0.41608,0.00013,30.50496]
[1776439727005,38.78,77795.07,16.7,0.41608,0.00013,30.50496]
[1776439727417,38.78,77783.83,16.7,0.41464,0.00013,30.47643]
[1776439728803,38.78,77783.41,16.7,0.41459,0.00013,30.47539]
[1776439729431,38.78,77781.81,16.7,0.41439,0.00013,30.47133]
[1776439734468,38.78,77779.5,16.7,0.41408,0.00013,30.46532]
[1776439735089,38.78,77779.5,16.7,0.41408,0.00013,30.46532]
[1776439735486,38.78,77780.31,16.7,0.41419,0.00013,30.46739]
[1776439738290,38.78,77780.93,16.7,0.41426,0.00013,30.46886]
[1776439743542,38.77,77782.62,16.7,0.41446,0.00013,30.47291]
[1776439748125,38.76,77783.12,16.7,0.41451,0.00013,30.47395]
[1776439748320,38.76,77783.12,16.7,0.41451,0.00013,30.47395]
[1776439748582,38.76,77788.09,16.7,0.41515,0.00013,30.48659]
[1776439748774,38.76,77788.09,16.7,0.41515,0.00013,30.48659]
[1776439749565,38.76,77788.09,16.7,0.41515,0.00013,30.48659]
[1776439751679,38.76,77791.69,16.7,0.41562,0.00013,30.49584]
[1776439751851,38.76,77791.69,16.7,0.41562,0.00013,30.49584]
[1776439752000,38.77,77791.63,16.7,0.41561,0.00013,30.49573]
[1776439752432,38.77,77791.63,16.7,0.41561,0.00013,30.49573]
[1776439752594,38.77,77791.63,16.7,0.41561,0.00013,30.49573]
[1776439752596,38.77,77791.63,16.7,0.41561,0.00013,30.49573]
[1776439752629,38.77,77791.63,16.7,0.41561,0.00013,30.49573]
[1776439752614,38.77,77770.07,16.7,0.41284,0.00013,30.44036]
[1776439752876,38.77,77770.07,16.7,0.41284,0.00013,30.44036]
[1776439753381,38.77,77770.07,16.7,0.41284,0.00013,30.44036]
[1776439754304,38.77,77769.13,16.7,0.41272,0.00013,30.43788]
[1776439754628,38.77,77769.42,16.7,0.41276,0.00013,30.43864]
[1776439755775,38.77,77768.97,16.7,0.4127,0.00013,30.43748]
[1776439756710,38.77,77768.97,16.7,0.4127,0.00013,30.43748]
[1776439756738,38.77,77768.55,16.7,0.41265,0.00013,30.4364]
[1776439757226,38.77,77768.55,16.7,0.41265,0.00013,30.4364]
[1776439757854,38.77,77773.35,16.7,0.41326,0.00013,30.44884]
[1776439759014,38.76,77777.52,16.7,0.41379,0.00013,30.45958]
[1776439759146,38.76,77777.52,16.7,0.41379,0.00013,30.45958]
[1776439759664,38.76,77786.61,16.7,0.41496,0.00013,30.48286]
[1776439760671,38.76,77794.9,16.7,0.41603,0.00013,30.50391]
[1776439761663,38.76,77794.9,16.7,0.41603,0.00013,30.50391]
[1776439766715,38.76,77791.35,16.7,0.41556,0.00013,30.49484]
[1776439768729,38.76,77783.59,16.7,0.41456,0.00013,30.47502]
[1776439772936,38.76,77782.84,16.7,0.41446,0.00013,30.47004]
[1776439772983,38.76,77782.84,16.7,0.41446,0.00013,30.47004]
[1776439773005,38.76,77782.84,16.7,0.41446,0.00013,30.47004]
[1776439773765,38.76,77779.93,16.7,0.41408,0.00013,30.46249]
[1776439778800,38.75,77775.0,16.7,0.41343,0.00013,30.44948]
[1776439783837,38.75,77779.55,16.7,0.414,0.00013,30.46095]
[1776439788872,38.74,77775.43,16.7,0.41345,0.00013,30.45004]
[1776439790886,38.74,77785.65,16.7,0.41476,0.00013,30.47625]
[1776439791982,38.74,77785.65,16.7,0.41476,0.00013,30.47625]
[1776439792777,38.74,77785.65,16.7,0.41476,0.00013,30.47625]
[1776439791996,38.74,77786.62,16.7,0.41488,0.00013,30.47867]
[1776439798942,38.73,77792.59,16.7,0.41564,0.00013,30.4938]
[1776439801005,38.73,77793.55,16.7,0.41577,0.00013,30.49622]
[1776439802005,38.73,77790.34,16.7,0.41535,0.00013,30.48805]
[1776439806576,38.73,77792.83,16.7,0.41567,0.00013,30.49434]
[1776439808325,38.73,77795.53,16.7,0.41602,0.00013,30.50115]
[1776439808581,38.73,77795.53,16.7,0.41602,0.00013,30.50115]
[1776439808831,38.73,77797.28,16.7,0.41624,0.00013,30.50556]
[1776439809208,38.73,77797.28,16.7,0.41624,0.00013,30.50556]
[1776439809378,38.73,77797.28,16.7,0.41624,0.00013,30.50556]
[1776439809728,38.73,77797.28,16.7,0.41624,0.00013,30.50556]
[1776439809752,38.73,77797.28,16.7,0.41624,0.00013,30.50556]
[1776439809757,38.73,77810.59,16.7,0.41796,0.00013,30.53889]
[1776439810800,38.73,77810.59,16.7,0.41796,0.00013,30.53889]
[1776439811281,38.73,77813.78,16.7,0.41837,0.00013,30.54681]
[1776439811459,38.73,77802.01,16.7,0.41686,0.00013,30.51753]
[1776439812042,38.73,77793.83,16.7,0.4158,0.00013,30.49689]
[1776439813857,38.73,77792.06,16.7,0.41557,0.00013,30.49239]
[1776439818195,38.73,77793.34,16.7,0.41573,0.00013,30.49558]
[1776439818198,38.73,77793.34,16.7,0.41573,0.00013,30.49558]
[1776439818371,38.73,77793.34,16.7,0.41573,0.00013,30.49558]
[1776439819800,38.73,77790.11,16.7,0.41532,0.00013,30.48736]
[1776439819868,38.73,77785.9,16.7,0.41477,0.00013,30.47661]
[1776439820821,38.73,77787.81,16.7,0.41502,0.00013,30.48149]
[1776439823585,38.73,77789.02,16.7,0.41518,0.00013,30.48456]
[1776439825568,38.73,77787.93,16.7,0.41503,0.00013,30.48177]
[1776439827155,38.73,77778.3,16.7,0.41379,0.00013,30.45705]
[1776439831331,38.73,77784.16,16.7,0.41455,0.00013,30.47215]
[1776439836415,38.73,77790.57,16.7,0.41537,0.00013,30.48548]
[1776439841152,38.73,77792.25,16.7,0.41558,0.00013,30.48973]
[1776439843776,38.73,77779.11,16.7,0.41389,0.00013,30.45609]
[1776439849309,38.73,77774.34,16.7,0.41328,0.00013,30.44387]
[1776439851122,38.73,77775.89,16.7,0.41348,0.00013,30.4479]
[1776439851324,38.73,77772.43,16.7,0.41304,0.00013,30.43894]
[1776439855207,38.73,77768.0,16.7,0.41246,0.00013,30.42732]
[1776439855840,38.73,77768.0,16.7,0.41246,0.00013,30.42732]
[1776439860322,38.73,77760.8,16.7,0.41153,0.00013,30.40833]
[1776439860596,38.73,77760.8,16.7,0.41153,0.00013,30.40833]
[1776439860628,38.73,77760.8,16.7,0.41153,0.00013,30.40833]
[1776439860705,38.73,77760.8,16.7,0.41153,0.00013,30.40833]
[1776439860897,38.73,77760.63,16.7,0.41151,0.00013,30.40785]
[1776439861690,38.73,77760.63,16.7,0.41151,0.00013,30.40785]
[1776439861723,38.73,77747.68,16.7,0.40984,0.00013,30.3734]
[1776439862214,38.73,77747.68,16.7,0.40984,0.00013,30.3734]
[1776439862215,38.73,77747.68,16.7,0.40984,0.00013,30.3734]
[1776439862528,38.73,77747.68,16.7,0.40984,0.00013,30.3734]
[1776439862634,38.73,77747.68,16.7,0.40984,0.00013,30.3734]
[1776439862678,38.73,77735.93,16.7,0.40833,0.00013,30.3417]
[1776439863231,38.73,77735.93,16.7,0.40833,0.00013,30.3417]
[1776439863776,38.73,77735.93,16.7,0.40833,0.00013,30.3417]
[1776439864135,38.73,77730.31,16.7,0.40761,0.00013,30.3264]
[1776439865281,38.73,77731.29,16.7,0.40774,0.00013,30.32908]
[1776439867217,38.73,77730.42,16.7,0.40763,0.00013,30.32672]
[1776439869633,38.73,77731.9,16.7,0.40782,0.00013,30.33077]
[1776439869909,38.73,77734.86,16.7,0.4082,0.00013,30.33884]
[1776439870297,38.73,77734.86,16.7,0.4082,0.00013,30.33884]
[1776439870644,38.73,77734.86,16.7,0.4082,0.00013,30.33884]
[1776439870707,38.73,77749.24,16.7,0.41005,0.00013,30.37761]
[1776439875050,38.73,77754.11,16.7,0.41067,0.00013,30.3905]
[1776439875402,38.73,77754.11,16.7,0.41067,0.00013,30.3905]
[1776439875958,38.73,77761.06,16.7,0.41156,0.00013,30.40888]
[1776439876753,38.73,77761.06,16.7,0.41156,0.00013,30.40888]
[1776439878044,38.73,77760.79,16.7,0.41152,0.00013,30.40813]
[1776439883561,38.72,77761.43,16.7,0.4116,0.00013,30.40971]
[1776439886309,38.72,77761.23,16.7,0.41157,0.00013,30.40915]
[1776439887507,38.72,77763.54,16.7,0.41187,0.00013,30.41522]
[1776439891188,38.72,77756.78,16.7,0.41099,0.00013,30.3973]
[1776439891509,38.72,77756.78,16.7,0.41099,0.00013,30.3973]
[1776439891623,38.72,77764.97,16.7,0.41204,0.00013,30.41586]
[1776439896894,38.72,77770.35,16.7,0.41272,0.00013,30.42977]
[1776439897591,38.72,77770.87,16.7,0.41278,0.00013,30.43109]
[1776439897670,38.72,77796.12,16.7,0.41603,0.00013,30.49589]
[1776439898014,38.72,77796.12,16.7,0.41603,0.00013,30.49589]
[1776439898232,38.72,77796.12,16.7,0.41603,0.00013,30.49589]
[1776439898845,38.72,77796.12,16.7,0.41603,0.00013,30.49589]
[1776439898906,38.72,77796.12,16.7,0.41603,0.00013,30.49589]
[1776439898866,38.71,77806.9,16.7,0.41742,0.00013,30.52296]
[1776439899790,38.71,77806.9,16.7,0.41742,0.00013,30.52296]
[1776439900139,38.72,77808.17,16.7,0.41759,0.00013,30.52615]
[1776439900691,38.72,77822.47,16.7,0.41943,0.00013,30.56146]
[1776439902634,38.72,77826.31,16.7,0.41993,0.00013,30.57084]
[1776439904208,38.72,77828.18,16.7,0.42017,0.00013,30.57539]
[1776439904269,38.72,77828.18,16.7,0.42017,0.00013,30.57539]
[1776439904333,38.72,77828.18,16.7,0.42017,0.00013,30.57539]
[1776439905419,38.72,77832.45,16.7,0.42072,0.00013,30.58572]
[1776439906642,38.72,77833.73,16.7,0.42089,0.00013,30.58881]
[1776439907618,38.72,77833.71,16.7,0.42089,0.00013,30.58877]
[1776439910154,38.72,77836.14,16.7,0.4212,0.00013,30.59464]
[1776439913431,38.72,77835.33,16.7,0.4211,0.00013,30.59271]
[1776439913463,38.72,77835.33,16.7,0.4211,0.00013,30.59271]
[1776439913792,38.72,77835.33,16.7,0.4211,0.00013,30.59271]
[1776439913854,38.72,77821.94,16.7,0.41937,0.00013,30.56025]
[1776439915796,38.72,77815.18,16.7,0.4185,0.00013,30.54366]
[1776439919135,38.72,77813.57,16.7,0.41829,0.00013,30.53973]
[1776439919188,38.72,77813.57,16.7,0.41829,0.00013,30.53973]
[1776439923160,38.72,77805.18,16.7,0.41722,0.00013,30.51895]
[1776439923556,38.72,77805.18,16.7,0.41722,0.00013,30.51895]
[1776439923925,38.72,77815.7,16.7,0.41858,0.00013,30.54509]
[1776439924802,38.72,77815.7,16.7,0.41858,0.00013,30.54509]
[1776439925940,38.72,77807.42,16.7,0.41751,0.00013,30.5246]
[1776439929723,38.72,77803.59,16.7,0.41702,0.00013,30.51507]
[1776439930024,38.73,77802.21,16.7,0.41684,0.00013,30.51166]
[1776439930408,38.73,77802.21,16.7,0.41684,0.00013,30.51166]
[1776439931792,38.73,77801.45,16.7,0.41675,0.00013,30.50978]
[1776439931842,38.73,77818.93,16.7,0.419,0.00013,30.5532]
[1776439933759,38.73,77817.81,16.7,0.41886,0.00013,30.55046]
[1776439933898,38.73,77817.81,16.7,0.41886,0.00013,30.55046]
[1776439933959,38.73,77806.84,16.7,0.41744,0.00013,30.5233]
[1776439934152,38.73,77806.84,16.7,0.41744,0.00013,30.5233]
[1776439934166,38.73,77806.84,16.7,0.41744,0.00013,30.5233]
[1776439934449,38.73,77806.84,16.7,0.41744,0.00013,30.5233]
[1776439934477,38.73,77796.75,16.7,0.41615,0.00013,30.498]
[1776439935782,38.73,77796.75,16.7,0.41615,0.00013,30.498]
[1776439935858,38.73,77782.53,16.7,0.41431,0.00013,30.46175]
[1776439941047,38.72,77780.08,16.7,0.41398,0.00013,30.45509]
[1776439942467,38.72,77780.08,16.7,0.41398,0.00013,30.45509]
[1776439943338,38.72,77778.78,16.7,0.41381,0.00013,30.45168]
[1776439943871,38.72,77778.78,16.7,0.41381,0.00013,30.45168]
[1776439945074,38.72,77761.19,16.7,0.41154,0.00013,30.40573]
[1776439948080,38.72,77763.32,16.7,0.41181,0.00013,30.41132]
[1776439949106,38.72,77772.53,16.7,0.413,0.00013,30.43541]
[1776439952626,38.72,77772.51,16.7,0.41299,0.00013,30.43236]
[1776439953456,38.72,77771.75,16.7,0.41289,0.00013,30.43039]
[1776439954810,38.72,77766.22,16.7,0.41218,0.00013,30.41595]
[1776439954990,38.72,77761.2,16.7,0.41153,0.00013,30.40274]
[1776439956296,38.72,77755.76,16.7,0.41083,0.00013,30.38833]
[1776439956344,38.72,77755.76,16.7,0.41083,0.00013,30.38833]
[1776439956359,38.72,77755.76,16.7,0.41083,0.00013,30.38833]
[1776439956557,38.72,77755.76,16.7,0.41083,0.00013,30.38833]
[1776439956968,38.72,77755.76,16.7,0.41083,0.00013,30.38833]
[1776439957019,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439957206,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439957238,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439957529,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439957551,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439958005,38.72,77750.53,16.7,0.41016,0.00013,30.37438]
[1776439957566,38.72,77736.21,16.7,0.40832,0.00013,30.33578]
[1776439958445,38.72,77736.21,16.7,0.40832,0.00013,30.33578]
[1776439958638,38.72,77736.21,16.7,0.40832,0.00013,30.33578]
[1776439958929,38.72,77718.4,16.7,0.40603,0.00013,30.28691]
[1776439959155,38.72,77718.4,16.7,0.40603,0.00013,30.28691]
[1776439959854,38.72,77705.38,16.7,0.40436,0.00013,30.25059]
[1776439962602,38.73,77702.94,16.7,0.40409,0.00013,30.24451]
[1776439962777,38.74,77705.5,16.7,0.40444,0.00013,30.25211]
[1776439964009,38.74,77706.71,16.7,0.40459,0.00013,30.25547]
[1776439967937,38.74,77708.13,16.7,0.40477,0.00013,30.25933]
[1776439967988,38.74,77708.13,16.7,0.40477,0.00013,30.25933]
[1776439967998,38.74,77708.13,16.7,0.40477,0.00013,30.25933]
[1776439968735,38.74,77703.71,16.7,0.4042,0.00013,30.24689]
[1776439968782,38.73,77703.47,16.7,0.40417,0.00013,30.24618]
[1776439969207,38.73,77703.47,16.7,0.40417,0.00013,30.24618]
[1776439971477,38.74,77712.4,16.7,0.40532,0.00013,30.27126]
[1776439971493,38.74,77712.4,16.7,0.40532,0.00013,30.27126]
[1776439971698,38.74,77712.4,16.7,0.40532,0.00013,30.27126]
[1776439971799,38.74,77711.21,16.7,0.40517,0.00013,30.26797]
[1776439972991,38.74,77711.21,16.7,0.40517,0.00013,30.26797]
[1776439974995,38.74,77704.99,16.7,0.40437,0.00013,30.2505]
[1776439975233,38.74,77704.47,16.7,0.4043,0.00013,30.24902]
[1776439977783,38.73,77701.29,16.7,0.40389,0.00013,30.24002]
[1776439977885,38.73,77701.29,16.7,0.40389,0.00013,30.24002]
[1776439977903,38.73,77699.96,16.7,0.40372,0.00013,30.23625]
[1776439979033,38.73,77699.86,16.7,0.40371,0.00013,30.23596]
[1776439979320,38.73,77702.33,16.7,0.40402,0.00013,30.24297]
[1776439980585,38.73,77702.33,16.7,0.40402,0.00013,30.24297]
[1776439980878,38.73,77702.33,16.7,0.40402,0.00013,30.24297]
[1776439980890,38.73,77702.33,16.7,0.40402,0.00013,30.24297]
[1776439980987,38.73,77703.09,16.7,0.40412,0.00013,30.24511]
[1776439981094,38.73,77703.09,16.7,0.40412,0.00013,30.24511]
[1776439981412,38.73,77703.09,16.7,0.40412,0.00013,30.24511]
[1776439981480,38.73,77703.09,16.7,0.40412,0.00013,30.24511]
[1776439981816,38.73,77714.86,16.7,0.40563,0.00013,30.27805]
[1776439983166,38.73,77709.49,16.7,0.40494,0.00013,30.2631]
[1776439983439,38.73,77709.49,16.7,0.40494,0.00013,30.2631]
[1776439983667,38.74,77703.49,16.7,0.40418,0.00013,30.24628]
[1776439986006,38.74,77699.15,16.7,0.40362,0.00013,30.23404]
[1776439988035,38.74,77702.87,16.7,0.4041,0.00013,30.24456]
[1776439988058,38.74,77702.87,16.7,0.4041,0.00013,30.24456]
[1776439988322,38.74,77702.87,16.7,0.4041,0.00013,30.24456]
[1776439988476,38.74,77702.87,16.7,0.4041,0.00013,30.24456]
[1776439988584,38.74,77702.87,16.7,0.4041,0.00013,30.24456]
[1776439988658,38.74,77714.66,16.7,0.40561,0.00013,30.27756]
[1776439989305,38.74,77714.66,16.7,0.40561,0.00013,30.27756]
[1776439989392,38.74,77723.88,16.7,0.40679,0.00013,30.30309]
[1776439991101,38.74,77723.4,16.7,0.40673,0.00013,30.30177]
[1776439991415,38.74,77733.8,16.7,0.40806,0.00013,30.33024]
[1776439996444,38.74,77730.02,16.7,0.40758,0.00013,30.31989]
[1776440001481,38.73,77736.71,16.7,0.40843,0.00013,30.33807]
[1776440004246,38.73,77738.7,16.7,0.40869,0.00013,30.34344]
[1776440004258,38.73,77738.7,16.7,0.40869,0.00013,30.34344]
[1776440004623,38.73,77738.7,16.7,0.40869,0.00013,30.34344]
[1776440004686,38.73,77738.7,16.7,0.40869,0.00013,30.34344]
[1776440006517,38.73,77751.12,16.7,0.41028,0.00013,30.37675]
[1776440008134,38.73,77751.87,16.7,0.41037,0.00013,30.37872]
[1776440010484,38.73,77753.66,16.7,0.4106,0.00013,30.38343]
[1776440010535,38.73,77753.66,16.7,0.4106,0.00013,30.38343]
[1776440010544,38.73,77753.66,16.7,0.4106,0.00013,30.38343]
[1776440012688,38.73,77764.05,16.7,0.41193,0.00013,30.40784]
[1776440017578,38.73,77757.92,16.7,0.41114,0.00013,30.39165]
[1776440022287,38.73,77755.46,16.7,0.41081,0.00013,30.38504]
[1776440022507,38.73,77755.46,16.7,0.41081,0.00013,30.38504]
[1776440025646,38.73,77758.18,16.7,0.41116,0.00013,30.3922]
[1776440025974,38.73,77758.18,16.7,0.41116,0.00013,30.3922]
[1776440027776,38.73,77764.37,16.7,0.41196,0.00013,30.4085]
[1776440033708,38.73,77765.51,16.7,0.4121,0.00013,30.41148]
[1776440036372,38.73,77765.26,16.7,0.41207,0.00013,30.41082]
[1776440037331,38.73,77768.29,16.7,0.41246,0.00013,30.41875]
[1776440037341,38.73,77768.29,16.7,0.41246,0.00013,30.41875]
[1776440037453,38.73,77768.29,16.7,0.41246,0.00013,30.41875]
[1776440037476,38.73,77768.29,16.7,0.41246,0.00013,30.41875]
[1776440037543,38.73,77768.29,16.7,0.41246,0.00013,30.41875]
[1776440042771,38.72,77773.84,16.7,0.41316,0.00013,30.43292]
[1776440046478,38.72,77777.74,16.7,0.41365,0.00013,30.44288]
[1776440046772,38.72,77777.74,16.7,0.41365,0.00013,30.44288]
[1776440046799,38.72,77788.37,16.7,0.41502,0.00013,30.47015]
[1776440047776,38.72,77788.37,16.7,0.41502,0.00013,30.47015]
[1776440047806,38.71,77794.67,16.7,0.41583,0.00013,30.48616]
[1776440049255,38.72,77794.56,16.7,0.41581,0.00013,30.48592]
[1776440050425,38.72,77793.36,16.7,0.41566,0.00013,30.48291]
[1776440053382,38.72,77791.53,16.7,0.41543,0.00013,30.47833]
[1776440053848,38.72,77789.7,16.7,0.4152,0.00013,30.47368]
[1776440055978,38.72,77787.76,16.7,0.41494,0.00013,30.46872]
[1776440056025,38.72,77787.76,16.7,0.41494,0.00013,30.46872]
[1776440056040,38.72,77787.72,16.7,0.41494,0.00013,30.46861]
[1776440056469,38.72,77787.72,16.7,0.41494,0.00013,30.46861]
[1776440056869,38.72,77786.02,16.7,0.41472,0.00013,30.46426]
[1776440058804,38.72,77780.03,16.7,0.41394,0.00013,30.44881]
[1776440058976,38.72,77780.03,16.7,0.41394,0.00013,30.44881]
[1776440061578,38.71,77770.55,16.7,0.41272,0.00013,30.42412]
[1776440062912,38.71,77760.19,16.7,0.41139,0.00013,30.39692]
[1776440063995,38.71,77760.19,16.7,0.41139,0.00013,30.39692]
[1776440064274,38.71,77758.98,16.7,0.41123,0.00013,30.3937]
[1776440064280,38.71,77758.98,16.7,0.41123,0.00013,30.3937]
[1776440065529,38.71,77754.87,16.7,0.4107,0.00013,30.38278]
[1776440065831,38.71,77754.87,16.7,0.4107,0.00013,30.38278]
[1776440066216,38.71,77754.31,16.7,0.41063,0.00013,30.38127]
[1776440069962,38.71,77745.01,16.7,0.40943,0.00013,30.35631]
[1776440070736,38.71,77745.01,16.7,0.40943,0.00013,30.35631]
[1776440072824,38.71,77747.52,16.7,0.40974,0.00013,30.35999]
[1776440073428,38.71,77746.98,16.7,0.40967,0.00013,30.35854]
[1776440073433,38.71,77746.98,16.7,0.40967,0.00013,30.35854]
[1776440073510,38.71,77746.98,16.7,0.40967,0.00013,30.35854]
[1776440073792,38.71,77746.98,16.7,0.40967,0.00013,30.35854]
[1776440077011,38.71,77760.53,16.7,0.41141,0.00013,30.39455]
[1776440078538,38.71,77766.47,16.7,0.41217,0.00013,30.41017]
[1776440079440,38.71,77768.31,16.7,0.41241,0.00013,30.41496]
[1776440079466,38.71,77768.31,16.7,0.41241,0.00013,30.41496]
[1776440079601,38.71,77768.31,16.7,0.41241,0.00013,30.41496]
[1776440082210,38.71,77775.36,16.7,0.41331,0.00013,30.43322]
[1776440085947,38.7,77784.08,16.7,0.41442,0.00013,30.4556]
[1776440086605,38.7,77784.5,16.7,0.41447,0.00013,30.45662]
[1776440086703,38.7,77784.5,16.7,0.41447,0.00013,30.45662]
[1776440086728,38.7,77784.5,16.7,0.41447,0.00013,30.45662]
[1776440087616,38.7,77787.35,16.7,0.41484,0.00013,30.46387]
[1776440087918,38.7,77787.35,16.7,0.41484,0.00013,30.46387]
[1776440087942,38.7,77787.35,16.7,0.41484,0.00013,30.46387]
[1776440087966,38.7,77787.35,16.7,0.41484,0.00013,30.46387]
[1776440088063,38.7,77787.35,16.7,0.41484,0.00013,30.46387]
[1776440088090,38.7,77800.63,16.7,0.41655,0.00013,30.49753]
[1776440088164,38.7,77800.63,16.7,0.41655,0.00013,30.49753]
[1776440088424,38.7,77800.63,16.7,0.41655,0.00013,30.49753]
[1776440088559,38.7,77800.63,16.7,0.41655,0.00013,30.49753]
[1776440088839,38.7,77800.63,16.7,0.41655,0.00013,30.49753]
[1776440089096,38.7,77823.26,16.7,0.41947,0.00013,30.5537]
[1776440089845,38.7,77823.26,16.7,0.41947,0.00013,30.5537]
[1776440089967,38.7,77823.26,16.7,0.41947,0.00013,30.5537]
[1776440091148,38.7,77826.35,16.7,0.41987,0.00013,30.56128]
[1776440092740,38.7,77829.12,16.7,0.42023,0.00013,30.56802]
[1776440095756,38.7,77830.62,16.7,0.42042,0.00013,30.57166]
[1776440096792,38.7,77832.73,16.7,0.4207,0.00013,30.57676]
[1776440096932,38.7,77832.73,16.7,0.4207,0.00013,30.57676]
[1776440099994,38.7,77842.27,16.7,0.42193,0.00013,30.59964]
[1776440100570,38.7,77844.4,16.7,0.4222,0.00013,30.6047]
[1776440101504,38.7,77831.33,16.7,0.42051,0.00013,30.57334]
[1776440103199,38.7,77840.68,16.7,0.42172,0.00013,30.59584]
[1776440104432,38.7,77840.68,16.7,0.42172,0.00013,30.59584]
[1776440105213,38.7,77826.91,16.7,0.41994,0.00013,30.56267]
[1776440107758,38.7,77821.39,16.7,0.41923,0.00013,30.5492]
[1776440107874,38.7,77821.39,16.7,0.41923,0.00013,30.5492]
[1776440107980,38.7,77821.39,16.7,0.41923,0.00013,30.5492]
[1776440108001,38.7,77807.25,16.7,0.41741,0.00013,30.51424]
[1776440108715,38.7,77807.25,16.7,0.41741,0.00013,30.51424]
[1776440108819,38.7,77807.25,16.7,0.41741,0.00013,30.51424]
[1776440108912,38.7,77807.25,16.7,0.41741,0.00013,30.51424]
[1776440109007,38.7,77807.25,16.7,0.41741,0.00013,30.51424]
[1776440109110,38.7,77797.82,16.7,0.41619,0.00013,30.49057]
[1776440109271,38.7,77797.82,16.7,0.41619,0.00013,30.49057]
[1776440109287,38.7,77799.39,16.7,0.41639,0.00013,30.49453]
[1776440114327,38.7,77797.35,16.7,0.41613,0.00013,30.48943]
[1776440115347,38.7,77797.35,16.7,0.41613,0.00013,30.48943]
[1776440116006,38.7,77797.35,16.7,0.41613,0.00013,30.48943]
[1776440118672,38.7,77789.1,16.7,0.41507,0.00013,30.46851]
[1776440121594,38.71,77793.59,16.7,0.41565,0.00013,30.47998]
[1776440122714,38.71,77792.82,16.7,0.41555,0.00013,30.47803]
[1776440123160,38.71,77792.82,16.7,0.41555,0.00013,30.47803]
[1776440123336,38.71,77795.91,16.7,0.41595,0.00013,30.48588]
[1776440123403,38.71,77795.91,16.7,0.41595,0.00013,30.48588]
[1776440123578,38.71,77795.91,16.7,0.41595,0.00013,30.48588]
[1776440124137,38.71,77795.91,16.7,0.41595,0.00013,30.48588]
[1776440123820,38.71,77801.16,16.7,0.41663,0.00013,30.4991]
[1776440124660,38.71,77801.16,16.7,0.41663,0.00013,30.4991]
[1776440124689,38.71,77801.16,16.7,0.41663,0.00013,30.4991]
[1776440124788,38.71,77810.76,16.7,0.41787,0.00013,30.52313]
[1776440125894,38.71,77810.76,16.7,0.41787,0.00013,30.52313]
[1776440125904,38.71,77825.7,16.7,0.4198,0.00013,30.55991]
[1776440126630,38.71,77835.87,16.7,0.42111,0.00013,30.58454]
[1776440129926,38.71,77834.96,16.7,0.421,0.00013,30.58234]
[1776440133149,38.71,77821.9,16.7,0.4193,0.00013,30.54763]
[1776440136488,38.71,77814.25,16.7,0.41832,0.00013,30.52889]
[1776440141523,38.71,77814.74,16.7,0.41839,0.00013,30.53021]
[1776440142743,38.71,77814.74,16.7,0.41839,0.00013,30.53021]
[1776440142802,38.71,77814.74,16.7,0.41839,0.00013,30.53021]
[1776440143092,38.71,77814.74,16.7,0.41839,0.00013,30.53021]
[1776440142813,38.71,77815.19,16.7,0.41845,0.00013,30.53134]
[1776440143295,38.71,77815.19,16.7,0.41845,0.00013,30.53134]
[1776440144015,38.71,77815.19,16.7,0.41845,0.00013,30.53134]
[1776440144081,38.71,77792.75,16.7,0.41555,0.00013,30.47513]
[1776440144279,38.71,77792.75,16.7,0.41555,0.00013,30.47513]
[1776440144751,38.71,77793.47,16.7,0.41565,0.00013,30.47698]
[1776440149764,38.72,77784.89,16.7,0.41455,0.00013,30.45522]
[1776440150288,38.72,77784.89,16.7,0.41455,0.00013,30.45522]
[1776440150586,38.72,77794.51,16.7,0.41579,0.00013,30.47977]
[1776440151812,38.72,77794.51,16.7,0.41579,0.00013,30.47977]
[1776440151960,38.72,77806.67,16.7,0.41736,0.00013,30.51038]
[1776440152747,38.72,77806.67,16.7,0.41736,0.00013,30.51038]
[1776440154739,38.72,77816.35,16.7,0.41861,0.00013,30.53444]
[1776440162514,38.72,77814.87,16.7,0.41843,0.00013,30.53095]
[1776440162591,38.72,77814.87,16.7,0.41843,0.00013,30.53095]
[1776440162794,38.72,77814.87,16.7,0.41843,0.00013,30.53095]
[1776440163209,38.72,77814.87,16.7,0.41843,0.00013,30.53095]
[1776440163312,38.72,77814.87,16.7,0.41843,0.00013,30.53095]
[1776440163690,38.72,77817.74,16.7,0.4188,0.00013,30.53804]
[1776440163716,38.72,77833.67,16.7,0.42086,0.00013,30.57683]
[1776440164609,38.72,77833.67,16.7,0.42086,0.00013,30.57683]
[1776440164655,38.72,77833.67,16.7,0.42086,0.00013,30.57683]
[1776440165087,38.72,77833.67,16.7,0.42086,0.00013,30.57683]
[1776440165090,38.72,77845.76,16.7,0.42242,0.00013,30.60575]
[1776440165586,38.72,77845.76,16.7,0.42242,0.00013,30.60575]
[1776440165931,38.72,77845.76,16.7,0.42242,0.00013,30.60575]
[1776440166462,38.72,77847.98,16.7,0.42271,0.00013,30.61099]
[1776440166539,38.72,77847.98,16.7,0.42271,0.00013,30.61099]
[1776440166812,38.72,77847.98,16.7,0.42271,0.00013,30.61099]
[1776440166876,38.72,77847.98,16.7,0.42271,0.00013,30.61099]
[1776440166894,38.72,77847.98,16.7,0.42271,0.00013,30.61099]
[1776440168796,38.72,77856.43,16.7,0.4238,0.00013,30.63082]
[1776440172193,38.72,77858.13,16.7,0.42402,0.00013,30.63472]
[1776440172605,38.72,77858.7,16.7,0.42409,0.00013,30.63602]
[1776440172778,38.72,77858.7,16.7,0.42409,0.00013,30.63602]
[1776440173957,38.72,77859.97,16.7,0.42425,0.00013,30.63895]
[1776440178815,38.72,77846.78,16.7,0.42254,0.00013,30.60788]
[1776440180278,38.72,77846.28,16.7,0.42247,0.00013,30.60672]
[1776440181616,38.72,77845.32,16.7,0.42235,0.00013,30.60447]
[1776440181628,38.72,77845.32,16.7,0.42235,0.00013,30.60447]
[1776440181700,38.72,77845.32,16.7,0.42235,0.00013,30.60447]
[1776440181867,38.72,77845.32,16.7,0.42235,0.00013,30.60447]
[1776440181965,38.72,77845.32,16.7,0.42235,0.00013,30.60447]
[1776440182704,38.72,77844.3,16.7,0.42222,0.00013,30.60203]
[1776440182768,38.72,77844.3,16.7,0.42222,0.00013,30.60203]
[1776440182808,38.72,77844.3,16.7,0.42222,0.00013,30.60203]
[1776440183857,38.72,77856.57,16.7,0.42381,0.00013,30.63095]
[1776440186448,38.72,77860.7,16.7,0.42434,0.00013,30.64053]
[1776440186584,38.72,77860.7,16.7,0.42434,0.00013,30.64053]
[1776440187602,38.71,77864.77,16.7,0.42486,0.00013,30.64993]
[1776440187640,38.71,77864.77,16.7,0.42486,0.00013,30.64993]
[1776440187859,38.71,77864.77,16.7,0.42486,0.00013,30.64993]
[1776440187885,38.71,77864.77,16.7,0.42486,0.00013,30.64993]
[1776440187916,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440188369,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440188394,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440188722,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440188833,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440189006,38.71,77870.35,16.7,0.42558,0.00013,30.66275]
[1776440189097,38.71,77880.92,16.7,0.42695,0.00013,30.68683]
[1776440189871,38.71,77880.92,16.7,0.42695,0.00013,30.68683]
[1776440191544,38.72,77883.93,16.7,0.42734,0.00013,30.69368]
[1776440194470,38.72,77892.73,16.7,0.42848,0.00013,30.71043]
[1776440194970,38.72,77892.73,16.7,0.42848,0.00013,30.71043]
[1776440195237,38.72,77889.41,16.7,0.42805,0.00013,30.70306]
[1776440197133,38.72,77881.66,16.7,0.42705,0.00013,30.68571]
[1776440197627,38.72,77881.66,16.7,0.42705,0.00013,30.68571]
[1776440197665,38.72,77881.66,16.7,0.42705,0.00013,30.68571]
[1776440197814,38.72,77881.66,16.7,0.42705,0.00013,30.68571]
[1776440197955,38.72,77871.63,16.7,0.42576,0.00013,30.66293]
[1776440199144,38.72,77871.63,16.7,0.42576,0.00013,30.66293]
[1776440199168,38.72,77865.59,16.7,0.42497,0.00013,30.64905]
[1776440199510,38.72,77865.59,16.7,0.42497,0.00013,30.64905]
[1776440199842,38.72,77865.59,16.7,0.42497,0.00013,30.64905]
[1776440200140,38.72,77865.59,16.7,0.42497,0.00013,30.64905]
[1776440200181,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440200647,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440201157,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440201288,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440201334,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440201341,38.72,77850.91,16.7,0.42307,0.00013,30.61478]
[1776440201217,38.72,77839.0,16.7,0.42154,0.00013,30.58655]
[1776440201454,38.72,77839.0,16.7,0.42154,0.00013,30.58655]
[1776440201696,38.72,77839.0,16.7,0.42154,0.00013,30.58655]
[1776440201850,38.72,77839.0,16.7,0.42154,0.00013,30.58655]
[1776440201983,38.72,77825.23,16.7,0.41976,0.00013,30.55328]
[1776440204424,38.72,77826.63,16.7,0.41994,0.00013,30.55669]
[1776440204885,38.72,77826.63,16.7,0.41994,0.00013,30.55669]
[1776440205413,38.72,77830.35,16.7,0.42042,0.00013,30.56572]
[1776440206015,38.72,77837.96,16.7,0.4214,0.00013,30.58405]
[1776440207778,38.72,77838.99,16.7,0.42154,0.00013,30.58653]
[1776440208618,38.72,77840.52,16.7,0.42173,0.00013,30.59018]
[1776440209037,38.72,77840.52,16.7,0.42173,0.00013,30.59018]
[1776440210090,38.72,77846.33,16.7,0.42248,0.00013,30.60399]
[1776440215842,38.72,77839.13,16.7,0.42155,0.00013,30.58682]
[1776440218784,38.72,77834.99,16.7,0.42101,0.00013,30.57686]
[1776440218838,38.72,77834.99,16.7,0.42101,0.00013,30.57686]
[1776440218899,38.72,77834.99,16.7,0.42101,0.00013,30.57686]
[1776440220135,38.72,77830.55,16.7,0.42044,0.00013,30.56614]
[1776440220237,38.72,77821.82,16.7,0.41931,0.00013,30.5449]
[1776440220608,38.72,77821.82,16.7,0.41931,0.00013,30.5449]
[1776440220808,38.72,77821.82,16.7,0.41931,0.00013,30.5449]
[1776440220896,38.72,77821.82,16.7,0.41931,0.00013,30.5449]
[1776440221137,38.72,77832.42,16.7,0.42068,0.00013,30.57067]
[1776440225165,38.72,77840.71,16.7,0.42175,0.00013,30.59055]
[1776440230200,38.72,77839.11,16.7,0.42155,0.00013,30.58673]
[1776440231808,38.72,77838.05,16.7,0.42141,0.00013,30.58421]
[1776440233534,38.72,77831.57,16.7,0.42057,0.00013,30.5686]
[1776440239264,38.72,77833.81,16.7,0.42086,0.00013,30.574]
[1776440242284,38.72,77842.28,16.7,0.42196,0.00013,30.5943]
[1776440244352,38.72,77843.14,16.7,0.42207,0.00013,30.59635]
[1776440245530,38.72,77842.33,16.7,0.42196,0.00013,30.59444]
[1776440246933,38.72,77841.49,16.7,0.42185,0.00013,30.59242]
[1776440247001,38.72,77841.49,16.7,0.42185,0.00013,30.59242]
[1776440247145,38.72,77841.49,16.7,0.42185,0.00013,30.59242]
[1776440247320,38.72,77850.07,16.7,0.42296,0.00013,30.61276]
[1776440247397,38.72,77850.07,16.7,0.42296,0.00013,30.61276]
[1776440247472,38.72,77850.07,16.7,0.42296,0.00013,30.61276]
[1776440247508,38.72,77850.07,16.7,0.42296,0.00013,30.61276]
[1776440248327,38.72,77859.28,16.7,0.42415,0.00013,30.63433]
[1776440250803,38.72,77861.98,16.7,0.4245,0.00013,30.64054]
[1776440251712,38.72,77861.98,16.7,0.4245,0.00013,30.64054]
[1776440255715,38.71,77857.63,16.7,0.42392,0.00013,30.62732]
[1776440255768,38.71,77857.63,16.7,0.42392,0.00013,30.62732]
[1776440257390,38.71,77844.25,16.7,0.42219,0.00013,30.59573]
[1776440258712,38.71,77844.25,16.7,0.42219,0.00013,30.59573]
[1776440259302,38.71,77844.25,16.7,0.42219,0.00013,30.59573]
[1776440260263,38.71,77845.24,16.7,0.42231,0.00013,30.59806]
[1776440260314,38.71,77845.24,16.7,0.42231,0.00013,30.59806]
[1776440261324,38.71,77844.27,16.7,0.42219,0.00013,30.59574]
[1776440261414,38.71,77840.22,16.7,0.42166,0.00013,30.58608]
[1776440262412,38.71,77836.03,16.7,0.42112,0.00013,30.57603]
[1776440263701,38.71,77830.11,16.7,0.42035,0.00013,30.56175]
[1776440264338,38.71,77830.11,16.7,0.42035,0.00013,30.56175]
[1776440263774,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440264496,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440264569,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440264895,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440264936,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440264946,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440265117,38.71,77819.56,16.7,0.41899,0.00013,30.53601]
[1776440265127,38.71,77798.51,16.7,0.41628,0.00013,30.48363]
[1776440265769,38.71,77798.51,16.7,0.41628,0.00013,30.48363]
[1776440266225,38.71,77778.81,16.7,0.41374,0.00013,30.43333]
[1776440266744,38.71,77778.81,16.7,0.41374,0.00013,30.43333]
[1776440267306,38.71,77771.63,16.7,0.41281,0.00013,30.41457]
[1776440267473,38.71,77771.63,16.7,0.41281,0.00013,30.41457]
[1776440268006,38.71,77771.63,16.7,0.41281,0.00013,30.41457]
[1776440268345,38.71,77771.63,16.7,0.41281,0.00013,30.41457]
[1776440268211,38.71,77788.22,16.7,0.41494,0.00013,30.45739]
[1776440269297,38.71,77802.48,16.7,0.41679,0.00013,30.49356]
[1776440270108,38.71,77802.48,16.7,0.41679,0.00013,30.49356]
[1776440270764,38.71,77801.18,16.7,0.41662,0.00013,30.49033]
[1776440270860,38.71,77799.48,16.7,0.4164,0.00013,30.48609]
[1776440274005,38.71,77798.62,16.7,0.41629,0.00013,30.48391]
[1776440274022,38.71,77798.62,16.7,0.41629,0.00013,30.48391]
[1776440274217,38.71,77798.62,16.7,0.41629,0.00013,30.48391]
[1776440274279,38.71,77798.6,16.7,0.41629,0.00013,30.48384]
[1776440274923,38.71,77798.6,16.7,0.41629,0.00013,30.48384]
[1776440275258,38.71,77782.86,16.7,0.41425,0.00013,30.44368]
[1776440276542,38.71,77772.73,16.7,0.41295,0.00013,30.41741]
[1776440278236,38.71,77772.73,16.7,0.41295,0.00013,30.41741]
[1776440278470,38.71,77766.9,16.7,0.41219,0.00013,30.40209]
[1776440278510,38.71,77766.9,16.7,0.41219,0.00013,30.40209]
[1776440281002,38.71,77766.45,16.7,0.41213,0.00013,30.40088]
[1776440281093,38.71,77766.45,16.7,0.41213,0.00013,30.40088]
[1776440283885,38.7,77758.99,16.7,0.41117,0.00013,30.38112]
[1776440283948,38.7,77758.99,16.7,0.41117,0.00013,30.38112]
[1776440283986,38.7,77767.85,16.7,0.4123,0.00013,30.40441]
[1776440284400,38.7,77767.85,16.7,0.4123,0.00013,30.40441]
[1776440284620,38.7,77767.85,16.7,0.4123,0.00013,30.40441]
[1776440285764,38.7,77772.12,16.7,0.41285,0.00013,30.41554]
[1776440286620,38.7,77780.49,16.7,0.41393,0.00013,30.43717]
[1776440287580,38.7,77780.49,16.7,0.41393,0.00013,30.43717]
[1776440290531,38.7,77772.79,16.7,0.41293,0.00013,30.41708]
[1776440295684,38.69,77769.46,16.7,0.41249,0.00013,30.40822]
[1776440296753,38.69,77769.46,16.7,0.41249,0.00013,30.40822]
[1776440298061,38.69,77769.25,16.7,0.41246,0.00013,30.4076]
[1776440300779,38.69,77778.7,16.7,0.41367,0.00013,30.43208]
[1776440300927,38.69,77778.7,16.7,0.41367,0.00013,30.43208]
[1776440300939,38.69,77778.7,16.7,0.41367,0.00013,30.43208]
[1776440301005,38.69,77778.7,16.7,0.41367,0.00013,30.43208]
[1776440301106,38.69,77783.83,16.7,0.41433,0.00013,30.44527]
[1776440302392,38.69,77783.83,16.7,0.41433,0.00013,30.44527]
[1776440302661,38.69,77790.59,16.7,0.4152,0.00013,30.46261]
[1776440303176,38.69,77795.43,16.7,0.41583,0.00013,30.47497]
[1776440308775,38.7,77796.85,16.7,0.41603,0.00013,30.47884]
[1776440312545,38.7,77797.22,16.7,0.41607,0.00013,30.47687]
[1776440312803,38.7,77795.1,16.7,0.4158,0.00013,30.47155]
[1776440317445,38.7,77791.73,16.7,0.41536,0.00013,30.46295]
[1776440317838,38.7,77797.99,16.7,0.41617,0.00013,30.47886]
[1776440320498,38.7,77803.42,16.7,0.41688,0.00013,30.49259]
[1776440325269,38.71,77806.35,16.7,0.41726,0.00013,30.50005]
[1776440326634,38.71,77808.73,16.7,0.41757,0.00013,30.50603]
[1776440326664,38.71,77808.73,16.7,0.41757,0.00013,30.50603]
[1776440326920,38.71,77808.73,16.7,0.41757,0.00013,30.50603]
[1776440332946,38.71,77818.9,16.7,0.41889,0.00013,30.53129]
[1776440336719,38.71,77818.22,16.7,0.41881,0.00013,30.52965]
[1776440336832,38.71,77818.22,16.7,0.41881,0.00013,30.52965]
[1776440337982,38.71,77826.98,16.7,0.41994,0.00013,30.5511]
[1776440341003,38.71,77819.09,16.7,0.41892,0.00013,30.53182]
[1776440345655,38.71,77815.81,16.7,0.4185,0.00013,30.52379]
[1776440345970,38.71,77815.81,16.7,0.4185,0.00013,30.52379]
[1776440346071,38.71,77807.34,16.7,0.41741,0.00013,30.50279]
[1776440347161,38.71,77795.94,16.7,0.41594,0.00013,30.47414]
[1776440347694,38.71,77795.94,16.7,0.41594,0.00013,30.47414]
[1776440348052,38.71,77803.5,16.7,0.41691,0.00013,30.4932]
[1776440349678,38.71,77810.11,16.7,0.41777,0.00013,30.5097]
[1776440351571,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440351609,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440351763,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440351816,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440351925,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440351949,38.71,77796.05,16.7,0.41595,0.00013,30.47444]
[1776440352086,38.71,77786.87,16.7,0.41477,0.00013,30.45109]
[1776440354382,38.71,77780.07,16.7,0.41389,0.00013,30.43355]
[1776440357122,38.71,77765.03,16.7,0.41195,0.00013,30.3943]
[1776440359998,38.71,77766.37,16.7,0.41212,0.00013,30.39783]
[1776440360262,38.71,77766.37,16.7,0.41212,0.00013,30.39783]
[1776440360532,38.71,77766.37,16.7,0.41212,0.00013,30.39783]
[1776440360880,38.71,77761.74,16.7,0.41153,0.00013,30.38565]
[1776440360976,38.71,77761.74,16.7,0.41153,0.00013,30.38565]
[1776440361052,38.71,77761.74,16.7,0.41153,0.00013,30.38565]
[1776440362476,38.71,77754.79,16.7,0.41063,0.00013,30.36723]
[1776440363925,38.71,77751.34,16.7,0.41019,0.00013,30.358]
[1776440369212,38.71,77744.59,16.7,0.40931,0.00013,30.3398]
[1776440373186,38.71,77743.68,16.7,0.40918,0.00013,30.33427]
[1776440373501,38.71,77742.6,16.7,0.40904,0.00013,30.33134]
[1776440373525,38.71,77742.6,16.7,0.40904,0.00013,30.33134]
[1776440373613,38.71,77742.6,16.7,0.40904,0.00013,30.33134]
[1776440373900,38.71,77742.6,16.7,0.40904,0.00013,30.33134]
[1776440374092,38.71,77742.6,16.7,0.40904,0.00013,30.33134]
[1776440374247,38.71,77730.62,16.7,0.4075,0.00013,30.29877]
[1776440375171,38.71,77730.62,16.7,0.4075,0.00013,30.29877]
[1776440375255,38.71,77721.55,16.7,0.40634,0.00013,30.27383]
[1776440375595,38.71,77721.55,16.7,0.40634,0.00013,30.27383]
[1776440376262,38.71,77726.04,16.7,0.40692,0.00013,30.28623]
[1776440377538,38.71,77731.05,16.7,0.40756,0.00013,30.29995]
[1776440377805,38.71,77731.05,16.7,0.40756,0.00013,30.29995]
[1776440378276,38.71,77736.58,16.7,0.40827,0.00013,30.31503]
[1776440378572,38.71,77736.58,16.7,0.40827,0.00013,30.31503]
[1776440380377,38.71,77739.16,16.7,0.4086,0.00013,30.32203]
[1776440384149,38.71,77743.51,16.7,0.40916,0.00013,30.33374]
[1776440384240,38.71,77743.51,16.7,0.40916,0.00013,30.33374]
[1776440384361,38.71,77743.51,16.7,0.40916,0.00013,30.33374]
[1776440384370,38.7,77753.64,16.7,0.41046,0.00013,30.36088]
[1776440390360,38.7,77756.86,16.7,0.41087,0.00013,30.36933]
[1776440395395,38.7,77757.25,16.7,0.41091,0.00013,30.37026]
[1776440399423,38.7,77746.27,16.7,0.4095,0.00013,30.34087]
[1776440400051,38.7,77746.27,16.7,0.4095,0.00013,30.34087]
[1776440400080,38.7,77746.27,16.7,0.4095,0.00013,30.34087]
[1776440401720,38.7,77740.82,16.7,0.40879,0.00013,30.32615]
[1776440402049,38.7,77740.82,16.7,0.40879,0.00013,30.32615]
[1776440403387,38.7,77740.85,16.7,0.4088,0.00013,30.32622]
[1776440404151,38.7,77741.39,16.7,0.40887,0.00013,30.32768]
[1776440405829,38.7,77740.07,16.7,0.40869,0.00013,30.32409]
[1776440407628,38.7,77741.1,16.7,0.40883,0.00013,30.32686]
[1776440413523,38.7,77737.2,16.7,0.40832,0.00013,30.31624]
[1776440415095,38.7,77737.2,16.7,0.40832,0.00013,30.31624]
[1776440415550,38.7,77736.9,16.7,0.40828,0.00013,30.31542]
[1776440421579,38.7,77736.85,16.7,0.40827,0.00013,30.31523]
[1776440426614,38.69,77737.6,16.7,0.40837,0.00013,30.31722]
[1776440429824,38.69,77738.24,16.7,0.40845,0.00013,30.31894]
[1776440431653,38.69,77749.22,16.7,0.40985,0.00013,30.34548]
[1776440436689,38.69,77749.62,16.7,0.4099,0.00013,30.34647]
[1776440441724,38.69,77744.1,16.7,0.40918,0.00013,30.33156]
[1776440444726,38.69,77744.66,16.7,0.40925,0.00013,30.33303]
[1776440446334,38.69,77743.69,16.7,0.40913,0.00013,30.3304]
[1776440448849,38.69,77740.67,16.7,0.40874,0.00013,30.32219]
[1776440451112,38.69,77740.74,16.7,0.40874,0.00013,30.32235]
[1776440452862,38.69,77742.52,16.7,0.40897,0.00013,30.32712]
[1776440458843,38.68,77737.78,16.7,0.40835,0.00013,30.31419]
[1776440460714,38.68,77738.09,16.7,0.40839,0.00013,30.31502]
[1776440460751,38.68,77738.09,16.7,0.40839,0.00013,30.31502]
[1776440460832,38.68,77738.09,16.7,0.40839,0.00013,30.31502]
[1776440460857,38.68,77735.16,16.7,0.40802,0.00013,30.30705]
[1776440462107,38.68,77735.16,16.7,0.40802,0.00013,30.30705]
[1776440462210,38.68,77735.16,16.7,0.40802,0.00013,30.30705]
[1776440462297,38.68,77724.1,16.7,0.40659,0.00013,30.27668]
[1776440462871,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440463720,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440464799,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440464892,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440465059,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440465156,38.68,77733.97,16.7,0.40786,0.00013,30.30374]
[1776440465449,38.68,77727.68,16.7,0.40705,0.00013,30.28648]
[1776440465602,38.68,77727.68,16.7,0.40705,0.00013,30.28648]
[1776440465493,38.68,77712.17,16.7,0.40506,0.00013,30.24348]
[1776440465793,38.68,77712.17,16.7,0.40506,0.00013,30.24348]
[1776440466111,38.68,77712.17,16.7,0.40506,0.00013,30.24348]
[1776440466166,38.68,77712.17,16.7,0.40506,0.00013,30.24348]
[1776440466614,38.68,77712.17,16.7,0.40506,0.00013,30.24348]
[1776440466753,38.68,77687.34,16.7,0.40187,0.00013,30.17306]
[1776440467022,38.68,77687.34,16.7,0.40187,0.00013,30.17306]
[1776440467106,38.68,77687.34,16.7,0.40187,0.00013,30.17306]
[1776440467419,38.68,77687.34,16.7,0.40187,0.00013,30.17306]
[1776440467503,38.68,77697.67,16.7,0.40319,0.00013,30.2025]
[1776440468009,38.68,77697.67,16.7,0.40319,0.00013,30.2025]
[1776440468538,38.68,77713.09,16.7,0.40517,0.00013,30.2459]
[1776440468771,38.68,77713.09,16.7,0.40517,0.00013,30.2459]
[1776440470391,38.68,77716.91,16.7,0.40566,0.00013,30.25655]
[1776440472439,38.68,77719.57,16.7,0.406,0.00013,30.26392]
[1776440472775,38.68,77719.09,16.7,0.40594,0.00013,30.26257]
[1776440472908,38.68,77719.09,16.7,0.40594,0.00013,30.26257]
[1776440473570,38.68,77719.09,16.7,0.40594,0.00013,30.26257]
[1776440472968,38.68,77724.2,16.7,0.40659,0.00013,30.27671]
[1776440473853,38.68,77724.2,16.7,0.40659,0.00013,30.27671]
[1776440473907,38.68,77724.2,16.7,0.40659,0.00013,30.27671]
[1776440473976,38.68,77740.02,16.7,0.40863,0.00013,30.31999]
[1776440474976,38.68,77740.02,16.7,0.40863,0.00013,30.31999]
[1776440475577,38.68,77740.02,16.7,0.40863,0.00013,30.31999]
[1776440476167,38.68,77736.34,16.7,0.40815,0.00013,30.30999]
[1776440476394,38.68,77736.34,16.7,0.40815,0.00013,30.30999]
[1776440476403,38.68,77736.34,16.7,0.40815,0.00013,30.30999]
[1776440476492,38.68,77730.44,16.7,0.40739,0.00013,30.29387]
[1776440476997,38.68,77720.36,16.7,0.4061,0.00013,30.26609]
[1776440480057,38.68,77720.63,16.7,0.40613,0.00013,30.26674]
[1776440481212,38.68,77719.9,16.7,0.40603,0.00013,30.26467]
[1776440481397,38.68,77719.9,16.7,0.40603,0.00013,30.26467]
[1776440481459,38.68,77732.58,16.7,0.40766,0.00013,30.29955]
[1776440482763,38.67,77736.63,16.7,0.40818,0.00013,30.31053]
[1776440483222,38.67,77736.63,16.7,0.40818,0.00013,30.31053]
[1776440483292,38.67,77728.31,16.7,0.40711,0.00013,30.28778]
[1776440484204,38.67,77728.31,16.7,0.40711,0.00013,30.28778]
[1776440484411,38.67,77728.31,16.7,0.40711,0.00013,30.28778]
[1776440484433,38.67,77728.31,16.7,0.40711,0.00013,30.28778]
[1776440484526,38.67,77714.76,16.7,0.40537,0.00013,30.25026]
[1776440485005,38.67,77714.76,16.7,0.40537,0.00013,30.25026]
[1776440485064,38.67,77704.15,16.7,0.404,0.00013,30.22042]
[1776440486572,38.67,77704.15,16.7,0.404,0.00013,30.22042]
[1776440489022,38.67,77710.23,16.7,0.40478,0.00013,30.23751]
[1776440494056,38.67,77712.2,16.7,0.40502,0.00013,30.23997]
[1776440494127,38.67,77721.68,16.7,0.40624,0.00013,30.26636]
[1776440494859,38.67,77721.68,16.7,0.40624,0.00013,30.26636]
[1776440495506,38.67,77721.68,16.7,0.40624,0.00013,30.26636]
[1776440495945,38.67,77727.5,16.7,0.40699,0.00013,30.28241]
[1776440495966,38.67,77727.5,16.7,0.40699,0.00013,30.28241]
[1776440496317,38.67,77727.5,16.7,0.40699,0.00013,30.28241]
[1776440496424,38.67,77723.48,16.7,0.40647,0.00013,30.2713]
[1776440497005,38.67,77723.48,16.7,0.40647,0.00013,30.2713]
[1776440498109,38.67,77718.43,16.7,0.40582,0.00013,30.25733]
[1776440498119,38.67,77718.43,16.7,0.40582,0.00013,30.25733]
[1776440498605,38.67,77718.43,16.7,0.40582,0.00013,30.25733]
[1776440498156,38.67,77719.78,16.7,0.406,0.00013,30.2611]
[1776440500176,38.67,77729.65,16.7,0.40726,0.00013,30.28831]
[1776440501387,38.67,77729.65,16.7,0.40726,0.00013,30.28831]
[1776440502980,38.67,77722.19,16.7,0.4063,0.00013,30.2677]
[1776440503007,38.67,77722.19,16.7,0.4063,0.00013,30.2677]
[1776440503168,38.67,77722.19,16.7,0.4063,0.00013,30.2677]
[1776440503329,38.67,77722.19,16.7,0.4063,0.00013,30.2677]
[1776440503434,38.67,77722.19,16.7,0.4063,0.00013,30.2677]
[1776440503469,38.67,77713.01,16.7,0.40512,0.00013,30.24215]
[1776440505436,38.67,77707.07,16.7,0.40435,0.00013,30.22539]
[1776440505451,38.67,77707.07,16.7,0.40435,0.00013,30.22539]
[1776440506957,38.67,77700.08,16.7,0.40345,0.00013,30.20546]
[1776440509121,38.66,77699.93,16.7,0.40342,0.00013,30.20487]
[1776440510916,38.66,77699.84,16.7,0.4034,0.00013,30.20445]
[1776440515369,38.65,77699.71,16.7,0.40336,0.00013,30.20376]
[1776440515623,38.65,77699.71,16.7,0.40336,0.00013,30.20376]
[1776440515719,38.65,77697.93,16.7,0.40313,0.00013,30.19863]
[1776440515763,38.65,77697.93,16.7,0.40313,0.00013,30.19863]
[1776440515843,38.65,77697.93,16.7,0.40313,0.00013,30.19863]
[1776440517763,38.65,77686.94,16.7,0.40171,0.00013,30.16703]
[1776440518440,38.65,77686.94,16.7,0.40171,0.00013,30.16703]
[1776440520319,38.63,77698.95,16.7,0.40319,0.00013,30.20019]
[1776440524940,38.62,77696.87,16.7,0.40291,0.00013,30.19398]
[1776440526370,38.62,77692.42,16.7,0.40234,0.00013,30.18124]
[1776440526598,38.62,77692.42,16.7,0.40234,0.00013,30.18124]
[1776440526624,38.62,77681.84,16.7,0.40098,0.00013,30.15068]
[1776440527369,38.61,77671.3,16.7,0.3996,0.00013,30.11947]
[1776440528124,38.61,77671.3,16.7,0.3996,0.00013,30.11947]
[1776440529936,38.6,77673.27,16.7,0.39983,0.00013,30.12469]
[1776440533280,38.59,77665.35,16.7,0.39877,0.00013,30.10056]
[1776440536664,38.58,77657.05,16.7,0.39768,0.00013,30.0754]
[1776440536830,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440536839,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537072,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537136,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537157,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537518,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537586,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537730,38.58,77654.69,16.7,0.39737,0.00013,30.06828]
[1776440537654,38.58,77637.94,16.7,0.39522,0.00013,30.0178]
[1776440538230,38.58,77637.94,16.7,0.39522,0.00013,30.0178]
[1776440538482,38.58,77637.94,16.7,0.39522,0.00013,30.0178]
[1776440538526,38.58,77629.23,16.7,0.39412,0.00013,29.99138]
[1776440539380,38.58,77629.23,16.7,0.39412,0.00013,29.99138]
[1776440539560,38.58,77629.23,16.7,0.39412,0.00013,29.99138]
[1776440539595,38.59,77623.86,16.7,0.39345,0.00013,29.97524]
[1776440540720,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541269,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541350,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541434,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541663,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541775,38.58,77620.46,16.7,0.39299,0.00013,29.96436]
[1776440541476,38.58,77603.52,16.7,0.39083,0.00013,29.91154]
[1776440541878,38.58,77603.52,16.7,0.39083,0.00013,29.91154]
[1776440542107,38.58,77603.52,16.7,0.39083,0.00013,29.91154]
[1776440542343,38.58,77603.52,16.7,0.39083,0.00013,29.91154]
[1776440542483,38.55,77584.45,16.7,0.3883,0.00013,29.84887]
[1776440542719,38.55,77584.45,16.7,0.3883,0.00013,29.84887]
[1776440543339,38.55,77584.45,16.7,0.3883,0.00013,29.84887]
[1776440543490,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440543886,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440544013,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440544089,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440544185,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440544191,38.55,77575.59,16.7,0.38716,0.00013,29.82029]
[1776440545290,38.54,77569.08,16.7,0.38631,0.00013,29.79876]
[1776440545618,38.54,77569.08,16.7,0.38631,0.00013,29.79876]
[1776440546460,38.54,77564.48,16.7,0.38571,0.00013,29.78346]
[1776440546562,38.54,77564.48,16.7,0.38571,0.00013,29.78346]
[1776440548131,38.53,77562.0,16.7,0.38538,0.00013,29.77495]
[1776440548296,38.53,77562.0,16.7,0.38538,0.00013,29.77495]
[1776440549369,38.53,77561.62,16.7,0.38532,0.00013,29.77353]
[1776440549737,38.53,77560.28,16.7,0.38515,0.00013,29.76897]
[1776440550745,38.53,77560.98,16.7,0.38523,0.00013,29.77112]
[1776440551311,38.53,77560.98,16.7,0.38523,0.00013,29.77112]
[1776440551362,38.53,77560.98,16.7,0.38523,0.00013,29.77112]
[1776440552073,38.52,77564.65,16.7,0.38568,0.00013,29.7799]
[1776440552451,38.52,77564.65,16.7,0.38568,0.00013,29.7799]
[1776440553077,38.52,77568.59,16.7,0.38618,0.00013,29.79273]
[1776440554418,38.52,77570.17,16.7,0.38638,0.00013,29.79784]
[1776440555045,38.52,77573.53,16.7,0.38681,0.00013,29.80872]
[1776440557471,38.52,77572.04,16.7,0.38661,0.00013,29.80379]
[1776440557646,38.52,77572.04,16.7,0.38661,0.00013,29.80379]
[1776440557820,38.52,77566.85,16.7,0.38595,0.00013,29.78686]
[1776440560683,38.52,77571.46,16.7,0.38653,0.00013,29.8018]
[1776440561091,38.52,77571.05,16.7,0.38648,0.00013,29.80042]
[1776440562323,38.52,77568.32,16.7,0.38613,0.00013,29.79149]
[1776440563953,38.52,77565.08,16.7,0.38571,0.00013,29.78085]
[1776440564578,38.52,77565.08,16.7,0.38571,0.00013,29.78085]
[1776440564992,38.52,77564.68,16.7,0.38566,0.00013,29.77951]
[1776440566203,38.52,77561.43,16.7,0.38524,0.00013,29.76883]
[1776440569555,38.52,77554.32,16.7,0.38434,0.00013,29.74538]
[1776440571209,38.52,77554.22,16.7,0.38432,0.00013,29.74502]
[1776440571424,38.52,77554.22,16.7,0.38432,0.00013,29.74502]
[1776440571515,38.52,77554.22,16.7,0.38432,0.00013,29.74502]
[1776440571715,38.52,77554.22,16.7,0.38432,0.00013,29.74502]
[1776440571700,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440571866,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440571886,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440571917,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572052,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572190,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572396,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572446,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572562,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572653,38.52,77541.94,16.7,0.38276,0.00013,29.70424]
[1776440572702,38.52,77536.21,16.7,0.38203,0.00013,29.68507]
[1776440572956,38.52,77536.21,16.7,0.38203,0.00013,29.68507]
[1776440574095,38.51,77536.83,16.7,0.3821,0.00013,29.68693]
[1776440574104,38.51,77536.83,16.7,0.3821,0.00013,29.68693]
[1776440574248,38.51,77536.83,16.7,0.3821,0.00013,29.68693]
[1776440574545,38.51,77536.83,16.7,0.3821,0.00013,29.68693]
[1776440575723,38.51,77524.69,16.7,0.38054,0.00013,29.64563]
[1776440576578,38.51,77524.69,16.7,0.38054,0.00013,29.64563]
[1776440576608,38.51,77524.69,16.7,0.38054,0.00013,29.64563]
[1776440577216,38.51,77520.83,16.7,0.38004,0.00013,29.63236]
[1776440578084,38.51,77520.83,16.7,0.38004,0.00013,29.63236]
[1776440582268,38.48,77517.32,16.7,0.37952,0.00013,29.61854]
[1776440582505,38.48,77517.32,16.7,0.37952,0.00013,29.61854]
[1776440583342,38.47,77511.98,16.7,0.37878,0.00013,29.59882]
[1776440583629,38.47,77511.98,16.7,0.37878,0.00013,29.59882]
[1776440583654,38.46,77522.5,16.7,0.38011,0.00013,29.63464]
[1776440584130,38.46,77522.5,16.7,0.38011,0.00013,29.63464]
[1776440584181,38.46,77522.5,16.7,0.38011,0.00013,29.63464]
[1776440584327,38.46,77522.5,16.7,0.38011,0.00013,29.63464]
[1776440584764,38.46,77528.08,16.7,0.38081,0.00013,29.65343]
[1776440584789,38.46,77518.69,16.7,0.37962,0.00013,29.62149]
[1776440586185,38.46,77518.69,16.7,0.37962,0.00013,29.62149]
[1776440587098,38.44,77527.26,16.7,0.38065,0.00013,29.64919]
[1776440588175,38.44,77527.26,16.7,0.38065,0.00013,29.64919]
[1776440588276,38.44,77536.2,16.7,0.38178,0.00013,29.67926]
[1776440589517,38.44,77536.2,16.7,0.38178,0.00013,29.67926]
[1776440589649,38.44,77536.2,16.7,0.38178,0.00013,29.67926]
[1776440589720,38.44,77535.63,16.7,0.38169,0.00013,29.67702]
[1776440589842,38.44,77535.63,16.7,0.38169,0.00013,29.67702]
[1776440590024,38.44,77535.63,16.7,0.38169,0.00013,29.67702]
[1776440590861,38.44,77540.71,16.7,0.38234,0.00013,29.6941]
[1776440590874,38.44,77540.71,16.7,0.38234,0.00013,29.6941]
[1776440590929,38.44,77540.71,16.7,0.38234,0.00013,29.6941]
[1776440591249,38.44,77540.71,16.7,0.38234,0.00013,29.6941]
[1776440591267,38.44,77540.71,16.7,0.38234,0.00013,29.6941]
[1776440591367,38.43,77551.46,16.7,0.38369,0.00013,29.72936]
[1776440592450,38.43,77551.46,16.7,0.38369,0.00013,29.72936]
[1776440592548,38.43,77534.1,16.7,0.38147,0.00013,29.67114]
[1776440592931,38.43,77534.1,16.7,0.38147,0.00013,29.67114]
[1776440593505,38.43,77518.29,16.7,0.37944,0.00013,29.61713]
[1776440594026,38.43,77518.29,16.7,0.37944,0.00013,29.61713]
[1776440594267,38.43,77518.29,16.7,0.37944,0.00013,29.61713]
[1776440595847,38.41,77517.47,16.7,0.37929,0.00013,29.61311]
[1776440596586,38.41,77517.47,16.7,0.37929,0.00013,29.61311]
[1776440596726,38.41,77517.47,16.7,0.37929,0.00013,29.61311]
[1776440602764,38.4,77514.67,16.7,0.3789,0.00013,29.60268]
[1776440603024,38.4,77514.67,16.7,0.3789,0.00013,29.60268]
[1776440604544,38.39,77516.51,16.7,0.37908,0.00013,29.60781]
[1776440604591,38.39,77516.51,16.7,0.37908,0.00013,29.60781]
[1776440604642,38.38,77527.86,16.7,0.38052,0.00013,29.64633]
[1776440604876,38.38,77527.86,16.7,0.38052,0.00013,29.64633]
[1776440606431,38.38,77533.77,16.7,0.38127,0.00013,29.66638]
[1776440606562,38.38,77533.77,16.7,0.38127,0.00013,29.66638]
[1776440606634,38.38,77543.89,16.7,0.38254,0.00013,29.69994]
[1776440607637,38.38,77543.89,16.7,0.38254,0.00013,29.69994]
[1776440607661,38.38,77543.89,16.7,0.38254,0.00013,29.69994]
[1776440608553,38.38,77544.39,16.7,0.3826,0.00013,29.70156]
[1776440608715,38.38,77544.39,16.7,0.3826,0.00013,29.70156]
[1776440609412,38.38,77550.46,16.7,0.38337,0.00013,29.72178]
[1776440610375,38.37,77547.27,16.7,0.38294,0.00013,29.71047]
[1776440611873,38.37,77542.32,16.7,0.3823,0.00013,29.69382]
[1776440612938,38.37,77541.71,16.7,0.38221,0.00013,29.68863]
[1776440614699,38.36,77543.72,16.7,0.38244,0.00013,29.69484]
[1776440615715,38.36,77527.02,16.7,0.38031,0.00013,29.63822]
[1776440617033,38.36,77516.12,16.7,0.37892,0.00013,29.60088]
[1776440618179,38.36,77516.12,16.7,0.37892,0.00013,29.60088]
[1776440618333,38.36,77516.12,16.7,0.37892,0.00013,29.60088]
[1776440618373,38.36,77517.42,16.7,0.37908,0.00013,29.60534]
[1776440619003,38.36,77517.42,16.7,0.37908,0.00013,29.60534]
[1776440619280,38.36,77517.42,16.7,0.37908,0.00013,29.60534]
[1776440619818,38.36,77522.07,16.7,0.37967,0.00013,29.62116]
[1776440619965,38.36,77522.07,16.7,0.37967,0.00013,29.62116]
[1776440620376,38.36,77522.07,16.7,0.37967,0.00013,29.62116]
[1776440621043,38.35,77518.92,16.7,0.37926,0.00013,29.61024]
[1776440621341,38.35,77518.92,16.7,0.37926,0.00013,29.61024]
[1776440621951,38.35,77521.36,16.7,0.37957,0.00013,29.61848]
[1776440622068,38.35,77529.41,16.7,0.38059,0.00013,29.64596]
[1776440623909,38.35,77532.78,16.7,0.38102,0.00013,29.65727]
[1776440623912,38.35,77532.78,16.7,0.38102,0.00013,29.65727]
[1776440625285,38.35,77529.83,16.7,0.38064,0.00013,29.64712]
[1776440628314,38.34,77516.75,16.7,0.37895,0.00013,29.602]
[1776440634159,38.34,77510.37,16.7,0.37811,0.00013,29.57928]
[1776440639197,38.33,77511.8,16.7,0.37827,0.00013,29.58371]
[1776440642560,38.33,77511.17,16.7,0.37818,0.00013,29.58133]
[1776440642629,38.33,77511.17,16.7,0.37818,0.00013,29.58133]
[1776440642629,38.33,77511.17,16.7,0.37818,0.00013,29.58133]
[1776440642631,38.32,77522.91,16.7,0.37967,0.00013,29.62153]
[1776440643326,38.32,77522.91,16.7,0.37967,0.00013,29.62153]
[1776440643617,38.32,77533.11,16.7,0.38097,0.00013,29.6562]
[1776440644232,38.32,77545.93,16.7,0.38261,0.00013,29.69947]
[1776440645844,38.32,77549.32,16.7,0.38303,0.00013,29.71054]
[1776440647597,38.32,77552.05,16.7,0.38338,0.00013,29.71962]
[1776440649267,38.32,77541.76,16.7,0.38205,0.00013,29.68492]
[1776440652872,38.32,77544.34,16.7,0.38238,0.00013,29.69352]
[1776440654326,38.31,77543.39,16.7,0.38225,0.00013,29.69024]
[1776440654365,38.31,77543.39,16.7,0.38225,0.00013,29.69024]
[1776440654387,38.31,77546.99,16.7,0.38271,0.00013,29.70229]
[1776440657952,38.31,77544.66,16.7,0.38241,0.00013,29.69451]
[1776440658330,38.31,77541.87,16.7,0.38206,0.00013,29.68516]
[1776440662106,38.31,77549.84,16.7,0.38307,0.00013,29.71177]
[1776440662358,38.31,77549.76,16.7,0.38306,0.00013,29.71145]
[1776440667393,38.31,77550.14,16.7,0.38312,0.00013,29.71293]
[1776440672439,38.32,77547.48,16.7,0.38277,0.00013,29.70115]
[1776440674275,38.32,77547.82,16.7,0.38282,0.00013,29.70234]
[1776440679484,38.32,77546.17,16.7,0.38262,0.00013,29.69704]
[1776440683134,38.32,77553.31,16.7,0.38354,0.00013,29.72103]
[1776440688547,38.32,77565.23,16.7,0.38507,0.00013,29.76066]
[1776440691287,38.32,77565.87,16.7,0.38515,0.00013,29.76277]
[1776440692912,38.32,77568.9,16.7,0.38554,0.00013,29.77273]
[1776440694828,38.32,77568.9,16.7,0.38554,0.00013,29.77273]
[1776440695014,38.32,77572.69,16.7,0.38602,0.00013,29.78516]
[1776440695314,38.32,77572.69,16.7,0.38602,0.00013,29.78516]
[1776440696568,38.32,77577.52,16.7,0.38664,0.00013,29.80093]
[1776440697091,38.32,77581.63,16.7,0.38717,0.00013,29.81428]
[1776440697319,38.32,77581.63,16.7,0.38717,0.00013,29.81428]
[1776440697611,38.32,77571.91,16.7,0.38592,0.00013,29.78253]
[1776440700011,38.32,77567.47,16.7,0.38535,0.00013,29.76793]
[1776440701250,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701330,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701511,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701650,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701710,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701887,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701904,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440701922,38.32,77569.41,16.7,0.3856,0.00013,29.77431]
[1776440702467,38.32,77576.74,16.7,0.38654,0.00013,29.79831]
[1776440702659,38.32,77588.12,16.7,0.388,0.00013,29.83525]
[1776440703666,38.32,77596.26,16.7,0.38904,0.00013,29.86137]
[1776440704846,38.32,77596.26,16.7,0.38904,0.00013,29.86137]
[1776440706453,38.32,77598.51,16.7,0.38933,0.00013,29.86847]
[1776440706745,38.32,77598.51,16.7,0.38933,0.00013,29.86847]
[1776440707050,38.32,77594.52,16.7,0.38881,0.00013,29.85563]
[1776440707290,38.32,77594.52,16.7,0.38881,0.00013,29.85563]
[1776440707310,38.32,77594.52,16.7,0.38881,0.00013,29.85563]
[1776440711332,38.32,77600.72,16.7,0.3896,0.00013,29.87524]
[1776440711387,38.32,77600.72,16.7,0.3896,0.00013,29.87524]
[1776440711414,38.32,77600.72,16.7,0.3896,0.00013,29.87524]
[1776440711530,38.32,77600.72,16.7,0.3896,0.00013,29.87524]
[1776440711788,38.32,77600.72,16.7,0.3896,0.00013,29.87524]
[1776440711723,38.31,77592.6,16.7,0.38855,0.00013,29.84917]
[1776440712595,38.31,77592.6,16.7,0.38855,0.00013,29.84917]
[1776440712730,38.31,77601.08,16.7,0.38964,0.00013,29.87629]
[1776440712895,38.31,77601.08,16.7,0.38964,0.00013,29.87629]
[1776440715526,38.31,77599.72,16.7,0.38946,0.00013,29.87184]
[1776440717966,38.31,77602.84,16.7,0.38985,0.00013,29.88164]
[1776440718833,38.31,77602.84,16.7,0.38985,0.00013,29.88164]
[1776440719849,38.31,77608.9,16.7,0.39063,0.00013,29.90084]
[1776440719866,38.31,77608.9,16.7,0.39063,0.00013,29.90084]
[1776440720079,38.31,77616.23,16.7,0.39157,0.00013,29.92391]
[1776440720343,38.31,77616.23,16.7,0.39157,0.00013,29.92391]
[1776440720801,38.31,77630.37,16.7,0.39339,0.00013,29.968]
[1776440721479,38.31,77630.37,16.7,0.39339,0.00013,29.968]
[1776440722877,38.31,77634.17,16.7,0.39388,0.00013,29.97975]
[1776440723823,38.31,77620.11,16.7,0.39206,0.00013,29.93587]
[1776440725019,38.3,77613.35,16.7,0.39118,0.00013,29.91453]
[1776440725837,38.3,77615.07,16.7,0.39141,0.00013,29.91997]
[1776440730872,38.3,77619.34,16.7,0.39196,0.00013,29.93342]
[1776440732886,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440732978,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440732989,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440733287,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440733354,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440733577,38.3,77634.39,16.7,0.39388,0.00013,29.9772]
[1776440733893,38.31,77644.03,16.7,0.39513,0.00013,30.0069]
[1776440736688,38.31,77646.49,16.7,0.39545,0.00013,30.0145]
[1776440740145,38.31,77655.83,16.7,0.39666,0.00013,30.04295]
[1776440741113,38.31,77656.33,16.7,0.39673,0.00013,30.04449]
[1776440741453,38.31,77656.33,16.7,0.39673,0.00013,30.04449]
[1776440741868,38.31,77656.33,16.7,0.39673,0.00013,30.04449]
[1776440742913,38.31,77659.49,16.7,0.39714,0.00013,30.05405]
[1776440744014,38.31,77667.4,16.7,0.39816,0.00013,30.07779]
[1776440745283,38.31,77668.24,16.7,0.39827,0.00013,30.08029]
[1776440748562,38.31,77676.72,16.7,0.39936,0.00013,30.10548]
[1776440748665,38.31,77676.72,16.7,0.39936,0.00013,30.10548]
[1776440749106,38.31,77678.28,16.7,0.39956,0.00013,30.11008]
[1776440749810,38.31,77678.28,16.7,0.39956,0.00013,30.11008]
[1776440750193,38.31,77683.54,16.7,0.40024,0.00013,30.12555]
[1776440751162,38.31,77686.49,16.7,0.40063,0.00013,30.1342]
[1776440751962,38.31,77687.82,16.7,0.4008,0.00013,30.13808]
[1776440752543,38.31,77687.82,16.7,0.4008,0.00013,30.13808]
[1776440755213,38.31,77692.67,16.7,0.40142,0.00013,30.15214]
[1776440755367,38.31,77692.67,16.7,0.40142,0.00013,30.15214]
[1776440755485,38.31,77692.67,16.7,0.40142,0.00013,30.15214]
[1776440755717,38.31,77692.67,16.7,0.40142,0.00013,30.15214]
[1776440756111,38.31,77706.4,16.7,0.4032,0.00013,30.19172]
[1776440757350,38.31,77706.4,16.7,0.4032,0.00013,30.19172]
[1776440764919,38.3,77707.23,16.7,0.40329,0.00013,30.19377]
[1776440766609,38.3,77702.76,16.7,0.4027,0.00013,30.18084]
[1776440766623,38.3,77702.76,16.7,0.4027,0.00013,30.18084]
[1776440769258,38.3,77692.4,16.7,0.40135,0.00013,30.15069]
[1776440770405,38.3,77692.4,16.7,0.40135,0.00013,30.15069]
[1776440770753,38.3,77692.4,16.7,0.40135,0.00013,30.15069]
[1776440771225,38.29,77685.35,16.7,0.40044,0.00013,30.13004]
[1776440771744,38.29,77685.35,16.7,0.40044,0.00013,30.13004]
[1776440773006,38.29,77675.75,16.7,0.39919,0.00013,30.10172]
[1776440773549,38.29,77675.75,16.7,0.39919,0.00013,30.10172]
[1776440773677,38.29,77675.75,16.7,0.39919,0.00013,30.10172]
[1776440775181,38.29,77662.61,16.7,0.39749,0.00013,30.06251]
[1776440777195,38.29,77650.46,16.7,0.39593,0.00013,30.02582]
[1776440778725,38.29,77650.46,16.7,0.39593,0.00013,30.02582]
[1776440781223,38.3,77664.56,16.7,0.39775,0.00013,30.06852]
[1776440786258,38.3,77665.38,16.7,0.39786,0.00013,30.07103]
[1776440791293,38.3,77664.85,16.7,0.39779,0.00013,30.06647]
[1776440795087,38.3,77660.53,16.7,0.39723,0.00013,30.05355]
[1776440795559,38.3,77660.53,16.7,0.39723,0.00013,30.05355]
[1776440795567,38.3,77660.53,16.7,0.39723,0.00013,30.05355]
[1776440795656,38.3,77652.82,16.7,0.39624,0.00013,30.03032]
[1776440797336,38.3,77643.96,16.7,0.3951,0.00013,30.00333]
[1776440802370,38.3,77638.66,16.7,0.39442,0.00013,29.9872]
[1776440804873,38.3,77636.96,16.7,0.3942,0.00013,29.982]
[1776440804884,38.3,77636.96,16.7,0.3942,0.00013,29.982]
[1776440804981,38.3,77636.96,16.7,0.3942,0.00013,29.982]
[1776440804894,38.3,77635.63,16.7,0.39403,0.00013,29.97796]
[1776440805669,38.3,77632.45,16.7,0.39362,0.00013,29.96811]
[1776440809334,38.3,77633.78,16.7,0.39379,0.00013,29.97219]
[1776440810735,38.3,77627.26,16.7,0.39295,0.00013,29.95194]
[1776440811064,38.3,77625.86,16.7,0.39277,0.00013,29.94755]
[1776440811434,38.3,77634.26,16.7,0.39385,0.00013,29.97362]
[1776440815866,38.3,77626.26,16.7,0.39282,0.00013,29.94869]
[1776440816470,38.3,77614.8,16.7,0.39134,0.00013,29.91278]
[1776440818484,38.3,77605.06,16.7,0.39009,0.00013,29.88194]
[1776440819813,38.3,77605.06,16.7,0.39009,0.00013,29.88194]
[1776440820300,38.3,77598.29,16.7,0.38922,0.00013,29.86038]
[1776440821841,38.3,77594.4,16.7,0.38872,0.00013,29.84791]
[1776440823773,38.3,77595.24,16.7,0.38883,0.00013,29.85069]
[1776440825725,38.3,77589.68,16.7,0.38812,0.00013,29.83289]
[1776440825925,38.3,77589.68,16.7,0.38812,0.00013,29.83289]
[1776440825952,38.31,77589.9,16.7,0.38815,0.00013,29.8337]
[1776440826798,38.31,77589.9,16.7,0.38815,0.00013,29.8337]
[1776440827484,38.31,77583.2,16.7,0.38729,0.00013,29.81197]
[1776440827508,38.31,77583.2,16.7,0.38729,0.00013,29.81197]
[1776440827624,38.31,77583.2,16.7,0.38729,0.00013,29.81197]
[1776440827929,38.31,77583.2,16.7,0.38729,0.00013,29.81197]
[1776440827951,38.31,77583.2,16.7,0.38729,0.00013,29.81197]
[1776440828613,38.31,77578.64,16.7,0.3867,0.00013,29.79711]
[1776440832005,38.3,77572.04,16.7,0.38585,0.00013,29.77549]
[1776440831576,38.3,77582.43,16.7,0.38719,0.00013,29.80941]
[1776440832200,38.3,77582.43,16.7,0.38719,0.00013,29.80941]
[1776440833116,38.3,77577.76,16.7,0.38659,0.00013,29.7942]
[1776440836375,38.3,77571.61,16.7,0.3858,0.00013,29.77401]
[1776440836463,38.3,77571.61,16.7,0.3858,0.00013,29.77401]
[1776440840639,38.3,77585.06,16.7,0.38752,0.00013,29.81782]
[1776440841300,38.3,77585.06,16.7,0.38752,0.00013,29.81782]
[1776440843701,38.3,77585.07,16.7,0.38752,0.00013,29.81782]
[1776440846005,38.3,77578.4,16.7,0.38666,0.00013,29.79606]
[1776440846606,38.3,77575.09,16.7,0.38623,0.00013,29.78523]
[1776440847205,38.3,77579.1,16.7,0.38675,0.00013,29.79833]
[1776440849004,38.3,77577.06,16.7,0.38649,0.00013,29.79166]
[1776440849452,38.3,77579.97,16.7,0.38686,0.00013,29.80114]
[1776440849802,38.3,77579.97,16.7,0.38686,0.00013,29.80114]
[1776440851786,38.3,77583.47,16.7,0.38731,0.00013,29.81249]
[1776440852264,38.3,77580.67,16.7,0.38694,0.00013,29.80029]
[1776440852614,38.3,77580.67,16.7,0.38694,0.00013,29.80029]
[1776440855181,38.3,77575.94,16.7,0.38633,0.00013,29.78482]
[1776440855317,38.3,77575.94,16.7,0.38633,0.00013,29.78482]
[1776440856013,38.3,77575.94,16.7,0.38633,0.00013,29.78482]
[1776440855744,38.3,77567.95,16.7,0.3853,0.00013,29.7586]
[1776440856982,38.3,77567.95,16.7,0.3853,0.00013,29.7586]
[1776440857488,38.3,77564.59,16.7,0.38487,0.00013,29.74752]
[1776440858617,38.3,77571.78,16.7,0.38579,0.00013,29.7712]
[1776440858765,38.3,77582.22,16.7,0.38713,0.00013,29.80532]
[1776440859344,38.3,77582.22,16.7,0.38713,0.00013,29.80532]
[1776440860997,38.3,77585.68,16.7,0.38758,0.00013,29.81653]
[1776440861229,38.3,77586.11,16.7,0.38763,0.00013,29.8179]
[1776440861317,38.3,77586.11,16.7,0.38763,0.00013,29.8179]
[1776440863323,38.3,77592.07,16.7,0.3884,0.00013,29.8371]
[1776440864225,38.3,77586.79,16.7,0.38772,0.00013,29.82001]
[1776440864764,38.3,77586.79,16.7,0.38772,0.00013,29.82001]
[1776440867089,38.3,77591.64,16.7,0.38833,0.00013,29.8356]
[1776440869923,38.3,77592.63,16.7,0.38846,0.00013,29.83872]
[1776440870151,38.3,77591.88,16.7,0.38836,0.00013,29.83627]
[1776440870394,38.3,77591.88,16.7,0.38836,0.00013,29.83627]
[1776440870438,38.3,77591.88,16.7,0.38836,0.00013,29.83627]
[1776440870460,38.3,77591.88,16.7,0.38836,0.00013,29.83627]
[1776440870555,38.3,77591.88,16.7,0.38836,0.00013,29.83627]
[1776440870850,38.3,77604.19,16.7,0.38994,0.00013,29.87568]
[1776440872972,38.29,77606.93,16.7,0.39029,0.00013,29.88434]
[1776440877509,38.29,77609.45,16.7,0.3906,0.00013,29.89204]
[1776440877622,38.29,77609.45,16.7,0.3906,0.00013,29.89204]
[1776440877899,38.29,77617.5,16.7,0.39164,0.00013,29.91739]
[1776440879913,38.29,77625.46,16.7,0.39266,0.00013,29.94217]
[1776440881604,38.29,77622.89,16.7,0.39232,0.00013,29.93406]
[1776440884569,38.28,77621.19,16.7,0.39209,0.00013,29.92848]
[1776440884948,38.28,77608.42,16.7,0.39044,0.00013,29.88811]
[1776440886193,38.28,77605.19,16.7,0.39002,0.00013,29.87778]
[1776440887207,38.28,77607.08,16.7,0.39026,0.00013,29.88374]
[1776440887529,38.28,77607.08,16.7,0.39026,0.00013,29.88374]
[1776440887969,38.28,77613.42,16.7,0.39108,0.00013,29.90377]
[1776440891997,38.28,77602.92,16.7,0.38973,0.00013,29.87053]
[1776440897034,38.28,77601.28,16.7,0.38953,0.00013,29.8655]
[1776440900055,38.28,77618.79,16.7,0.39179,0.00013,29.92112]
[1776440900788,38.28,77618.79,16.7,0.39179,0.00013,29.92112]
[1776440901498,38.28,77620.35,16.7,0.39199,0.00013,29.92603]
[1776440901585,38.28,77620.35,16.7,0.39199,0.00013,29.92603]
[1776440902069,38.28,77609.11,16.7,0.39054,0.00013,29.89059]
[1776440902682,38.28,77609.11,16.7,0.39054,0.00013,29.89059]
[1776440906716,38.28,77601.88,16.7,0.3896,0.00013,29.86742]
[1776440912140,38.28,77599.67,16.7,0.38929,0.00013,29.85697]
[1776440914154,38.28,77608.11,16.7,0.39038,0.00013,29.88379]
[1776440917783,38.28,77602.09,16.7,0.3896,0.00013,29.86452]
[1776440918172,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918248,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918325,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918376,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918798,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918855,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918962,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440918994,38.27,77606.77,16.7,0.3902,0.00013,29.87934]
[1776440919180,38.27,77607.79,16.7,0.39032,0.00013,29.88253]
[1776440919300,38.27,77607.79,16.7,0.39032,0.00013,29.88253]
[1776440919348,38.27,77607.79,16.7,0.39032,0.00013,29.88253]
[1776440919497,38.27,77607.79,16.7,0.39032,0.00013,29.88253]
[1776440919802,38.27,77607.79,16.7,0.39032,0.00013,29.88253]
[1776440919894,38.27,77625.75,16.7,0.39264,0.00013,29.9391]
[1776440920574,38.27,77625.75,16.7,0.39264,0.00013,29.9391]
[1776440921370,38.27,77631.67,16.7,0.3934,0.00013,29.95752]
[1776440922049,38.27,77631.67,16.7,0.3934,0.00013,29.95752]
[1776440922096,38.27,77629.37,16.7,0.3931,0.00013,29.95029]
[1776440922350,38.27,77629.37,16.7,0.3931,0.00013,29.95029]
[1776440923223,38.27,77615.57,16.7,0.39132,0.00013,29.90698]
[1776440924359,38.27,77615.57,16.7,0.39132,0.00013,29.90698]
[1776440924533,38.27,77615.57,16.7,0.39132,0.00013,29.90698]
[1776440924866,38.27,77615.57,16.7,0.39132,0.00013,29.90698]
[1776440925744,38.27,77613.68,16.7,0.39107,0.00013,29.90088]
[1776440927251,38.27,77623.19,16.7,0.39229,0.00013,29.93066]
[1776440929994,38.27,77624.64,16.7,0.39247,0.00013,29.93512]
[1776440931735,38.26,77623.71,16.7,0.39234,0.00013,29.93206]
[1776440934356,38.26,77629.23,16.7,0.39305,0.00013,29.94905]
[1776440934378,38.26,77629.23,16.7,0.39305,0.00013,29.94905]
[1776440934392,38.26,77629.23,16.7,0.39305,0.00013,29.94905]
[1776440934478,38.26,77633.83,16.7,0.39364,0.00013,29.96326]
[1776440937297,38.26,77638.04,16.7,0.39418,0.00013,29.97625]
[1776440938950,38.26,77637.25,16.7,0.39407,0.00013,29.9738]
[1776440941429,38.26,77636.72,16.7,0.394,0.00013,29.97211]
[1776440941719,38.26,77636.72,16.7,0.394,0.00013,29.97211]
[1776440941937,38.26,77636.72,16.7,0.394,0.00013,29.97211]
[1776440942116,38.26,77637.07,16.7,0.39405,0.00013,29.97315]
[1776440942733,38.26,77637.07,16.7,0.39405,0.00013,29.97315]
[1776440942792,38.26,77637.07,16.7,0.39405,0.00013,29.97315]
[1776440942819,38.26,77643.98,16.7,0.39494,0.00013,29.99448]
[1776440944373,38.26,77635.6,16.7,0.39386,0.00013,29.96868]
[1776440946509,38.26,77634.23,16.7,0.39369,0.00013,29.96446]
[1776440950743,38.26,77626.49,16.7,0.39269,0.00013,29.94052]
[1776440951343,38.26,77626.5,16.7,0.3927,0.00013,29.94064]
[1776440951785,38.26,77620.6,16.7,0.39193,0.00013,29.92209]
[1776440952436,38.26,77620.6,16.7,0.39193,0.00013,29.92209]
[1776440953224,38.26,77618.04,16.7,0.3916,0.00013,29.91404]
[1776440953378,38.26,77618.04,16.7,0.3916,0.00013,29.91404]
[1776440953812,38.26,77618.04,16.7,0.3916,0.00013,29.91404]
[1776440953832,38.26,77618.04,16.7,0.3916,0.00013,29.91404]
[1776440953892,38.26,77606.76,16.7,0.39014,0.00013,29.8782]
[1776440954614,38.26,77606.76,16.7,0.39014,0.00013,29.8782]
[1776440954643,38.26,77606.76,16.7,0.39014,0.00013,29.8782]
[1776440954736,38.26,77595.93,16.7,0.38875,0.00013,29.84351]
[1776440955701,38.26,77595.93,16.7,0.38875,0.00013,29.84351]
[1776440957625,38.26,77586.19,16.7,0.38749,0.00013,29.81202]
[1776440957765,38.26,77586.19,16.7,0.38749,0.00013,29.81202]
[1776440960920,38.26,77584.84,16.7,0.38732,0.00013,29.80758]
[1776440961118,38.26,77584.84,16.7,0.38732,0.00013,29.80758]
[1776440961143,38.26,77584.84,16.7,0.38732,0.00013,29.80758]
[1776440961478,38.26,77586.41,16.7,0.38752,0.00013,29.81264]
[1776440961881,38.26,77586.41,16.7,0.38752,0.00013,29.81264]
[1776440961993,38.26,77586.41,16.7,0.38752,0.00013,29.81264]
[1776440962018,38.26,77586.41,16.7,0.38752,0.00013,29.81264]
[1776440962223,38.26,77586.41,16.7,0.38752,0.00013,29.81264]
[1776440962027,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962460,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962703,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962813,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962862,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962875,38.26,77617.08,16.7,0.39147,0.00013,29.91074]
[1776440962887,38.26,77669.39,16.7,0.39822,0.00013,30.07135]
[1776440963706,38.26,77669.39,16.7,0.39822,0.00013,30.07135]
[1776440963816,38.26,77669.39,16.7,0.39822,0.00013,30.07135]
[1776440964137,38.26,77669.39,16.7,0.39822,0.00013,30.07135]
[1776440963856,38.25,77687.86,16.7,0.40061,0.00013,30.12595]
[1776440964364,38.25,77687.86,16.7,0.40061,0.00013,30.12595]
[1776440964758,38.25,77687.86,16.7,0.40061,0.00013,30.12595]
[1776440964811,38.25,77687.86,16.7,0.40061,0.00013,30.12595]
[1776440965273,38.25,77681.73,16.7,0.39981,0.00013,30.10783]
[1776440965392,38.25,77681.73,16.7,0.39981,0.00013,30.10783]
[1776440965677,38.25,77681.73,16.7,0.39981,0.00013,30.10783]
[1776440965930,38.25,77681.73,16.7,0.39981,0.00013,30.10783]
[1776440965989,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440966251,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440966314,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440966774,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440967119,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440967149,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440967402,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440967441,38.25,77672.18,16.7,0.39858,0.00013,30.07958]
[1776440966877,38.25,77637.4,16.7,0.39408,0.00013,29.97404]
[1776440967561,38.25,77597.27,16.7,0.38891,0.00013,29.8476]
[1776440968360,38.25,77597.27,16.7,0.38891,0.00013,29.8476]
[1776440968513,38.25,77597.27,16.7,0.38891,0.00013,29.8476]
[1776440968917,38.25,77561.03,16.7,0.38425,0.00013,29.72922]
[1776440969309,38.25,77561.03,16.7,0.38425,0.00013,29.72922]
[1776440969444,38.25,77561.03,16.7,0.38425,0.00013,29.72922]
[1776440969602,38.25,77561.03,16.7,0.38425,0.00013,29.72922]
[1776440970127,38.25,77561.03,16.7,0.38425,0.00013,29.72922]
[1776440970145,38.26,77579.17,16.7,0.38658,0.00013,29.78902]
[1776440970401,38.26,77579.17,16.7,0.38658,0.00013,29.78902]
[1776440970569,38.26,77579.17,16.7,0.38658,0.00013,29.78902]
[1776440971365,38.26,77585.68,16.7,0.38742,0.00013,29.81023]
[1776440972008,38.26,77585.68,16.7,0.38742,0.00013,29.81023]
[1776440973233,38.25,77576.72,16.7,0.38626,0.00013,29.7779]
[1776440973421,38.25,77576.72,16.7,0.38626,0.00013,29.7779]
[1776440974034,38.25,77576.72,16.7,0.38626,0.00013,29.7779]
[1776440974056,38.25,77562.34,16.7,0.38441,0.00013,29.73048]
[1776440974986,38.25,77562.34,16.7,0.38441,0.00013,29.73048]
[1776440975755,38.25,77561.09,16.7,0.38425,0.00013,29.72626]
[1776440975812,38.25,77561.09,16.7,0.38425,0.00013,29.72626]
[1776440975867,38.25,77561.09,16.7,0.38425,0.00013,29.72626]
[1776440975944,38.25,77561.09,16.7,0.38425,0.00013,29.72626]
[1776440976121,38.25,77561.09,16.7,0.38425,0.00013,29.72626]
[1776440976174,38.25,77569.71,16.7,0.38535,0.00013,29.75472]
[1776440976640,38.25,77594.35,16.7,0.38852,0.00013,29.83505]
[1776440977830,38.25,77594.35,16.7,0.38852,0.00013,29.83505]
[1776440978087,38.25,77594.35,16.7,0.38852,0.00013,29.83505]
[1776440978141,38.25,77594.35,16.7,0.38852,0.00013,29.83505]
[1776440978098,38.25,77604.6,16.7,0.38984,0.00013,29.86788]
[1776440978559,38.25,77604.6,16.7,0.38984,0.00013,29.86788]
[1776440978867,38.25,77604.6,16.7,0.38984,0.00013,29.86788]
[1776440978883,38.25,77604.6,16.7,0.38984,0.00013,29.86788]
[1776440979156,38.25,77604.6,16.7,0.38984,0.00013,29.86788]
[1776440981330,38.25,77608.24,16.7,0.3903,0.00013,29.87932]
[1776440981547,38.25,77608.24,16.7,0.3903,0.00013,29.87932]
[1776440981591,38.25,77608.24,16.7,0.3903,0.00013,29.87932]
[1776440981870,38.25,77608.24,16.7,0.3903,0.00013,29.87932]
[1776440981988,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440982260,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440982338,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440982413,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440982841,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440982933,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440983118,38.25,77598.22,16.7,0.38901,0.00013,29.84725]
[1776440983195,38.25,77561.15,16.7,0.38424,0.00013,29.7261]
[1776440983691,38.25,77561.15,16.7,0.38424,0.00013,29.7261]
[1776440983779,38.25,77549.39,16.7,0.38273,0.00013,29.68684]
[1776440984717,38.25,77549.39,16.7,0.38273,0.00013,29.68684]
[1776440986425,38.25,77547.46,16.7,0.38247,0.00013,29.68005]
[1776440986693,38.25,77547.46,16.7,0.38247,0.00013,29.68005]
[1776440986736,38.25,77547.46,16.7,0.38247,0.00013,29.68005]
[1776440986792,38.24,77552.67,16.7,0.38313,0.00013,29.6974]
[1776440989716,38.24,77557.44,16.7,0.38374,0.00013,29.71323]
[1776440989935,38.24,77557.44,16.7,0.38374,0.00013,29.71323]
[1776440989976,38.24,77557.44,16.7,0.38374,0.00013,29.71323]
[1776440990154,38.24,77557.44,16.7,0.38374,0.00013,29.71323]
[1776440990739,38.24,77571.68,16.7,0.38556,0.00013,29.76029]
[1776440992012,38.24,77571.68,16.7,0.38556,0.00013,29.76029]
[1776440992045,38.24,77577.11,16.7,0.38626,0.00013,29.77806]
[1776440992792,38.24,77577.11,16.7,0.38626,0.00013,29.77806]
[1776440993007,38.24,77577.11,16.7,0.38626,0.00013,29.77806]
[1776440993085,38.24,77576.55,16.7,0.38618,0.00013,29.77622]
[1776440993760,38.24,77567.57,16.7,0.38503,0.00013,29.74656]
[1776440997167,38.24,77565.33,16.7,0.38473,0.00013,29.73899]
[1776440997232,38.24,77565.33,16.7,0.38473,0.00013,29.73899]
[1776440998428,38.23,77552.07,16.7,0.38302,0.00013,29.69465]
[1776440998825,38.23,77552.07,16.7,0.38302,0.00013,29.69465]
[1776440999079,38.23,77552.07,16.7,0.38302,0.00013,29.69465]
[1776440999160,38.23,77552.07,16.7,0.38302,0.00013,29.69465]
[1776440999206,38.23,77550.43,16.7,0.38281,0.00013,29.6891]
[1776440999804,38.23,77541.72,16.7,0.38169,0.00013,29.65958]
[1776441001159,38.23,77541.72,16.7,0.38169,0.00013,29.65958]
[1776441001574,38.23,77541.39,16.7,0.38163,0.00013,29.65819]
[1776441003059,38.23,77534.43,16.7,0.38074,0.00013,29.63455]
[1776441003111,38.23,77534.43,16.7,0.38074,0.00013,29.63455]
[1776441003182,38.23,77522.05,16.7,0.37915,0.00013,29.59202]
[1776441003398,38.23,77522.05,16.7,0.37915,0.00013,29.59202]
[1776441004505,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441004513,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441004730,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441004754,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441004872,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441004984,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441005004,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441005018,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441005212,38.23,77518.4,16.7,0.37868,0.00013,29.57933]
[1776441005167,38.21,77504.72,16.7,0.37689,0.00013,29.53086]
[1776441005658,38.21,77504.72,16.7,0.37689,0.00013,29.53086]
[1776441005855,38.21,77492.82,16.7,0.37537,0.00013,29.48902]
[1776441006283,38.21,77492.82,16.7,0.37537,0.00013,29.48902]
[1776441006791,38.21,77492.82,16.7,0.37537,0.00013,29.48902]
[1776441006862,38.21,77492.83,16.7,0.37537,0.00013,29.48896]
[1776441009286,38.21,77498.74,16.7,0.37612,0.00013,29.50973]
[1776441012710,38.21,77501.25,16.7,0.37642,0.00013,29.51795]
[1776441012728,38.21,77501.25,16.7,0.37642,0.00013,29.51795]
[1776441012899,38.21,77501.25,16.7,0.37642,0.00013,29.51795]
[1776441013064,38.21,77501.25,16.7,0.37642,0.00013,29.51795]
[1776441013700,38.21,77505.95,16.7,0.37702,0.00013,29.53436]
[1776441013913,38.2,77516.25,16.7,0.37833,0.00013,29.57015]
[1776441014392,38.2,77516.25,16.7,0.37833,0.00013,29.57015]
[1776441014460,38.2,77516.25,16.7,0.37833,0.00013,29.57015]
[1776441014751,38.2,77516.25,16.7,0.37833,0.00013,29.57015]
[1776441015927,38.2,77531.06,16.7,0.38022,0.00013,29.62097]
[1776441016330,38.2,77531.06,16.7,0.38022,0.00013,29.62097]
[1776441016399,38.2,77531.06,16.7,0.38022,0.00013,29.62097]
[1776441017328,38.2,77538.69,16.7,0.3812,0.00013,29.64688]
[1776441018268,38.2,77538.69,16.7,0.3812,0.00013,29.64688]
[1776441022981,38.19,77548.23,16.7,0.38239,0.00013,29.67842]
[1776441026254,38.19,77549.4,16.7,0.38253,0.00013,29.68208]
[1776441027688,38.18,77550.91,16.7,0.38271,0.00013,29.68687]
[1776441030390,38.18,77548.19,16.7,0.38234,0.00013,29.67741]
[1776441030430,38.18,77548.19,16.7,0.38234,0.00013,29.67741]
[1776441030506,38.18,77541.22,16.7,0.38144,0.00013,29.65368]
[1776441031106,38.18,77541.22,16.7,0.38144,0.00013,29.65368]
[1776441031136,38.18,77530.08,16.7,0.38,0.00013,29.61244]
[1776441031509,38.18,77530.08,16.7,0.38,0.00013,29.61244]
[1776441031747,38.18,77530.08,16.7,0.38,0.00013,29.61244]
[1776441032143,38.18,77530.08,16.7,0.38,0.00013,29.61244]
[1776441032153,38.18,77530.08,16.7,0.38,0.00013,29.61244]
[1776441033631,38.17,77527.13,16.7,0.37961,0.00013,29.60208]
[1776441033648,38.17,77527.13,16.7,0.37961,0.00013,29.60208]
[1776441035788,38.17,77524.64,16.7,0.37928,0.00013,29.59329]
[1776441035958,38.17,77524.64,16.7,0.37928,0.00013,29.59329]
[1776441036075,38.17,77535.69,16.7,0.38069,0.00013,29.63109]
[1776441036321,38.17,77535.69,16.7,0.38069,0.00013,29.63109]
[1776441036584,38.17,77535.69,16.7,0.38069,0.00013,29.63109]
[1776441036864,38.17,77535.69,16.7,0.38069,0.00013,29.63109]
[1776441037283,38.17,77535.69,16.7,0.38069,0.00013,29.63109]
[1776441037082,38.17,77556.81,16.7,0.3834,0.00013,29.70237]
[1776441038090,38.17,77561.32,16.7,0.38397,0.00013,29.71729]
[1776441038339,38.17,77561.32,16.7,0.38397,0.00013,29.71729]
[1776441038394,38.17,77561.32,16.7,0.38397,0.00013,29.71729]
[1776441038487,38.17,77561.32,16.7,0.38397,0.00013,29.71729]
[1776441038878,38.17,77561.32,16.7,0.38397,0.00013,29.71729]
[1776441039682,38.17,77569.19,16.7,0.38498,0.00013,29.74339]
[1776441039686,38.17,77569.19,16.7,0.38498,0.00013,29.74339]
[1776441040007,38.17,77569.19,16.7,0.38498,0.00013,29.74339]
[1776441040230,38.17,77569.19,16.7,0.38498,0.00013,29.74339]
[1776441040104,38.17,77576.04,16.7,0.38586,0.00013,29.76594]
[1776441040637,38.17,77576.04,16.7,0.38586,0.00013,29.76594]
[1776441042851,38.17,77577.18,16.7,0.38601,0.00013,29.76971]
[1776441043340,38.17,77577.18,16.7,0.38601,0.00013,29.76971]
[1776441043850,38.17,77577.18,16.7,0.38601,0.00013,29.76971]
[1776441043932,38.17,77578.54,16.7,0.38619,0.00013,29.77418]
[1776441044042,38.17,77578.54,16.7,0.38619,0.00013,29.77418]
[1776441044367,38.17,77578.54,16.7,0.38619,0.00013,29.77418]
[1776441044132,38.17,77588.54,16.7,0.38747,0.00013,29.80687]
[1776441044834,38.17,77588.54,16.7,0.38747,0.00013,29.80687]
[1776441045719,38.17,77580.71,16.7,0.38646,0.00013,29.7813]
[1776441051181,38.16,77589.43,16.7,0.38759,0.00013,29.80968]
[1776441051480,38.16,77589.43,16.7,0.38759,0.00013,29.80968]
[1776441051555,38.16,77589.43,16.7,0.38759,0.00013,29.80968]
[1776441052185,38.16,77589.43,16.7,0.38759,0.00013,29.80968]
[1776441052334,38.16,77589.43,16.7,0.38759,0.00013,29.80968]
[1776441052195,38.16,77602.51,16.7,0.38927,0.00013,29.85192]
[1776441052645,38.16,77602.51,16.7,0.38927,0.00013,29.85192]
[1776441053200,38.16,77615.42,16.7,0.39094,0.00013,29.89309]
[1776441054007,38.16,77615.42,16.7,0.39094,0.00013,29.89309]
[1776441054025,38.16,77615.42,16.7,0.39094,0.00013,29.89309]
[1776441054069,38.16,77615.42,16.7,0.39094,0.00013,29.89309]
[1776441054487,38.16,77617.56,16.7,0.39121,0.00013,29.89982]
[1776441054743,38.16,77617.56,16.7,0.39121,0.00013,29.89982]
[1776441055226,38.16,77626.03,16.7,0.3923,0.00013,29.92645]
[1776441056264,38.16,77626.03,16.7,0.3923,0.00013,29.92645]
[1776441056308,38.16,77626.03,16.7,0.3923,0.00013,29.92645]
[1776441066303,38.15,77621.36,16.7,0.39166,0.00013,29.91079]
[1776441067137,38.15,77621.36,16.7,0.39166,0.00013,29.91079]
[1776441067331,38.15,77621.36,16.7,0.39166,0.00013,29.91079]
[1776441068317,38.15,77637.67,16.7,0.39376,0.00013,29.96168]
[1776441070889,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071165,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071249,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071285,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071473,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071540,38.14,77642.53,16.7,0.39438,0.00013,29.97653]
[1776441071339,38.14,77654.35,16.7,0.39591,0.00013,30.01283]
[1776441072095,38.14,77654.35,16.7,0.39591,0.00013,30.01283]
[1776441072108,38.14,77654.35,16.7,0.39591,0.00013,30.01283]
[1776441072165,38.14,77654.35,16.7,0.39591,0.00013,30.01283]
[1776441072346,38.13,77667.67,16.7,0.39759,0.00013,30.05225]
[1776441072550,38.13,77667.67,16.7,0.39759,0.00013,30.05225]
[1776441073354,38.13,77673.32,16.7,0.39832,0.00013,30.06914]
[1776441074589,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441074716,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441075005,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441075356,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441076085,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441076145,38.12,77675.21,16.7,0.39856,0.00013,30.07473]
[1776441076391,38.12,77692.4,16.7,0.4008,0.00013,30.12568]
[1776441076916,38.12,77692.4,16.7,0.4008,0.00013,30.12568]
[1776441076944,38.12,77692.4,16.7,0.4008,0.00013,30.12568]
[1776441076987,38.12,77692.4,16.7,0.4008,0.00013,30.12568]
[1776441078201,38.12,77695.52,16.7,0.4012,0.00013,30.13481]
[1776441078713,38.12,77698.4,16.7,0.40158,0.00013,30.1432]
[1776441078719,38.12,77698.4,16.7,0.40158,0.00013,30.1432]
[1776441080734,38.12,77702.02,16.7,0.40205,0.00013,30.1537]
[1776441082782,38.12,77706.63,16.7,0.40265,0.00013,30.16703]
[1776441083017,38.12,77706.63,16.7,0.40265,0.00013,30.16703]
[1776441085554,38.12,77709.08,16.7,0.40296,0.00013,30.174]
[1776441086209,38.12,77709.08,16.7,0.40296,0.00013,30.174]
[1776441090766,38.12,77708.39,16.7,0.40286,0.00013,30.17184]
[1776441090800,38.12,77708.39,16.7,0.40286,0.00013,30.17184]
[1776441090909,38.12,77708.39,16.7,0.40286,0.00013,30.17184]
[1776441091042,38.12,77708.39,16.7,0.40286,0.00013,30.17184]
[1776441091907,38.12,77705.49,16.7,0.40247,0.00013,30.16037]
[1776441092357,38.12,77696.12,16.7,0.40125,0.00013,30.13306]
[1776441092503,38.12,77683.25,16.7,0.39957,0.00013,30.09515]
[1776441093984,38.12,77683.25,16.7,0.39957,0.00013,30.09515]
[1776441096268,38.12,77690.23,16.7,0.40048,0.00013,30.11578]
[1776441097538,38.12,77701.19,16.7,0.40191,0.00013,30.14782]
[1776441098651,38.12,77701.19,16.7,0.40191,0.00013,30.14782]
[1776441098876,38.12,77701.19,16.7,0.40191,0.00013,30.14782]
[1776441099832,38.12,77706.96,16.7,0.40266,0.00013,30.16453]
[1776441100751,38.11,77704.61,16.7,0.40235,0.00013,30.1577]
[1776441101071,38.11,77704.61,16.7,0.40235,0.00013,30.1577]
[1776441101193,38.11,77704.61,16.7,0.40235,0.00013,30.1577]
[1776441108552,38.11,77713.09,16.7,0.40344,0.00013,30.18192]
[1776441109023,38.11,77713.09,16.7,0.40344,0.00013,30.18192]
[1776441109043,38.11,77713.09,16.7,0.40344,0.00013,30.18192]
[1776441109771,38.11,77716.77,16.7,0.40392,0.00013,30.19239]
[1776441109872,38.11,77727.84,16.7,0.40536,0.00013,30.22386]
[1776441111931,38.11,77727.29,16.7,0.40529,0.00013,30.22225]
[1776441113378,38.11,77720.84,16.7,0.40444,0.00013,30.2039]
[1776441114080,38.11,77714.65,16.7,0.40363,0.00013,30.18612]
[1776441115718,38.1,77719.15,16.7,0.40422,0.00013,30.19895]
[1776441117428,38.1,77723.4,16.7,0.40477,0.00013,30.21101]
[1776441119869,38.1,77717.72,16.7,0.40402,0.00013,30.19468]
[1776441120017,38.1,77717.72,16.7,0.40402,0.00013,30.19468]
[1776441120705,38.1,77704.76,16.7,0.40233,0.00013,30.15728]
[1776441125739,38.1,77708.46,16.7,0.4028,0.00013,30.16786]
[1776441126811,38.1,77708.46,16.7,0.4028,0.00013,30.16786]
[1776441126891,38.1,77708.46,16.7,0.4028,0.00013,30.16786]
[1776441127405,38.1,77708.46,16.7,0.4028,0.00013,30.16786]
[1776441128284,38.1,77712.14,16.7,0.40328,0.00013,30.17845]
[1776441128385,38.1,77722.9,16.7,0.40468,0.00013,30.20914]
[1776441130927,38.09,77725.52,16.7,0.40502,0.00013,30.21652]
[1776441131636,38.09,77722.22,16.7,0.40458,0.00013,30.2071]
[1776441137355,38.09,77727.69,16.7,0.40529,0.00013,30.22238]
[1776441138393,38.09,77727.18,16.7,0.40521,0.00013,30.22083]
[1776441143867,38.08,77717.15,16.7,0.40389,0.00013,30.192]
[1776441144788,38.08,77717.15,16.7,0.40389,0.00013,30.192]
[1776441146594,38.08,77707.89,16.7,0.40268,0.00013,30.16528]
[1776441146617,38.08,77707.89,16.7,0.40268,0.00013,30.16528]
[1776441146724,38.08,77707.89,16.7,0.40268,0.00013,30.16528]
[1776441146852,38.08,77707.89,16.7,0.40268,0.00013,30.16528]
[1776441146889,38.08,77697.38,16.7,0.40131,0.00013,30.13468]
[1776441147989,38.08,77697.38,16.7,0.40131,0.00013,30.13468]
[1776441148320,38.08,77697.38,16.7,0.40131,0.00013,30.13468]
[1776441149251,38.08,77694.5,16.7,0.40093,0.00013,30.12623]
[1776441150320,38.08,77690.26,16.7,0.40038,0.00013,30.11375]
[1776441150386,38.08,77690.26,16.7,0.40038,0.00013,30.11375]
[1776441150618,38.08,77688.07,16.7,0.40009,0.00013,30.10729]
[1776441150983,38.08,77688.07,16.7,0.40009,0.00013,30.10729]
[1776441152927,38.08,77695.96,16.7,0.40111,0.00013,30.12745]
[1776441153396,38.08,77695.96,16.7,0.40111,0.00013,30.12745]
[1776441154564,38.08,77701.42,16.7,0.40182,0.00013,30.14339]
[1776441154960,38.08,77701.42,16.7,0.40182,0.00013,30.14339]
[1776441156959,38.08,77687.47,16.7,0.4,0.00013,30.10242]
[1776441161262,38.08,77685.91,16.7,0.3998,0.00013,30.09782]
[1776441161431,38.08,77685.91,16.7,0.3998,0.00013,30.09782]
[1776441161994,38.08,77696.33,16.7,0.40116,0.00013,30.12853]
[1776441162759,38.08,77696.33,16.7,0.40116,0.00013,30.12853]
[1776441163672,38.08,77693.78,16.7,0.40083,0.00013,30.12104]
[1776441164025,38.08,77693.78,16.7,0.40083,0.00013,30.12104]
[1776441165252,38.08,77694.36,16.7,0.4009,0.00013,30.12274]
[1776441165260,38.08,77702.61,16.7,0.40198,0.00013,30.14685]
[1776441165541,38.08,77702.61,16.7,0.40198,0.00013,30.14685]
[1776441166353,38.08,77702.61,16.7,0.40198,0.00013,30.14685]
[1776441167928,38.08,77695.33,16.7,0.40103,0.00013,30.12555]
[1776441168899,38.08,77690.09,16.7,0.40034,0.00013,30.11013]
[1776441171075,38.08,77685.33,16.7,0.39972,0.00013,30.09606]
[1776441172795,38.08,77675.77,16.7,0.39848,0.00013,30.06759]
[1776441173368,38.08,77675.77,16.7,0.39848,0.00013,30.06759]
[1776441174736,38.08,77677.92,16.7,0.39876,0.00013,30.07406]
[1776441175652,38.08,77675.9,16.7,0.3985,0.00013,30.06804]
[1776441176092,38.08,77672.41,16.7,0.39805,0.00013,30.05758]
[1776441181127,38.08,77669.87,16.7,0.39771,0.00013,30.04991]
[1776441182200,38.08,77669.87,16.7,0.39771,0.00013,30.04991]
[1776441182261,38.08,77674.67,16.7,0.39834,0.00013,30.06433]
[1776441183132,38.08,77674.67,16.7,0.39834,0.00013,30.06433]
[1776441185427,38.08,77678.1,16.7,0.39879,0.00013,30.07463]
[1776441186004,38.08,77677.41,16.7,0.3987,0.00013,30.07259]
[1776441186194,38.08,77677.41,16.7,0.3987,0.00013,30.07259]
[1776441187248,38.08,77682.89,16.7,0.39941,0.00013,30.08892]
[1776441187883,38.08,77688.26,16.7,0.40011,0.00013,30.10484]
[1776441193213,38.08,77681.17,16.7,0.39919,0.00013,30.08386]
[1776441194004,38.08,77681.17,16.7,0.39919,0.00013,30.08386]
[1776441194211,38.08,77681.17,16.7,0.39919,0.00013,30.08386]
[1776441194236,38.08,77681.17,16.7,0.39919,0.00013,30.08386]
[1776441197746,38.08,77690.28,16.7,0.40038,0.00013,30.11086]
[1776441200256,38.08,77688.54,16.7,0.40015,0.00013,30.10571]
[1776441200480,38.08,77688.54,16.7,0.40015,0.00013,30.10571]
[1776441201269,38.08,77698.34,16.7,0.40143,0.00013,30.1345]
[1776441202797,38.08,77705.37,16.7,0.40234,0.00013,30.15496]
[1776441202863,38.08,77705.37,16.7,0.40234,0.00013,30.15496]
[1776441202896,38.08,77705.37,16.7,0.40234,0.00013,30.15496]
[1776441203310,38.08,77705.37,16.7,0.40234,0.00013,30.15496]
[1776441203408,38.08,77705.37,16.7,0.40234,0.00013,30.15496]
[1776441203445,38.08,77716.56,16.7,0.4038,0.00013,30.18718]
[1776441203621,38.08,77716.56,16.7,0.4038,0.00013,30.18718]
[1776441203686,38.08,77716.56,16.7,0.4038,0.00013,30.18718]
[1776441204063,38.08,77716.56,16.7,0.4038,0.00013,30.18718]
[1776441204290,38.08,77725.93,16.7,0.40502,0.00013,30.21389]
[1776441206304,38.08,77732.87,16.7,0.40592,0.00013,30.2334]
[1776441207035,38.08,77732.87,16.7,0.40592,0.00013,30.2334]
[1776441210193,38.08,77740.23,16.7,0.40687,0.00013,30.25384]
[1776441210226,38.08,77740.23,16.7,0.40687,0.00013,30.25384]
[1776441210264,38.08,77740.23,16.7,0.40687,0.00013,30.25384]
[1776441210308,38.08,77740.23,16.7,0.40687,0.00013,30.25384]
[1776441211339,38.07,77757.15,16.7,0.40907,0.00013,30.29742]
[1776441212313,38.07,77757.15,16.7,0.40907,0.00013,30.29742]
[1776441212556,38.07,77757.15,16.7,0.40907,0.00013,30.29742]
[1776441212788,38.07,77760.35,16.7,0.40949,0.00013,30.30608]
[1776441213353,38.07,77769.83,16.7,0.41072,0.00013,30.3317]
[1776441213604,38.07,77769.83,16.7,0.41072,0.00013,30.3317]
[1776441213814,38.07,77769.83,16.7,0.41072,0.00013,30.3317]
[1776441214372,38.07,77769.83,16.7,0.41072,0.00013,30.3317]
[1776441217909,38.07,77777.68,16.7,0.41175,0.00013,30.35281]
[1776441217935,38.07,77777.68,16.7,0.41175,0.00013,30.35281]
[1776441221024,38.07,77782.57,16.7,0.4124,0.00013,30.36587]
[1776441221275,38.07,77782.57,16.7,0.4124,0.00013,30.36587]
[1776441221705,38.07,77782.57,16.7,0.4124,0.00013,30.36587]
[1776441221915,38.07,77789.35,16.7,0.41329,0.00013,30.38379]
[1776441222138,38.07,77789.35,16.7,0.41329,0.00013,30.38379]
[1776441222417,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441222798,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441222999,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441223052,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441223141,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441223512,38.07,77798.74,16.7,0.41452,0.00013,30.40837]
[1776441223424,38.07,77817.33,16.7,0.41696,0.00013,30.45616]
[1776441223739,38.07,77817.33,16.7,0.41696,0.00013,30.45616]
[1776441224751,38.07,77821.3,16.7,0.41748,0.00013,30.46621]
[1776441225438,38.07,77820.83,16.7,0.41741,0.00013,30.46495]
[1776441225763,38.07,77820.83,16.7,0.41741,0.00013,30.46495]
[1776441226331,38.07,77820.83,16.7,0.41741,0.00013,30.46495]
[1776441226855,38.07,77823.39,16.7,0.41775,0.00013,30.47138]
[1776441227241,38.07,77823.39,16.7,0.41775,0.00013,30.47138]
[1776441227348,38.07,77823.39,16.7,0.41775,0.00013,30.47138]
[1776441227540,38.07,77823.39,16.7,0.41775,0.00013,30.47138]
[1776441230048,38.07,77821.57,16.7,0.4175,0.00013,30.46668]
[1776441231887,38.07,77828.53,16.7,0.41841,0.00013,30.48416]
[1776441231977,38.07,77828.53,16.7,0.41841,0.00013,30.48416]
[1776441232041,38.07,77828.53,16.7,0.41841,0.00013,30.48416]
[1776441232060,38.07,77828.53,16.7,0.41841,0.00013,30.48416]
[1776441232496,38.06,77835.82,16.7,0.41937,0.00013,30.50229]
[1776441232687,38.06,77835.82,16.7,0.41937,0.00013,30.50229]
[1776441233002,38.06,77835.82,16.7,0.41937,0.00013,30.50229]
[1776441233502,38.06,77848.98,16.7,0.4211,0.00013,30.53467]
[1776441235517,38.06,77849.42,16.7,0.42116,0.00013,30.53571]
[1776441236132,38.06,77849.42,16.7,0.42116,0.00013,30.53571]
[1776441236576,38.06,77849.42,16.7,0.42116,0.00013,30.53571]
[1776441236526,38.06,77844.11,16.7,0.42046,0.00013,30.52274]
[1776441237398,38.06,77844.11,16.7,0.42046,0.00013,30.52274]
[1776441237531,38.06,77843.61,16.7,0.42039,0.00013,30.52147]
[1776441237668,38.06,77843.61,16.7,0.42039,0.00013,30.52147]
[1776441238538,38.06,77842.24,16.7,0.42021,0.00013,30.51812]
[1776441241223,38.06,77840.39,16.7,0.41996,0.00013,30.51346]
[1776441242390,38.06,77839.82,16.7,0.41988,0.00013,30.512]
[1776441242413,38.06,77839.82,16.7,0.41988,0.00013,30.512]
[1776441242548,38.06,77839.82,16.7,0.41988,0.00013,30.512]
[1776441242567,38.06,77843.43,16.7,0.42036,0.00013,30.52084]
[1776441243247,38.06,77843.43,16.7,0.42036,0.00013,30.52084]
[1776441243442,38.06,77843.43,16.7,0.42036,0.00013,30.52084]
[1776441243452,38.06,77843.43,16.7,0.42036,0.00013,30.52084]
[1776441243574,38.06,77844.38,16.7,0.42048,0.00013,30.52319]
[1776441245612,38.06,77846.44,16.7,0.42076,0.00013,30.52826]
[1776441245641,38.06,77846.44,16.7,0.42076,0.00013,30.52826]
[1776441245970,38.06,77846.44,16.7,0.42076,0.00013,30.52826]
[1776441246448,38.06,77846.44,16.7,0.42076,0.00013,30.52826]
[1776441246595,38.06,77845.0,16.7,0.42057,0.00013,30.52475]
[1776441247014,38.06,77845.0,16.7,0.42057,0.00013,30.52475]
[1776441247602,38.06,77844.32,16.7,0.42047,0.00013,30.52302]
[1776441248867,38.06,77844.32,16.7,0.42047,0.00013,30.52302]
[1776441249471,38.06,77847.22,16.7,0.42086,0.00013,30.53017]
[1776441250535,38.06,77847.22,16.7,0.42086,0.00013,30.53017]
[1776441251557,38.06,77851.39,16.7,0.42141,0.00013,30.54038]
[1776441251250,38.06,77861.6,16.7,0.42276,0.00013,30.56505]
[1776441251814,38.06,77861.6,16.7,0.42276,0.00013,30.56505]
[1776441253636,38.06,77867.17,16.7,0.42349,0.00013,30.5784]
[1776441253653,38.06,77867.17,16.7,0.42349,0.00013,30.5784]
[1776441253830,38.06,77867.17,16.7,0.42349,0.00013,30.5784]
[1776441254005,38.06,77867.17,16.7,0.42349,0.00013,30.5784]
[1776441256260,38.06,77875.82,16.7,0.42463,0.00013,30.59886]
[1776441256658,38.06,77871.19,16.7,0.42403,0.00013,30.58798]
[1776441257974,38.06,77867.94,16.7,0.4236,0.00013,30.5803]
[1776441259005,38.07,77866.51,16.7,0.42341,0.00013,30.57692]
[1776441260894,38.07,77864.51,16.7,0.42315,0.00013,30.5722]
[1776441261378,38.07,77864.51,16.7,0.42315,0.00013,30.5722]
[1776441261494,38.07,77864.51,16.7,0.42315,0.00013,30.5722]
[1776441261581,38.07,77860.59,16.7,0.42264,0.00013,30.56285]
[1776441261672,38.07,77860.59,16.7,0.42264,0.00013,30.56285]
[1776441261961,38.07,77860.59,16.7,0.42264,0.00013,30.56285]
[1776441262065,38.07,77851.14,16.7,0.42139,0.00013,30.54002]
[1776441264127,38.07,77844.49,16.7,0.42052,0.00013,30.52376]
[1776441264228,38.07,77843.35,16.7,0.42036,0.00013,30.52093]
[1776441268230,38.06,77845.06,16.7,0.42058,0.00013,30.52503]
[1776441268692,38.06,77844.77,16.7,0.42054,0.00013,30.52429]
[1776441268751,38.06,77845.33,16.7,0.42061,0.00013,30.52563]
[1776441272585,38.06,77842.56,16.7,0.42025,0.00013,30.51876]
[1776441272798,38.06,77844.93,16.7,0.42055,0.00013,30.52152]
[1776441272898,38.06,77850.82,16.7,0.42132,0.00013,30.53587]
[1776441274539,38.06,77850.82,16.7,0.42132,0.00013,30.53587]
[1776441274588,38.06,77866.47,16.7,0.42338,0.00013,30.57358]
[1776441275767,38.06,77868.16,16.7,0.42361,0.00013,30.57762]
[1776441277875,38.06,77869.78,16.7,0.42382,0.00013,30.58152]
[1776441280300,38.06,77869.61,16.7,0.42381,0.00013,30.58116]
[1776441285996,38.07,77866.28,16.7,0.42338,0.00013,30.57341]
[1776441289097,38.07,77871.24,16.7,0.42404,0.00013,30.58525]
[1776441293101,38.07,77883.59,16.7,0.42567,0.00013,30.61428]
[1776441298907,38.07,77878.38,16.7,0.42499,0.00013,30.60219]
[1776441304008,38.08,77879.32,16.7,0.42512,0.00013,30.60449]
[1776441309043,38.08,77879.81,16.7,0.42519,0.00013,30.60568]
[1776441314078,38.08,77877.04,16.7,0.42482,0.00013,30.59925]
[1776441319113,38.08,77866.17,16.7,0.42339,0.00013,30.57363]
[1776441320605,38.08,77866.17,16.7,0.42339,0.00013,30.57363]
[1776441320748,38.08,77862.99,16.7,0.42298,0.00013,30.56607]
[1776441322557,38.08,77859.34,16.7,0.4225,0.00013,30.55734]
[1776441322624,38.08,77849.97,16.7,0.42127,0.00013,30.53472]
[1776441322870,38.08,77849.97,16.7,0.42127,0.00013,30.53472]
[1776441323370,38.08,77849.97,16.7,0.42127,0.00013,30.53472]
[1776441323734,38.08,77848.73,16.7,0.4211,0.00013,30.53168]
[1776441324508,38.08,77848.73,16.7,0.4211,0.00013,30.53168]
[1776441324615,38.08,77868.5,16.7,0.4237,0.00013,30.57921]
[1776441324790,38.08,77868.5,16.7,0.4237,0.00013,30.57921]
[1776441325157,38.08,77882.36,16.7,0.42553,0.00013,30.61178]
[1776441327171,38.08,77874.08,16.7,0.42444,0.00013,30.59242]
[1776441329433,38.08,77871.93,16.7,0.42416,0.00013,30.58737]
[1776441335227,38.09,77872.47,16.7,0.42423,0.00013,30.58575]
[1776441340262,38.09,77865.71,16.7,0.42335,0.00013,30.56985]
[1776441345297,38.09,77866.05,16.7,0.4234,0.00013,30.57077]
[1776441350334,38.1,77874.61,16.7,0.42454,0.00013,30.59113]
[1776441355367,38.1,77871.64,16.7,0.42415,0.00013,30.58422]
[1776441356476,38.1,77871.64,16.7,0.42415,0.00013,30.58422]
[1776441356765,38.1,77868.48,16.7,0.42373,0.00013,30.57676]
[1776441357682,38.1,77868.48,16.7,0.42373,0.00013,30.57676]
[1776441357381,38.1,77852.15,16.7,0.42159,0.00013,30.53765]
[1776441358720,38.1,77852.15,16.7,0.42159,0.00013,30.53765]
[1776441358738,38.1,77846.12,16.7,0.4208,0.00013,30.52302]
[1776441359469,38.1,77846.12,16.7,0.4208,0.00013,30.52302]
[1776441359570,38.1,77845.3,16.7,0.42069,0.00013,30.52106]
[1776441361791,38.1,77845.79,16.7,0.42075,0.00013,30.52218]
[1776441362416,38.1,77846.31,16.7,0.42082,0.00013,30.52342]
[1776441363228,38.1,77846.31,16.7,0.42082,0.00013,30.52342]
[1776441363423,38.1,77844.99,16.7,0.42064,0.00013,30.52015]
[1776441363744,38.1,77844.99,16.7,0.42064,0.00013,30.52015]
[1776441364430,38.1,77835.42,16.7,0.41938,0.00013,30.49654]
[1776441365852,38.1,77831.99,16.7,0.41893,0.00013,30.48798]
[1776441367531,38.1,77831.07,16.7,0.4188,0.00013,30.48565]
[1776441367540,38.1,77831.07,16.7,0.4188,0.00013,30.48565]
[1776441367607,38.09,77833.14,16.7,0.41907,0.00013,30.49077]
[1776441368457,38.09,77842.0,16.7,0.42024,0.00013,30.51267]
[1776441370450,38.09,77844.65,16.7,0.42059,0.00013,30.51917]
[1776441374767,38.09,77842.42,16.7,0.42029,0.00013,30.51358]
[1776441378112,38.09,77848.02,16.7,0.42102,0.00013,30.52723]
[1776441378528,38.09,77853.7,16.7,0.42177,0.00013,30.54102]
[1776441379244,38.09,77853.7,16.7,0.42177,0.00013,30.54102]
[1776441382256,38.09,77861.87,16.7,0.42284,0.00013,30.56064]
[1776441382559,38.09,77849.79,16.7,0.42125,0.00013,30.53148]
[1776441385580,38.09,77841.87,16.7,0.4202,0.00013,30.51203]
[1776441390738,38.08,77842.27,16.7,0.42025,0.00013,30.51292]
[1776441391622,38.08,77851.72,16.7,0.42148,0.00013,30.53293]
[1776441392803,38.08,77856.9,16.7,0.42216,0.00013,30.54544]
[1776441395247,38.08,77857.48,16.7,0.42224,0.00013,30.54685]
[1776441395964,38.08,77862.14,16.7,0.42285,0.00013,30.55807]
[1776441396022,38.08,77862.14,16.7,0.42285,0.00013,30.55807]
[1776441396104,38.08,77862.14,16.7,0.42285,0.00013,30.55807]
[1776441397365,38.08,77862.63,16.7,0.42292,0.00013,30.55923]
[1776441398375,38.08,77864.81,16.7,0.42321,0.00013,30.56447]
[1776441398393,38.08,77864.81,16.7,0.42321,0.00013,30.56447]
[1776441398681,38.08,77864.81,16.7,0.42321,0.00013,30.56447]
[1776441399024,38.08,77864.81,16.7,0.42321,0.00013,30.56447]
[1776441399058,38.08,77864.81,16.7,0.42321,0.00013,30.56447]
[1776441398769,38.08,77877.14,16.7,0.42483,0.00013,30.59364]
[1776441399185,38.08,77877.14,16.7,0.42483,0.00013,30.59364]
[1776441399231,38.08,77877.14,16.7,0.42483,0.00013,30.59364]
[1776441399472,38.08,77877.14,16.7,0.42483,0.00013,30.59364]
[1776441399678,38.09,77884.87,16.7,0.42585,0.00013,30.61168]
[1776441399800,38.09,77884.87,16.7,0.42585,0.00013,30.61168]
[1776441400137,38.09,77884.87,16.7,0.42585,0.00013,30.61168]
[1776441400506,38.09,77884.87,16.7,0.42585,0.00013,30.61168]
[1776441401110,38.09,77885.3,16.7,0.42591,0.00013,30.61269]
[1776441401668,38.09,77885.3,16.7,0.42591,0.00013,30.61269]
[1776441404378,38.09,77883.19,16.7,0.42563,0.00013,30.60782]
[1776441406005,38.09,77885.48,16.7,0.42594,0.00013,30.61315]
[1776441410824,38.09,77889.16,16.7,0.42642,0.00013,30.62167]
[1776441413640,38.09,77889.57,16.7,0.42648,0.00013,30.62262]
[1776441414005,38.09,77885.38,16.7,0.42593,0.00013,30.61295]
[1776441417423,38.09,77876.58,16.7,0.42477,0.00013,30.59246]
[1776441420493,38.09,77873.81,16.7,0.42441,0.00013,30.58599]
[1776441420604,38.09,77873.81,16.7,0.42441,0.00013,30.58599]
[1776441426650,38.09,77872.77,16.7,0.42427,0.00013,30.58364]
[1776441430373,38.09,77873.56,16.7,0.42438,0.00013,30.58556]
[1776441430898,38.09,77882.78,16.7,0.4256,0.00013,30.60716]
[1776441435933,38.1,77876.15,16.7,0.42473,0.00013,30.59174]
[1776441440968,38.1,77878.94,16.7,0.4251,0.00013,30.59833]
[1776441446677,38.1,77881.6,16.7,0.42546,0.00013,30.60456]
[1776441446707,38.1,77881.6,16.7,0.42546,0.00013,30.60456]
[1776441447000,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447280,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447495,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447538,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447638,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447740,38.1,77881.3,16.7,0.42542,0.00013,30.60387]
[1776441447800,38.1,77895.67,16.7,0.42731,0.00013,30.63698]
[1776441448151,38.1,77895.67,16.7,0.42731,0.00013,30.63698]
[1776441448270,38.1,77895.67,16.7,0.42731,0.00013,30.63698]
[1776441448400,38.1,77895.67,16.7,0.42731,0.00013,30.63698]
[1776441448580,38.1,77926.44,16.7,0.43137,0.00013,30.70556]
[1776441449056,38.1,77926.44,16.7,0.43137,0.00013,30.70556]
[1776441449136,38.1,77924.41,16.7,0.4311,0.00013,30.70113]
[1776441452024,38.1,77922.95,16.7,0.4309,0.00013,30.69491]
[1776441452873,38.1,77922.95,16.7,0.4309,0.00013,30.69491]
[1776441453057,38.1,77909.65,16.7,0.42914,0.00013,30.66546]
[1776441454659,38.1,77909.65,16.7,0.42914,0.00013,30.66546]
[1776441454719,38.1,77899.76,16.7,0.42784,0.00013,30.64318]
[1776441456079,38.1,77891.32,16.7,0.42672,0.00013,30.62392]
[1776441460324,38.1,77891.34,16.7,0.42672,0.00013,30.62396]
[1776441462318,38.1,77891.24,16.7,0.42671,0.00013,30.62372]
[1776441463007,38.1,77887.97,16.7,0.42628,0.00013,30.6162]
[1776441463059,38.1,77887.97,16.7,0.42628,0.00013,30.6162]
[1776441463471,38.1,77880.25,16.7,0.42526,0.00013,30.5983]
[1776441468962,38.1,77881.35,16.7,0.42541,0.00013,30.60089]
[1776441474209,38.1,77876.29,16.7,0.42475,0.00013,30.58914]
[1776441478556,38.1,77874.87,16.7,0.42456,0.00013,30.58585]
[1776441479901,38.1,77874.2,16.7,0.42448,0.00013,30.5843]
[1776441479954,38.1,77874.2,16.7,0.42448,0.00013,30.5843]
[1776441484148,38.1,77871.98,16.7,0.42419,0.00013,30.57913]
[1776441488569,38.1,77868.0,16.7,0.42367,0.00013,30.56978]
[1776441489314,38.11,77859.61,16.7,0.42257,0.00013,30.5498]
[1776441490449,38.11,77859.61,16.7,0.42257,0.00013,30.5498]
[1776441490670,38.11,77859.61,16.7,0.42257,0.00013,30.5498]
[1776441491160,38.11,77857.58,16.7,0.4223,0.00013,30.54495]
[1776441491328,38.11,77855.6,16.7,0.42204,0.00013,30.54017]
[1776441493524,38.11,77854.5,16.7,0.42189,0.00013,30.53751]
[1776441493608,38.11,77854.5,16.7,0.42189,0.00013,30.53751]
[1776441493625,38.11,77853.04,16.7,0.4217,0.00013,30.53396]
[1776441495644,38.1,77847.94,16.7,0.42103,0.00013,30.52156]
[1776441496197,38.1,77842.36,16.7,0.42029,0.00013,30.50788]
[1776441497070,38.1,77835.84,16.7,0.41943,0.00013,30.49176]
[1776441497314,38.1,77835.84,16.7,0.41943,0.00013,30.49176]
[1776441497477,38.1,77835.84,16.7,0.41943,0.00013,30.49176]
[1776441499615,38.1,77826.9,16.7,0.41825,0.00013,30.46939]
[1776441499654,38.1,77826.9,16.7,0.41825,0.00013,30.46939]
[1776441499694,38.1,77826.9,16.7,0.41825,0.00013,30.46939]
[1776441499845,38.1,77826.9,16.7,0.41825,0.00013,30.46939]
[1776441499857,38.1,77832.22,16.7,0.41895,0.00013,30.48265]
[1776441500677,38.1,77832.22,16.7,0.41895,0.00013,30.48265]
[1776441500719,38.1,77845.6,16.7,0.42071,0.00013,30.51565]
[1776441503576,38.1,77847.33,16.7,0.42093,0.00013,30.51982]
[1776441505576,38.1,77846.65,16.7,0.42084,0.00013,30.51811]
[1776441505585,38.1,77846.65,16.7,0.42084,0.00013,30.51811]
[1776441505645,38.1,77845.51,16.7,0.42069,0.00013,30.51529]
[1776441508447,38.09,77836.82,16.7,0.41954,0.00013,30.4938]
[1776441510582,38.09,77836.49,16.7,0.41949,0.00013,30.49294]
[1776441511771,38.09,77835.96,16.7,0.41942,0.00013,30.49158]
[1776441516278,38.09,77829.34,16.7,0.41853,0.00013,30.47187]
[1776441516701,38.09,77829.34,16.7,0.41853,0.00013,30.47187]
[1776441519533,38.08,77824.72,16.7,0.41791,0.00013,30.46018]
[1776441524561,38.08,77823.46,16.7,0.41774,0.00013,30.4568]
[1776441526681,38.08,77823.0,16.7,0.41767,0.00013,30.4556]
[1776441529598,38.07,77834.49,16.7,0.41917,0.00013,30.48423]
[1776441534633,38.07,77836.15,16.7,0.41938,0.00013,30.48811]
[1776441535640,38.07,77826.68,16.7,0.41813,0.00013,30.46443]
[1776441538301,38.06,77825.2,16.7,0.41793,0.00013,30.46063]
[1776441539088,38.06,77824.57,16.7,0.41784,0.00013,30.459]
[1776441543961,38.06,77813.32,16.7,0.41636,0.00013,30.43033]
[1776441544034,38.06,77812.65,16.7,0.41627,0.00013,30.42859]
[1776441548165,38.06,77806.65,16.7,0.41547,0.00013,30.41309]
[1776441548566,38.06,77806.65,16.7,0.41547,0.00013,30.41309]
[1776441551062,38.06,77806.27,16.7,0.41542,0.00013,30.41206]
[1776441554179,38.06,77808.2,16.7,0.41567,0.00013,30.41697]
[1776441554507,38.06,77808.2,16.7,0.41567,0.00013,30.41697]
[1776441560712,38.05,77810.32,16.7,0.41594,0.00013,30.4223]
[1776441560826,38.05,77810.32,16.7,0.41594,0.00013,30.4223]
[1776441560960,38.05,77810.32,16.7,0.41594,0.00013,30.4223]
[1776441561822,38.05,77825.98,16.7,0.418,0.00013,30.46205]
[1776441566857,38.05,77827.65,16.7,0.41821,0.00013,30.46607]
[1776441571897,38.04,77822.29,16.7,0.41748,0.00013,30.44935]
[1776441576932,38.04,77823.24,16.7,0.4176,0.00013,30.45158]
[1776441581967,38.03,77822.76,16.7,0.41752,0.00013,30.45019]
[1776441587002,38.03,77823.96,16.7,0.41767,0.00013,30.45305]
[1776441592037,38.02,77823.47,16.7,0.41759,0.00013,30.45159]
[1776441597072,38.02,77827.87,16.7,0.41816,0.00013,30.4625]
[1776441598211,38.02,77827.87,16.7,0.41816,0.00013,30.4625]
[1776441604252,38.01,77830.61,16.7,0.4185,0.00013,30.46912]
[1776441605436,38.01,77828.06,16.7,0.41817,0.00013,30.46273]
[1776441610622,38.01,77823.97,16.7,0.41762,0.00013,30.45221]
[1776441616221,38.0,77824.97,16.7,0.41774,0.00013,30.45457]
[1776441620249,38.0,77833.52,16.7,0.41886,0.00013,30.47595]
[1776441625307,38.0,77827.73,16.7,0.41809,0.00013,30.46132]
[1776441626291,38.0,77814.81,16.7,0.41639,0.00013,30.42848]
[1776441627399,38.0,77814.81,16.7,0.41639,0.00013,30.42848]
[1776441627707,38.0,77814.81,16.7,0.41639,0.00013,30.42848]
[1776441628397,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441628733,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441628746,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441628795,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441628811,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441628942,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441629009,38.0,77811.69,16.7,0.41597,0.00013,30.42047]
[1776441629016,38.0,77802.94,16.7,0.41482,0.00013,30.39786]
[1776441629373,38.0,77802.94,16.7,0.41482,0.00013,30.39786]
[1776441629980,38.0,77792.98,16.7,0.41351,0.00013,30.37182]
[1776441631714,38.0,77787.48,16.7,0.41279,0.00013,30.35732]
[1776441631820,38.0,77787.48,16.7,0.41279,0.00013,30.35732]
[1776441631838,38.0,77787.48,16.7,0.41279,0.00013,30.35732]
[1776441632342,38.0,77793.11,16.7,0.41352,0.00013,30.36916]
[1776441633743,38.0,77800.17,16.7,0.41445,0.00013,30.38767]
[1776441634004,38.0,77800.17,16.7,0.41445,0.00013,30.38767]
[1776441634633,38.0,77806.07,16.7,0.41523,0.00013,30.403]
[1776441634734,38.0,77795.77,16.7,0.41387,0.00013,30.37617]
[1776441635545,38.0,77795.77,16.7,0.41387,0.00013,30.37617]
[1776441635922,38.0,77795.77,16.7,0.41387,0.00013,30.37617]
[1776441638140,38.0,77790.01,16.7,0.41312,0.00013,30.36107]
[1776441639046,38.0,77790.01,16.7,0.41312,0.00013,30.36107]
[1776441639103,38.0,77792.28,16.7,0.41342,0.00013,30.36708]
[1776441639417,38.0,77792.28,16.7,0.41342,0.00013,30.36708]
[1776441643972,38.0,77785.25,16.7,0.4125,0.00013,30.34859]
[1776441645209,38.0,77781.7,16.7,0.41204,0.00013,30.33921]
[1776441646391,38.01,77775.65,16.7,0.41125,0.00013,30.32305]
[1776441646482,38.01,77775.65,16.7,0.41125,0.00013,30.32305]
[1776441647733,38.01,77764.04,16.7,0.40973,0.00013,30.29173]
[1776441650460,38.01,77774.71,16.7,0.41114,0.00013,30.32077]
[1776441653841,38.01,77777.52,16.7,0.41151,0.00013,30.32839]
[1776441654034,38.01,77777.52,16.7,0.41151,0.00013,30.32839]
[1776441654597,38.01,77777.84,16.7,0.41155,0.00013,30.32929]
[1776441657308,38.01,77784.02,16.7,0.41237,0.00013,30.34586]
[1776441659741,38.02,77778.12,16.7,0.4116,0.00013,30.33019]
[1776441662520,38.02,77784.79,16.7,0.41248,0.00013,30.34809]
[1776441665726,38.02,77791.65,16.7,0.41339,0.00013,30.3663]
[1776441667779,38.02,77792.62,16.7,0.41352,0.00013,30.36889]
[1776441672967,38.02,77801.03,16.7,0.41463,0.00013,30.39093]
[1776441672969,38.02,77801.03,16.7,0.41463,0.00013,30.39093]
[1776441674028,38.02,77801.48,16.7,0.41468,0.00013,30.3921]
[1776441674035,38.02,77811.4,16.7,0.41599,0.00013,30.41774]
[1776441675636,38.02,77822.07,16.7,0.41739,0.00013,30.44492]
[1776441677748,38.02,77820.5,16.7,0.41718,0.00013,30.44091]
[1776441681567,38.02,77812.35,16.7,0.41611,0.00013,30.42005]
[1776441682366,38.02,77809.69,16.7,0.41576,0.00013,30.4132]
[1776441685706,38.02,77822.28,16.7,0.41741,0.00013,30.44528]
[1776441689735,38.01,77830.77,16.7,0.41852,0.00013,30.46654]
[1776441691342,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441691369,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441691376,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441691476,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441691722,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441691802,38.01,77831.35,16.7,0.41859,0.00013,30.46796]
[1776441696746,38.01,77842.47,16.7,0.42004,0.00013,30.49234]
[1776441699627,38.0,77844.08,16.7,0.42024,0.00013,30.49617]
[1776441699757,38.0,77844.08,16.7,0.42024,0.00013,30.49617]
[1776441699927,38.0,77847.06,16.7,0.42063,0.00013,30.50345]
[1776441700812,38.0,77858.61,16.7,0.42215,0.00013,30.53152]
[1776441702244,38.0,77855.0,16.7,0.42167,0.00013,30.52273]
[1776441702286,38.0,77855.0,16.7,0.42167,0.00013,30.52273]
[1776441702374,38.0,77855.0,16.7,0.42167,0.00013,30.52273]
[1776441702395,38.0,77855.0,16.7,0.42167,0.00013,30.52273]
[1776441703106,38.0,77836.94,16.7,0.41929,0.00013,30.47833]
[1776441705060,38.0,77837.34,16.7,0.41934,0.00013,30.47924]
[1776441706731,38.0,77836.11,16.7,0.41917,0.00013,30.47615]
[1776441707963,38.0,77836.13,16.7,0.41917,0.00013,30.47616]
[1776441707977,38.0,77836.13,16.7,0.41917,0.00013,30.47616]
[1776441708025,38.0,77836.13,16.7,0.41917,0.00013,30.47616]
[1776441709095,37.99,77851.86,16.7,0.42124,0.00013,30.51483]
[1776441710133,37.99,77851.86,16.7,0.42124,0.00013,30.51483]
[1776441710882,37.99,77851.2,16.7,0.42115,0.00013,30.51312]
[1776441712570,37.99,77848.7,16.7,0.42082,0.00013,30.50698]
[1776441713002,37.99,77848.91,16.7,0.42084,0.00013,30.50747]
[1776441713903,37.99,77851.8,16.7,0.42122,0.00013,30.51448]
[1776441718938,37.99,77851.26,16.7,0.42114,0.00013,30.51311]
[1776441720785,37.99,77852.1,16.7,0.42125,0.00013,30.51514]
[1776441720857,37.99,77852.1,16.7,0.42125,0.00013,30.51514]
[1776441720894,37.99,77852.1,16.7,0.42125,0.00013,30.51514]
[1776441721006,37.99,77852.1,16.7,0.42125,0.00013,30.51514]
[1776441721087,37.99,77852.1,16.7,0.42125,0.00013,30.51514]
[1776441721108,37.99,77869.02,16.7,0.42349,0.00013,30.5559]
[1776441721265,37.99,77869.02,16.7,0.42349,0.00013,30.5559]
[1776441721375,37.99,77869.02,16.7,0.42349,0.00013,30.5559]
[1776441722134,37.99,77879.11,16.7,0.42482,0.00013,30.57979]
[1776441722651,37.99,77879.11,16.7,0.42482,0.00013,30.57979]
[1776441726661,37.99,77878.21,16.7,0.42471,0.00013,30.57775]
[1776441726788,37.99,77878.21,16.7,0.42471,0.00013,30.57775]
[1776441726872,37.99,77878.21,16.7,0.42471,0.00013,30.57775]
[1776441729396,37.99,77879.98,16.7,0.42495,0.00013,30.58197]
[1776441730016,37.99,77871.35,16.7,0.42381,0.00013,30.56163]
[1776441735053,38.0,77879.72,16.7,0.42492,0.00013,30.58153]
[1776441737017,38.0,77879.67,16.7,0.42492,0.00013,30.58144]
[1776441738004,38.0,77879.74,16.7,0.42493,0.00013,30.58163]
[1776441740042,38.0,77886.86,16.7,0.42587,0.00013,30.59828]
[1776441745146,38.0,77888.92,16.7,0.42615,0.00013,30.60311]
[1776441746399,38.0,77895.57,16.7,0.42703,0.00013,30.61844]
[1776441746461,38.0,77895.57,16.7,0.42703,0.00013,30.61844]
[1776441749213,38.0,77909.13,16.7,0.42883,0.00013,30.64921]
[1776441749267,38.0,77909.13,16.7,0.42883,0.00013,30.64921]
[1776441749463,38.0,77909.13,16.7,0.42883,0.00013,30.64921]
[1776441750027,38.0,77909.13,16.7,0.42883,0.00013,30.64921]
[1776441754058,38.0,77916.01,16.7,0.42972,0.00013,30.66154]
[1776441759191,38.0,77917.44,16.7,0.42991,0.00013,30.66466]
[1776441761235,38.0,77908.18,16.7,0.42868,0.00013,30.64395]
[1776441766270,38.0,77913.18,16.7,0.42934,0.00013,30.6551]
[1776441771305,37.99,77918.81,16.7,0.43008,0.00013,30.66758]
[1776441776340,37.99,77918.04,16.7,0.42998,0.00013,30.66587]
[1776441781376,37.99,77914.42,16.7,0.4295,0.00013,30.65781]
[1776441786411,37.99,77922.97,16.7,0.43063,0.00013,30.67673]
[1776441791446,37.99,77927.93,16.7,0.43129,0.00013,30.6876]
[1776441793855,37.99,77927.91,16.7,0.43129,0.00013,30.68757]
[1776441793934,37.99,77927.91,16.7,0.43129,0.00013,30.68757]
[1776441794134,37.99,77927.91,16.7,0.43129,0.00013,30.68757]
[1776441794234,37.99,77927.91,16.7,0.43129,0.00013,30.68757]
[1776441794153,37.99,77927.6,16.7,0.43125,0.00013,30.6869]
[1776441794793,37.99,77927.6,16.7,0.43125,0.00013,30.6869]
[1776441794838,37.99,77927.6,16.7,0.43125,0.00013,30.6869]
[1776441794949,37.99,77927.6,16.7,0.43125,0.00013,30.6869]
[1776441795087,37.99,77943.04,16.7,0.43329,0.00013,30.72024]
[1776441796103,37.99,77943.04,16.7,0.43329,0.00013,30.72024]
[1776441796172,37.99,77948.27,16.7,0.43399,0.00013,30.73135]
[1776441796946,37.99,77948.27,16.7,0.43399,0.00013,30.73135]
[1776441798045,37.99,77953.49,16.7,0.43468,0.00013,30.74235]
[1776441803532,38.0,77949.96,16.7,0.43421,0.00013,30.73498]
[1776441804586,38.0,77949.96,16.7,0.43421,0.00013,30.73498]
[1776441810581,38.0,77951.39,16.7,0.43441,0.00013,30.73806]
[1776441814977,38.0,77957.79,16.7,0.43525,0.00013,30.74847]
[1776441814990,38.0,77957.79,16.7,0.43525,0.00013,30.74847]
[1776441815177,38.0,77957.79,16.7,0.43525,0.00013,30.74847]
[1776441815327,38.0,77959.89,16.7,0.43553,0.00013,30.75284]
[1776441815800,38.0,77959.89,16.7,0.43553,0.00013,30.75284]
[1776441815900,38.0,77959.89,16.7,0.43553,0.00013,30.75284]
[1776441815981,38.0,77967.28,16.7,0.43651,0.00013,30.76809]
[1776441817584,38.0,77969.81,16.7,0.43686,0.00013,30.77339]
[1776441819052,38.01,77968.29,16.7,0.43666,0.00013,30.77039]
[1776441820392,38.01,77974.06,16.7,0.43744,0.00013,30.78225]
[1776441820414,38.01,77974.06,16.7,0.43744,0.00013,30.78225]
[1776441825685,38.02,77964.43,16.7,0.43617,0.00013,30.76264]
[1776441826262,38.02,77964.43,16.7,0.43617,0.00013,30.76264]
[1776441831728,38.03,77960.56,16.7,0.43567,0.00013,30.75492]
[1776441836762,38.03,77960.08,16.7,0.43562,0.00013,30.75401]
[1776441837274,38.03,77960.08,16.7,0.43562,0.00013,30.75401]
[1776441842805,38.03,77956.31,16.7,0.43513,0.00013,30.74628]
[1776441844032,38.03,77956.31,16.7,0.43513,0.00013,30.74628]
[1776441844147,38.03,77956.31,16.7,0.43513,0.00013,30.74628]
[1776441844272,38.03,77956.31,16.7,0.43513,0.00013,30.74628]
[1776441844547,38.03,77957.34,16.7,0.43527,0.00013,30.74847]
[1776441844819,38.03,77937.98,16.7,0.4327,0.00013,30.70754]
[1776441845826,38.03,77932.34,16.7,0.43195,0.00013,30.69535]
[1776441850768,38.03,77928.85,16.7,0.43148,0.00013,30.68764]
[1776441853274,38.03,77930.38,16.7,0.43168,0.00013,30.69091]
[1776441853284,38.03,77930.38,16.7,0.43168,0.00013,30.69091]
[1776441853294,38.03,77932.1,16.7,0.4319,0.00013,30.69461]
[1776441853390,38.03,77932.1,16.7,0.4319,0.00013,30.69461]
[1776441853691,38.03,77932.1,16.7,0.4319,0.00013,30.69461]
[1776441853883,38.02,77947.11,16.7,0.43389,0.00013,30.72673]
[1776441856904,38.03,77955.69,16.7,0.43503,0.00013,30.74481]
[1776441861880,38.03,77960.15,16.7,0.43562,0.00013,30.75411]
[1776441862087,38.03,77960.15,16.7,0.43562,0.00013,30.75411]
[1776441862321,38.03,77960.36,16.7,0.43565,0.00013,30.75455]
[1776441867981,38.03,77968.32,16.7,0.43671,0.00013,30.77094]
[1776441873016,38.03,77964.72,16.7,0.43622,0.00013,30.76054]
[1776441878051,38.03,77955.51,16.7,0.435,0.00013,30.74146]
[1776441880581,38.03,77954.19,16.7,0.43483,0.00013,30.73873]
[1776441881413,38.03,77954.19,16.7,0.43483,0.00013,30.73873]
[1776441881557,38.03,77949.95,16.7,0.43427,0.00013,30.72984]
[1776441884290,38.03,77955.08,16.7,0.43495,0.00013,30.74063]
[1776441885206,38.03,77950.96,16.7,0.4344,0.00013,30.732]
[1776441891220,38.03,77949.64,16.7,0.43424,0.00013,30.72931]
[1776441896255,38.04,77950.0,16.7,0.43429,0.00013,30.73014]
[1776441899493,38.04,77948.84,16.7,0.43414,0.00013,30.72773]
[1776441899602,38.04,77948.84,16.7,0.43414,0.00013,30.72773]
[1776441900048,38.04,77948.84,16.7,0.43414,0.00013,30.72773]
[1776441900289,38.04,77937.9,16.7,0.43269,0.00013,30.70443]
[1776441903876,38.04,77931.35,16.7,0.43182,0.00013,30.69026]
[1776441903940,38.04,77931.35,16.7,0.43182,0.00013,30.69026]
[1776441904314,38.04,77939.37,16.7,0.43288,0.00013,30.70756]
[1776441905302,38.04,77939.37,16.7,0.43288,0.00013,30.70756]
[1776441905321,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441905663,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441905743,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441905958,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441906007,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441906028,38.04,77949.19,16.7,0.43418,0.00013,30.72843]
[1776441906334,38.03,77941.67,16.7,0.43318,0.00013,30.71243]
[1776441906986,38.03,77941.67,16.7,0.43318,0.00013,30.71243]
[1776441907114,38.03,77941.67,16.7,0.43318,0.00013,30.71243]
[1776441907119,38.03,77941.67,16.7,0.43318,0.00013,30.71243]
[1776441907341,38.03,77943.12,16.7,0.43337,0.00013,30.71549]
[1776441912377,38.03,77947.54,16.7,0.43395,0.00013,30.72484]
[1776441914175,38.03,77946.0,16.7,0.43375,0.00013,30.72157]
[1776441914238,38.03,77948.19,16.7,0.43404,0.00013,30.7262]
[1776441919427,38.04,77955.12,16.7,0.43497,0.00013,30.74089]
[1776441925470,38.04,77949.8,16.7,0.43428,0.00013,30.7299]
[1776441930505,38.05,77950.42,16.7,0.43437,0.00013,30.73133]
[1776441935828,38.05,77949.68,16.7,0.43427,0.00013,30.72682]
[1776441936105,38.05,77949.68,16.7,0.43427,0.00013,30.72682]
[1776441937238,38.05,77950.1,16.7,0.43433,0.00013,30.72778]
[1776441937340,38.05,77963.47,16.7,0.4361,0.00013,30.75565]
[1776441937392,38.05,77963.47,16.7,0.4361,0.00013,30.75565]
[1776441937623,38.05,77963.47,16.7,0.4361,0.00013,30.75565]
[1776441937671,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441938519,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441938682,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441938802,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441938877,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441939107,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441939233,38.05,77970.85,16.7,0.43708,0.00013,30.77075]
[1776441939537,38.05,77976.38,16.7,0.43781,0.00013,30.78196]
[1776441939546,38.05,77976.38,16.7,0.43781,0.00013,30.78196]
[1776441939899,38.05,77976.38,16.7,0.43781,0.00013,30.78196]
[1776441940376,38.05,77976.38,16.7,0.43781,0.00013,30.78196]
[1776441940391,38.05,77976.38,16.7,0.43781,0.00013,30.78196]
[1776441939984,38.05,77987.15,16.7,0.43924,0.00013,30.80347]
[1776441940639,38.05,77987.15,16.7,0.43924,0.00013,30.80347]
[1776441940828,38.05,77999.71,16.7,0.44091,0.00013,30.82806]
[1776441942120,38.05,77999.71,16.7,0.44091,0.00013,30.82806]
[1776441942154,38.05,77999.71,16.7,0.44091,0.00013,30.82806]
[1776441942182,38.05,78005.07,16.7,0.44162,0.00013,30.83837]
[1776441945861,38.05,78003.56,16.7,0.44142,0.00013,30.83549]
[1776441945867,38.05,78003.56,16.7,0.44142,0.00013,30.83549]
[1776441945963,38.05,78002.58,16.7,0.44129,0.00013,30.83361]
[1776441946713,38.05,78002.58,16.7,0.44129,0.00013,30.83361]
[1776441949373,38.05,78000.4,16.7,0.441,0.00013,30.82938]
[1776441949467,38.05,78006.27,16.7,0.44178,0.00013,30.84065]
[1776441949626,38.05,78006.27,16.7,0.44178,0.00013,30.84065]
[1776441951928,38.05,78003.21,16.7,0.44137,0.00013,30.83476]
[1776441952065,38.05,78003.21,16.7,0.44137,0.00013,30.83476]
[1776441954713,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441954786,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955026,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955125,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955167,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955177,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955293,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955395,38.05,77999.34,16.7,0.44085,0.00013,30.82725]
[1776441955962,38.05,77998.14,16.7,0.44068,0.00013,30.82482]
[1776441956180,38.05,77998.14,16.7,0.44068,0.00013,30.82482]
[1776441956381,38.05,77970.57,16.7,0.43704,0.00013,30.77008]
[1776441956689,38.05,77958.91,16.7,0.43549,0.00013,30.74612]
[1776441958278,38.05,77958.91,16.7,0.43549,0.00013,30.74612]
[1776441958299,38.05,77958.91,16.7,0.43549,0.00013,30.74612]
[1776441958400,38.05,77953.7,16.7,0.4348,0.00013,30.7353]
[1776441961724,38.05,77967.17,16.7,0.43659,0.00013,30.76321]
[1776441964445,38.05,77963.48,16.7,0.4361,0.00013,30.75564]
[1776441965274,38.05,77959.37,16.7,0.43556,0.00013,30.74717]
[1776441967976,38.05,77959.0,16.7,0.43551,0.00013,30.74643]
[1776441969401,38.06,77959.57,16.7,0.43559,0.00013,30.74763]
[1776441969780,38.06,77953.74,16.7,0.43482,0.00013,30.73554]
[1776441972703,38.06,77953.63,16.7,0.43481,0.00013,30.73534]
[1776441972801,38.06,77953.38,16.7,0.43478,0.00013,30.73483]
[1776441974412,38.06,77953.38,16.7,0.43478,0.00013,30.73483]
[1776441974426,38.06,77953.38,16.7,0.43478,0.00013,30.73483]
[1776441974439,38.06,77953.28,16.7,0.43476,0.00013,30.73464]
[1776441974442,38.06,77953.28,16.7,0.43476,0.00013,30.73464]
[1776441974446,38.06,77953.28,16.7,0.43476,0.00013,30.73464]
[1776441974484,38.06,77953.28,16.7,0.43476,0.00013,30.73464]
[1776441974558,38.06,77953.28,16.7,0.43476,0.00013,30.73464]
[1776441974815,38.06,77948.17,16.7,0.43409,0.00013,30.72393]
[1776441976829,38.06,77934.88,16.7,0.43233,0.00013,30.69552]
[1776441979339,38.06,77935.4,16.7,0.43239,0.00013,30.69661]
[1776441982616,38.05,77933.74,16.7,0.43216,0.00013,30.69291]
[1776441984840,38.05,77932.97,16.7,0.43206,0.00013,30.69119]
[1776441984918,38.05,77932.97,16.7,0.43206,0.00013,30.69119]
[1776441985151,38.05,77932.97,16.7,0.43206,0.00013,30.69119]
[1776441985206,38.05,77925.42,16.7,0.43106,0.00013,30.67475]
[1776441985437,38.05,77925.42,16.7,0.43106,0.00013,30.67475]
[1776441985709,38.05,77925.42,16.7,0.43106,0.00013,30.67475]
[1776441985892,38.05,77913.41,16.7,0.42947,0.00013,30.64823]
[1776441986541,38.05,77913.41,16.7,0.42947,0.00013,30.64823]
[1776441986771,38.05,77913.41,16.7,0.42947,0.00013,30.64823]
[1776441987152,38.05,77913.41,16.7,0.42947,0.00013,30.64823]
[1776441987628,38.05,77912.34,16.7,0.42932,0.00013,30.64583]
[1776441987630,38.05,77912.34,16.7,0.42932,0.00013,30.64583]
[1776441989816,38.05,77919.58,16.7,0.43028,0.00013,30.66187]
[1776441992206,38.05,77923.4,16.7,0.43078,0.00013,30.67024]
[1776441993731,38.05,77930.12,16.7,0.43166,0.00013,30.68186]
[1776441995426,38.05,77934.23,16.7,0.4322,0.00013,30.69073]
[1776441995962,38.04,77936.2,16.7,0.43246,0.00013,30.69493]
[1776441996595,38.04,77936.2,16.7,0.43246,0.00013,30.69493]
[1776441996685,38.04,77936.2,16.7,0.43246,0.00013,30.69493]
[1776441996797,38.04,77936.2,16.7,0.43246,0.00013,30.69493]
[1776441997400,38.04,77936.2,16.7,0.43246,0.00013,30.69493]
[1776441998487,38.04,77942.21,16.7,0.43326,0.00013,30.70779]
[1776441998286,38.04,77974.85,16.7,0.43758,0.00013,30.77559]
[1776441998799,38.04,77974.85,16.7,0.43758,0.00013,30.77559]
[1776441998868,38.04,77974.85,16.7,0.43758,0.00013,30.77559]
[1776441998982,38.04,77974.85,16.7,0.43758,0.00013,30.77559]
[1776441999289,38.04,77974.85,16.7,0.43758,0.00013,30.77559]
[1776441999443,38.04,77994.79,16.7,0.44022,0.00013,30.8152]
[1776441999475,38.04,77994.79,16.7,0.44022,0.00013,30.8152]
[1776441999835,38.04,77994.79,16.7,0.44022,0.00013,30.8152]
[1776442000907,38.04,77993.6,16.7,0.44007,0.00013,30.81288]
[1776442000975,38.04,77993.6,16.7,0.44007,0.00013,30.81288]
[1776442004741,38.04,77989.23,16.7,0.43949,0.00013,30.80428]
[1776442008008,38.04,77980.47,16.7,0.43833,0.00013,30.78687]
[1776442012075,38.04,77992.17,16.7,0.43988,0.00013,30.81009]
[1776442015394,38.04,77989.55,16.7,0.43953,0.00013,30.80494]
[1776442015452,38.04,77989.55,16.7,0.43953,0.00013,30.80494]
[1776442015608,38.04,77989.96,16.7,0.43959,0.00013,30.80574]
[1776442017435,38.04,77995.92,16.7,0.44038,0.00013,30.81743]
[1776442018643,38.04,78003.35,16.7,0.44136,0.00013,30.83182]
[1776442023426,38.04,78004.09,16.7,0.44146,0.00013,30.8332]
[1776442023469,38.04,78004.09,16.7,0.44146,0.00013,30.8332]
[1776442023491,38.04,78004.09,16.7,0.44146,0.00013,30.8332]
[1776442023912,38.04,78003.15,16.7,0.44133,0.00013,30.83136]
[1776442024048,38.04,78003.15,16.7,0.44133,0.00013,30.83136]
[1776442024199,38.04,78003.15,16.7,0.44133,0.00013,30.83136]
[1776442024362,38.04,78003.15,16.7,0.44133,0.00013,30.83136]
[1776442024475,38.04,78003.15,16.7,0.44133,0.00013,30.83136]
[1776442024509,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442024717,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442024726,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442025025,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442025269,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442025296,38.04,78026.83,16.7,0.44447,0.00013,30.87602]
[1776442025367,38.04,78038.03,16.7,0.44596,0.00013,30.89646]
[1776442026426,38.04,78038.03,16.7,0.44596,0.00013,30.89646]
[1776442026633,38.04,78038.2,16.7,0.44598,0.00013,30.89676]
[1776442026893,38.04,78038.2,16.7,0.44598,0.00013,30.89676]
[1776442026986,38.04,78038.2,16.7,0.44598,0.00013,30.89676]
[1776442027019,38.04,78038.2,16.7,0.44598,0.00013,30.89676]
[1776442027180,38.04,78035.12,16.7,0.44557,0.00013,30.89117]
[1776442028558,38.04,78030.02,16.7,0.44489,0.00013,30.88183]
[1776442029195,38.04,78026.2,16.7,0.44438,0.00013,30.8748]
[1776442030658,38.03,78025.87,16.7,0.44434,0.00013,30.87416]
[1776442032457,38.03,78024.91,16.7,0.44421,0.00013,30.87236]
[1776442032462,38.03,78024.91,16.7,0.44421,0.00013,30.87236]
[1776442032815,38.03,78024.73,16.7,0.44418,0.00013,30.872]
[1776442033223,38.03,78026.87,16.7,0.44447,0.00013,30.87594]
[1776442033842,38.03,78026.87,16.7,0.44447,0.00013,30.87594]
[1776442033854,38.03,78026.87,16.7,0.44447,0.00013,30.87594]
[1776442033873,38.03,78026.87,16.7,0.44447,0.00013,30.87594]
[1776442034455,38.03,78035.78,16.7,0.44565,0.00013,30.89225]
[1776442035248,38.03,78043.11,16.7,0.44662,0.00013,30.90547]
[1776442040284,38.01,78041.8,16.7,0.44641,0.00013,30.90268]
[1776442041600,38.0,78042.4,16.7,0.44648,0.00013,30.90367]
[1776442042298,38.0,78031.57,16.7,0.44504,0.00013,30.88401]
[1776442043912,38.0,78030.56,16.7,0.4449,0.00013,30.88215]
[1776442044309,38.0,78030.56,16.7,0.4449,0.00013,30.88215]
[1776442046590,38.0,78030.41,16.7,0.44488,0.00013,30.88186]
[1776442052367,38.0,78031.12,16.7,0.44497,0.00013,30.88015]
[1776442055072,38.0,78031.25,16.7,0.44498,0.00013,30.88038]
[1776442055505,38.0,78048.06,16.7,0.44722,0.00013,30.91073]
[1776442055889,38.0,78048.06,16.7,0.44722,0.00013,30.91073]
[1776442056095,38.0,78048.06,16.7,0.44722,0.00013,30.91073]
[1776442056290,38.0,78048.06,16.7,0.44722,0.00013,30.91073]
[1776442056576,38.0,78048.06,16.7,0.44722,0.00013,30.91073]
[1776442056412,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442056665,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442056715,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442056742,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442057214,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442057219,38.0,78057.58,16.7,0.44849,0.00013,30.92749]
[1776442057417,38.0,78067.31,16.7,0.44978,0.00013,30.9443]
[1776442057784,38.0,78067.31,16.7,0.44978,0.00013,30.9443]
[1776442057976,38.0,78067.31,16.7,0.44978,0.00013,30.9443]
[1776442061370,38.0,78064.13,16.7,0.44936,0.00013,30.93886]
[1776442061423,38.0,78064.13,16.7,0.44936,0.00013,30.93886]
[1776442061436,38.0,78064.13,16.7,0.44936,0.00013,30.93886]
[1776442063144,38.0,78057.17,16.7,0.44844,0.00013,30.92682]
[1776442068494,38.01,78051.38,16.7,0.44768,0.00013,30.91674]
[1776442070508,38.01,78044.22,16.7,0.44673,0.00013,30.90404]
[1776442072749,38.01,78039.74,16.7,0.44613,0.00013,30.89603]
[1776442072911,38.01,78039.74,16.7,0.44613,0.00013,30.89603]
[1776442073529,38.01,78037.32,16.7,0.44581,0.00013,30.89164]
[1776442074360,38.01,78037.32,16.7,0.44581,0.00013,30.89164]
[1776442075366,38.01,78036.71,16.7,0.44573,0.00013,30.89053]
[1776442076596,38.01,78036.99,16.7,0.44576,0.00013,30.89102]
[1776442076640,38.01,78036.99,16.7,0.44576,0.00013,30.89102]
[1776442077037,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077338,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077420,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077533,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077574,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077598,38.01,78036.43,16.7,0.44569,0.00013,30.89001]
[1776442077557,38.01,78060.47,16.7,0.44889,0.00013,30.9327]
[1776442077648,38.01,78060.47,16.7,0.44889,0.00013,30.9327]
[1776442077760,38.01,78060.47,16.7,0.44889,0.00013,30.9327]
[1776442077941,38.01,78060.47,16.7,0.44889,0.00013,30.9327]
[1776442078564,38.01,78066.98,16.7,0.44976,0.00013,30.94392]
[1776442080203,38.01,78065.97,16.7,0.44963,0.00013,30.94219]
[1776442085264,38.01,78064.81,16.7,0.44947,0.00013,30.94023]
[1776442085735,38.01,78064.81,16.7,0.44947,0.00013,30.94023]
[1776442089290,38.01,78064.99,16.7,0.4495,0.00013,30.94055]
[1776442092283,38.01,78065.03,16.7,0.44951,0.00013,30.94063]
[1776442097699,38.02,78059.86,16.7,0.44882,0.00013,30.93177]
[1776442099010,38.02,78059.86,16.7,0.44882,0.00013,30.93177]
[1776442099281,38.02,78059.86,16.7,0.44882,0.00013,30.93177]
[1776442099684,38.02,78065.39,16.7,0.44956,0.00013,30.94132]
[1776442099896,38.02,78065.39,16.7,0.44956,0.00013,30.94132]
[1776442100011,38.02,78065.39,16.7,0.44956,0.00013,30.94132]
[1776442100036,38.02,78074.25,16.7,0.45074,0.00013,30.95639]
[1776442103744,38.02,78067.04,16.7,0.44978,0.00013,30.94415]
[1776442106413,38.02,78065.01,16.7,0.44951,0.00013,30.94068]
[1776442106642,38.02,78065.36,16.7,0.44956,0.00013,30.94129]
[1776442107997,38.02,78063.53,16.7,0.44931,0.00013,30.93814]
[1776442108385,38.02,78053.99,16.7,0.44805,0.00013,30.92157]
[1776442111521,38.02,78052.08,16.7,0.44779,0.00013,30.91822]
[1776442111776,38.02,78052.17,16.7,0.4478,0.00013,30.91541]
[1776442111876,38.02,78052.17,16.7,0.4478,0.00013,30.91541]
[1776442112420,38.02,78049.99,16.7,0.44751,0.00013,30.91155]
[1776442113173,38.02,78049.99,16.7,0.44751,0.00013,30.91155]
[1776442114608,38.02,78048.56,16.7,0.44732,0.00013,30.90902]
[1776442115024,38.02,78046.89,16.7,0.4471,0.00013,30.90603]
[1776442115401,38.02,78039.24,16.7,0.44608,0.00013,30.89231]
[1776442115693,38.02,78039.24,16.7,0.44608,0.00013,30.89231]
[1776442115828,38.02,78028.01,16.7,0.44458,0.00013,30.87182]
[1776442117775,38.02,78024.31,16.7,0.44409,0.00013,30.86496]
[1776442118267,38.02,78024.31,16.7,0.44409,0.00013,30.86496]
[1776442120389,38.02,78025.69,16.7,0.44427,0.00013,30.86748]
[1776442120430,38.02,78025.69,16.7,0.44427,0.00013,30.86748]
[1776442120751,38.02,78024.27,16.7,0.44408,0.00013,30.86481]
[1776442124307,38.01,78013.51,16.7,0.44264,0.00013,30.8446]
[1776442124988,38.01,78011.5,16.7,0.44237,0.00013,30.84075]
[1776442125217,38.01,78011.5,16.7,0.44237,0.00013,30.84075]
[1776442126020,38.01,78011.22,16.7,0.44234,0.00013,30.84021]
[1776442126563,38.01,78011.22,16.7,0.44234,0.00013,30.84021]
[1776442126588,38.01,78011.22,16.7,0.44234,0.00013,30.84021]
[1776442126632,38.01,78002.07,16.7,0.44112,0.00013,30.82264]
[1776442127471,38.01,78002.07,16.7,0.44112,0.00013,30.82264]
[1776442128006,38.01,77995.8,16.7,0.44028,0.00013,30.81045]
[1776442128588,38.01,77995.8,16.7,0.44028,0.00013,30.81045]
[1776442130222,38.01,77993.27,16.7,0.43995,0.00013,30.80549]
[1776442130666,38.01,77993.73,16.7,0.44001,0.00013,30.80639]
[1776442130827,38.01,77993.73,16.7,0.44001,0.00013,30.80639]
[1776442130928,38.01,77993.73,16.7,0.44001,0.00013,30.80639]
[1776442130989,38.01,77993.73,16.7,0.44001,0.00013,30.80639]
[1776442130996,38.01,77985.05,16.7,0.43885,0.00013,30.78923]
[1776442132116,38.01,77985.05,16.7,0.43885,0.00013,30.78923]
[1776442134919,38.01,77981.43,16.7,0.43837,0.00013,30.782]
[1776442135289,38.01,77981.43,16.7,0.43837,0.00013,30.782]
[1776442136316,38.01,77982.2,16.7,0.43848,0.00013,30.78355]
[1776442136369,38.01,77991.68,16.7,0.43974,0.00013,30.80236]
[1776442136983,38.01,77983.56,16.7,0.43866,0.00013,30.78626]
[1776442139852,38.01,77982.84,16.7,0.43856,0.00013,30.78483]
[1776442140203,38.01,77982.84,16.7,0.43856,0.00013,30.78483]
[1776442140875,38.01,77984.92,16.7,0.43884,0.00013,30.78898]
[1776442142307,38.01,77982.31,16.7,0.43849,0.00013,30.78377]
[1776442142324,38.01,77982.31,16.7,0.43849,0.00013,30.78377]
[1776442142957,38.01,77975.43,16.7,0.43758,0.00013,30.76993]
[1776442143097,38.01,77975.43,16.7,0.43758,0.00013,30.76993]
[1776442143654,38.01,77975.43,16.7,0.43758,0.00013,30.76993]
[1776442143668,38.01,77975.43,16.7,0.43758,0.00013,30.76993]
[1776442144033,38.01,77963.93,16.7,0.43605,0.00013,30.74645]
[1776442144888,38.01,77963.93,16.7,0.43605,0.00013,30.74645]
[1776442145038,38.01,77963.93,16.7,0.43605,0.00013,30.74645]
[1776442145474,38.01,77963.93,16.7,0.43605,0.00013,30.74645]
[1776442145544,38.01,77960.77,16.7,0.43563,0.00013,30.73992]
[1776442147779,38.01,77959.69,16.7,0.43549,0.00013,30.73766]
[1776442148070,38.01,77959.69,16.7,0.43549,0.00013,30.73766]
[1776442152202,38.01,77957.83,16.7,0.43524,0.00013,30.73372]
[1776442152880,38.01,77960.51,16.7,0.43559,0.00013,30.73928]
[1776442153618,38.01,77960.51,16.7,0.43559,0.00013,30.73928]
[1776442154071,38.01,77960.88,16.7,0.43564,0.00013,30.74001]
[1776442154145,38.01,77960.88,16.7,0.43564,0.00013,30.74001]
[1776442154560,38.0,77956.19,16.7,0.43501,0.00013,30.73023]
[1776442155519,38.0,77956.19,16.7,0.43501,0.00013,30.73023]
[1776442155603,38.0,77956.19,16.7,0.43501,0.00013,30.73023]
[1776442155621,38.0,77945.86,16.7,0.43364,0.00013,30.70842]
[1776442155895,38.0,77945.86,16.7,0.43364,0.00013,30.70842]
[1776442156364,38.0,77945.86,16.7,0.43364,0.00013,30.70842]
[1776442156861,38.0,77941.1,16.7,0.43301,0.00013,30.69827]
[1776442157925,38.0,77934.15,16.7,0.43208,0.00013,30.68328]
[1776442158023,38.0,77934.15,16.7,0.43208,0.00013,30.68328]
[1776442158137,38.0,77934.15,16.7,0.43208,0.00013,30.68328]
[1776442158288,38.0,77943.29,16.7,0.43329,0.00013,30.70287]
[1776442158824,38.0,77943.29,16.7,0.43329,0.00013,30.70287]
[1776442159533,38.0,77952.49,16.7,0.43451,0.00013,30.72227]
[1776442161541,38.0,77950.48,16.7,0.43424,0.00013,30.71804]
[1776442161772,37.99,77950.2,16.7,0.4342,0.00013,30.71735]
[1776442162204,37.99,77950.2,16.7,0.4342,0.00013,30.71735]
[1776442163168,37.99,77933.6,16.7,0.43199,0.00013,30.68181]
[1776442163823,37.99,77933.6,16.7,0.43199,0.00013,30.68181]
[1776442164631,37.99,77933.6,16.7,0.43199,0.00013,30.68181]
[1776442164897,37.99,77928.15,16.7,0.43127,0.00013,30.66992]
[1776442164989,37.99,77928.15,16.7,0.43127,0.00013,30.66992]
[1776442165309,37.99,77928.15,16.7,0.43127,0.00013,30.66992]
[1776442165353,37.99,77928.15,16.7,0.43127,0.00013,30.66992]
[1776442165574,37.99,77928.15,16.7,0.43127,0.00013,30.66992]
[1776442165757,37.99,77922.17,16.7,0.43047,0.00013,30.65676]
[1776442165962,37.99,77922.17,16.7,0.43047,0.00013,30.65676]
[1776442166006,37.99,77922.17,16.7,0.43047,0.00013,30.65676]
[1776442166295,37.99,77922.17,16.7,0.43047,0.00013,30.65676]
[1776442166671,37.99,77922.17,16.7,0.43047,0.00013,30.65676]
[1776442166541,37.99,77909.48,16.7,0.42879,0.00013,30.62851]
[1776442166922,37.99,77909.48,16.7,0.42879,0.00013,30.62851]
[1776442167423,37.99,77909.48,16.7,0.42879,0.00013,30.62851]
[1776442167817,37.99,77905.4,16.7,0.42825,0.00013,30.61933]
[1776442168239,37.99,77905.4,16.7,0.42825,0.00013,30.61933]
[1776442168253,37.99,77905.4,16.7,0.42825,0.00013,30.61933]
[1776442171421,37.99,77910.95,16.7,0.42898,0.00013,30.63181]
[1776442172079,37.99,77910.63,16.7,0.42893,0.00013,30.62803]
[1776442173072,37.99,77906.29,16.7,0.42836,0.00013,30.61826]
[1776442173086,37.99,77906.29,16.7,0.42836,0.00013,30.61826]
[1776442173458,37.99,77906.29,16.7,0.42836,0.00013,30.61826]
[1776442173776,37.99,77903.03,16.7,0.42792,0.00013,30.61087]
[1776442174108,37.99,77903.03,16.7,0.42792,0.00013,30.61087]
[1776442175959,37.99,77910.71,16.7,0.42894,0.00013,30.62818]
[1776442181458,37.99,77897.76,16.7,0.42722,0.00013,30.59881]
[1776442182862,37.99,77898.32,16.7,0.42729,0.00013,30.60008]
[1776442184894,37.99,77901.42,16.7,0.4277,0.00013,30.60714]
[1776442187507,37.99,77910.09,16.7,0.42885,0.00013,30.62673]
[1776442187917,37.99,77910.18,16.7,0.42886,0.00013,30.62692]
[1776442188269,37.99,77910.18,16.7,0.42886,0.00013,30.62692]
[1776442188698,37.99,77910.18,16.7,0.42886,0.00013,30.62692]
[1776442189398,37.98,77910.79,16.7,0.42894,0.00013,30.62827]
[1776442190005,37.98,77909.51,16.7,0.42877,0.00013,30.62539]
[1776442190891,37.98,77905.42,16.7,0.42823,0.00013,30.61615]
[1776442191788,37.98,77909.31,16.7,0.42874,0.00013,30.62492]
[1776442191792,37.98,77909.31,16.7,0.42874,0.00013,30.62492]
[1776442191816,37.98,77909.31,16.7,0.42874,0.00013,30.62492]
[1776442192039,37.98,77909.31,16.7,0.42874,0.00013,30.62492]
[1776442192393,37.98,77917.68,16.7,0.42985,0.00013,30.64361]
[1776442195632,37.98,77919.95,16.7,0.43015,0.00013,30.64861]
[1776442201460,37.98,77917.63,16.7,0.42983,0.00013,30.64335]
[1776442202315,37.98,77917.63,16.7,0.42983,0.00013,30.64335]
[1776442203434,37.98,77917.42,16.7,0.42981,0.00013,30.64286]
[1776442203914,37.98,77917.55,16.7,0.42982,0.00013,30.64314]
[1776442204663,37.98,77917.55,16.7,0.42982,0.00013,30.64314]
[1776442205713,37.98,77917.54,16.7,0.42982,0.00013,30.6431]
[1776442205488,37.98,77904.58,16.7,0.4281,0.00013,30.61402]
[1776442205833,37.98,77904.58,16.7,0.4281,0.00013,30.61402]
[1776442206063,37.98,77904.58,16.7,0.4281,0.00013,30.61402]
[1776442208945,37.98,77906.92,16.7,0.42841,0.00013,30.61929]
[1776442209133,37.98,77906.92,16.7,0.42841,0.00013,30.61929]
[1776442209414,37.98,77906.92,16.7,0.42841,0.00013,30.61929]
[1776442209516,37.98,77914.77,16.7,0.42945,0.00013,30.6369]
[1776442210523,37.97,77926.61,16.7,0.43101,0.00013,30.66295]
[1776442212394,37.97,77928.65,16.7,0.43128,0.00013,30.6674]
[1776442214816,37.97,77936.93,16.7,0.43237,0.00013,30.6853]
[1776442222611,37.96,77928.29,16.7,0.43121,0.00013,30.66628]
[1776442227646,37.95,77930.2,16.7,0.43145,0.00013,30.67031]
[1776442232681,37.95,77927.06,16.7,0.43102,0.00013,30.66029]
[1776442237717,37.94,77938.77,16.7,0.43256,0.00013,30.68559]
[1776442240738,37.94,77949.63,16.7,0.43399,0.00013,30.70868]
[1776442245791,37.94,77950.44,16.7,0.43409,0.00013,30.71027]
[1776442246780,37.94,77936.01,16.7,0.43217,0.00013,30.67937]
[1776442248413,37.94,77936.01,16.7,0.43217,0.00013,30.67937]
[1776442254642,37.93,77932.9,16.7,0.43174,0.00013,30.67243]
[1776442259873,37.92,77932.23,16.7,0.43164,0.00013,30.67072]
[1776442263901,37.92,77941.44,16.7,0.43285,0.00013,30.69052]
[1776442269562,37.91,77938.11,16.7,0.4324,0.00013,30.68319]
[1776442269747,37.91,77945.6,16.7,0.43339,0.00013,30.69922]
[1776442269952,37.91,77945.6,16.7,0.43339,0.00013,30.69922]
[1776442270502,37.91,77945.6,16.7,0.43339,0.00013,30.69922]
[1776442270739,37.91,77945.6,16.7,0.43339,0.00013,30.69922]
[1776442270559,37.91,77953.65,16.7,0.43446,0.00013,30.71624]
[1776442271285,37.91,77953.65,16.7,0.43446,0.00013,30.71624]
[1776442271365,37.91,77960.96,16.7,0.43543,0.00013,30.73155]
[1776442277001,37.91,77965.68,16.7,0.43605,0.00013,30.74132]
[1776442279073,37.91,77964.52,16.7,0.4359,0.00013,30.73891]
[1776442282120,37.9,77969.46,16.7,0.43655,0.00013,30.74908]
[1776442288085,37.9,77966.14,16.7,0.43611,0.00013,30.7422]
[1776442289570,37.9,77966.14,16.7,0.43611,0.00013,30.7422]
[1776442290214,37.9,77967.83,16.7,0.43633,0.00013,30.74568]
[1776442293614,37.9,77967.59,16.7,0.43629,0.00013,30.74216]
[1776442299215,37.9,77965.1,16.7,0.43596,0.00013,30.737]
[1776442303633,37.9,77964.82,16.7,0.43592,0.00013,30.7364]
[1776442308155,37.9,77960.02,16.7,0.43528,0.00013,30.72638]
[1776442308225,37.9,77961.88,16.7,0.43553,0.00013,30.73025]
[1776442312866,37.89,77964.27,16.7,0.43583,0.00013,30.73507]
[1776442318301,37.88,77964.21,16.7,0.43581,0.00013,30.73473]
[1776442320795,37.88,77964.96,16.7,0.4359,0.00013,30.73624]
[1776442321520,37.88,77965.03,16.7,0.43591,0.00013,30.73632]
[1776442322121,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322210,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322494,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322497,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322596,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322705,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322727,37.88,77964.49,16.7,0.43583,0.00013,30.73517]
[1776442322760,37.88,77979.4,16.7,0.43782,0.00013,30.7657]
[1776442323008,37.88,77979.4,16.7,0.43782,0.00013,30.7657]
[1776442323588,37.88,77979.4,16.7,0.43782,0.00013,30.7657]
[1776442323605,37.88,77979.4,16.7,0.43782,0.00013,30.7657]
[1776442323643,37.88,77988.32,16.7,0.43901,0.00013,30.78362]
[1776442324026,37.88,77988.32,16.7,0.43901,0.00013,30.78362]
[1776442325365,37.88,77987.37,16.7,0.43888,0.00013,30.78173]
[1776442325693,37.88,77987.37,16.7,0.43888,0.00013,30.78173]
[1776442328531,37.88,77987.2,16.7,0.43886,0.00013,30.7814]
[1776442328653,37.88,77987.2,16.7,0.43886,0.00013,30.7814]
[1776442328827,37.88,77987.2,16.7,0.43886,0.00013,30.7814]
[1776442328903,37.88,77986.95,16.7,0.43883,0.00013,30.78091]
[1776442329252,37.88,77986.95,16.7,0.43883,0.00013,30.78091]
[1776442329830,37.88,77986.95,16.7,0.43883,0.00013,30.78091]
[1776442329863,37.88,78004.34,16.7,0.44115,0.00013,30.81512]
[1776442330388,37.88,78014.69,16.7,0.44253,0.00013,30.83498]
[1776442332454,37.88,78011.2,16.7,0.44206,0.00013,30.82831]
[1776442333834,37.88,78014.8,16.7,0.44254,0.00013,30.83517]
[1776442336335,37.88,78016.58,16.7,0.44277,0.00013,30.8385]
[1776442341466,37.87,78010.57,16.7,0.44197,0.00013,30.82696]
[1776442346501,37.87,78010.62,16.7,0.44197,0.00013,30.827]
[1776442351536,37.87,78013.69,16.7,0.44236,0.00013,30.82979]
[1776442356572,37.86,78016.63,16.7,0.44275,0.00013,30.83531]
[1776442358392,37.86,78017.44,16.7,0.44286,0.00013,30.83683]
[1776442359805,37.86,78017.57,16.7,0.44287,0.00013,30.83706]
[1776442362614,37.86,78032.15,16.7,0.44482,0.00013,30.86428]
[1776442367007,37.86,78031.64,16.7,0.44475,0.00013,30.86332]
[1776442367289,37.86,78031.64,16.7,0.44475,0.00013,30.86332]
[1776442371078,37.86,78034.7,16.7,0.44516,0.00013,30.86894]
[1776442371767,37.86,78034.7,16.7,0.44516,0.00013,30.86894]
[1776442376463,37.86,78031.89,16.7,0.44478,0.00013,30.86376]
[1776442377814,37.86,78031.76,16.7,0.44476,0.00013,30.86352]
[1776442379416,37.86,78031.99,16.7,0.44479,0.00013,30.86394]
[1776442379422,37.86,78031.99,16.7,0.44479,0.00013,30.86394]
[1776442381509,37.86,78030.86,16.7,0.44464,0.00013,30.86185]
[1776442381747,37.86,78030.33,16.7,0.44457,0.00013,30.86087]
[1776442382031,37.86,78030.33,16.7,0.44457,0.00013,30.86087]
[1776442382176,37.86,78030.33,16.7,0.44457,0.00013,30.86087]
[1776442382754,37.86,78022.53,16.7,0.44353,0.00013,30.84633]
[1776442383066,37.86,78022.53,16.7,0.44353,0.00013,30.84633]
[1776442385742,37.86,78018.62,16.7,0.443,0.00013,30.83894]
[1776442390810,37.85,78017.58,16.7,0.44286,0.00013,30.8369]
[1776442391547,37.85,78017.58,16.7,0.44286,0.00013,30.8369]
[1776442392032,37.85,78017.71,16.7,0.44287,0.00013,30.83714]
[1776442397917,37.85,78020.8,16.7,0.44328,0.00013,30.84292]
[1776442401524,37.85,78023.74,16.7,0.44367,0.00013,30.84841]
[1776442401625,37.85,78023.74,16.7,0.44367,0.00013,30.84841]
[1776442403484,37.85,78031.44,16.7,0.4447,0.00013,30.86272]
[1776442405620,37.85,78031.91,16.7,0.44476,0.00013,30.86359]
[1776442405721,37.85,78031.91,16.7,0.44476,0.00013,30.86359]
[1776442407048,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407171,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407466,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407806,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407854,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407973,37.85,78032.42,16.7,0.44483,0.00013,30.86453]
[1776442407945,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442408045,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442408578,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442408806,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409042,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409201,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409705,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409938,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409943,37.85,78039.63,16.7,0.44579,0.00013,30.87773]
[1776442409941,37.85,78025.71,16.7,0.44393,0.00013,30.85206]
[1776442410414,37.85,78025.71,16.7,0.44393,0.00013,30.85206]
[1776442410499,37.85,78025.71,16.7,0.44393,0.00013,30.85206]
[1776442411421,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411553,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411613,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411628,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411664,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411708,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442411939,37.85,78020.24,16.7,0.4432,0.00013,30.84178]
[1776442412572,37.85,78018.16,16.7,0.44291,0.00013,30.83483]
[1776442412732,37.85,78031.26,16.7,0.44466,0.00013,30.85932]
[1776442414617,37.85,78036.41,16.7,0.44535,0.00013,30.86879]
[1776442414632,37.85,78036.41,16.7,0.44535,0.00013,30.86879]
[1776442414703,37.84,78035.36,16.7,0.44521,0.00013,30.86682]
[1776442416274,37.84,78036.82,16.7,0.4454,0.00013,30.86949]
[1776442416339,37.84,78036.82,16.7,0.4454,0.00013,30.86949]
[1776442416601,37.84,78036.82,16.7,0.4454,0.00013,30.86949]
[1776442416970,37.84,78036.82,16.7,0.4454,0.00013,30.86949]
[1776442416618,37.84,78045.45,16.7,0.44656,0.00013,30.88516]
[1776442417265,37.84,78058.64,16.7,0.44832,0.00013,30.90859]
[1776442419074,37.84,78061.83,16.7,0.44875,0.00013,30.91417]
[1776442419371,37.84,78061.83,16.7,0.44875,0.00013,30.91417]
[1776442420472,37.84,78062.86,16.7,0.44888,0.00013,30.91597]
[1776442420841,37.84,78062.86,16.7,0.44888,0.00013,30.91597]
[1776442421432,37.84,78062.99,16.7,0.4489,0.00013,30.9162]
[1776442421479,37.84,78062.22,16.7,0.4488,0.00013,30.91486]
[1776442424861,37.84,78059.69,16.7,0.44846,0.00013,30.91043]
[1776442424952,37.84,78060.72,16.7,0.44859,0.00013,30.91219]
[1776442426248,37.84,78060.28,16.7,0.44854,0.00013,30.91143]
[1776442427652,37.84,78061.3,16.7,0.44867,0.00013,30.91321]
[1776442427753,37.84,78061.37,16.7,0.44868,0.00013,30.91334]
[1776442433303,37.84,78058.53,16.7,0.4483,0.00013,30.9083]
[1776442433404,37.84,78058.15,16.7,0.44824,0.00013,30.90762]
[1776442435041,37.84,78059.12,16.7,0.44837,0.00013,30.90929]
[1776442440599,37.83,78063.75,16.7,0.44898,0.00013,30.91723]
[1776442440781,37.83,78063.75,16.7,0.44898,0.00013,30.91723]
[1776442441527,37.82,78063.84,16.7,0.44898,0.00013,30.91734]
[1776442441924,37.82,78063.84,16.7,0.44898,0.00013,30.91734]
[1776442442484,37.82,78075.29,16.7,0.45051,0.00013,30.93698]
[1776442443222,37.82,78075.29,16.7,0.45051,0.00013,30.93698]
[1776442443287,37.82,78075.29,16.7,0.45051,0.00013,30.93698]
[1776442443340,37.82,78075.29,16.7,0.45051,0.00013,30.93698]
[1776442448334,37.82,78083.6,16.7,0.45163,0.00013,30.95096]
[1776442448411,37.82,78083.6,16.7,0.45163,0.00013,30.95096]
[1776442448517,37.82,78083.6,16.7,0.45163,0.00013,30.95096]
[1776442448747,37.82,78083.6,16.7,0.45163,0.00013,30.95096]
[1776442448968,37.82,78083.6,16.7,0.45163,0.00013,30.95096]
[1776442449057,37.82,78085.9,16.7,0.45193,0.00013,30.95478]
[1776442449893,37.82,78085.9,16.7,0.45193,0.00013,30.95478]
[1776442449966,37.82,78070.81,16.7,0.44991,0.00013,30.92931]
[1776442450660,37.82,78070.81,16.7,0.44991,0.00013,30.92931]
[1776442453283,37.82,78078.26,16.7,0.4509,0.00013,30.94194]
[1776442453844,37.82,78078.26,16.7,0.4509,0.00013,30.94194]
[1776442453852,37.82,78078.26,16.7,0.4509,0.00013,30.94194]
[1776442453951,37.82,78078.58,16.7,0.45094,0.00013,30.94245]
[1776442455961,37.82,78078.66,16.7,0.45095,0.00013,30.94258]
[1776442458043,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458054,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458172,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458230,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458800,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458911,37.82,78079.71,16.7,0.4511,0.00013,30.94435]
[1776442458957,37.82,78074.7,16.7,0.45042,0.00013,30.93588]
[1776442459313,37.82,78074.7,16.7,0.45042,0.00013,30.93588]
[1776442459521,37.82,78074.7,16.7,0.45042,0.00013,30.93588]
[1776442459814,37.82,78074.7,16.7,0.45042,0.00013,30.93588]
[1776442459897,37.82,78049.47,16.7,0.44705,0.00013,30.89187]
[1776442460583,37.82,78049.47,16.7,0.44705,0.00013,30.89187]
[1776442460827,37.82,78049.47,16.7,0.44705,0.00013,30.89187]
[1776442461186,37.82,78048.06,16.7,0.44686,0.00013,30.88934]
[1776442461736,37.82,78048.06,16.7,0.44686,0.00013,30.88934]
[1776442462777,37.82,78050.47,16.7,0.44718,0.00013,30.89364]
[1776442463495,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463527,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463551,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463582,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463632,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463681,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442463811,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442464018,37.81,78052.02,16.7,0.44738,0.00013,30.89637]
[1776442464087,37.81,78058.34,16.7,0.44823,0.00013,30.90755]
[1776442464295,37.81,78058.34,16.7,0.44823,0.00013,30.90755]
[1776442464768,37.81,78058.34,16.7,0.44823,0.00013,30.90755]
[1776442464951,37.81,78042.92,16.7,0.44616,0.00013,30.88003]
[1776442466072,37.81,78037.24,16.7,0.4454,0.00013,30.86969]
[1776442467134,37.81,78036.68,16.7,0.44533,0.00013,30.86864]
[1776442469272,37.81,78041.22,16.7,0.44593,0.00013,30.87688]
[1776442470384,37.81,78039.82,16.7,0.44574,0.00013,30.87427]
[1776442470677,37.81,78039.82,16.7,0.44574,0.00013,30.87427]
[1776442471775,37.81,78037.63,16.7,0.44544,0.00013,30.87025]
[1776442472466,37.81,78037.91,16.7,0.44547,0.00013,30.86773]
[1776442473690,37.81,78038.45,16.7,0.44554,0.00013,30.86872]
[1776442473727,37.81,78038.45,16.7,0.44554,0.00013,30.86872]
[1776442473781,37.81,78038.45,16.7,0.44554,0.00013,30.86872]
[1776442474019,37.81,78038.45,16.7,0.44554,0.00013,30.86872]
[1776442474448,37.8,78038.34,16.7,0.44552,0.00013,30.86847]
[1776442475115,37.8,78038.34,16.7,0.44552,0.00013,30.86847]
[1776442475035,37.8,78011.63,16.7,0.44195,0.00013,30.81842]
[1776442475251,37.8,78011.63,16.7,0.44195,0.00013,30.81842]
[1776442475638,37.8,78011.63,16.7,0.44195,0.00013,30.81842]
[1776442475737,37.8,77994.72,16.7,0.43969,0.00013,30.78545]
[1776442476953,37.8,77992.11,16.7,0.43934,0.00013,30.78027]
[1776442480663,37.8,77997.09,16.7,0.44,0.00013,30.79011]
[1776442480729,37.8,77997.09,16.7,0.44,0.00013,30.79011]
[1776442482548,37.8,78001.89,16.7,0.44064,0.00013,30.79953]
[1776442482722,37.8,78001.89,16.7,0.44064,0.00013,30.79953]
[1776442482899,37.8,78001.89,16.7,0.44064,0.00013,30.79953]
[1776442483194,37.8,78004.75,16.7,0.44103,0.00013,30.80509]
[1776442483521,37.8,78004.75,16.7,0.44103,0.00013,30.80509]
[1776442483949,37.8,78004.75,16.7,0.44103,0.00013,30.80509]
[1776442484050,37.8,77974.17,16.7,0.43694,0.00013,30.74402]
[1776442484274,37.8,77974.17,16.7,0.43694,0.00013,30.74402]
[1776442484456,37.8,77974.17,16.7,0.43694,0.00013,30.74402]
[1776442484632,37.8,77974.17,16.7,0.43694,0.00013,30.74402]
[1776442484702,37.8,77974.17,16.7,0.43694,0.00013,30.74402]
[1776442484710,37.8,77964.38,16.7,0.43563,0.00013,30.7238]
[1776442486248,37.8,77961.33,16.7,0.43522,0.00013,30.71738]
[1776442486537,37.8,77961.33,16.7,0.43522,0.00013,30.71738]
[1776442486694,37.8,77961.33,16.7,0.43522,0.00013,30.71738]
[1776442486725,37.8,77961.33,16.7,0.43522,0.00013,30.71738]
[1776442486884,37.8,77961.33,16.7,0.43522,0.00013,30.71738]
[1776442487052,37.79,77960.53,16.7,0.43511,0.00013,30.71562]
[1776442487294,37.79,77960.53,16.7,0.43511,0.00013,30.71562]
[1776442487614,37.79,77960.53,16.7,0.43511,0.00013,30.71562]
[1776442488007,37.79,77960.53,16.7,0.43511,0.00013,30.71562]
[1776442488022,37.79,77960.53,16.7,0.43511,0.00013,30.71562]
[1776442488060,37.79,77939.29,16.7,0.43227,0.00013,30.6703]
[1776442488816,37.79,77939.29,16.7,0.43227,0.00013,30.6703]
[1776442490031,37.79,77942.58,16.7,0.43271,0.00013,30.6774]
[1776442492945,37.79,77946.46,16.7,0.43322,0.00013,30.68565]
[1776442492985,37.79,77946.46,16.7,0.43322,0.00013,30.68565]
[1776442493456,37.79,77947.94,16.7,0.43341,0.00013,30.68878]
[1776442493558,37.79,77947.94,16.7,0.43341,0.00013,30.68878]
[1776442493614,37.79,77947.94,16.7,0.43341,0.00013,30.68878]
[1776442493808,37.79,77947.94,16.7,0.43341,0.00013,30.68878]
[1776442493877,37.79,77947.94,16.7,0.43341,0.00013,30.68878]
[1776442493911,37.79,77916.63,16.7,0.42924,0.00013,30.62012]
[1776442494332,37.79,77916.63,16.7,0.42924,0.00013,30.62012]
[1776442494425,37.79,77916.63,16.7,0.42924,0.00013,30.62012]
[1776442494787,37.79,77916.63,16.7,0.42924,0.00013,30.62012]
[1776442494904,37.79,77906.84,16.7,0.42793,0.00013,30.59796]
[1776442495591,37.79,77906.84,16.7,0.42793,0.00013,30.59796]
[1776442499051,37.79,77908.88,16.7,0.4282,0.00013,30.60258]
[1776442499104,37.79,77911.69,16.7,0.42857,0.00013,30.60894]
[1776442500672,37.79,77916.06,16.7,0.42915,0.00013,30.61877]
[1776442500892,37.79,77916.06,16.7,0.42915,0.00013,30.61877]
[1776442502262,37.78,77915.71,16.7,0.42911,0.00013,30.61796]
[1776442502524,37.78,77915.71,16.7,0.42911,0.00013,30.61796]
[1776442502716,37.78,77915.71,16.7,0.42911,0.00013,30.61796]
[1776442503631,37.78,77916.66,16.7,0.42923,0.00013,30.62007]
[1776442503635,37.78,77924.64,16.7,0.43029,0.00013,30.63788]
[1776442505289,37.78,77919.89,16.7,0.42966,0.00013,30.62728]
[1776442507216,37.78,77924.34,16.7,0.43025,0.00013,30.63714]
[1776442508002,37.78,77924.34,16.7,0.43025,0.00013,30.63714]
[1776442508416,37.78,77927.54,16.7,0.43067,0.00013,30.6442]
[1776442510104,37.78,77932.07,16.7,0.43128,0.00013,30.65417]
[1776442510343,37.78,77938.55,16.7,0.43214,0.00013,30.6683]
[1776442510550,37.78,77946.31,16.7,0.43317,0.00013,30.68502]
[1776442511521,37.78,77946.31,16.7,0.43317,0.00013,30.68502]
[1776442512540,37.78,77948.67,16.7,0.43349,0.00013,30.69005]
[1776442512614,37.78,77948.67,16.7,0.43349,0.00013,30.69005]
[1776442513711,37.78,77954.19,16.7,0.43422,0.00013,30.70176]
[1776442513720,37.78,77954.19,16.7,0.43422,0.00013,30.70176]
[1776442513739,37.77,77957.23,16.7,0.43462,0.00013,30.70811]
[1776442518400,37.77,77961.26,16.7,0.43515,0.00013,30.71651]
[1776442518418,37.77,77961.26,16.7,0.43515,0.00013,30.71651]
[1776442518777,37.77,77961.26,16.7,0.43515,0.00013,30.71651]
[1776442518851,37.77,77961.26,16.7,0.43515,0.00013,30.71651]
[1776442518872,37.77,77948.92,16.7,0.4335,0.00013,30.69031]
[1776442519122,37.77,77948.92,16.7,0.4335,0.00013,30.69031]
[1776442519194,37.77,77948.92,16.7,0.4335,0.00013,30.69031]
[1776442519424,37.77,77948.92,16.7,0.4335,0.00013,30.69031]
[1776442519924,37.77,77948.92,16.7,0.4335,0.00013,30.69031]
[1776442519998,37.77,77926.89,16.7,0.43056,0.00013,30.64237]
[1776442520926,37.77,77920.09,16.7,0.42965,0.00013,30.62722]
[1776442521958,37.77,77920.09,16.7,0.42965,0.00013,30.62722]
[1776442522864,37.77,77917.58,16.7,0.42931,0.00013,30.62158]
[1776442524046,37.77,77917.84,16.7,0.42935,0.00013,30.62215]
[1776442524072,37.77,77917.84,16.7,0.42935,0.00013,30.62215]
[1776442524386,37.77,77917.84,16.7,0.42935,0.00013,30.62214]
[1776442524561,37.77,77917.84,16.7,0.42935,0.00013,30.62214]
[1776442524653,37.77,77909.56,16.7,0.42824,0.00013,30.60344]
[1776442525315,37.77,77909.56,16.7,0.42824,0.00013,30.60344]
[1776442525402,37.77,77909.56,16.7,0.42824,0.00013,30.60344]
[1776442528182,37.76,77905.76,16.7,0.42774,0.00013,30.59476]
[1776442533716,37.76,77904.85,16.7,0.42761,0.00013,30.58965]
[1776442537726,37.76,77906.57,16.7,0.42783,0.00013,30.59357]
[1776442539484,37.76,77897.82,16.7,0.42667,0.00013,30.57346]
[1776442540658,37.76,77899.03,16.7,0.42683,0.00013,30.57626]
[1776442540765,37.76,77899.03,16.7,0.42683,0.00013,30.57626]
[1776442540838,37.76,77899.03,16.7,0.42683,0.00013,30.57626]
[1776442541052,37.76,77899.03,16.7,0.42683,0.00013,30.57626]
[1776442541346,37.76,77899.03,16.7,0.42683,0.00013,30.57626]
[1776442540920,37.76,77895.29,16.7,0.42633,0.00013,30.5676]
[1776442541779,37.76,77882.47,16.7,0.42462,0.00013,30.53757]
[1776442542655,37.76,77882.47,16.7,0.42462,0.00013,30.53757]
[1776442543038,37.76,77882.47,16.7,0.42462,0.00013,30.53757]
[1776442544189,37.76,77874.12,16.7,0.42351,0.00013,30.51767]
[1776442545966,37.76,77876.72,16.7,0.42385,0.00013,30.52382]
[1776442546175,37.76,77876.72,16.7,0.42385,0.00013,30.52382]
[1776442546219,37.76,77878.05,16.7,0.42402,0.00013,30.52686]
[1776442546222,37.76,77878.05,16.7,0.42402,0.00013,30.52686]
[1776442546484,37.76,77878.05,16.7,0.42402,0.00013,30.52686]
[1776442546578,37.76,77878.05,16.7,0.42402,0.00013,30.52686]
[1776442546818,37.76,77892.27,16.7,0.42591,0.00013,30.56036]
[1776442547706,37.76,77892.27,16.7,0.42591,0.00013,30.56036]
[1776442547946,37.76,77892.27,16.7,0.42591,0.00013,30.56036]
[1776442548026,37.76,77891.37,16.7,0.42579,0.00013,30.55823]
[1776442548681,37.76,77891.37,16.7,0.42579,0.00013,30.55823]
[1776442548996,37.75,77887.14,16.7,0.42522,0.00013,30.54825]
[1776442551623,37.75,77885.51,16.7,0.425,0.00013,30.54429]
[1776442551853,37.75,77885.45,16.7,0.42499,0.00013,30.54409]
[1776442555066,37.74,77889.83,16.7,0.42554,0.00013,30.55398]
[1776442555107,37.73,77889.96,16.7,0.42555,0.00013,30.55408]
[1776442555204,37.73,77889.96,16.7,0.42555,0.00013,30.55408]
[1776442555422,37.73,77889.96,16.7,0.42555,0.00013,30.55408]
[1776442555882,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442556548,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442556778,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442556783,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442556823,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442556945,37.73,77903.11,16.7,0.42728,0.00013,30.58439]
[1776442557046,37.73,77893.64,16.7,0.42603,0.00013,30.56262]
[1776442560537,37.73,77888.45,16.7,0.42533,0.00013,30.55034]
[1776442560916,37.72,77892.82,16.7,0.42591,0.00013,30.56053]
[1776442563406,37.72,77891.96,16.7,0.42579,0.00013,30.5585]
[1776442563410,37.72,77891.96,16.7,0.42579,0.00013,30.5585]
[1776442563452,37.72,77891.96,16.7,0.42579,0.00013,30.5585]
[1776442563937,37.72,77883.1,16.7,0.42461,0.00013,30.5376]
[1776442564823,37.72,77883.1,16.7,0.42461,0.00013,30.5376]
[1776442565108,37.72,77883.1,16.7,0.42461,0.00013,30.5376]
[1776442565343,37.72,77878.29,16.7,0.42397,0.00013,30.52617]
[1776442566068,37.72,77878.29,16.7,0.42397,0.00013,30.52617]
[1776442566158,37.72,77867.95,16.7,0.42259,0.00013,30.50131]
[1776442568569,37.72,77868.38,16.7,0.42264,0.00013,30.50231]
[1776442568590,37.72,77868.38,16.7,0.42264,0.00013,30.50231]
[1776442568854,37.72,77868.38,16.7,0.42264,0.00013,30.50231]
[1776442568972,37.72,77852.32,16.7,0.4205,0.00013,30.46303]
[1776442570990,37.72,77853.48,16.7,0.42065,0.00013,30.46583]
[1776442576021,37.71,77861.26,16.7,0.42167,0.00013,30.48469]
[1776442577799,37.71,77864.35,16.7,0.42208,0.00013,30.49218]
[1776442577983,37.71,77864.35,16.7,0.42208,0.00013,30.49218]
[1776442579042,37.71,77871.96,16.7,0.42309,0.00013,30.51049]
[1776442579218,37.71,77871.96,16.7,0.42309,0.00013,30.51049]
[1776442580049,37.71,77879.41,16.7,0.42408,0.00013,30.52828]
[1776442580263,37.71,77879.41,16.7,0.42408,0.00013,30.52828]
[1776442580495,37.71,77879.41,16.7,0.42408,0.00013,30.52828]
[1776442580516,37.71,77879.41,16.7,0.42408,0.00013,30.52828]
[1776442581056,37.7,77891.21,16.7,0.42565,0.00013,30.55609]
[1776442581890,37.7,77891.21,16.7,0.42565,0.00013,30.55609]
[1776442583924,37.71,77894.07,16.7,0.42603,0.00013,30.56283]
[1776442585776,37.71,77892.92,16.7,0.42588,0.00013,30.56016]
[1776442591126,37.71,77893.88,16.7,0.42601,0.00013,30.55948]
[1776442594533,37.72,77893.05,16.7,0.42592,0.00013,30.55785]
[1776442595728,37.72,77893.55,16.7,0.426,0.00013,30.55917]
[1776442600289,37.74,77887.28,16.7,0.42521,0.00013,30.54517]
[1776442600700,37.74,77887.28,16.7,0.42521,0.00013,30.54517]
[1776442600717,37.74,77887.28,16.7,0.42521,0.00013,30.54517]
[1776442600812,37.74,77887.28,16.7,0.42521,0.00013,30.54517]
[1776442600891,37.74,77887.28,16.7,0.42521,0.00013,30.54517]
[1776442601196,37.74,77872.75,16.7,0.42326,0.00013,30.51041]
[1776442602497,37.74,77872.75,16.7,0.42326,0.00013,30.51041]
[1776442602767,37.74,77872.75,16.7,0.42326,0.00013,30.51041]
[1776442602855,37.74,77872.75,16.7,0.42326,0.00013,30.51041]
[1776442602910,37.73,77869.95,16.7,0.42288,0.00013,30.50357]
[1776442603788,37.73,77869.95,16.7,0.42288,0.00013,30.50357]
[1776442603824,37.72,77861.01,16.7,0.42165,0.00013,30.48133]
[1776442604275,37.72,77861.01,16.7,0.42165,0.00013,30.48133]
[1776442604518,37.72,77861.01,16.7,0.42165,0.00013,30.48133]
[1776442604690,37.72,77861.01,16.7,0.42165,0.00013,30.48133]
[1776442607586,37.7,77853.1,16.7,0.42054,0.00013,30.46103]
[1776442607680,37.7,77853.1,16.7,0.42054,0.00013,30.46103]
[1776442607785,37.7,77853.1,16.7,0.42054,0.00013,30.46103]
[1776442607805,37.7,77853.1,16.7,0.42054,0.00013,30.46103]
[1776442607975,37.7,77853.1,16.7,0.42054,0.00013,30.46103]
[1776442610851,37.67,77855.12,16.7,0.42074,0.00013,30.4649]
[1776442610940,37.67,77855.12,16.7,0.42074,0.00013,30.4649]
[1776442610953,37.66,77855.36,16.7,0.42075,0.00013,30.46511]
[1776442612120,37.66,77855.36,16.7,0.42075,0.00013,30.46511]
[1776442612132,37.66,77855.36,16.7,0.42075,0.00013,30.46511]
[1776442612273,37.65,77858.28,16.7,0.42111,0.00013,30.47189]
[1776442616337,37.63,77857.21,16.7,0.42091,0.00013,30.46847]
[1776442617332,37.61,77857.19,16.7,0.42086,0.00013,30.46767]
[1776442618315,37.58,77873.16,16.7,0.42295,0.00013,30.50588]
[1776442619970,37.58,77873.16,16.7,0.42295,0.00013,30.50588]
[1776442620071,37.57,77874.89,16.7,0.42314,0.00013,30.50956]
[1776442623368,37.55,77879.12,16.7,0.42367,0.00013,30.51914]
[1776442624737,37.55,77878.58,16.7,0.42359,0.00013,30.51779]
[1776442625632,37.55,77871.22,16.7,0.4226,0.00013,30.49983]
[1776442626265,37.55,77873.09,16.7,0.42284,0.00013,30.50425]
[1776442626625,37.54,77883.59,16.7,0.42424,0.00013,30.52937]
[1776442629654,37.53,77883.97,16.7,0.42426,0.00013,30.5298]
[1776442631101,37.52,77872.18,16.7,0.42265,0.00013,30.50104]
[1776442634170,37.51,77870.23,16.7,0.42238,0.00013,30.49615]
[1776442634175,37.51,77870.2,16.7,0.42237,0.00013,30.49602]
[1776442634275,37.51,77870.2,16.7,0.42237,0.00013,30.49602]
[1776442634413,37.51,77870.2,16.7,0.42237,0.00013,30.49602]
[1776442635437,37.51,77865.22,16.7,0.4217,0.00013,30.48381]
[1776442638158,37.5,77859.33,16.7,0.42089,0.00013,30.46894]
[1776442643490,37.5,77856.73,16.7,0.42053,0.00013,30.46233]
[1776442648526,37.49,77858.39,16.7,0.42075,0.00013,30.46631]
[1776442650958,37.49,77857.29,16.7,0.4206,0.00013,30.46356]
[1776442655872,37.49,77865.38,16.7,0.42166,0.00013,30.48035]
[1776442655901,37.49,77865.38,16.7,0.42166,0.00013,30.48035]
[1776442655972,37.49,77873.15,16.7,0.4227,0.00013,30.49928]
[1776442658134,37.49,77880.43,16.7,0.42368,0.00013,30.51687]
[1776442661143,37.48,77890.23,16.7,0.42498,0.00013,30.54001]
[1776442665430,37.47,77891.66,16.7,0.42515,0.00013,30.5431]
[1776442665431,37.47,77891.66,16.7,0.42515,0.00013,30.5431]
[1776442666190,37.47,77891.66,16.7,0.42515,0.00013,30.5431]
[1776442666203,37.47,77891.66,16.7,0.42515,0.00013,30.5431]
[1776442666267,37.47,77893.43,16.7,0.42537,0.00013,30.54711]
[1776442666304,37.47,77893.43,16.7,0.42537,0.00013,30.54711]
[1776442666460,37.47,77893.43,16.7,0.42537,0.00013,30.54711]
[1776442666651,37.47,77901.44,16.7,0.42645,0.00013,30.56591]
[1776442671687,37.47,77901.63,16.7,0.42647,0.00013,30.56636]
[1776442676722,37.47,77902.18,16.7,0.42655,0.00013,30.56772]
[1776442681465,37.47,77899.07,16.7,0.42613,0.00013,30.56038]
[1776442681546,37.47,77899.07,16.7,0.42613,0.00013,30.56038]
[1776442681757,37.47,77909.18,16.7,0.4275,0.00013,30.58406]
[1776442683772,37.48,77901.58,16.7,0.4265,0.00013,30.56674]
[1776442686585,37.49,77901.59,16.7,0.42653,0.00013,30.56713]
[1776442686793,37.49,77895.78,16.7,0.42575,0.00013,30.55355]
[1776442687982,37.49,77895.78,16.7,0.42575,0.00013,30.55355]
[1776442688030,37.49,77893.58,16.7,0.42545,0.00013,30.54835]
[1776442692383,37.5,77895.73,16.7,0.42576,0.00013,30.5537]
[1776442692780,37.5,77895.73,16.7,0.42576,0.00013,30.5537]
[1776442692893,37.5,77892.2,16.7,0.42529,0.00013,30.54541]
[1776442695136,37.5,77887.86,16.7,0.42471,0.00013,30.53511]
[1776442695234,37.5,77895.32,16.7,0.4257,0.00013,30.5527]
[1776442698714,37.5,77895.51,16.7,0.42573,0.00013,30.55316]
[1776442699246,37.5,77903.84,16.7,0.42685,0.00013,30.5726]
[1776442699555,37.5,77903.84,16.7,0.42685,0.00013,30.5726]
[1776442701820,37.5,77911.84,16.7,0.42793,0.00013,30.59113]
[1776442704327,37.51,77913.12,16.7,0.42811,0.00013,30.59424]
[1776442704929,37.51,77923.19,16.7,0.42947,0.00013,30.61716]
[1776442705807,37.51,77923.19,16.7,0.42947,0.00013,30.61716]
[1776442706282,37.51,77923.19,16.7,0.42947,0.00013,30.61716]
[1776442706322,37.51,77923.19,16.7,0.42947,0.00013,30.61716]
[1776442706642,37.51,77929.36,16.7,0.43029,0.00013,30.63096]
[1776442707067,37.51,77929.36,16.7,0.43029,0.00013,30.63096]
[1776442708008,37.51,77935.24,16.7,0.43108,0.00013,30.64395]
[1776442708092,37.51,77923.77,16.7,0.42953,0.00013,30.61833]
[1776442710183,37.51,77920.77,16.7,0.42913,0.00013,30.61153]
[1776442713345,37.51,77921.96,16.7,0.42928,0.00013,30.61121]
[1776442716303,37.51,77926.04,16.7,0.42983,0.00013,30.62039]
[1776442717915,37.5,77928.71,16.7,0.43018,0.00013,30.62627]
[1776442718142,37.5,77928.71,16.7,0.43018,0.00013,30.62627]
[1776442718435,37.5,77931.09,16.7,0.4305,0.00013,30.63153]
[1776442718523,37.5,77931.09,16.7,0.4305,0.00013,30.63153]
[1776442718535,37.5,77931.09,16.7,0.4305,0.00013,30.63153]
[1776442718657,37.5,77931.09,16.7,0.4305,0.00013,30.63153]
[1776442719030,37.5,77939.32,16.7,0.4316,0.00013,30.64968]
[1776442720138,37.5,77939.32,16.7,0.4316,0.00013,30.64968]
[1776442720264,37.5,77939.32,16.7,0.4316,0.00013,30.64968]
[1776442720462,37.5,77944.24,16.7,0.43226,0.00013,30.66045]
[1776442720559,37.5,77944.24,16.7,0.43226,0.00013,30.66045]
[1776442721045,37.5,77967.01,16.7,0.43532,0.00013,30.70923]
[1776442722373,37.5,77970.39,16.7,0.43577,0.00013,30.7163]
[1776442723058,37.48,77970.91,16.7,0.43582,0.00013,30.71708]
[1776442724783,37.48,77972.09,16.7,0.43598,0.00013,30.71951]
[1776442725077,37.48,77972.09,16.7,0.43598,0.00013,30.71951]
[1776442725110,37.48,77972.09,16.7,0.43598,0.00013,30.71951]
[1776442725180,37.48,77981.17,16.7,0.4372,0.00013,30.73829]
[1776442725855,37.48,77981.17,16.7,0.4372,0.00013,30.73829]
[1776442725874,37.48,77981.17,16.7,0.4372,0.00013,30.73829]
[1776442726121,37.48,77981.17,16.7,0.4372,0.00013,30.73829]
[1776442726171,37.47,78005.15,16.7,0.4404,0.00013,30.78624]
[1776442727809,37.48,78011.27,16.7,0.44124,0.00013,30.79845]
[1776442728094,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442728514,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442728765,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442729171,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442729205,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442729242,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442729307,37.48,78013.18,16.7,0.4415,0.00013,30.80218]
[1776442729208,37.48,78024.54,16.7,0.44303,0.00013,30.82405]
[1776442729660,37.48,78024.54,16.7,0.44303,0.00013,30.82405]
[1776442729925,37.48,78024.54,16.7,0.44303,0.00013,30.82405]
[1776442730049,37.48,78024.54,16.7,0.44303,0.00013,30.82405]
[1776442730643,37.48,78024.54,16.7,0.44303,0.00013,30.82405]
[1776442730346,37.48,78032.06,16.7,0.44405,0.00014,30.83827]
[1776442731015,37.48,78032.06,16.7,0.44405,0.00014,30.83827]
[1776442731233,37.48,78032.06,16.7,0.44405,0.00014,30.83827]
[1776442731265,37.48,78022.18,16.7,0.44271,0.00013,30.81954]
[1776442731527,37.48,78022.18,16.7,0.44271,0.00013,30.81954]
[1776442732619,37.48,78022.18,16.7,0.44271,0.00013,30.81954]
[1776442732267,37.48,78013.41,16.7,0.44153,0.00013,30.80263]
[1776442732888,37.48,78013.41,16.7,0.44153,0.00013,30.80263]
[1776442733281,37.48,78011.96,16.7,0.44133,0.00013,30.7998]
[1776442734286,37.48,78014.38,16.7,0.44166,0.00013,30.80451]
[1776442734468,37.48,78014.38,16.7,0.44166,0.00013,30.80451]
[1776442735169,37.48,78014.38,16.7,0.44166,0.00013,30.80451]
[1776442735804,37.48,78017.75,16.7,0.44212,0.00013,30.81103]
[1776442736155,37.48,78017.75,16.7,0.44212,0.00013,30.81103]
[1776442736503,37.48,78019.91,16.7,0.44241,0.00013,30.81519]
[1776442737016,37.48,78019.91,16.7,0.44241,0.00013,30.81519]
[1776442737107,37.48,78019.91,16.7,0.44241,0.00013,30.81519]
[1776442737175,37.48,78019.91,16.7,0.44241,0.00013,30.81519]
[1776442737253,37.48,78019.91,16.7,0.44241,0.00013,30.81519]
[1776442738315,37.48,78033.59,16.7,0.44425,0.00014,30.84113]
[1776442738878,37.48,78033.59,16.7,0.44425,0.00014,30.84113]
[1776442741925,37.46,78032.95,16.7,0.44414,0.00014,30.83966]
[1776442742078,37.46,78032.95,16.7,0.44414,0.00014,30.83966]
[1776442742343,37.47,78038.98,16.7,0.44497,0.00014,30.85109]
[1776442745436,37.49,78040.2,16.7,0.44518,0.00013,30.85376]
[1776442748098,37.51,78035.61,16.7,0.44458,0.00013,30.84554]
[1776442748385,37.5,78032.39,16.7,0.44414,0.00013,30.83943]
[1776442753678,37.49,78031.19,16.7,0.44396,0.00013,30.83696]
[1776442753743,37.49,78031.19,16.7,0.44396,0.00013,30.83696]
[1776442753965,37.49,78031.19,16.7,0.44396,0.00013,30.83696]
[1776442753973,37.49,78031.19,16.7,0.44396,0.00013,30.83696]
[1776442755359,37.49,78024.85,16.7,0.4431,0.00013,30.82497]
[1776442756417,37.49,78019.12,16.7,0.44233,0.00013,30.81401]
[1776442756842,37.49,78015.94,16.7,0.4419,0.00013,30.80788]
[1776442757594,37.49,78018.78,16.7,0.44229,0.00013,30.81336]
[1776442758006,37.49,78018.78,16.7,0.44229,0.00013,30.81336]
[1776442758757,37.49,78016.98,16.7,0.44204,0.00013,30.80989]
[1776442760134,37.49,78012.23,16.7,0.4414,0.00013,30.80068]
[1776442762873,37.49,78010.64,16.7,0.44119,0.00013,30.7976]
[1776442767050,37.49,78018.0,16.7,0.44218,0.00013,30.81188]
[1776442767596,37.49,78018.14,16.7,0.4422,0.00013,30.81216]
[1776442767855,37.49,78018.14,16.7,0.4422,0.00013,30.81216]
[1776442768512,37.49,78016.52,16.7,0.44198,0.00013,30.80904]
[1776442771329,37.49,78016.36,16.7,0.44196,0.00013,30.80873]
[1776442776678,37.49,78015.86,16.7,0.44189,0.00013,30.80475]
[1776442782624,37.49,78013.19,16.7,0.44153,0.00013,30.79956]
[1776442786275,37.49,78017.76,16.7,0.44214,0.00013,30.8084]
[1776442789416,37.49,78019.28,16.7,0.44235,0.00013,30.81131]
[1776442798738,37.49,78013.32,16.7,0.44154,0.00013,30.79976]
[1776442799719,37.49,78013.32,16.7,0.44154,0.00013,30.79976]
[1776442801796,37.49,78017.12,16.7,0.44205,0.00013,30.80711]
[1776442804996,37.49,78012.16,16.7,0.44138,0.00013,30.79748]
[1776442810821,37.49,78010.6,16.7,0.44117,0.00013,30.79443]
[1776442811480,37.49,78010.6,16.7,0.44117,0.00013,30.79443]
[1776442812782,37.49,78009.98,16.7,0.44109,0.00013,30.79321]
[1776442817045,37.49,78016.56,16.7,0.44197,0.00013,30.80598]
[1776442818460,37.49,78016.91,16.7,0.44202,0.00013,30.80665]
[1776442819926,37.49,78018.23,16.7,0.4422,0.00013,30.80918]
[1776442820735,37.49,78018.32,16.7,0.44221,0.00013,30.80935]
[1776442825926,37.49,78013.26,16.7,0.44152,0.00013,30.79953]
[1776442830974,37.48,78012.49,16.7,0.44142,0.00013,30.79801]
[1776442837004,37.48,78013.98,16.7,0.44161,0.00013,30.79786]
[1776442842005,37.48,78020.17,16.7,0.44244,0.00013,30.8098]
[1776442842039,37.48,78028.26,16.7,0.44353,0.00014,30.82521]
[1776442847158,37.48,78035.31,16.7,0.44448,0.00014,30.83839]
[1776442848451,37.48,78034.06,16.7,0.44431,0.00014,30.83604]
[1776442851894,37.46,78034.44,16.7,0.44432,0.00014,30.83637]
[1776442852110,37.46,78045.24,16.7,0.44578,0.00014,30.85636]
[1776442854258,37.45,78045.56,16.7,0.44581,0.00014,30.85683]
[1776442854343,37.45,78037.98,16.7,0.44479,0.00014,30.84282]
[1776442856363,37.44,78035.44,16.7,0.44443,0.00014,30.83791]
[1776442857006,37.44,78036.11,16.7,0.44452,0.00014,30.83914]
[1776442857148,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858277,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858330,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858380,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858382,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858414,37.44,78024.67,16.7,0.44297,0.00014,30.81753]
[1776442858907,37.44,78022.89,16.7,0.44273,0.00014,30.81412]
[1776442859011,37.44,78022.89,16.7,0.44273,0.00014,30.81412]
[1776442859148,37.44,78022.89,16.7,0.44273,0.00014,30.81412]
[1776442859727,37.44,78022.89,16.7,0.44273,0.00014,30.81412]
[1776442859172,37.44,78127.63,16.7,0.4569,0.00014,30.99522]
[1776442860163,37.44,78127.63,16.7,0.4569,0.00014,30.99522]
[1776442860272,37.44,78127.63,16.7,0.4569,0.00014,30.99522]
[1776442860476,37.44,78127.63,16.7,0.4569,0.00014,30.99522]
[1776442860847,37.44,78127.63,16.7,0.4569,0.00014,30.99522]
[1776442860495,37.44,78199.72,16.7,0.46668,0.00014,31.09719]
[1776442861385,37.44,78199.72,16.7,0.46668,0.00014,31.09719]
[1776442861634,37.44,78199.72,16.7,0.46668,0.00014,31.09719]
[1776442861844,37.44,78206.83,16.7,0.46765,0.00014,31.10624]
[1776442862076,37.44,78206.83,16.7,0.46765,0.00014,31.10624]
[1776442862204,37.44,78186.9,16.7,0.46494,0.00014,31.0804]
[1776442863007,37.44,78186.9,16.7,0.46494,0.00014,31.0804]
[1776442863273,37.44,78186.9,16.7,0.46494,0.00014,31.0804]
[1776442863386,37.44,78186.9,16.7,0.46494,0.00014,31.0804]
[1776442863629,37.44,78186.9,16.7,0.46494,0.00014,31.0804]
[1776442863423,37.44,78186.9,16.7,0.46494,0.00014,31.08039]
[1776442864370,37.44,78186.9,16.7,0.46494,0.00014,31.08039]
[1776442864629,37.44,78186.9,16.7,0.46494,0.00014,31.08039]
[1776442865010,37.44,78191.5,16.7,0.46556,0.00014,31.08647]
[1776442865496,37.44,78167.25,16.7,0.46227,0.00014,31.05351]
[1776442866463,37.44,78167.25,16.7,0.46227,0.00014,31.05351]
[1776442866550,37.44,78170.69,16.7,0.46274,0.00014,31.05832]
[1776442867333,37.44,78170.69,16.7,0.46274,0.00014,31.05832]
[1776442867350,37.44,78183.11,16.7,0.46442,0.00014,31.0753]
[1776442868182,37.44,78183.11,16.7,0.46442,0.00014,31.0753]
[1776442868518,37.44,78193.82,16.7,0.46588,0.00014,31.08951]
[1776442868679,37.44,78193.82,16.7,0.46588,0.00014,31.08951]
[1776442868803,37.44,78193.82,16.7,0.46588,0.00014,31.08951]
[1776442869040,37.44,78193.82,16.7,0.46588,0.00014,31.08951]
[1776442869833,37.44,78194.86,16.7,0.46602,0.00014,31.09086]
[1776442870180,37.44,78194.86,16.7,0.46602,0.00014,31.09086]
[1776442870762,37.44,78195.87,16.7,0.46615,0.00014,31.09217]
[1776442871609,37.44,78195.87,16.7,0.46615,0.00014,31.09217]
[1776442871687,37.43,78197.4,16.7,0.46636,0.00014,31.09415]
[1776442872018,37.43,78197.4,16.7,0.46636,0.00014,31.09415]
[1776442872189,37.43,78197.4,16.7,0.46636,0.00014,31.09415]
[1776442874252,37.43,78185.99,16.7,0.46481,0.00014,31.07915]
[1776442874334,37.43,78185.99,16.7,0.46481,0.00014,31.07915]
[1776442875281,37.43,78187.44,16.7,0.46501,0.00014,31.08108]
[1776442875426,37.43,78187.44,16.7,0.46501,0.00014,31.08108]
[1776442875681,37.43,78187.44,16.7,0.46501,0.00014,31.08108]
[1776442875711,37.43,78187.44,16.7,0.46501,0.00014,31.08108]
[1776442876621,37.43,78186.56,16.7,0.46489,0.00014,31.07991]
[1776442877006,37.43,78179.7,16.7,0.46396,0.00014,31.07068]
[1776442877427,37.43,78179.7,16.7,0.46396,0.00014,31.07068]
[1776442877440,37.43,78179.7,16.7,0.46396,0.00014,31.07068]
[1776442877950,37.43,78179.55,16.7,0.46394,0.00014,31.07048]
[1776442879342,37.44,78187.68,16.7,0.46505,0.00014,31.08145]
[1776442879748,37.44,78187.68,16.7,0.46505,0.00014,31.08145]
[1776442879921,37.44,78187.68,16.7,0.46505,0.00014,31.08145]
[1776442881209,37.44,78188.73,16.7,0.46519,0.00014,31.08284]
[1776442881309,37.44,78188.73,16.7,0.46519,0.00014,31.08284]
[1776442881523,37.44,78188.73,16.7,0.46519,0.00014,31.08284]
[1776442882529,37.44,78189.94,16.7,0.46535,0.00014,31.08444]
[1776442882874,37.44,78190.35,16.7,0.46541,0.00014,31.08497]
[1776442883038,37.44,78190.35,16.7,0.46541,0.00014,31.08497]
[1776442883427,37.44,78190.35,16.7,0.46541,0.00014,31.08497]
[1776442883584,37.44,78190.35,16.7,0.46541,0.00014,31.08497]
[1776442883627,37.44,78205.73,16.7,0.4675,0.00014,31.10484]
[1776442885019,37.44,78210.53,16.7,0.46815,0.00014,31.11086]
[1776442885122,37.44,78210.53,16.7,0.46815,0.00014,31.11086]
[1776442885551,37.44,78229.65,16.7,0.47074,0.00014,31.13404]
[1776442885794,37.44,78229.65,16.7,0.47074,0.00014,31.13404]
[1776442886173,37.44,78229.65,16.7,0.47074,0.00014,31.13404]
[1776442886434,37.44,78236.15,16.7,0.47163,0.00014,31.14163]
[1776442886871,37.44,78236.15,16.7,0.47163,0.00014,31.14163]
[1776442887115,37.44,78236.15,16.7,0.47163,0.00014,31.14163]
[1776442887340,37.44,78236.15,16.7,0.47163,0.00014,31.14163]
[1776442887436,37.44,78243.84,16.7,0.47267,0.00014,31.1504]
[1776442887983,37.44,78243.84,16.7,0.47267,0.00014,31.1504]
[1776442888134,37.44,78243.84,16.7,0.47267,0.00014,31.1504]
[1776442888711,37.44,78238.44,16.7,0.47194,0.00014,31.14427]
[1776442888944,37.44,78238.44,16.7,0.47194,0.00014,31.14427]
[1776442888974,37.44,78238.44,16.7,0.47194,0.00014,31.14427]
[1776442889219,37.44,78238.44,16.7,0.47194,0.00014,31.14427]
[1776442889702,37.44,78225.18,16.7,0.47014,0.00014,31.12875]
[1776442889897,37.44,78225.18,16.7,0.47014,0.00014,31.12875]
[1776442890457,37.44,78232.9,16.7,0.47119,0.00014,31.13786]
[1776442894663,37.45,78227.4,16.7,0.47044,0.00014,31.12846]
[1776442894673,37.45,78227.4,16.7,0.47044,0.00014,31.12846]
[1776442895492,37.44,78221.89,16.7,0.46969,0.00014,31.12183]
[1776442898513,37.44,78212.48,16.7,0.46841,0.00014,31.11032]
[1776442903548,37.44,78216.72,16.7,0.46899,0.00014,31.11554]
[1776442905250,37.44,78215.24,16.7,0.46879,0.00014,31.11372]
[1776442905562,37.44,78212.96,16.7,0.46848,0.00014,31.11091]
[1776442906272,37.44,78212.96,16.7,0.46848,0.00014,31.11091]
[1776442906569,37.44,78210.39,16.7,0.46813,0.00014,31.10773]
[1776442908565,37.44,78209.35,16.7,0.46799,0.00014,31.10643]
[1776442909538,37.44,78209.12,16.7,0.46796,0.00014,31.10615]
[1776442909590,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442909817,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442909927,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442909929,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910040,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910306,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910379,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910561,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910611,37.44,78209.44,16.7,0.468,0.00014,31.10656]
[1776442910625,37.44,78195.99,16.7,0.46618,0.00014,31.08942]
[1776442911811,37.44,78195.58,16.7,0.46612,0.00014,31.08889]
[1776442913066,37.44,78189.29,16.7,0.46527,0.00014,31.08063]
[1776442913873,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914147,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914224,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914240,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914585,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914623,37.44,78185.43,16.7,0.46474,0.00014,31.0755]
[1776442914634,37.44,78167.44,16.7,0.4623,0.00014,31.05088]
[1776442914945,37.44,78167.44,16.7,0.4623,0.00014,31.05088]
[1776442916153,37.44,78164.84,16.7,0.46195,0.00014,31.04722]
[1776442916651,37.44,78154.3,16.7,0.46052,0.00014,31.03217]
[1776442921687,37.45,78155.3,16.7,0.46066,0.00014,31.03367]
[1776442924511,37.45,78155.49,16.7,0.46069,0.00014,31.03396]
[1776442924520,37.45,78155.49,16.7,0.46069,0.00014,31.03396]
[1776442924552,37.45,78151.94,16.7,0.46021,0.00014,31.02883]
[1776442926292,37.45,78147.06,16.7,0.45955,0.00014,31.02168]
[1776442926427,37.45,78147.06,16.7,0.45955,0.00014,31.02168]
[1776442926654,37.45,78147.06,16.7,0.45955,0.00014,31.02168]
[1776442926529,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442926714,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442926717,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442926945,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442926982,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442927053,37.45,78142.99,16.7,0.459,0.00014,31.01566]
[1776442927587,37.45,78127.2,16.7,0.45686,0.00014,30.99171]
[1776442928539,37.45,78127.2,16.7,0.45686,0.00014,30.99171]
[1776442928557,37.45,78119.46,16.7,0.45581,0.00014,30.97965]
[1776442929005,37.45,78119.46,16.7,0.45581,0.00014,30.97965]
[1776442929028,37.45,78119.46,16.7,0.45581,0.00014,30.97965]
[1776442929071,37.45,78119.46,16.7,0.45581,0.00014,30.97965]
[1776442929606,37.45,78119.46,16.7,0.45581,0.00014,30.97965]
[1776442931139,37.45,78114.92,16.7,0.45519,0.00014,30.97247]
[1776442931586,37.45,78114.92,16.7,0.45519,0.00014,30.97247]
[1776442934182,37.45,78111.94,16.7,0.45479,0.00014,30.9677]
[1776442935961,37.45,78113.32,16.7,0.45497,0.00014,30.9699]
[1776442937506,37.45,78116.51,16.7,0.4554,0.00014,30.97496]
[1776442937614,37.45,78106.94,16.7,0.45411,0.00014,30.95965]
[1776442939615,37.45,78101.05,16.7,0.45331,0.00014,30.95007]
[1776442941456,37.45,78107.51,16.7,0.45418,0.00014,30.96057]
[1776442941923,37.45,78107.04,16.7,0.45412,0.00014,30.95981]
[1776442942754,37.45,78109.59,16.7,0.45447,0.00014,30.96392]
[1776442943360,37.45,78109.59,16.7,0.45447,0.00014,30.96392]
[1776442945560,37.45,78110.34,16.7,0.45457,0.00014,30.96512]
[1776442946005,37.45,78114.93,16.7,0.45519,0.00014,30.97243]
[1776442946325,37.45,78128.1,16.7,0.45697,0.00014,30.99304]
[1776442946863,37.45,78137.3,16.7,0.45822,0.00014,31.00707]
[1776442947731,37.45,78137.3,16.7,0.45822,0.00014,31.00707]
[1776442947870,37.45,78129.51,16.7,0.45716,0.00014,30.99521]
[1776442949665,37.45,78129.51,16.7,0.45716,0.00014,30.99521]
[1776442950924,37.45,78119.93,16.7,0.45586,0.00014,30.98031]
[1776442952598,37.45,78122.99,16.7,0.45627,0.00014,30.9821]
[1776442952600,37.45,78122.99,16.7,0.45627,0.00014,30.9821]
[1776442952687,37.44,78129.41,16.7,0.45714,0.00014,30.99202]
[1776442952867,37.44,78129.41,16.7,0.45714,0.00014,30.99202]
[1776442952916,37.44,78129.41,16.7,0.45714,0.00014,30.99202]
[1776442953073,37.44,78129.41,16.7,0.45714,0.00014,30.99202]
[1776442953425,37.44,78129.41,16.7,0.45714,0.00014,30.99202]
[1776442953547,37.44,78139.66,16.7,0.45853,0.00014,31.00758]
[1776442954598,37.44,78139.66,16.7,0.45853,0.00014,31.00758]
[1776442954632,37.44,78139.66,16.7,0.45853,0.00014,31.00758]
[1776442954841,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442954994,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442955073,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442955489,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442955507,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442955586,37.44,78145.56,16.7,0.45933,0.00014,31.01638]
[1776442955614,37.44,78160.49,16.7,0.46135,0.00014,31.03806]
[1776442955910,37.44,78160.49,16.7,0.46135,0.00014,31.03806]
[1776442956234,37.44,78160.49,16.7,0.46135,0.00014,31.03806]
[1776442956297,37.44,78160.49,16.7,0.46135,0.00014,31.03806]
[1776442956298,37.44,78186.34,16.7,0.46486,0.00014,31.07374]
[1776442956943,37.44,78191.18,16.7,0.46552,0.00014,31.08015]
[1776442957949,37.44,78191.18,16.7,0.46552,0.00014,31.08015]
[1776442958805,37.44,78190.63,16.7,0.46545,0.00014,31.07942]
[1776442960456,37.44,78190.21,16.7,0.46539,0.00014,31.07887]
[1776442961240,37.44,78189.21,16.7,0.46525,0.00014,31.07755]
[1776442961720,37.44,78189.21,16.7,0.46525,0.00014,31.07755]
[1776442962068,37.45,78185.68,16.7,0.46477,0.00014,31.07286]
[1776442963229,37.45,78181.8,16.7,0.46425,0.00014,31.06765]
[1776442963435,37.45,78181.8,16.7,0.46425,0.00014,31.06765]
[1776442964999,37.45,78174.32,16.7,0.46323,0.00014,31.05747]
[1776442968021,37.45,78167.15,16.7,0.46226,0.00014,31.04753]
[1776442969028,37.45,78159.95,16.7,0.46129,0.00014,31.03735]
[1776442972637,37.45,78154.94,16.7,0.46061,0.00014,31.03018]
[1776442972647,37.45,78154.94,16.7,0.46061,0.00014,31.03018]
[1776442974679,37.45,78149.55,16.7,0.45989,0.00014,31.02236]
[1776442975719,37.46,78139.32,16.7,0.4585,0.00014,31.00725]
[1776442975821,37.46,78139.32,16.7,0.4585,0.00014,31.00725]
[1776442976529,37.46,78139.32,16.7,0.4585,0.00014,31.00725]
[1776442976622,37.46,78139.32,16.7,0.4585,0.00014,31.00725]
[1776442976642,37.46,78131.71,16.7,0.45747,0.00014,30.99573]
[1776442977414,37.46,78131.71,16.7,0.45747,0.00014,30.99573]
[1776442978910,37.46,78129.17,16.7,0.45713,0.00014,30.99185]
[1776442981004,37.46,78128.68,16.7,0.45707,0.00014,30.99111]
[1776442981014,37.46,78128.68,16.7,0.45707,0.00014,30.99111]
[1776442981112,37.46,78127.12,16.7,0.45686,0.00014,30.98872]
[1776442982645,37.46,78135.06,16.7,0.45794,0.00014,31.00091]
[1776442983126,37.46,78142.26,16.7,0.45891,0.00014,31.01173]
[1776442984882,37.47,78142.53,16.7,0.45895,0.00014,31.01215]
[1776442991825,37.48,78136.09,16.7,0.4581,0.00014,31.00263]
[1776442992292,37.48,78146.34,16.7,0.45949,0.00014,31.01795]
[1776442994203,37.48,78155.66,16.7,0.46076,0.00014,31.03157]
[1776442996524,37.48,78157.53,16.7,0.46101,0.00014,31.03427]
[1776442996859,37.49,78160.23,16.7,0.46138,0.00014,31.03815]
[1776442997353,37.49,78160.23,16.7,0.46138,0.00014,31.03815]
[1776443000577,37.49,78161.47,16.7,0.46155,0.00014,31.03994]
[1776443001309,37.49,78165.11,16.7,0.46205,0.00014,31.0451]
[1776443003266,37.49,78178.83,16.7,0.46391,0.00014,31.06407]
[1776443004416,37.49,78178.83,16.7,0.46391,0.00014,31.06407]
[1776443005980,37.49,78184.46,16.7,0.46467,0.00014,31.07167]
[1776443011322,37.49,78187.18,16.7,0.46504,0.00014,31.07232]
[1776443015416,37.49,78183.43,16.7,0.46453,0.00014,31.06732]
[1776443015453,37.49,78190.75,16.7,0.46552,0.00014,31.07704]
[1776443018414,37.5,78191.27,16.7,0.4656,0.00014,31.07774]
[1776443018549,37.5,78191.27,16.7,0.4656,0.00014,31.07774]
[1776443018622,37.5,78184.05,16.7,0.46462,0.00014,31.06818]
[1776443019378,37.51,78171.01,16.7,0.46287,0.00014,31.05055]
[1776443021121,37.52,78170.01,16.7,0.46275,0.00014,31.04925]
[1776443021392,37.53,78161.84,16.7,0.46165,0.00014,31.03788]
[1776443023611,37.53,78162.02,16.7,0.46168,0.00014,31.03815]
[1776443023684,37.53,78162.02,16.7,0.46168,0.00014,31.03815]
[1776443024681,37.53,78161.54,16.7,0.46161,0.00014,31.03748]
[1776443025379,37.53,78156.83,16.7,0.46098,0.00014,31.03077]
[1776443025422,37.53,78168.73,16.7,0.46259,0.00014,31.04759]
[1776443027802,37.53,78174.86,16.7,0.46342,0.00014,31.05606]
[1776443027865,37.53,78174.86,16.7,0.46342,0.00014,31.05606]
[1776443027991,37.53,78174.86,16.7,0.46342,0.00014,31.05606]
[1776443028061,37.53,78174.86,16.7,0.46342,0.00014,31.05606]
[1776443028508,37.53,78181.01,16.7,0.46425,0.00014,31.06441]
[1776443028670,37.53,78242.72,16.7,0.47261,0.00014,31.14075]
[1776443029267,37.53,78242.72,16.7,0.47261,0.00014,31.14075]
[1776443029623,37.53,78242.72,16.7,0.47261,0.00014,31.14075]
[1776443030119,37.53,78242.72,16.7,0.47261,0.00014,31.14075]
[1776443029725,37.53,78327.68,16.7,0.48413,0.00014,31.2235]
[1776443030338,37.53,78327.68,16.7,0.48413,0.00014,31.2235]
[1776443030504,37.53,78327.68,16.7,0.48413,0.00014,31.2235]
[1776443030550,37.53,78327.68,16.7,0.48413,0.00014,31.2235]
[1776443030749,37.53,78327.68,16.7,0.48413,0.00014,31.2235]
[1776443030640,37.53,78327.46,16.7,0.4841,0.00014,31.22332]
[1776443031258,37.53,78327.46,16.7,0.4841,0.00014,31.22332]
[1776443031388,37.53,78327.46,16.7,0.4841,0.00014,31.22332]
[1776443031790,37.53,78327.46,16.7,0.4841,0.00014,31.22332]
[1776443031962,37.53,78318.71,16.7,0.48291,0.00014,31.21599]
[1776443033639,37.53,78322.96,16.7,0.48349,0.00014,31.21958]
[1776443033789,37.53,78322.96,16.7,0.48349,0.00014,31.21958]
[1776443033795,37.53,78322.96,16.7,0.48349,0.00014,31.21958]
[1776443034844,37.53,78327.17,16.7,0.48406,0.00014,31.22308]
[1776443035403,37.53,78327.17,16.7,0.48406,0.00014,31.22308]
[1776443036535,37.53,78327.93,16.7,0.48417,0.00014,31.2237]
[1776443040013,37.53,78328.44,16.7,0.48423,0.00014,31.22412]
[1776443040496,37.53,78328.44,16.7,0.48423,0.00014,31.22412]
[1776443040538,37.53,78340.05,16.7,0.48581,0.00014,31.23338]
[1776443041122,37.53,78340.05,16.7,0.48581,0.00014,31.23338]
[1776443041545,37.53,78314.23,16.7,0.48231,0.00014,31.21213]
[1776443042000,37.53,78314.23,16.7,0.48231,0.00014,31.21213]
[1776443042054,37.53,78314.23,16.7,0.48231,0.00014,31.21213]
[1776443042254,37.53,78314.23,16.7,0.48231,0.00014,31.21213]
[1776443043006,37.53,78314.23,16.7,0.48231,0.00014,31.21213]
[1776443042675,37.53,78293.77,16.7,0.47953,0.00014,31.19358]
[1776443043600,37.53,78293.77,16.7,0.47953,0.00014,31.19358]
[1776443043706,37.53,78276.64,16.7,0.47721,0.00014,31.1769]
[1776443044588,37.53,78261.48,16.7,0.47516,0.00014,31.16126]
[1776443045592,37.53,78253.8,16.7,0.47412,0.00014,31.15302]
[1776443046165,37.53,78253.8,16.7,0.47412,0.00014,31.15302]
[1776443046419,37.53,78253.8,16.7,0.47412,0.00014,31.15302]
[1776443046600,37.53,78246.39,16.7,0.47311,0.00014,31.14487]
[1776443047607,37.53,78238.24,16.7,0.47201,0.00014,31.13568]
[1776443048987,37.53,78236.21,16.7,0.47173,0.00014,31.13336]
[1776443050840,37.53,78233.38,16.7,0.47135,0.00014,31.13009]
[1776443050855,37.53,78233.38,16.7,0.47135,0.00014,31.13009]
[1776443051028,37.53,78234.65,16.7,0.47152,0.00014,31.13156]
[1776443051732,37.54,78233.1,16.7,0.47131,0.00014,31.12977]
[1776443052706,37.54,78233.1,16.7,0.47131,0.00014,31.12977]
[1776443052733,37.54,78233.1,16.7,0.47131,0.00014,31.12977]
[1776443052784,37.54,78233.1,16.7,0.47131,0.00014,31.12977]
[1776443053399,37.54,78235.54,16.7,0.47165,0.00014,31.13261]
[1776443053627,37.54,78235.54,16.7,0.47165,0.00014,31.13261]
[1776443054058,37.54,78229.68,16.7,0.47085,0.00014,31.12579]
[1776443054806,37.54,78229.68,16.7,0.47085,0.00014,31.12579]
[1776443054656,37.54,78227.56,16.7,0.47057,0.00014,31.1233]
[1776443055018,37.54,78227.56,16.7,0.47057,0.00014,31.1233]
[1776443056833,37.54,78223.55,16.7,0.47002,0.00014,31.11854]
[1776443056837,37.54,78223.55,16.7,0.47002,0.00014,31.11854]
[1776443056841,37.54,78216.44,16.7,0.46906,0.00014,31.10996]
[1776443057295,37.54,78216.44,16.7,0.46906,0.00014,31.10996]
[1776443057805,37.54,78216.44,16.7,0.46906,0.00014,31.10996]
[1776443057678,37.54,78198.52,16.7,0.46663,0.00014,31.08751]
[1776443058005,37.54,78198.52,16.7,0.46663,0.00014,31.08751]
[1776443058009,37.54,78198.52,16.7,0.46663,0.00014,31.08751]
[1776443058686,37.54,78189.73,16.7,0.46544,0.00014,31.07609]
[1776443059121,37.54,78189.73,16.7,0.46544,0.00014,31.07609]
[1776443060847,37.54,78187.07,16.7,0.46508,0.00014,31.07258]
[1776443062081,37.54,78179.95,16.7,0.46412,0.00014,31.06306]
[1776443062871,37.54,78171.72,16.7,0.46301,0.00014,31.05183]
[1776443064641,37.54,78168.63,16.7,0.46259,0.00014,31.04755]
[1776443064711,37.54,78168.63,16.7,0.46259,0.00014,31.04755]
[1776443065698,37.54,78170.49,16.7,0.46284,0.00014,31.05014]
[1776443065867,37.54,78163.11,16.7,0.46184,0.00014,31.03984]
[1776443065970,37.54,78163.11,16.7,0.46184,0.00014,31.03984]
[1776443066820,37.54,78163.11,16.7,0.46184,0.00014,31.03984]
[1776443066744,37.54,78172.12,16.7,0.46306,0.00014,31.05241]
[1776443068121,37.54,78173.27,16.7,0.46322,0.00014,31.054]
[1776443073793,37.55,78172.4,16.7,0.4631,0.00014,31.04986]
[1776443076029,37.55,78165.64,16.7,0.46219,0.00014,31.04048]
[1776443079836,37.55,78173.16,16.7,0.46321,0.00014,31.05095]
[1776443082858,37.55,78165.62,16.7,0.4622,0.00014,31.04051]
[1776443084768,37.56,78165.61,16.7,0.4622,0.00014,31.0405]
[1776443084904,37.56,78158.91,16.7,0.46129,0.00014,31.03105]
[1776443085880,37.56,78151.87,16.7,0.46034,0.00014,31.02094]
[1776443086877,37.56,78151.87,16.7,0.46034,0.00014,31.02094]
[1776443089624,37.56,78152.02,16.7,0.46036,0.00014,31.02119]
[1776443092797,37.56,78159.04,16.7,0.46132,0.00014,31.03131]
[1776443092873,37.57,78168.93,16.7,0.46266,0.00014,31.04523]
[1776443096737,37.57,78166.61,16.7,0.46235,0.00014,31.04202]
[1776443096978,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097261,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097356,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097519,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097790,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097864,37.57,78170.05,16.7,0.46281,0.00014,31.04681]
[1776443097891,37.57,78184.02,16.7,0.4647,0.00014,31.06581]
[1776443098661,37.57,78184.02,16.7,0.4647,0.00014,31.06581]
[1776443098743,37.57,78201.79,16.7,0.46711,0.00014,31.08895]
[1776443099141,37.57,78201.79,16.7,0.46711,0.00014,31.08895]
[1776443099298,37.57,78205.68,16.7,0.46764,0.00014,31.09387]
[1776443101100,37.57,78202.8,16.7,0.46725,0.00014,31.09023]
[1776443101596,37.57,78202.7,16.7,0.46723,0.00014,31.09011]
[1776443102419,37.57,78213.96,16.7,0.46876,0.00014,31.10416]
[1776443104153,37.57,78218.14,16.7,0.46932,0.00014,31.10926]
[1776443104741,37.57,78218.14,16.7,0.46932,0.00014,31.10926]
[1776443104772,37.57,78222.74,16.7,0.46995,0.00014,31.1148]
[1776443105016,37.57,78222.74,16.7,0.46995,0.00014,31.1148]
[1776443105153,37.57,78222.74,16.7,0.46995,0.00014,31.1148]
[1776443105793,37.57,78222.74,16.7,0.46995,0.00014,31.1148]
[1776443106083,37.57,78228.92,16.7,0.47078,0.00014,31.12212]
[1776443106192,37.57,78228.92,16.7,0.47078,0.00014,31.12212]
[1776443106367,37.57,78228.92,16.7,0.47078,0.00014,31.12212]
[1776443106540,37.57,78228.92,16.7,0.47078,0.00014,31.12212]
[1776443106697,37.57,78245.67,16.7,0.47305,0.00014,31.14129]
[1776443107270,37.57,78245.67,16.7,0.47305,0.00014,31.14129]
[1776443107438,37.57,78245.67,16.7,0.47305,0.00014,31.14129]
[1776443107466,37.57,78262.57,16.7,0.47534,0.00014,31.15961]
[1776443108238,37.57,78262.57,16.7,0.47534,0.00014,31.15961]
[1776443108802,37.57,78262.57,16.7,0.47534,0.00014,31.15961]
[1776443108906,37.57,78272.15,16.7,0.47664,0.00014,31.16954]
[1776443110521,37.57,78272.43,16.7,0.47668,0.00014,31.16983]
[1776443110854,37.57,78272.43,16.7,0.47668,0.00014,31.16983]
[1776443110923,37.57,78272.74,16.7,0.47672,0.00014,31.17015]
[1776443111913,37.57,78272.74,16.7,0.47672,0.00014,31.17015]
[1776443111996,37.58,78294.44,16.7,0.47967,0.00014,31.19143]
[1776443112896,37.58,78298.22,16.7,0.48018,0.00014,31.19495]
[1776443114005,37.58,78298.22,16.7,0.48018,0.00014,31.19495]
[1776443113856,37.59,78283.47,16.7,0.47819,0.00014,31.18094]
[1776443115860,37.59,78277.39,16.7,0.47737,0.00014,31.17493]
[1776443116548,37.59,78277.39,16.7,0.47737,0.00014,31.17493]
[1776443116867,37.59,78277.14,16.7,0.47734,0.00014,31.17469]
[1776443117085,37.59,78277.14,16.7,0.47734,0.00014,31.17469]
[1776443118036,37.59,78265.45,16.7,0.47575,0.00014,31.16275]
[1776443118611,37.59,78265.45,16.7,0.47575,0.00014,31.16275]
[1776443119036,37.59,78265.45,16.7,0.47575,0.00014,31.16275]
[1776443119704,37.6,78250.71,16.7,0.47376,0.00014,31.14702]
[1776443121166,37.6,78242.13,16.7,0.4726,0.00014,31.13751]
[1776443122897,37.6,78242.13,16.7,0.4726,0.00014,31.13751]
[1776443126201,37.6,78252.83,16.7,0.47406,0.00014,31.14937]
[1776443131620,37.61,78256.02,16.7,0.47449,0.00014,31.15283]
[1776443134278,37.61,78248.26,16.7,0.47344,0.00014,31.1414]
[1776443134335,37.61,78248.26,16.7,0.47344,0.00014,31.1414]
[1776443134597,37.61,78248.26,16.7,0.47344,0.00014,31.1414]
[1776443134780,37.61,78248.26,16.7,0.47344,0.00014,31.1414]
[1776443134895,37.61,78248.26,16.7,0.47344,0.00014,31.1414]
[1776443135236,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443135765,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443135878,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443135921,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443136020,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443136042,37.61,78248.64,16.7,0.47349,0.00014,31.14183]
[1776443135997,37.61,78220.53,16.7,0.46969,0.00014,31.10945]
[1776443136725,37.61,78220.53,16.7,0.46969,0.00014,31.10945]
[1776443136799,37.61,78213.66,16.7,0.46876,0.00014,31.10112]
[1776443137599,37.61,78213.66,16.7,0.46876,0.00014,31.10112]
[1776443137632,37.61,78214.05,16.7,0.46882,0.00014,31.10159]
[1776443138074,37.61,78214.05,16.7,0.46882,0.00014,31.10159]
[1776443138215,37.61,78214.05,16.7,0.46882,0.00014,31.10159]
[1776443138475,37.61,78214.05,16.7,0.46882,0.00014,31.10159]
[1776443139975,37.61,78220.7,16.7,0.46972,0.00014,31.10967]
[1776443140026,37.61,78220.7,16.7,0.46972,0.00014,31.10967]
[1776443140029,37.61,78208.13,16.7,0.46802,0.00014,31.09429]
[1776443140460,37.61,78208.13,16.7,0.46802,0.00014,31.09429]
[1776443140966,37.61,78208.13,16.7,0.46802,0.00014,31.09429]
[1776443141017,37.61,78208.18,16.7,0.46802,0.00014,31.09436]
[1776443144075,37.62,78208.65,16.7,0.46809,0.00014,31.09497]
[1776443146412,37.62,78208.18,16.7,0.46803,0.00014,31.0944]
[1776443146508,37.62,78208.18,16.7,0.46803,0.00014,31.0944]
[1776443146927,37.62,78208.18,16.7,0.46803,0.00014,31.0944]
[1776443146987,37.62,78208.66,16.7,0.4681,0.00014,31.095]
[1776443147085,37.62,78208.66,16.7,0.4681,0.00014,31.095]
[1776443147348,37.62,78213.02,16.7,0.46869,0.00014,31.1004]
[1776443150199,37.62,78215.88,16.7,0.46908,0.00014,31.10391]
[1776443150663,37.62,78215.88,16.7,0.46908,0.00014,31.10391]
[1776443154552,37.62,78209.33,16.7,0.46819,0.00014,31.09587]
[1776443155417,37.62,78227.09,16.7,0.47059,0.00014,31.11736]
[1776443158013,37.62,78233.63,16.7,0.47148,0.00014,31.12498]
[1776443158028,37.62,78233.5,16.7,0.47146,0.00014,31.12483]
[1776443161968,37.62,78227.95,16.7,0.47071,0.00014,31.11836]
[1776443167277,37.62,78224.39,16.7,0.47023,0.00014,31.11414]
[1776443169020,37.62,78222.92,16.7,0.47003,0.00014,31.11239]
[1776443169062,37.62,78221.94,16.7,0.46989,0.00014,31.11121]
[1776443170135,37.62,78216.01,16.7,0.46909,0.00014,31.10405]
[1776443170322,37.62,78216.01,16.7,0.46909,0.00014,31.10405]
[1776443170523,37.62,78208.99,16.7,0.46814,0.00014,31.09542]
[1776443171159,37.62,78208.99,16.7,0.46814,0.00014,31.09542]
[1776443171868,37.62,78208.99,16.7,0.46814,0.00014,31.09542]
[1776443171974,37.62,78208.99,16.7,0.46814,0.00014,31.09542]
[1776443171980,37.62,78210.78,16.7,0.46838,0.00014,31.09763]
[1776443172641,37.62,78219.79,16.7,0.4696,0.00014,31.10863]
[1776443175558,37.62,78227.92,16.7,0.4707,0.00014,31.11831]
[1776443179815,37.62,78223.32,16.7,0.47008,0.00014,31.11287]
[1776443182053,37.62,78218.21,16.7,0.46939,0.00014,31.10675]
[1776443182611,37.62,78213.78,16.7,0.46879,0.00014,31.10136]
[1776443182648,37.62,78223.68,16.7,0.47013,0.00014,31.11332]
[1776443183464,37.62,78223.68,16.7,0.47013,0.00014,31.11332]
[1776443183720,37.63,78237.18,16.7,0.47196,0.00014,31.12907]
[1776443185628,37.63,78241.0,16.7,0.47248,0.00014,31.13343]
[1776443187819,37.63,78243.53,16.7,0.47282,0.00014,31.13628]
[1776443191877,37.63,78250.79,16.7,0.47381,0.00014,31.14433]
[1776443192760,37.63,78251.94,16.7,0.47396,0.00014,31.14261]
[1776443193334,37.64,78255.43,16.7,0.47444,0.00014,31.14639]
[1776443193498,37.64,78255.43,16.7,0.47444,0.00014,31.14639]
[1776443193686,37.64,78245.78,16.7,0.47313,0.00014,31.13584]
[1776443198721,37.64,78245.66,16.7,0.47312,0.00014,31.13574]
[1776443203756,37.65,78246.33,16.7,0.47322,0.00014,31.13652]
[1776443206450,37.65,78243.77,16.7,0.47288,0.00014,31.13368]
[1776443207858,37.65,78243.36,16.7,0.47282,0.00014,31.13323]
[1776443213826,37.66,78242.52,16.7,0.47272,0.00014,31.13233]
[1776443217439,37.66,78239.53,16.7,0.47231,0.00014,31.12898]
[1776443218787,37.66,78239.32,16.7,0.47229,0.00014,31.12875]
[1776443218861,37.66,78230.95,16.7,0.47116,0.00014,31.11915]
[1776443220875,37.66,78243.61,16.7,0.47287,0.00014,31.13359]
[1776443225910,37.67,78238.33,16.7,0.47216,0.00014,31.12767]
[1776443228931,37.67,78230.52,16.7,0.47111,0.00014,31.11872]
[1776443231562,37.67,78226.51,16.7,0.47057,0.00014,31.11404]
[1776443231829,37.67,78226.51,16.7,0.47057,0.00014,31.11404]
[1776443231952,37.68,78224.08,16.7,0.47025,0.00014,31.11118]
[1776443233677,37.68,78221.92,16.7,0.46995,0.00014,31.10861]
[1776443233967,37.68,78221.45,16.7,0.46989,0.00014,31.10805]
[1776443239001,37.68,78223.88,16.7,0.47023,0.00014,31.11099]
[1776443239750,37.68,78223.88,16.7,0.47023,0.00014,31.11099]
[1776443241224,37.69,78223.84,16.7,0.47023,0.00013,31.11096]
[1776443241715,37.69,78223.84,16.7,0.47023,0.00013,31.11096]
[1776443242021,37.69,78223.84,16.7,0.47023,0.00013,31.11096]
[1776443242097,37.69,78217.59,16.7,0.46938,0.00013,31.10349]
[1776443243029,37.69,78204.41,16.7,0.4676,0.00013,31.08725]
[1776443244840,37.69,78204.15,16.7,0.46757,0.00013,31.08693]
[1776443245044,37.69,78203.17,16.7,0.46744,0.00013,31.0857]
[1776443245742,37.69,78203.17,16.7,0.46744,0.00013,31.0857]
[1776443245913,37.69,78203.17,16.7,0.46744,0.00013,31.0857]
[1776443246051,37.69,78212.22,16.7,0.46866,0.00013,31.09695]
[1776443246351,37.69,78212.22,16.7,0.46866,0.00013,31.09695]
[1776443247455,37.69,78218.41,16.7,0.46949,0.00013,31.10447]
[1776443248066,37.69,78214.52,16.7,0.46897,0.00013,31.09975]
[1776443248762,37.69,78214.52,16.7,0.46897,0.00013,31.09975]
[1776443254108,37.69,78215.22,16.7,0.46906,0.00013,31.09761]
[1776443257587,37.69,78212.03,16.7,0.46863,0.00013,31.09371]
[1776443257601,37.69,78212.03,16.7,0.46863,0.00013,31.09371]
[1776443257779,37.69,78212.03,16.7,0.46863,0.00013,31.09371]
[1776443258136,37.69,78206.93,16.7,0.46794,0.00013,31.0874]
[1776443263171,37.68,78201.33,16.7,0.46718,0.00013,31.08035]
[1776443263775,37.68,78201.33,16.7,0.46718,0.00013,31.08035]
[1776443263798,37.68,78201.33,16.7,0.46718,0.00013,31.08035]
[1776443264006,37.68,78201.33,16.7,0.46718,0.00013,31.08035]
[1776443264303,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443265257,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443265283,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443265303,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443265824,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443266098,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443266152,37.68,78197.43,16.7,0.46665,0.00013,31.07538]
[1776443266108,37.68,78204.67,16.7,0.46763,0.00013,31.08456]
[1776443266521,37.68,78204.67,16.7,0.46763,0.00013,31.08456]
[1776443266539,37.68,78203.07,16.7,0.46741,0.00013,31.08254]
[1776443267584,37.68,78203.07,16.7,0.46741,0.00013,31.08254]
[1776443267591,37.68,78193.16,16.7,0.46608,0.00013,31.06988]
[1776443271477,37.68,78192.82,16.7,0.46603,0.00013,31.06944]
[1776443271518,37.68,78192.82,16.7,0.46603,0.00013,31.06944]
[1776443271671,37.68,78192.82,16.7,0.46603,0.00013,31.06944]
[1776443272573,37.68,78192.55,16.7,0.46599,0.00013,31.06908]
[1776443272583,37.68,78192.55,16.7,0.46599,0.00013,31.06908]
[1776443272935,37.68,78183.03,16.7,0.46471,0.00013,31.05657]
[1776443273445,37.68,78183.03,16.7,0.46471,0.00013,31.05657]
[1776443274440,37.68,78184.91,16.7,0.46496,0.00013,31.05907]
[1776443275990,37.68,78185.93,16.7,0.4651,0.00013,31.06042]
[1776443276307,37.68,78186.57,16.7,0.46519,0.00013,31.06127]
[1776443279130,37.68,78184.06,16.7,0.46485,0.00013,31.05794]
[1776443281306,37.68,78171.58,16.7,0.46317,0.00013,31.04111]
[1776443283160,37.68,78171.58,16.7,0.46317,0.00013,31.04111]
[1776443283809,37.68,78174.44,16.7,0.46355,0.00013,31.04502]
[1776443284911,37.68,78178.37,16.7,0.46408,0.00013,31.05035]
[1776443285252,37.68,78179.49,16.7,0.46423,0.00013,31.05186]
[1776443287024,37.68,78179.22,16.7,0.4642,0.00013,31.0515]
[1776443287062,37.68,78179.22,16.7,0.4642,0.00013,31.0515]
[1776443288671,37.69,78184.57,16.7,0.46492,0.00013,31.05864]
[1776443288723,37.69,78184.57,16.7,0.46492,0.00013,31.05864]
[1776443290131,37.69,78185.72,16.7,0.46508,0.00013,31.06017]
[1776443290618,37.69,78189.7,16.7,0.46561,0.00013,31.0654]
[1776443290673,37.69,78189.7,16.7,0.46561,0.00013,31.0654]
[1776443291006,37.69,78189.7,16.7,0.46561,0.00013,31.0654]
[1776443291184,37.69,78189.7,16.7,0.46561,0.00013,31.0654]
[1776443291187,37.69,78198.91,16.7,0.46686,0.00013,31.07729]
[1776443291512,37.69,78198.91,16.7,0.46686,0.00013,31.07729]
[1776443291530,37.69,78206.94,16.7,0.46794,0.00013,31.08741]
[1776443292382,37.69,78213.97,16.7,0.46889,0.00013,31.09609]
[1776443296392,37.69,78211.5,16.7,0.46856,0.00013,31.09306]
[1776443296437,37.69,78211.5,16.7,0.46856,0.00013,31.09306]
[1776443298491,37.69,78203.48,16.7,0.46747,0.00013,31.08308]
[1776443298512,37.69,78203.48,16.7,0.46747,0.00013,31.08308]
[1776443298831,37.69,78203.48,16.7,0.46747,0.00013,31.08308]
[1776443298933,37.69,78203.19,16.7,0.46743,0.00013,31.08271]
[1776443299945,37.69,78203.19,16.7,0.46743,0.00013,31.08271]
[1776443300234,37.69,78203.73,16.7,0.46751,0.00013,31.08339]
[1776443301220,37.69,78203.73,16.7,0.46751,0.00013,31.08339]
[1776443300459,37.69,78196.11,16.7,0.46648,0.00013,31.0737]
[1776443302712,37.68,78202.68,16.7,0.46736,0.00013,31.08206]
[1776443302814,37.68,78203.87,16.7,0.46752,0.00013,31.08356]
[1776443303542,37.68,78203.87,16.7,0.46752,0.00013,31.08356]
[1776443303644,37.68,78200.95,16.7,0.46713,0.00013,31.07987]
[1776443308010,37.68,78198.31,16.7,0.46677,0.00013,31.0765]
[1776443313504,37.68,78194.88,16.7,0.4663,0.00013,31.0691]
[1776443314514,37.68,78191.63,16.7,0.46586,0.00013,31.06489]
[1776443316648,37.68,78187.25,16.7,0.46527,0.00013,31.05915]
[1776443316812,37.68,78187.25,16.7,0.46527,0.00013,31.05915]
[1776443319072,37.68,78179.88,16.7,0.46428,0.00013,31.04935]
[1776443321033,37.68,78184.7,16.7,0.46493,0.00013,31.05579]
[1776443321161,37.68,78184.7,16.7,0.46493,0.00013,31.05579]
[1776443321598,37.68,78185.3,16.7,0.46501,0.00013,31.05658]
[1776443321937,37.68,78185.3,16.7,0.46501,0.00013,31.05658]
[1776443321991,37.68,78185.3,16.7,0.46501,0.00013,31.05658]
[1776443322436,37.68,78180.22,16.7,0.46432,0.00013,31.04981]
[1776443322786,37.68,78180.22,16.7,0.46432,0.00013,31.04981]
[1776443329025,37.68,78178.42,16.7,0.46408,0.00013,31.0474]
[1776443330150,37.68,78177.53,16.7,0.46396,0.00013,31.04621]
[1776443330251,37.68,78185.11,16.7,0.46499,0.00013,31.05635]
[1776443331215,37.68,78185.11,16.7,0.46499,0.00013,31.05635]
[1776443335252,37.68,78187.19,16.7,0.46527,0.00013,31.05909]
[1776443335358,37.68,78186.76,16.7,0.46521,0.00013,31.05853]
[1776443335688,37.68,78186.76,16.7,0.46521,0.00013,31.05853]
[1776443335705,37.68,78197.01,16.7,0.46659,0.00013,31.07185]
[1776443340725,37.68,78199.22,16.7,0.46689,0.00013,31.07467]
[1776443341320,37.68,78198.62,16.7,0.46681,0.00013,31.0739]
[1776443341975,37.68,78198.62,16.7,0.46681,0.00013,31.0739]
[1776443342076,37.68,78187.33,16.7,0.46528,0.00013,31.05927]
[1776443343307,37.68,78186.73,16.7,0.4652,0.00013,31.05848]
[1776443343648,37.68,78186.73,16.7,0.4652,0.00013,31.05848]
[1776443345775,37.68,78179.49,16.7,0.46423,0.00013,31.04884]
[1776443346323,37.68,78179.49,16.7,0.46423,0.00013,31.04884]
[1776443346461,37.68,78179.49,16.7,0.46423,0.00013,31.04884]
[1776443346782,37.68,78189.04,16.7,0.46552,0.00013,31.06152]
[1776443347915,37.68,78189.04,16.7,0.46552,0.00013,31.06152]
[1776443352600,37.68,78188.06,16.7,0.46538,0.00013,31.06024]
[1776443352950,37.68,78188.06,16.7,0.46538,0.00013,31.06024]
[1776443353250,37.68,78188.06,16.7,0.46538,0.00013,31.06024]
[1776443355845,37.68,78197.6,16.7,0.46667,0.00013,31.07261]
[1776443356311,37.68,78197.6,16.7,0.46667,0.00013,31.07261]
[1776443361330,37.68,78205.43,16.7,0.46773,0.00013,31.08251]
[1776443362502,37.68,78205.52,16.7,0.46774,0.00013,31.08262]
[1776443365142,37.68,78205.74,16.7,0.46777,0.00014,31.08289]
[1776443365217,37.68,78205.74,16.7,0.46777,0.00014,31.08289]
[1776443365228,37.68,78205.84,16.7,0.46778,0.00014,31.08301]
[1776443365914,37.68,78215.18,16.7,0.46904,0.00014,31.09455]
[1776443370950,37.68,78216.51,16.7,0.46922,0.00014,31.09618]
[1776443375985,37.69,78214.46,16.7,0.46895,0.00014,31.09071]
[1776443377089,37.69,78214.46,16.7,0.46895,0.00014,31.09071]
[1776443377297,37.69,78214.46,16.7,0.46895,0.00014,31.09071]
[1776443381054,37.69,78219.02,16.7,0.46956,0.00014,31.09625]
[1776443387062,37.69,78222.97,16.7,0.4701,0.00014,31.10098]
[1776443390008,37.69,78222.87,16.7,0.47008,0.00014,31.10086]
[1776443394895,37.69,78221.58,16.7,0.46991,0.00014,31.09932]
[1776443399455,37.69,78214.7,16.7,0.46898,0.00014,31.09102]
[1776443401146,37.69,78211.91,16.7,0.4686,0.00013,31.08761]
[1776443401870,37.69,78211.44,16.7,0.46854,0.00013,31.08703]
[1776443402009,37.69,78211.44,16.7,0.46854,0.00013,31.08703]
[1776443402060,37.69,78211.44,16.7,0.46854,0.00013,31.08703]
[1776443402286,37.69,78211.44,16.7,0.46854,0.00013,31.08703]
[1776443402168,37.69,78204.07,16.7,0.46755,0.00013,31.07787]
[1776443403385,37.69,78204.07,16.7,0.46755,0.00013,31.07787]
[1776443403409,37.69,78197.62,16.7,0.46668,0.00013,31.06969]
[1776443403814,37.69,78197.62,16.7,0.46668,0.00013,31.06969]
[1776443404182,37.69,78186.95,16.7,0.46524,0.00013,31.05583]
[1776443405397,37.69,78187.54,16.7,0.46531,0.00013,31.05661]
[1776443405412,37.69,78187.54,16.7,0.46531,0.00013,31.05661]
[1776443405616,37.69,78187.54,16.7,0.46531,0.00013,31.05661]
[1776443406009,37.69,78187.54,16.7,0.46531,0.00013,31.05661]
[1776443406197,37.69,78204.04,16.7,0.46754,0.00013,31.07782]
[1776443407437,37.69,78207.39,16.7,0.46799,0.00013,31.08201]
[1776443407503,37.69,78207.39,16.7,0.46799,0.00013,31.08201]
[1776443407693,37.69,78207.39,16.7,0.46799,0.00013,31.08201]
[1776443407695,37.69,78207.39,16.7,0.46799,0.00013,31.08201]
[1776443407934,37.69,78207.39,16.7,0.46799,0.00013,31.08201]
[1776443408213,37.69,78194.23,16.7,0.46622,0.00013,31.06531]
[1776443410227,37.69,78190.25,16.7,0.46568,0.00013,31.06014]
[1776443413469,37.69,78188.8,16.7,0.46548,0.00013,31.05824]
[1776443414711,37.69,78190.23,16.7,0.46567,0.00013,31.06011]
[1776443414750,37.69,78190.23,16.7,0.46567,0.00013,31.06011]
[1776443420772,37.68,78194.88,16.7,0.4663,0.00013,31.06614]
[1776443422594,37.68,78196.72,16.7,0.46655,0.00013,31.0685]
[1776443428353,37.68,78191.53,16.7,0.46585,0.00013,31.06179]
[1776443432371,37.68,78195.25,16.7,0.46635,0.00013,31.06661]
[1776443432511,37.68,78195.05,16.7,0.46632,0.00013,31.06336]
[1776443432583,37.68,78195.05,16.7,0.46632,0.00013,31.06336]
[1776443432664,37.68,78195.05,16.7,0.46632,0.00013,31.06336]
[1776443434395,37.68,78209.27,16.7,0.46824,0.00014,31.08132]
[1776443439606,37.68,78209.2,16.7,0.46823,0.00014,31.08122]
[1776443440009,37.68,78209.2,16.7,0.46823,0.00014,31.08122]
[1776443440325,37.68,78209.2,16.7,0.46823,0.00014,31.08122]
[1776443440762,37.68,78210.17,16.7,0.46836,0.00014,31.08242]
[1776443440932,37.68,78200.48,16.7,0.46705,0.00014,31.07028]
[1776443441750,37.68,78200.48,16.7,0.46705,0.00014,31.07028]
[1776443447488,37.68,78207.66,16.7,0.46801,0.00014,31.07929]
[1776443453051,37.68,78201.52,16.7,0.46718,0.00014,31.07157]
[1776443457007,37.68,78199.04,16.7,0.46685,0.00014,31.06842]
[1776443457557,37.68,78213.73,16.7,0.46883,0.00014,31.08677]
[1776443462591,37.67,78208.75,16.7,0.46816,0.00014,31.08062]
[1776443465632,37.67,78207.96,16.7,0.46805,0.00014,31.07963]
[1776443465718,37.67,78207.96,16.7,0.46805,0.00014,31.07963]
[1776443465731,37.67,78207.96,16.7,0.46805,0.00014,31.07963]
[1776443466047,37.67,78207.96,16.7,0.46805,0.00014,31.07963]
[1776443467761,37.67,78207.93,16.7,0.46804,0.00014,31.07959]
[1776443469382,37.67,78207.66,16.7,0.46801,0.00014,31.07925]
[1776443469440,37.67,78208.81,16.7,0.46816,0.00014,31.08068]
[1776443470007,37.67,78208.81,16.7,0.46816,0.00014,31.08068]
[1776443470122,37.67,78208.81,16.7,0.46816,0.00014,31.08068]
[1776443470441,37.67,78208.81,16.7,0.46816,0.00014,31.08068]
[1776443470134,37.67,78213.63,16.7,0.46881,0.00014,31.0866]
[1776443470540,37.67,78213.63,16.7,0.46881,0.00014,31.0866]
[1776443470665,37.67,78213.63,16.7,0.46881,0.00014,31.0866]
[1776443470806,37.67,78213.63,16.7,0.46881,0.00014,31.0866]
[1776443470844,37.67,78232.17,16.7,0.47132,0.00014,31.10868]
[1776443472138,37.67,78232.17,16.7,0.47132,0.00014,31.10868]
[1776443472273,37.67,78232.17,16.7,0.47132,0.00014,31.10868]
[1776443472331,37.67,78236.44,16.7,0.4719,0.00014,31.11361]
[1776443477700,37.68,78241.42,16.7,0.47258,0.00014,31.11929]
[1776443478765,37.68,78241.42,16.7,0.47258,0.00014,31.11929]
[1776443479714,37.68,78225.92,16.7,0.47048,0.00014,31.10145]
[1776443482739,37.69,78234.64,16.7,0.47167,0.00014,31.11162]
[1776443483746,37.69,78227.05,16.7,0.47065,0.00014,31.10283]
[1776443488780,37.7,78235.34,16.7,0.47177,0.00014,31.11249]
[1776443491353,37.7,78236.67,16.7,0.47195,0.00014,31.11402]
[1776443497521,37.71,78241.72,16.7,0.47264,0.00014,31.11679]
[1776443500140,37.71,78248.25,16.7,0.47352,0.00014,31.12406]
[1776443502337,37.71,78253.54,16.7,0.47424,0.00014,31.12983]
[1776443503005,37.71,78253.7,16.7,0.47426,0.00014,31.13]
[1776443503453,37.71,78253.7,16.7,0.47426,0.00014,31.13]
[1776443503608,37.71,78257.25,16.7,0.47474,0.00014,31.13382]
[1776443503734,37.71,78257.25,16.7,0.47474,0.00014,31.13382]
[1776443503745,37.71,78257.25,16.7,0.47474,0.00014,31.13382]
[1776443503866,37.71,78257.25,16.7,0.47474,0.00014,31.13382]
[1776443503950,37.71,78271.4,16.7,0.47665,0.00014,31.14856]
[1776443505260,37.71,78271.4,16.7,0.47665,0.00014,31.14856]
[1776443505488,37.71,78271.4,16.7,0.47665,0.00014,31.14856]
[1776443505629,37.71,78271.4,16.7,0.47665,0.00014,31.14856]
[1776443505419,37.71,78281.19,16.7,0.47798,0.00014,31.15834]
[1776443505936,37.71,78281.19,16.7,0.47798,0.00014,31.15834]
[1776443506549,37.71,78281.19,16.7,0.47798,0.00014,31.15834]
[1776443506144,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443506677,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443506847,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443506872,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443507066,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443507345,37.71,78303.01,16.7,0.48092,0.00014,31.1789]
[1776443507410,37.71,78314.11,16.7,0.48242,0.00014,31.18872]
[1776443507509,37.71,78314.11,16.7,0.48242,0.00014,31.18872]
[1776443507741,37.71,78314.11,16.7,0.48242,0.00014,31.18872]
[1776443507923,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443508796,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443508799,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443509360,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443509375,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443509456,37.71,78307.09,16.7,0.48148,0.00014,31.18257]
[1776443509440,37.71,78308.52,16.7,0.48167,0.00014,31.18384]
[1776443511548,37.71,78308.51,16.7,0.48167,0.00014,31.18383]
[1776443511552,37.71,78308.51,16.7,0.48167,0.00014,31.18383]
[1776443511567,37.71,78308.51,16.7,0.48167,0.00014,31.18383]
[1776443511726,37.71,78308.51,16.7,0.48167,0.00014,31.18383]
[1776443511951,37.72,78298.18,16.7,0.48028,0.00014,31.17452]
[1776443512567,37.72,78298.18,16.7,0.48028,0.00014,31.17452]
[1776443513060,37.72,78298.18,16.7,0.48028,0.00014,31.17452]
[1776443513063,37.72,78298.18,16.7,0.48028,0.00014,31.17452]
[1776443513130,37.72,78298.18,16.7,0.48028,0.00014,31.17452]
[1776443513193,37.73,78294.58,16.7,0.4798,0.00013,31.17123]
[1776443514350,37.73,78294.58,16.7,0.4798,0.00013,31.17123]
[1776443514551,37.73,78299.15,16.7,0.48042,0.00013,31.17546]
[1776443514584,37.73,78299.15,16.7,0.48042,0.00013,31.17546]
[1776443514979,37.73,78317.38,16.7,0.48288,0.00013,31.19158]
[1776443515468,37.73,78317.38,16.7,0.48288,0.00013,31.19158]
[1776443515780,37.73,78317.38,16.7,0.48288,0.00013,31.19158]
[1776443516033,37.73,78317.38,16.7,0.48288,0.00013,31.19158]
[1776443516282,37.73,78317.38,16.7,0.48288,0.00013,31.19158]
[1776443516368,37.75,78321.59,16.7,0.48346,0.00013,31.19517]
[1776443517478,37.75,78321.21,16.7,0.48341,0.00013,31.19485]
[1776443519907,37.77,78321.75,16.7,0.4835,0.00013,31.19536]
[1776443521026,37.77,78321.66,16.7,0.48349,0.00013,31.19531]
[1776443521192,37.77,78321.66,16.7,0.48349,0.00013,31.19531]
[1776443521718,37.79,78321.77,16.7,0.48352,0.00013,31.19545]
[1776443521836,37.79,78321.77,16.7,0.48352,0.00013,31.19545]
[1776443522373,37.79,78321.77,16.7,0.48352,0.00013,31.19545]
[1776443522460,37.8,78310.77,16.7,0.48205,0.00013,31.18608]
[1776443523043,37.8,78295.17,16.7,0.47995,0.00013,31.17204]
[1776443524513,37.8,78294.36,16.7,0.47984,0.00013,31.17129]
[1776443524661,37.8,78294.36,16.7,0.47984,0.00013,31.17129]
[1776443524723,37.8,78294.36,16.7,0.47984,0.00013,31.17129]
[1776443524925,37.8,78294.36,16.7,0.47984,0.00013,31.17129]
[1776443525057,37.8,78280.43,16.7,0.47796,0.00013,31.15798]
[1776443525954,37.8,78280.43,16.7,0.47796,0.00013,31.15798]
[1776443526070,37.8,78280.43,16.7,0.47796,0.00013,31.15798]
[1776443527193,37.8,78274.11,16.7,0.47711,0.00013,31.15172]
[1776443527287,37.8,78273.01,16.7,0.47697,0.00013,31.15061]
[1776443528078,37.8,78282.8,16.7,0.47828,0.00013,31.1603]
[1776443528840,37.8,78282.8,16.7,0.47828,0.00013,31.1603]
[1776443531389,37.81,78279.21,16.7,0.4778,0.00013,31.15679]
[1776443531098,37.81,78268.72,16.7,0.47639,0.00013,31.14627]
[1776443532106,37.81,78261.16,16.7,0.47537,0.00013,31.13845]
[1776443532906,37.81,78261.16,16.7,0.47537,0.00013,31.13845]
[1776443533007,37.81,78261.16,16.7,0.47537,0.00013,31.13845]
[1776443534743,37.81,78254.4,16.7,0.47446,0.00013,31.1313]
[1776443534991,37.81,78254.4,16.7,0.47446,0.00013,31.1313]
[1776443535127,37.81,78263.53,16.7,0.47569,0.00013,31.14094]
[1776443537140,37.81,78256.56,16.7,0.47476,0.00013,31.13361]
[1776443539919,37.81,78258.96,16.7,0.47508,0.00013,31.13616]
[1776443542904,37.81,78255.78,16.7,0.47466,0.00013,31.1328]
[1776443543920,37.81,78253.64,16.7,0.47437,0.00013,31.13051]
[1776443545329,37.81,78250.35,16.7,0.47392,0.00013,31.12695]
[1776443548418,37.82,78245.25,16.7,0.47324,0.00013,31.12138]
[1776443549422,37.82,78245.03,16.7,0.47321,0.00013,31.12114]
[1776443549488,37.82,78253.7,16.7,0.47438,0.00013,31.13059]
[1776443552257,37.82,78253.68,16.7,0.47437,0.00013,31.12759]
[1776443552413,37.82,78253.68,16.7,0.47437,0.00013,31.12759]
[1776443553929,37.82,78248.22,16.7,0.47364,0.00013,31.12167]
[1776443554006,37.82,78248.22,16.7,0.47364,0.00013,31.12167]
[1776443555684,37.82,78244.26,16.7,0.47311,0.00013,31.11732]
[1776443556003,37.82,78244.26,16.7,0.47311,0.00013,31.11732]
[1776443556442,37.82,78244.26,16.7,0.47311,0.00013,31.11732]
[1776443556447,37.82,78244.26,16.7,0.47311,0.00013,31.11732]
[1776443557857,37.82,78242.07,16.7,0.47281,0.00013,31.1149]
[1776443558163,37.82,78242.07,16.7,0.47281,0.00013,31.1149]
[1776443558828,37.82,78241.72,16.7,0.47277,0.00013,31.11451]
[1776443559071,37.82,78241.72,16.7,0.47277,0.00013,31.11451]
[1776443559163,37.82,78241.72,16.7,0.47277,0.00013,31.11451]
[1776443559195,37.82,78241.72,16.7,0.47277,0.00013,31.11451]
[1776443559294,37.82,78231.26,16.7,0.47136,0.00013,31.10264]
[1776443559904,37.82,78231.26,16.7,0.47136,0.00013,31.10264]
[1776443559935,37.82,78231.26,16.7,0.47136,0.00013,31.10264]
[1776443560302,37.82,78216.88,16.7,0.46943,0.00013,31.08569]
[1776443561309,37.82,78209.47,16.7,0.46843,0.00013,31.07666]
[1776443561941,37.82,78209.47,16.7,0.46843,0.00013,31.07666]
[1776443562316,37.82,78208.97,16.7,0.46836,0.00013,31.07606]
[1776443563138,37.82,78208.97,16.7,0.46836,0.00013,31.07606]
[1776443563507,37.82,78208.97,16.7,0.46836,0.00013,31.07606]
[1776443564667,37.83,78209.98,16.7,0.4685,0.00013,31.07732]
[1776443566179,37.83,78208.3,16.7,0.46828,0.00013,31.07526]
[1776443570575,37.83,78203.78,16.7,0.46768,0.00013,31.06969]
[1776443570581,37.83,78203.78,16.7,0.46768,0.00013,31.06969]
[1776443571102,37.83,78203.78,16.7,0.46768,0.00013,31.06969]
[1776443571379,37.83,78197.18,16.7,0.46679,0.00013,31.06135]
[1776443571783,37.83,78197.18,16.7,0.46679,0.00013,31.06135]
[1776443571814,37.83,78197.18,16.7,0.46679,0.00013,31.06135]
[1776443572386,37.83,78190.97,16.7,0.46595,0.00013,31.05337]
[1776443572755,37.83,78190.97,16.7,0.46595,0.00013,31.05337]
[1776443572813,37.83,78190.97,16.7,0.46595,0.00013,31.05337]
[1776443574853,37.83,78191.31,16.7,0.466,0.00013,31.05382]
[1776443577720,37.83,78191.23,16.7,0.46598,0.00013,31.05371]
[1776443580198,37.83,78193.74,16.7,0.46632,0.00013,31.05694]
[1776443580627,37.83,78193.74,16.7,0.46632,0.00013,31.05694]
[1776443582318,37.83,78196.31,16.7,0.46667,0.00013,31.06023]
[1776443582633,37.83,78197.12,16.7,0.46677,0.00013,31.06126]
[1776443583260,37.83,78197.12,16.7,0.46677,0.00013,31.06126]
[1776443583475,37.83,78196.62,16.7,0.46671,0.00013,31.06063]
[1776443585373,37.83,78194.02,16.7,0.46636,0.00013,31.05731]
[1776443585491,37.83,78191.85,16.7,0.46607,0.00013,31.05452]
[1776443586723,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443586972,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587031,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587039,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587107,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587155,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587257,37.83,78187.91,16.7,0.46554,0.00013,31.04941]
[1776443587507,37.83,78171.51,16.7,0.46334,0.00013,31.02752]
[1776443588513,37.83,78171.51,16.7,0.46334,0.00013,31.02752]
[1776443588544,37.83,78164.57,16.7,0.4624,0.00013,31.01798]
[1776443588910,37.83,78164.57,16.7,0.4624,0.00013,31.01798]
[1776443594121,37.84,78163.86,16.7,0.46231,0.00013,31.01702]
[1776443594222,37.84,78163.86,16.7,0.46231,0.00013,31.01702]
[1776443594375,37.84,78163.86,16.7,0.46231,0.00013,31.01702]
[1776443597875,37.84,78158.36,16.7,0.46157,0.00013,31.00934]
[1776443597996,37.84,78158.36,16.7,0.46157,0.00013,31.00934]
[1776443598272,37.84,78158.36,16.7,0.46157,0.00013,31.00934]
[1776443598657,37.84,78159.65,16.7,0.46175,0.00013,31.01117]
[1776443599103,37.84,78159.65,16.7,0.46175,0.00013,31.01117]
[1776443600874,37.84,78151.26,16.7,0.46062,0.00013,30.99927]
[1776443602316,37.84,78151.57,16.7,0.46067,0.00013,30.99972]
[1776443603619,37.84,78139.88,16.7,0.4591,0.00013,30.98276]
[1776443604894,37.84,78139.88,16.7,0.4591,0.00013,30.98276]
[1776443605172,37.84,78139.88,16.7,0.4591,0.00013,30.98276]
[1776443605437,37.84,78139.88,16.7,0.4591,0.00013,30.98276]
[1776443605483,37.84,78139.88,16.7,0.4591,0.00013,30.98276]
[1776443605654,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443605734,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443605763,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443605881,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443606088,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443606188,37.84,78138.92,16.7,0.45897,0.00013,30.98136]
[1776443606230,37.84,78110.54,16.7,0.45516,0.00013,30.93806]
[1776443606639,37.84,78110.54,16.7,0.45516,0.00013,30.93806]
[1776443606643,37.85,78113.17,16.7,0.45552,0.00013,30.9422]
[1776443608007,37.85,78113.17,16.7,0.45552,0.00013,30.9422]
[1776443609297,37.85,78111.91,16.7,0.45535,0.00013,30.94023]
[1776443609537,37.85,78111.91,16.7,0.45535,0.00013,30.94023]
[1776443609664,37.85,78111.24,16.7,0.45526,0.00013,30.93919]
[1776443612963,37.85,78106.84,16.7,0.45467,0.00013,30.92925]
[1776443614066,37.85,78104.99,16.7,0.45442,0.00013,30.92631]
[1776443614099,37.85,78104.99,16.7,0.45442,0.00013,30.92631]
[1776443614361,37.85,78104.99,16.7,0.45442,0.00013,30.92631]
[1776443614420,37.85,78112.84,16.7,0.45547,0.00013,30.93872]
[1776443614711,37.85,78112.84,16.7,0.45547,0.00013,30.93872]
[1776443614759,37.85,78112.84,16.7,0.45547,0.00013,30.93872]
[1776443614855,37.85,78120.93,16.7,0.45656,0.00013,30.95129]
[1776443615604,37.85,78120.93,16.7,0.45656,0.00013,30.95129]
[1776443615707,37.85,78120.9,16.7,0.45655,0.00013,30.95125]
[1776443618149,37.85,78119.33,16.7,0.45634,0.00013,30.94881]
[1776443618195,37.85,78119.92,16.7,0.45642,0.00013,30.94971]
[1776443620518,37.85,78120.4,16.7,0.45648,0.00013,30.95044]
[1776443622476,37.85,78116.85,16.7,0.45601,0.00013,30.94497]
[1776443622537,37.85,78116.7,16.7,0.45599,0.00013,30.94477]
[1776443624324,37.85,78114.67,16.7,0.45572,0.00013,30.94161]
[1776443624379,37.85,78114.67,16.7,0.45572,0.00013,30.94161]
[1776443624417,37.85,78114.67,16.7,0.45572,0.00013,30.94161]
[1776443624576,37.85,78114.57,16.7,0.45571,0.00013,30.94145]
[1776443624769,37.85,78107.03,16.7,0.45469,0.00013,30.92958]
[1776443626082,37.85,78107.03,16.7,0.45469,0.00013,30.92958]
[1776443626510,37.85,78107.03,16.7,0.45469,0.00013,30.92958]
[1776443628715,37.85,78101.91,16.7,0.45401,0.00013,30.92143]
[1776443632158,37.85,78108.91,16.7,0.45495,0.00013,30.93261]
[1776443633461,37.85,78108.91,16.7,0.45495,0.00013,30.93261]
[1776443634837,37.86,78111.37,16.7,0.45529,0.00013,30.93651]
[1776443635781,37.86,78112.24,16.7,0.4554,0.00013,30.93789]
[1776443637192,37.86,78112.31,16.7,0.45541,0.00013,30.93802]
[1776443638135,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638395,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638447,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638525,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638562,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638582,37.86,78112.57,16.7,0.45545,0.00013,30.93845]
[1776443638870,37.86,78104.13,16.7,0.45432,0.00013,30.92511]
[1776443640487,37.86,78104.13,16.7,0.45432,0.00013,30.92511]
[1776443640505,37.86,78104.13,16.7,0.45432,0.00013,30.92511]
[1776443640819,37.86,78103.19,16.7,0.4542,0.00013,30.92362]
[1776443643033,37.86,78105.54,16.7,0.45451,0.00013,30.92738]
[1776443645705,37.86,78103.5,16.7,0.45424,0.00013,30.92416]
[1776443648144,37.87,78104.35,16.7,0.45436,0.00013,30.92554]
[1776443650321,37.87,78101.69,16.7,0.45401,0.00013,30.9213]
[1776443650889,37.87,78101.04,16.7,0.45392,0.00013,30.92027]
[1776443651470,37.87,78101.04,16.7,0.45392,0.00013,30.92027]
[1776443652499,37.87,78103.27,16.7,0.45422,0.00013,30.92386]
[1776443652539,37.87,78103.27,16.7,0.45422,0.00013,30.92386]
[1776443652772,37.87,78102.54,16.7,0.45412,0.00013,30.92269]
[1776443652883,37.87,78102.54,16.7,0.45412,0.00013,30.92269]
[1776443653388,37.87,78102.54,16.7,0.45412,0.00013,30.92269]
[1776443653469,37.87,78087.01,16.7,0.45204,0.00013,30.89739]
[1776443654183,37.87,78087.01,16.7,0.45204,0.00013,30.89739]
[1776443656099,37.87,78084.65,16.7,0.45172,0.00013,30.89347]
[1776443656395,37.87,78084.65,16.7,0.45172,0.00013,30.89347]
[1776443658534,37.87,78090.32,16.7,0.45248,0.00013,30.90284]
[1776443658883,37.87,78092.01,16.7,0.45271,0.00013,30.90562]
[1776443661011,37.87,78090.4,16.7,0.45249,0.00013,30.90298]
[1776443661090,37.87,78090.4,16.7,0.45249,0.00013,30.90298]
[1776443661534,37.87,78090.4,16.7,0.45249,0.00013,30.90298]
[1776443662020,37.87,78086.77,16.7,0.45201,0.00013,30.89699]
[1776443663248,37.87,78082.4,16.7,0.45142,0.00013,30.88971]
[1776443664972,37.87,78081.46,16.7,0.45129,0.00013,30.88813]
[1776443666199,37.87,78085.55,16.7,0.45184,0.00013,30.89496]
[1776443666938,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667095,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667317,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667389,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667518,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667653,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667656,37.87,78087.47,16.7,0.4521,0.00013,30.89814]
[1776443667866,37.87,78091.97,16.7,0.4527,0.00013,30.90554]
[1776443668072,37.87,78091.97,16.7,0.4527,0.00013,30.90554]
[1776443668555,37.87,78091.97,16.7,0.4527,0.00013,30.90554]
[1776443668585,37.87,78104.27,16.7,0.45435,0.00013,30.92544]
[1776443669423,37.87,78104.27,16.7,0.45435,0.00013,30.92544]
[1776443669573,37.87,78104.27,16.7,0.45435,0.00013,30.92544]
[1776443669511,37.87,78125.14,16.7,0.45715,0.00013,30.95799]
[1776443670428,37.87,78125.14,16.7,0.45715,0.00013,30.95799]
[1776443670634,37.87,78124.2,16.7,0.45703,0.00013,30.95656]
[1776443670821,37.87,78124.2,16.7,0.45703,0.00013,30.95656]
[1776443671338,37.87,78124.2,16.7,0.45703,0.00013,30.95656]
[1776443672620,37.87,78124.85,16.7,0.45711,0.00013,30.95455]
[1776443672702,37.87,78127.6,16.7,0.45748,0.00013,30.95873]
[1776443673011,37.87,78127.6,16.7,0.45748,0.00013,30.95873]
[1776443673127,37.87,78136.35,16.7,0.45865,0.00013,30.97185]
[1776443674069,37.87,78136.35,16.7,0.45865,0.00013,30.97185]
[1776443674142,37.87,78136.35,16.7,0.45865,0.00013,30.97185]
[1776443675345,37.87,78141.49,16.7,0.45934,0.00013,30.97945]
[1776443675649,37.87,78141.49,16.7,0.45934,0.00013,30.97945]
[1776443675798,37.87,78145.31,16.7,0.45986,0.00013,30.98503]
[1776443676086,37.87,78145.31,16.7,0.45986,0.00013,30.98503]
[1776443676168,37.87,78145.31,16.7,0.45986,0.00013,30.98503]
[1776443676811,37.87,78152.08,16.7,0.46077,0.00013,30.99479]
[1776443677363,37.87,78164.14,16.7,0.46239,0.00013,31.01178]
[1776443677875,37.87,78164.14,16.7,0.46239,0.00013,31.01178]
[1776443678869,37.87,78170.52,16.7,0.46324,0.00013,31.02056]
[1776443679673,37.87,78171.44,16.7,0.46337,0.00013,31.02181]
[1776443681434,37.87,78171.51,16.7,0.46338,0.00013,31.02191]
[1776443681435,37.87,78171.51,16.7,0.46338,0.00013,31.02191]
[1776443682594,37.87,78172.64,16.7,0.46353,0.00013,31.02345]
[1776443684473,37.87,78172.43,16.7,0.4635,0.00013,31.02317]
[1776443684631,37.87,78172.43,16.7,0.4635,0.00013,31.02317]
[1776443685470,37.87,78170.44,16.7,0.46323,0.00013,31.02046]
[1776443685577,37.87,78170.44,16.7,0.46323,0.00013,31.02046]
[1776443685571,37.87,78158.71,16.7,0.46166,0.00013,31.00421]
[1776443685713,37.87,78158.71,16.7,0.46166,0.00013,31.00421]
[1776443686208,37.87,78158.71,16.7,0.46166,0.00013,31.00421]
[1776443686218,37.87,78151.02,16.7,0.46063,0.00013,30.9933]
[1776443687823,37.87,78149.8,16.7,0.46046,0.00013,30.99156]
[1776443690974,37.87,78142.55,16.7,0.45949,0.00013,30.98107]
[1776443691204,37.87,78142.55,16.7,0.45949,0.00013,30.98107]
[1776443692857,37.88,78149.73,16.7,0.46046,0.00013,30.9915]
[1776443692966,37.88,78149.73,16.7,0.46046,0.00013,30.9915]
[1776443693031,37.88,78149.73,16.7,0.46046,0.00013,30.9915]
[1776443693499,37.88,78149.73,16.7,0.46046,0.00013,30.9915]
[1776443693944,37.88,78152.23,16.7,0.4608,0.00013,30.99509]
[1776443695006,37.88,78152.74,16.7,0.46087,0.00013,30.99582]
[1776443695901,37.88,78157.47,16.7,0.4615,0.00013,31.00254]
[1776443696775,37.88,78158.67,16.7,0.46166,0.00013,31.00423]
[1776443697857,37.88,78158.28,16.7,0.46161,0.00013,31.00369]
[1776443699155,37.88,78159.91,16.7,0.46183,0.00013,31.00598]
[1776443700653,37.88,78160.05,16.7,0.46185,0.00013,31.00618]
[1776443704456,37.88,78151.92,16.7,0.46076,0.00013,30.99469]
[1776443704542,37.88,78151.92,16.7,0.46076,0.00013,30.99469]
[1776443704597,37.88,78151.92,16.7,0.46076,0.00013,30.99469]
[1776443707366,37.88,78136.37,16.7,0.45868,0.00013,30.97209]
[1776443708829,37.89,78132.07,16.7,0.4581,0.00013,30.96569]
[1776443709380,37.89,78120.65,16.7,0.45657,0.00013,30.94837]
[1776443711780,37.89,78121.15,16.7,0.45664,0.00013,30.94915]
[1776443712352,37.89,78121.15,16.7,0.45664,0.00013,30.94915]
[1776443712376,37.89,78121.15,16.7,0.45664,0.00013,30.94915]
[1776443712466,37.89,78121.15,16.7,0.45664,0.00013,30.94915]
[1776443712666,37.89,78121.15,16.7,0.45664,0.00013,30.94915]
[1776443712475,37.89,78153.25,16.7,0.46095,0.00013,30.99667]
[1776443712883,37.89,78153.25,16.7,0.46095,0.00013,30.99667]
[1776443713408,37.89,78161.23,16.7,0.46202,0.00013,31.00792]
[1776443718444,37.89,78144.6,16.7,0.45979,0.00013,30.98425]
[1776443719856,37.89,78144.6,16.7,0.45979,0.00013,30.98425]
[1776443720458,37.89,78132.93,16.7,0.45823,0.00013,30.96706]
[1776443722879,37.9,78128.34,16.7,0.45762,0.00013,30.9602]
[1776443723657,37.9,78129.04,16.7,0.45771,0.00013,30.96127]
[1776443729521,37.9,78128.4,16.7,0.45763,0.00013,30.96035]
[1776443734557,37.9,78129.67,16.7,0.4578,0.00013,30.9593]
[1776443735836,37.9,78127.79,16.7,0.45755,0.00013,30.95647]
[1776443735847,37.9,78127.79,16.7,0.45755,0.00013,30.95647]
[1776443736571,37.9,78122.31,16.7,0.45682,0.00013,30.94815]
[1776443740688,37.9,78121.64,16.7,0.45672,0.00013,30.94708]
[1776443741742,37.9,78122.81,16.7,0.45688,0.00013,30.94885]
[1776443742678,37.9,78122.81,16.7,0.45688,0.00013,30.94885]
[1776443742941,37.9,78127.64,16.7,0.45752,0.00013,30.95619]
[1776443743620,37.9,78142.67,16.7,0.45954,0.00013,30.97853]
[1776443745637,37.9,78134.83,16.7,0.45849,0.00013,30.96699]
[1776443749257,37.9,78131.68,16.7,0.45806,0.00013,30.96224]
[1776443749666,37.89,78126.86,16.7,0.45741,0.00013,30.95495]
[1776443752255,37.89,78124.76,16.7,0.45713,0.00013,30.95172]
[1776443752687,37.89,78134.5,16.7,0.45843,0.00013,30.96637]
[1776443757722,37.88,78135.11,16.7,0.4585,0.00013,30.96718]
[1776443762028,37.88,78131.94,16.7,0.45807,0.00013,30.96239]
[1776443762248,37.87,78132.17,16.7,0.45809,0.00013,30.9627]
[1776443767792,37.87,78140.14,16.7,0.45915,0.00013,30.97444]
[1776443770641,37.86,78142.72,16.7,0.4595,0.00013,30.97819]
[1776443770683,37.86,78143.19,16.7,0.45956,0.00013,30.97887]
[1776443770863,37.86,78143.19,16.7,0.45956,0.00013,30.97887]
[1776443770931,37.86,78143.19,16.7,0.45956,0.00013,30.97887]
[1776443771431,37.86,78143.19,16.7,0.45956,0.00013,30.97887]
[1776443771767,37.86,78143.19,16.7,0.45956,0.00013,30.97887]
[1776443771827,37.86,78145.75,16.7,0.4599,0.00013,30.98258]
[1776443771957,37.86,78160.69,16.7,0.46191,0.00013,31.00388]
[1776443772827,37.86,78163.63,16.7,0.4623,0.00013,31.00798]
[1776443777862,37.86,78162.37,16.7,0.46213,0.00013,31.00625]
[1776443782799,37.86,78164.08,16.7,0.46237,0.00013,31.00865]
[1776443783540,37.86,78164.08,16.7,0.46237,0.00013,31.00865]
[1776443783712,37.86,78164.08,16.7,0.46237,0.00013,31.00865]
[1776443784012,37.87,78164.12,16.7,0.46237,0.00013,31.00871]
[1776443784081,37.87,78164.12,16.7,0.46237,0.00013,31.00871]
[1776443784471,37.87,78164.12,16.7,0.46237,0.00013,31.00871]
[1776443784767,37.87,78164.12,16.7,0.46237,0.00013,31.00871]
[1776443784771,37.87,78172.26,16.7,0.46347,0.00013,31.01989]
[1776443785070,37.87,78172.26,16.7,0.46347,0.00013,31.01989]
[1776443785652,37.87,78172.26,16.7,0.46347,0.00013,31.01989]
[1776443785730,37.87,78172.26,16.7,0.46347,0.00013,31.01989]
[1776443785716,37.87,78179.64,16.7,0.46446,0.00013,31.02982]
[1776443786496,37.87,78179.64,16.7,0.46446,0.00013,31.02982]
[1776443786844,37.87,78181.22,16.7,0.46467,0.00013,31.03192]
[1776443787448,37.87,78181.22,16.7,0.46467,0.00013,31.03192]
[1776443789365,37.87,78186.67,16.7,0.4654,0.00013,31.0391]
[1776443794984,37.86,78192.67,16.7,0.4662,0.00013,31.04387]
[1776443798005,37.86,78185.02,16.7,0.46517,0.00013,31.03391]
[1776443800020,37.86,78194.25,16.7,0.46641,0.00013,31.04589]
[1776443805055,37.86,78197.33,16.7,0.46682,0.00013,31.0498]
[1776443806265,37.86,78197.33,16.7,0.46682,0.00013,31.0498]
[1776443807557,37.86,78198.22,16.7,0.46694,0.00013,31.05092]
[1776443812591,37.85,78196.12,16.7,0.46665,0.00013,31.04823]
[1776443812638,37.85,78196.12,16.7,0.46665,0.00013,31.04823]
[1776443812751,37.85,78196.12,16.7,0.46665,0.00013,31.04823]
[1776443813029,37.85,78196.19,16.7,0.46666,0.00013,31.04831]
[1776443813175,37.85,78196.19,16.7,0.46666,0.00013,31.04831]
[1776443813351,37.85,78196.19,16.7,0.46666,0.00013,31.04831]
[1776443813377,37.85,78196.19,16.7,0.46666,0.00013,31.04831]
[1776443813729,37.85,78213.57,16.7,0.469,0.00013,31.06995]
[1776443814930,37.85,78214.46,16.7,0.46912,0.00013,31.07104]
[1776443815336,37.85,78214.46,16.7,0.46912,0.00013,31.07104]
[1776443821183,37.85,78218.94,16.7,0.46972,0.00013,31.07643]
[1776443825554,37.85,78222.68,16.7,0.47022,0.00013,31.08086]
[1776443829206,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443829334,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443829431,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443829551,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443829558,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443829750,37.85,78226.46,16.7,0.47073,0.00013,31.08529]
[1776443830335,37.85,78227.87,16.7,0.47092,0.00013,31.08693]
[1776443830374,37.85,78227.87,16.7,0.47092,0.00013,31.08693]
[1776443830725,37.85,78227.87,16.7,0.47092,0.00013,31.08693]
[1776443830741,37.85,78244.23,16.7,0.47312,0.00013,31.10551]
[1776443830839,37.85,78244.23,16.7,0.47312,0.00013,31.10551]
[1776443831981,37.85,78249.41,16.7,0.47382,0.00013,31.1112]
[1776443835856,37.85,78249.28,16.7,0.4738,0.00013,31.11107]
[1776443839076,37.85,78242.9,16.7,0.47295,0.00013,31.10406]
[1776443839110,37.85,78242.9,16.7,0.47295,0.00013,31.10406]
[1776443839133,37.85,78242.9,16.7,0.47295,0.00013,31.10406]
[1776443839482,37.85,78242.9,16.7,0.47295,0.00013,31.10406]
[1776443839966,37.85,78247.79,16.7,0.4736,0.00013,31.10946]
[1776443840173,37.85,78247.79,16.7,0.4736,0.00013,31.10946]
[1776443840317,37.85,78247.79,16.7,0.4736,0.00013,31.10946]
[1776443840666,37.85,78247.79,16.7,0.4736,0.00013,31.10946]
[1776443841015,37.85,78250.84,16.7,0.47402,0.00013,31.11278]
[1776443842798,37.86,78251.61,16.7,0.47412,0.00013,31.11361]
[1776443847412,37.86,78258.18,16.7,0.475,0.00013,31.12064]
[1776443848137,37.86,78257.72,16.7,0.47494,0.00013,31.12015]
[1776443848217,37.86,78257.72,16.7,0.47494,0.00013,31.12015]
[1776443848378,37.86,78250.92,16.7,0.47403,0.00013,31.11287]
[1776443849111,37.86,78250.92,16.7,0.47403,0.00013,31.11287]
[1776443852607,37.86,78255.08,16.7,0.47458,0.00013,31.11436]
[1776443852630,37.86,78255.08,16.7,0.47458,0.00013,31.11436]
[1776443852895,37.86,78255.08,16.7,0.47458,0.00013,31.11436]
[1776443852974,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853090,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853145,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853223,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853374,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853456,37.86,78255.69,16.7,0.47467,0.00013,31.11501]
[1776443853734,37.86,78272.37,16.7,0.47691,0.00013,31.1323]
[1776443854254,37.86,78272.37,16.7,0.47691,0.00013,31.1323]
[1776443854310,37.86,78272.37,16.7,0.47691,0.00013,31.1323]
[1776443854361,37.86,78272.37,16.7,0.47691,0.00013,31.1323]
[1776443855089,37.86,78276.89,16.7,0.47752,0.00013,31.13681]
[1776443855288,37.86,78276.89,16.7,0.47752,0.00013,31.13681]
[1776443855424,37.86,78276.89,16.7,0.47752,0.00013,31.13681]
[1776443855678,37.86,78276.89,16.7,0.47752,0.00013,31.13681]
[1776443855884,37.86,78276.89,16.7,0.47752,0.00013,31.13681]
[1776443855747,37.86,78294.51,16.7,0.47989,0.00013,31.15373]
[1776443857188,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443857520,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443857538,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443857764,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443857779,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443858144,37.86,78297.85,16.7,0.48034,0.00013,31.15681]
[1776443858444,37.86,78301.9,16.7,0.48088,0.00013,31.16049]
[1776443858487,37.86,78301.9,16.7,0.48088,0.00013,31.16049]
[1776443858637,37.86,78301.9,16.7,0.48088,0.00013,31.16049]
[1776443858959,37.86,78301.9,16.7,0.48088,0.00013,31.16049]
[1776443858785,37.86,78308.47,16.7,0.48177,0.00013,31.16634]
[1776443858987,37.86,78308.47,16.7,0.48177,0.00013,31.16634]
[1776443859216,37.86,78308.47,16.7,0.48177,0.00013,31.16634]
[1776443859540,37.86,78308.47,16.7,0.48177,0.00013,31.16634]
[1776443859745,37.86,78308.47,16.7,0.48177,0.00013,31.16634]
[1776443859821,37.86,78307.48,16.7,0.48164,0.00013,31.16547]
[1776443859893,37.86,78307.48,16.7,0.48164,0.00013,31.16547]
[1776443860235,37.86,78307.48,16.7,0.48164,0.00013,31.16547]
[1776443860280,37.86,78307.48,16.7,0.48164,0.00013,31.16547]
[1776443865796,37.86,78303.98,16.7,0.48116,0.00013,31.16236]
[1776443869460,37.86,78298.83,16.7,0.48047,0.00013,31.1577]
[1776443874916,37.86,78305.56,16.7,0.48138,0.00013,31.16377]
[1776443876625,37.86,78300.21,16.7,0.48066,0.00013,31.15896]
[1776443876698,37.86,78307.78,16.7,0.48168,0.00013,31.16574]
[1776443880723,37.86,78309.45,16.7,0.4819,0.00013,31.16721]
[1776443884658,37.86,78300.04,16.7,0.48064,0.00013,31.15881]
[1776443885347,37.86,78300.04,16.7,0.48064,0.00013,31.15881]
[1776443885747,37.86,78285.45,16.7,0.47867,0.00013,31.14517]
[1776443886793,37.86,78272.14,16.7,0.47688,0.00013,31.13208]
[1776443887897,37.86,78259.93,16.7,0.47524,0.00013,31.1195]
[1776443888374,37.86,78259.93,16.7,0.47524,0.00013,31.1195]
[1776443888400,37.86,78259.93,16.7,0.47524,0.00013,31.1195]
[1776443890536,37.86,78260.03,16.7,0.47525,0.00013,31.11961]
[1776443892227,37.86,78253.15,16.7,0.47433,0.00013,31.1123]
[1776443893262,37.86,78252.75,16.7,0.47427,0.00013,31.11187]
[1776443893330,37.86,78252.75,16.7,0.47427,0.00013,31.11187]
[1776443895067,37.86,78253.57,16.7,0.47438,0.00013,31.11275]
[1776443896861,37.86,78253.05,16.7,0.47431,0.00013,31.11219]
[1776443900337,37.86,78252.71,16.7,0.47427,0.00013,31.11183]
[1776443901905,37.86,78252.2,16.7,0.4742,0.00013,31.11128]
[1776443901974,37.86,78252.19,16.7,0.4742,0.00013,31.11127]
[1776443902005,37.86,78252.19,16.7,0.4742,0.00013,31.11127]
[1776443902314,37.86,78252.19,16.7,0.4742,0.00013,31.11127]
[1776443902798,37.86,78241.93,16.7,0.47282,0.00013,31.10003]
[1776443902924,37.86,78241.93,16.7,0.47282,0.00013,31.10003]
[1776443903016,37.86,78241.93,16.7,0.47282,0.00013,31.10003]
[1776443903272,37.86,78241.93,16.7,0.47282,0.00013,31.10003]
[1776443905047,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905050,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905417,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905548,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905626,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905713,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905905,37.86,78238.77,16.7,0.47239,0.00013,31.09649]
[1776443905819,37.86,78215.84,16.7,0.46931,0.00013,31.06976]
[1776443905981,37.86,78215.84,16.7,0.46931,0.00013,31.06976]
[1776443906826,37.86,78212.67,16.7,0.46888,0.00013,31.06593]
[1776443907344,37.86,78212.67,16.7,0.46888,0.00013,31.06593]
[1776443907833,37.86,78225.75,16.7,0.47065,0.00013,31.08156]
[1776443909167,37.86,78230.02,16.7,0.47122,0.00013,31.08654]
[1776443912414,37.87,78220.84,16.7,0.46998,0.00013,31.0728]
[1776443914981,37.87,78214.83,16.7,0.46918,0.00013,31.06562]
[1776443915282,37.87,78214.83,16.7,0.46918,0.00013,31.06562]
[1776443915889,37.87,78225.28,16.7,0.47059,0.00013,31.07807]
[1776443916891,37.87,78225.28,16.7,0.47059,0.00013,31.07807]
[1776443917707,37.87,78227.85,16.7,0.47093,0.00013,31.08108]
[1776443917899,37.87,78227.85,16.7,0.47093,0.00013,31.08108]
[1776443917914,37.87,78239.31,16.7,0.47248,0.00013,31.09419]
[1776443918004,37.87,78239.31,16.7,0.47248,0.00013,31.09419]
[1776443918150,37.87,78239.31,16.7,0.47248,0.00013,31.09419]
[1776443919407,37.87,78239.31,16.7,0.47248,0.00013,31.09419]
[1776443920563,37.87,78243.03,16.7,0.47298,0.00013,31.09834]
[1776443921054,37.87,78244.83,16.7,0.47322,0.00013,31.10034]
[1776443923384,37.87,78254.55,16.7,0.47453,0.00013,31.1109]
[1776443924819,37.87,78254.02,16.7,0.47445,0.00013,31.11033]
[1776443924920,37.87,78261.3,16.7,0.47543,0.00013,31.11803]
[1776443925969,37.87,78253.43,16.7,0.47438,0.00013,31.10969]
[1776443927482,37.87,78253.43,16.7,0.47438,0.00013,31.10969]
[1776443927759,37.87,78253.43,16.7,0.47438,0.00013,31.10969]
[1776443928009,37.87,78252.72,16.7,0.47428,0.00013,31.10893]
[1776443928441,37.87,78252.72,16.7,0.47428,0.00013,31.10893]
[1776443928806,37.87,78252.72,16.7,0.47428,0.00013,31.10893]
[1776443929005,37.87,78248.09,16.7,0.47366,0.00013,31.10391]
[1776443929815,37.87,78248.09,16.7,0.47366,0.00013,31.10391]
[1776443930085,37.87,78254.42,16.7,0.47451,0.00013,31.11075]
[1776443930108,37.87,78254.42,16.7,0.47451,0.00013,31.11075]
[1776443930293,37.87,78254.42,16.7,0.47451,0.00013,31.11075]
[1776443930328,37.87,78254.42,16.7,0.47451,0.00013,31.11075]
[1776443930679,37.87,78254.42,16.7,0.47451,0.00013,31.11075]
[1776443930771,37.87,78271.61,16.7,0.47682,0.00013,31.12862]
[1776443931610,37.87,78271.61,16.7,0.47682,0.00013,31.12862]
[1776443933207,37.87,78273.67,16.7,0.4771,0.00013,31.13069]
[1776443934065,37.87,78272.58,16.7,0.47695,0.00013,31.1296]
[1776443934161,37.87,78273.15,16.7,0.47703,0.00013,31.13018]
[1776443935782,37.87,78273.15,16.7,0.47703,0.00013,31.13018]
[1776443935882,37.87,78275.15,16.7,0.4773,0.00013,31.13218]
[1776443940143,37.88,78277.07,16.7,0.47756,0.00013,31.13409]
[1776443940362,37.88,78277.07,16.7,0.47756,0.00013,31.13409]
[1776443942157,37.88,78281.7,16.7,0.47818,0.00013,31.13864]
[1776443948249,37.88,78275.81,16.7,0.47739,0.00013,31.13286]
[1776443948596,37.88,78275.81,16.7,0.47739,0.00013,31.13286]
[1776443950500,37.88,78275.68,16.7,0.47738,0.00013,31.13273]
[1776443950566,37.88,78275.68,16.7,0.47738,0.00013,31.13273]
[1776443950817,37.88,78277.97,16.7,0.47769,0.00013,31.13501]
[1776443951023,37.88,78277.97,16.7,0.47769,0.00013,31.13501]
[1776443951729,37.88,78277.97,16.7,0.47769,0.00013,31.13501]
[1776443951787,37.88,78289.06,16.7,0.47918,0.00013,31.14573]
[1776443953173,37.88,78278.82,16.7,0.4778,0.00013,31.13585]
[1776443956626,37.88,78277.91,16.7,0.47768,0.00013,31.13496]
[1776443956632,37.88,78277.91,16.7,0.47768,0.00013,31.13496]
[1776443956724,37.89,78276.86,16.7,0.47754,0.00013,31.13393]
[1776443958874,37.89,78271.66,16.7,0.47684,0.00013,31.12873]
[1776443958922,37.88,78269.78,16.7,0.47659,0.00013,31.12682]
[1776443962143,37.89,78272.71,16.7,0.47698,0.00013,31.12979]
[1776443962770,37.89,78272.71,16.7,0.47698,0.00013,31.12979]
[1776443962800,37.89,78272.71,16.7,0.47698,0.00013,31.12979]
[1776443962867,37.89,78269.72,16.7,0.47658,0.00013,31.12677]
[1776443963981,37.89,78269.72,16.7,0.47658,0.00013,31.12677]
[1776443963247,37.89,78261.03,16.7,0.47541,0.00013,31.11782]
[1776443966246,37.89,78256.9,16.7,0.47486,0.00013,31.11347]
[1776443966462,37.89,78256.9,16.7,0.47486,0.00013,31.11347]
[1776443971882,37.89,78251.23,16.7,0.4741,0.00013,31.10741]
[1776443973316,37.89,78260.28,16.7,0.47531,0.00013,31.11405]
[1776443974273,37.89,78260.28,16.7,0.47531,0.00013,31.11405]
[1776443978582,37.89,78258.45,16.7,0.47506,0.00013,31.11213]
[1776443980008,37.89,78259.44,16.7,0.4752,0.00013,31.11317]
[1776443980404,37.89,78261.52,16.7,0.47548,0.00013,31.11535]
[1776443980981,37.89,78261.52,16.7,0.47548,0.00013,31.11535]
[1776443981649,37.89,78256.76,16.7,0.47484,0.00013,31.11034]
[1776443987415,37.89,78258.07,16.7,0.47501,0.00013,31.11173]
[1776443989362,37.89,78258.08,16.7,0.47501,0.00013,31.11174]
[1776443989385,37.89,78258.08,16.7,0.47501,0.00013,31.11174]
[1776443989408,37.89,78258.08,16.7,0.47501,0.00013,31.11174]
[1776443989428,37.89,78258.08,16.7,0.47501,0.00013,31.11174]
[1776443991444,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443992406,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443992431,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443992823,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443992926,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443992928,37.89,78242.05,16.7,0.47286,0.00013,31.09437]
[1776443993167,37.89,78239.1,16.7,0.47246,0.00013,31.09107]
[1776443993363,37.89,78239.1,16.7,0.47246,0.00013,31.09107]
[1776443993566,37.89,78239.1,16.7,0.47246,0.00013,31.09107]
[1776443993746,37.89,78239.1,16.7,0.47246,0.00013,31.09107]
[1776443993853,37.89,78222.54,16.7,0.47024,0.00013,31.072]
[1776443994622,37.89,78222.54,16.7,0.47024,0.00013,31.072]
[1776443994669,37.89,78222.54,16.7,0.47024,0.00013,31.072]
[1776443994857,37.89,78222.54,16.7,0.47024,0.00013,31.072]
[1776443995974,37.89,78218.08,16.7,0.46964,0.00013,31.0667]
[1776443996313,37.89,78216.24,16.7,0.46939,0.00013,31.0645]
[1776443996342,37.89,78216.24,16.7,0.46939,0.00013,31.0645]
[1776443997230,37.89,78214.12,16.7,0.46911,0.00013,31.06195]
[1776443998785,37.9,78210.73,16.7,0.46866,0.00013,31.05784]
[1776444000514,37.9,78210.37,16.7,0.46861,0.00013,31.05742]
[1776444002908,37.9,78217.06,16.7,0.46951,0.00013,31.06554]
[1776444005115,37.9,78217.27,16.7,0.46955,0.00013,31.06582]
[1776444005869,37.9,78217.27,16.7,0.46955,0.00013,31.06582]
[1776444006622,37.91,78223.95,16.7,0.47044,0.00013,31.07376]
[1776444007568,37.91,78227.36,16.7,0.4709,0.00013,31.07775]
[1776444007942,37.91,78227.36,16.7,0.4709,0.00013,31.07775]
[1776444008307,37.91,78231.25,16.7,0.47143,0.00013,31.08226]
[1776444008322,37.91,78231.25,16.7,0.47143,0.00013,31.08226]
[1776444008570,37.91,78242.99,16.7,0.47301,0.00013,31.09552]
[1776444013145,37.91,78245.77,16.7,0.47338,0.00013,31.09859]
[1776444013165,37.91,78245.77,16.7,0.47338,0.00013,31.09859]
[1776444013289,37.91,78245.77,16.7,0.47338,0.00013,31.09859]
[1776444014866,37.91,78242.67,16.7,0.47296,0.00013,31.09517]
[1776444016225,37.91,78244.0,16.7,0.47314,0.00013,31.09665]
[1776444016480,37.91,78244.0,16.7,0.47314,0.00013,31.09665]
[1776444016626,37.91,78252.59,16.7,0.4743,0.00013,31.10601]
[1776444019257,37.91,78257.45,16.7,0.47495,0.00013,31.11119]
[1776444020403,37.91,78256.56,16.7,0.47483,0.00013,31.11025]
[1776444021258,37.91,78252.08,16.7,0.47423,0.00013,31.10546]
[1776444022547,37.91,78247.54,16.7,0.47362,0.00013,31.10054]
[1776444022558,37.91,78247.54,16.7,0.47362,0.00013,31.10054]
[1776444023049,37.91,78241.08,16.7,0.47275,0.00013,31.09341]
[1776444023677,37.91,78234.27,16.7,0.47184,0.00013,31.08573]
[1776444027692,37.91,78235.38,16.7,0.47198,0.00013,31.08698]
[1776444028065,37.91,78235.38,16.7,0.47198,0.00013,31.08698]
[1776444027708,37.91,78235.24,16.7,0.47196,0.00013,31.08681]
[1776444029722,37.91,78244.61,16.7,0.47322,0.00013,31.09731]
[1776444030733,37.91,78244.61,16.7,0.47322,0.00013,31.09731]
[1776444030785,37.91,78238.92,16.7,0.47246,0.00013,31.09098]
[1776444031544,37.91,78238.92,16.7,0.47246,0.00013,31.09098]
[1776444031735,37.91,78234.5,16.7,0.47186,0.00013,31.08298]
[1776444032812,37.91,78234.5,16.7,0.47186,0.00013,31.08298]
[1776444035407,37.91,78239.83,16.7,0.47258,0.00013,31.08901]
[1776444035764,37.91,78232.8,16.7,0.47163,0.00013,31.08106]
[1776444037749,37.91,78228.42,16.7,0.47104,0.00013,31.07601]
[1776444037793,37.91,78228.42,16.7,0.47104,0.00013,31.07601]
[1776444037976,37.91,78224.7,16.7,0.47054,0.00013,31.07166]
[1776444039447,37.91,78223.03,16.7,0.47032,0.00013,31.06969]
[1776444039814,37.91,78223.03,16.7,0.47032,0.00013,31.06969]
[1776444039823,37.91,78223.03,16.7,0.47032,0.00013,31.06969]
[1776444039994,37.9,78218.47,16.7,0.4697,0.00013,31.06426]
[1776444041013,37.9,78218.47,16.7,0.4697,0.00013,31.06426]
[1776444041045,37.9,78218.47,16.7,0.4697,0.00013,31.06426]
[1776444041054,37.9,78215.13,16.7,0.46925,0.00013,31.06025]
[1776444042219,37.9,78216.13,16.7,0.46939,0.00013,31.06144]
[1776444042813,37.9,78223.2,16.7,0.47033,0.00013,31.06986]
[1776444043247,37.9,78223.2,16.7,0.47033,0.00013,31.06986]
[1776444046884,37.9,78223.96,16.7,0.47043,0.00013,31.07074]
[1776444049519,37.9,78223.91,16.7,0.47042,0.00013,31.07066]
[1776444051708,37.9,78231.4,16.7,0.47143,0.00013,31.07936]
[1776444056791,37.89,78231.71,16.7,0.47147,0.00013,31.07969]
[1776444061072,37.89,78226.64,16.7,0.47078,0.00013,31.0738]
[1776444062947,37.89,78232.66,16.7,0.47159,0.00013,31.08075]
[1776444067672,37.88,78228.11,16.7,0.47097,0.00013,31.07547]
[1776444069265,37.88,78228.95,16.7,0.47108,0.00013,31.07644]
[1776444072266,37.88,78224.71,16.7,0.47051,0.00013,31.07148]
[1776444075595,37.88,78222.89,16.7,0.47026,0.00013,31.06932]
[1776444076664,37.88,78223.1,16.7,0.47029,0.00013,31.06957]
[1776444076690,37.88,78223.1,16.7,0.47029,0.00013,31.06957]
[1776444076964,37.88,78223.1,16.7,0.47029,0.00013,31.06957]
[1776444077053,37.88,78217.32,16.7,0.46951,0.00013,31.06268]
[1776444078497,37.87,78216.37,16.7,0.46938,0.00013,31.06153]
[1776444080177,37.87,78215.19,16.7,0.46922,0.00013,31.06009]
[1776444081719,37.87,78215.12,16.7,0.46921,0.00013,31.06]
[1776444082706,37.87,78215.38,16.7,0.46925,0.00013,31.0603]
[1776444083493,37.87,78212.65,16.7,0.46888,0.00013,31.05698]
[1776444086848,37.86,78211.39,16.7,0.4687,0.00013,31.05542]
[1776444088130,37.86,78222.68,16.7,0.47022,0.00013,31.06897]
[1776444092764,37.86,78218.1,16.7,0.46959,0.00013,31.0605]
[1776444098199,37.85,78211.28,16.7,0.46866,0.00013,31.05217]
[1776444099748,37.85,78211.28,16.7,0.46866,0.00013,31.05217]
[1776444100065,37.85,78211.28,16.7,0.46866,0.00013,31.05217]
[1776444100074,37.85,78211.28,16.7,0.46866,0.00013,31.05217]
[1776444100190,37.85,78210.5,16.7,0.46856,0.00013,31.0512]
[1776444101201,37.85,78210.37,16.7,0.46854,0.00013,31.05104]
[1776444101539,37.85,78210.37,16.7,0.46854,0.00013,31.05104]
[1776444102191,37.84,78204.32,16.7,0.46772,0.00013,31.04354]
[1776444103352,37.84,78202.33,16.7,0.46745,0.00013,31.04105]
[1776444105537,37.84,78201.62,16.7,0.46736,0.00013,31.04014]
[1776444106869,37.84,78201.62,16.7,0.46735,0.00013,31.04013]
[1776444108044,37.84,78201.55,16.7,0.46734,0.00013,31.04003]
[1776444108057,37.84,78201.55,16.7,0.46734,0.00013,31.04003]
[1776444108634,37.84,78201.55,16.7,0.46734,0.00013,31.04003]
[1776444108666,37.84,78201.55,16.7,0.46734,0.00013,31.04003]
[1776444109388,37.84,78199.38,16.7,0.46705,0.00013,31.03728]
[1776444109976,37.84,78199.38,16.7,0.46705,0.00013,31.03728]
[1776444110108,37.84,78184.15,16.7,0.465,0.00013,31.01759]
[1776444110349,37.84,78184.15,16.7,0.465,0.00013,31.01759]
[1776444110803,37.84,78168.38,16.7,0.46288,0.00013,30.99635]
[1776444113648,37.84,78170.71,16.7,0.46319,0.00013,30.99954]
[1776444113660,37.84,78170.71,16.7,0.46319,0.00013,30.99954]
[1776444113686,37.84,78170.71,16.7,0.46319,0.00013,30.99954]
[1776444115299,37.84,78173.92,16.7,0.46362,0.00013,31.00391]
[1776444120357,37.84,78163.12,16.7,0.46217,0.00013,30.98907]
[1776444122850,37.84,78164.73,16.7,0.46239,0.00013,30.99131]
[1776444123981,37.84,78163.85,16.7,0.46227,0.00013,30.99009]
[1776444123993,37.84,78163.85,16.7,0.46227,0.00013,30.99009]
[1776444124039,37.84,78163.85,16.7,0.46227,0.00013,30.99009]
[1776444124069,37.84,78163.85,16.7,0.46227,0.00013,30.99009]
[1776444124107,37.84,78161.15,16.7,0.46191,0.00013,30.98632]
[1776444124269,37.84,78161.15,16.7,0.46191,0.00013,30.98632]
[1776444124310,37.84,78161.15,16.7,0.46191,0.00013,30.98632]
[1776444124628,37.84,78161.15,16.7,0.46191,0.00013,30.98632]
[1776444124646,37.84,78145.07,16.7,0.45974,0.00013,30.96336]
[1776444126347,37.84,78144.04,16.7,0.4596,0.00013,30.96185]
[1776444126399,37.84,78135.79,16.7,0.45849,0.00013,30.94968]
[1776444127170,37.84,78135.79,16.7,0.45849,0.00013,30.94968]
[1776444132576,37.83,78131.12,16.7,0.45786,0.00013,30.94264]
[1776444138484,37.83,78125.51,16.7,0.4571,0.00013,30.93406]
[1776444141897,37.83,78125.09,16.7,0.45704,0.00013,30.93339]
[1776444142455,37.82,78122.36,16.7,0.45667,0.00013,30.92918]
[1776444143027,37.82,78122.36,16.7,0.45667,0.00013,30.92918]
[1776444143836,37.82,78117.01,16.7,0.45595,0.00013,30.92089]
[1776444144426,37.82,78115.17,16.7,0.4557,0.00013,30.91801]
[1776444144477,37.82,78115.17,16.7,0.4557,0.00013,30.91801]
[1776444144485,37.82,78115.17,16.7,0.4557,0.00013,30.91801]
[1776444144992,37.82,78115.17,16.7,0.4557,0.00013,30.91801]
[1776444145469,37.82,78111.9,16.7,0.45526,0.00013,30.91287]
[1776444145622,37.82,78111.9,16.7,0.45526,0.00013,30.91287]
[1776444145829,37.82,78102.59,16.7,0.454,0.00013,30.89805]
[1776444146540,37.82,78117.45,16.7,0.456,0.00013,30.92154]
[1776444148553,37.82,78107.99,16.7,0.45472,0.00013,30.90663]
[1776444151237,37.81,78105.31,16.7,0.45436,0.00013,30.89934]
[1776444154514,37.81,78102.44,16.7,0.45397,0.00013,30.89471]
[1776444155023,37.81,78102.44,16.7,0.45397,0.00013,30.89471]
[1776444156044,37.81,78091.14,16.7,0.45244,0.00013,30.8763]
[1776444156659,37.81,78091.14,16.7,0.45244,0.00013,30.8763]
[1776444156795,37.81,78091.14,16.7,0.45244,0.00013,30.8763]
[1776444156896,37.81,78091.14,16.7,0.45244,0.00013,30.8763]
[1776444157062,37.81,78091.14,16.7,0.45244,0.00013,30.8763]
[1776444157409,37.81,78085.67,16.7,0.45171,0.00013,30.86723]
[1776444157638,37.81,78076.58,16.7,0.45049,0.00013,30.85192]
[1776444159525,37.81,78074.44,16.7,0.4502,0.00013,30.84827]
[1776444160011,37.81,78074.44,16.7,0.4502,0.00013,30.84827]
[1776444160086,37.81,78064.9,16.7,0.44891,0.00013,30.83183]
[1776444160563,37.81,78064.9,16.7,0.44891,0.00013,30.83183]
[1776444160660,37.81,78057.14,16.7,0.44787,0.00013,30.81822]
[1776444162152,37.81,78057.14,16.7,0.44787,0.00013,30.81822]
[1776444163747,37.81,78053.97,16.7,0.44744,0.00013,30.81257]
[1776444169226,37.8,78052.7,16.7,0.44726,0.00013,30.81021]
[1776444172211,37.8,78052.96,16.7,0.44729,0.00013,30.81063]
[1776444174684,37.8,78053.28,16.7,0.44733,0.00013,30.81115]
[1776444174722,37.8,78053.28,16.7,0.44733,0.00013,30.81115]
[1776444174773,37.8,78053.28,16.7,0.44733,0.00013,30.81115]
[1776444175767,37.79,78043.02,16.7,0.44595,0.00013,30.79266]
[1776444177065,37.79,78043.02,16.7,0.44595,0.00013,30.79266]
[1776444179795,37.79,78035.32,16.7,0.44491,0.00013,30.77846]
[1776444181435,37.79,78030.22,16.7,0.44422,0.00013,30.76899]
[1776444183149,37.79,78026.44,16.7,0.44371,0.00013,30.76191]
[1776444183266,37.79,78026.44,16.7,0.44371,0.00013,30.76191]
[1776444183456,37.78,78024.81,16.7,0.44349,0.00013,30.75883]
[1776444184080,37.78,78024.81,16.7,0.44349,0.00013,30.75883]
[1776444184429,37.78,78026.56,16.7,0.44372,0.00013,30.7621]
[1776444184467,37.78,78026.56,16.7,0.44372,0.00013,30.7621]
[1776444184625,37.78,78026.56,16.7,0.44372,0.00013,30.7621]
[1776444185084,37.78,78026.56,16.7,0.44372,0.00013,30.7621]
[1776444185107,37.78,78034.42,16.7,0.44478,0.00013,30.7767]
[1776444185740,37.78,78034.42,16.7,0.44478,0.00013,30.7767]
[1776444185952,37.78,78043.08,16.7,0.44594,0.00013,30.79254]
[1776444187881,37.78,78044.27,16.7,0.44609,0.00013,30.79467]
[1776444187918,37.78,78044.27,16.7,0.44609,0.00013,30.79467]
[1776444188140,37.78,78044.27,16.7,0.44609,0.00013,30.79467]
[1776444188350,37.78,78044.6,16.7,0.44614,0.00013,30.79524]
[1776444188379,37.78,78044.6,16.7,0.44614,0.00013,30.79524]
[1776444193893,37.77,78039.28,16.7,0.44541,0.00013,30.7854]
[1776444198927,37.76,78036.78,16.7,0.44506,0.00013,30.78069]
[1776444199956,37.76,78036.78,16.7,0.44506,0.00013,30.78069]
[1776444201093,37.76,78036.54,16.7,0.44502,0.00013,30.78022]
[1776444202911,37.76,78039.12,16.7,0.44537,0.00013,30.78491]
[1776444202955,37.76,78046.54,16.7,0.44636,0.00013,30.79838]
[1776444204008,37.76,78046.54,16.7,0.44636,0.00013,30.79838]
[1776444210007,37.75,78038.07,16.7,0.44521,0.00013,30.78277]
[1776444212377,37.75,78044.51,16.7,0.44606,0.00013,30.79147]
[1776444212712,37.75,78044.51,16.7,0.44606,0.00013,30.79147]
[1776444213026,37.75,78052.84,16.7,0.44718,0.00013,30.80644]
[1776444213681,37.75,78052.84,16.7,0.44718,0.00013,30.80644]
[1776444213778,37.75,78052.84,16.7,0.44718,0.00013,30.80644]
[1776444215120,37.74,78056.35,16.7,0.44765,0.00013,30.81266]
[1776444215807,37.74,78059.03,16.7,0.448,0.00013,30.81737]
[1776444215840,37.74,78059.03,16.7,0.448,0.00013,30.81737]
[1776444215850,37.74,78059.03,16.7,0.448,0.00013,30.81737]
[1776444216401,37.74,78059.77,16.7,0.4481,0.00013,30.81864]
[1776444216530,37.74,78059.77,16.7,0.4481,0.00013,30.81864]
[1776444216639,37.74,78059.77,16.7,0.4481,0.00013,30.81864]
[1776444216811,37.74,78059.77,16.7,0.4481,0.00013,30.81864]
[1776444217006,37.74,78059.77,16.7,0.4481,0.00013,30.81864]
[1776444217054,37.74,78067.79,16.7,0.44918,0.00013,30.83263]
[1776444217408,37.74,78067.79,16.7,0.44918,0.00013,30.83263]
[1776444217934,37.74,78067.79,16.7,0.44918,0.00013,30.83263]
[1776444217943,37.74,78067.79,16.7,0.44918,0.00013,30.83263]
[1776444221218,37.73,78070.05,16.7,0.44947,0.00013,30.83646]
[1776444226696,37.72,78064.79,16.7,0.44875,0.00013,30.82717]
[1776444229077,37.72,78058.97,16.7,0.44796,0.00013,30.81689]
[1776444233171,37.71,78068.68,16.7,0.44925,0.00013,30.83375]
[1776444235983,37.71,78069.71,16.7,0.44939,0.00013,30.83549]
[1776444236192,37.71,78071.8,16.7,0.44967,0.00013,30.83907]
[1776444238801,37.71,78074.12,16.7,0.44998,0.00013,30.84303]
[1776444240309,37.71,78074.09,16.7,0.44997,0.00013,30.84296]
[1776444240370,37.71,78075.48,16.7,0.45016,0.00013,30.84534]
[1776444240915,37.71,78075.48,16.7,0.45016,0.00013,30.84534]
[1776444241227,37.71,78079.6,16.7,0.45071,0.00013,30.85236]
[1776444241513,37.71,78079.6,16.7,0.45071,0.00013,30.85236]
[1776444241644,37.71,78079.6,16.7,0.45071,0.00013,30.85236]
[1776444242234,37.71,78087.09,16.7,0.45172,0.00013,30.86497]
[1776444242405,37.71,78087.09,16.7,0.45172,0.00013,30.86497]
[1776444243241,37.71,78094.58,16.7,0.45273,0.00013,30.87737]
[1776444246262,37.71,78102.28,16.7,0.45377,0.00013,30.88992]
[1776444251297,37.71,78098.59,16.7,0.45327,0.00013,30.88391]
[1776444256332,37.7,78103.69,16.7,0.45396,0.00013,30.89215]
[1776444261968,37.7,78100.18,16.7,0.45348,0.00013,30.88644]
[1776444263179,37.7,78100.37,16.7,0.4535,0.00013,30.88675]
[1776444268420,37.7,78101.41,16.7,0.45364,0.00013,30.88839]
[1776444273063,37.7,78107.54,16.7,0.45446,0.00013,30.89523]
[1776444273489,37.7,78108.25,16.7,0.45455,0.00013,30.89634]
[1776444273636,37.7,78108.25,16.7,0.45455,0.00013,30.89634]
[1776444273831,37.7,78108.25,16.7,0.45455,0.00013,30.89634]
[1776444275159,37.7,78109.44,16.7,0.45471,0.00013,30.89823]
[1776444275349,37.69,78119.64,16.7,0.45608,0.00013,30.91427]
[1776444276513,37.69,78122.17,16.7,0.45643,0.00013,30.9182]
[1776444281189,37.69,78128.29,16.7,0.45724,0.00013,30.92754]
[1776444281195,37.69,78128.29,16.7,0.45724,0.00013,30.92754]
[1776444285314,37.68,78128.26,16.7,0.45723,0.00013,30.92743]
[1776444285540,37.68,78129.31,16.7,0.45737,0.00014,30.92899]
[1776444290576,37.68,78130.48,16.7,0.45752,0.00014,30.93071]
[1776444291484,37.68,78130.48,16.7,0.45752,0.00014,30.93071]
[1776444291541,37.68,78130.48,16.7,0.45752,0.00014,30.93071]
[1776444291567,37.68,78130.48,16.7,0.45752,0.00014,30.93071]
[1776444291756,37.67,78130.49,16.7,0.45752,0.00014,30.93069]
[1776444293504,37.67,78133.55,16.7,0.45793,0.00014,30.93532]
[1776444298632,37.66,78132.2,16.7,0.45773,0.00014,30.93316]
[1776444300357,37.66,78132.2,16.7,0.45773,0.00014,30.93316]
[1776444301016,37.66,78131.68,16.7,0.45766,0.00014,30.93233]
[1776444301105,37.66,78136.53,16.7,0.45831,0.00014,30.93962]
[1776444303317,37.66,78138.26,16.7,0.45855,0.00014,30.94221]
[1776444303319,37.66,78138.26,16.7,0.45855,0.00014,30.94221]
[1776444303361,37.66,78138.67,16.7,0.4586,0.00014,30.94281]
[1776444303668,37.66,78129.97,16.7,0.45742,0.00014,30.9297]
[1776444305953,37.66,78126.83,16.7,0.457,0.00014,30.92488]
[1776444305960,37.65,78126.12,16.7,0.4569,0.00014,30.92375]
[1776444306941,37.65,78126.12,16.7,0.4569,0.00014,30.92375]
[1776444307040,37.65,78126.12,16.7,0.4569,0.00014,30.92375]
[1776444307133,37.65,78126.12,16.7,0.4569,0.00014,30.92375]
[1776444307196,37.65,78126.12,16.7,0.45689,0.00014,30.92374]
[1776444307707,37.65,78126.12,16.7,0.45689,0.00014,30.92374]
[1776444308043,37.65,78113.47,16.7,0.45519,0.00014,30.90402]
[1776444309714,37.65,78106.38,16.7,0.45423,0.00014,30.89271]
[1776444314749,37.65,78102.41,16.7,0.45368,0.00014,30.88624]
[1776444315616,37.65,78102.41,16.7,0.45368,0.00014,30.88624]
[1776444319649,37.64,78097.16,16.7,0.45297,0.00014,30.87765]
[1776444324824,37.64,78097.08,16.7,0.45296,0.00014,30.87748]
[1776444326611,37.64,78096.89,16.7,0.45293,0.00014,30.87716]
[1776444331868,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333090,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333104,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333219,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333411,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333414,37.64,78095.72,16.7,0.45276,0.00014,30.87219]
[1776444333369,37.64,78092.49,16.7,0.45232,0.00014,30.86685]
[1776444333427,37.64,78092.49,16.7,0.45232,0.00014,30.86685]
[1776444333523,37.64,78092.49,16.7,0.45232,0.00014,30.86685]
[1776444335916,37.62,78084.35,16.7,0.4512,0.00014,30.85299]
[1776444335942,37.62,78084.35,16.7,0.4512,0.00014,30.85299]
[1776444336191,37.62,78084.35,16.7,0.4512,0.00014,30.85299]
[1776444336260,37.62,78086.51,16.7,0.45149,0.00014,30.85661]
[1776444336903,37.62,78096.78,16.7,0.45287,0.00014,30.87366]
[1776444337546,37.62,78096.78,16.7,0.45287,0.00014,30.87366]
[1776444337983,37.62,78096.78,16.7,0.45287,0.00014,30.87366]
[1776444339155,37.62,78093.82,16.7,0.45247,0.00014,30.86878]
[1776444340150,37.62,78093.21,16.7,0.45239,0.00014,30.86777]
[1776444345966,37.62,78091.43,16.7,0.45215,0.00014,30.8648]
[1776444351001,37.62,78091.76,16.7,0.45219,0.00014,30.86534]
[1776444356041,37.62,78092.3,16.7,0.45226,0.00014,30.86622]
[1776444358271,37.62,78092.14,16.7,0.45224,0.00014,30.86596]
[1776444363987,37.62,78089.85,16.7,0.45193,0.00014,30.86214]
[1776444364089,37.62,78089.85,16.7,0.45193,0.00014,30.86214]
[1776444366313,37.62,78085.69,16.7,0.45137,0.00014,30.85517]
[1776444366325,37.62,78085.69,16.7,0.45137,0.00014,30.85517]
[1776444366437,37.62,78085.69,16.7,0.45137,0.00014,30.85517]
[1776444366557,37.62,78084.6,16.7,0.45122,0.00014,30.85334]
[1776444367005,37.62,78084.6,16.7,0.45122,0.00014,30.85334]
[1776444367118,37.62,78077.56,16.7,0.45027,0.00014,30.84138]
[1776444367855,37.62,78077.56,16.7,0.45027,0.00014,30.84138]
[1776444374033,37.61,78076.0,16.7,0.45004,0.00014,30.83852]
[1776444376181,37.6,78066.82,16.7,0.44879,0.00014,30.82247]
[1776444380634,37.59,78066.28,16.7,0.4487,0.00014,30.82141]
[1776444381216,37.59,78059.15,16.7,0.44774,0.00014,30.80879]
[1776444386469,37.59,78053.46,16.7,0.44696,0.00014,30.79857]
[1776444386720,37.58,78054.75,16.7,0.44713,0.00014,30.80086]
[1776444386843,37.58,78054.75,16.7,0.44713,0.00014,30.80086]
[1776444391287,37.58,78065.66,16.7,0.44859,0.00014,30.81709]
[1776444391678,37.58,78065.66,16.7,0.44859,0.00014,30.81709]
[1776444391744,37.58,78065.66,16.7,0.44859,0.00014,30.81709]
[1776444393705,37.57,78068.87,16.7,0.44902,0.00014,30.82265]
[1776444397888,37.57,78073.23,16.7,0.44959,0.00014,30.8301]
[1776444397916,37.57,78073.23,16.7,0.44959,0.00014,30.8301]
[1776444400071,37.56,78072.37,16.7,0.44947,0.00014,30.82855]
[1776444400087,37.56,78072.37,16.7,0.44947,0.00014,30.82855]
[1776444400350,37.56,78080.35,16.7,0.45055,0.00014,30.84223]
[1776444400766,37.56,78080.35,16.7,0.45055,0.00014,30.84223]
[1776444400786,37.56,78080.35,16.7,0.45055,0.00014,30.84223]
[1776444400914,37.56,78080.35,16.7,0.45055,0.00014,30.84223]
[1776444401080,37.56,78080.35,16.7,0.45055,0.00014,30.84223]
[1776444401357,37.56,78089.01,16.7,0.45172,0.00014,30.85684]
[1776444401787,37.56,78089.01,16.7,0.45172,0.00014,30.85684]
[1776444402878,37.56,78092.18,16.7,0.45215,0.00014,30.86213]
[1776444402971,37.56,78092.18,16.7,0.45215,0.00014,30.86213]
[1776444408406,37.56,78091.89,16.7,0.45211,0.00014,30.86167]
[1776444413263,37.56,78093.65,16.7,0.45235,0.00014,30.8646]
[1776444414517,37.56,78093.61,16.7,0.45234,0.00014,30.86453]
[1776444414652,37.56,78093.61,16.7,0.45234,0.00014,30.86453]
[1776444414451,37.56,78104.64,16.7,0.45384,0.00014,30.88261]
[1776444416465,37.56,78111.85,16.7,0.45481,0.00014,30.89418]
[1776444420762,37.56,78106.23,16.7,0.45405,0.00014,30.88514]
[1776444421916,37.56,78103.71,16.7,0.45371,0.00014,30.88106]
[1776444422409,37.56,78103.71,16.7,0.45371,0.00014,30.88106]
[1776444422651,37.56,78122.41,16.7,0.45624,0.00014,30.91078]
[1776444423527,37.56,78122.56,16.7,0.45626,0.00014,30.911]
[1776444424534,37.56,78110.1,16.7,0.45457,0.00014,30.89134]
[1776444429569,37.56,78105.3,16.7,0.45392,0.00014,30.88359]
[1776444431282,37.56,78105.3,16.7,0.45392,0.00014,30.88359]
[1776444431331,37.56,78105.3,16.7,0.45392,0.00014,30.88359]
[1776444431393,37.56,78105.3,16.7,0.45392,0.00014,30.88359]
[1776444432592,37.56,78090.96,16.7,0.45197,0.00014,30.86003]
[1776444433886,37.56,78090.96,16.7,0.45197,0.00014,30.86003]
[1776444433937,37.56,78090.96,16.7,0.45197,0.00014,30.86003]
[1776444434184,37.56,78090.96,16.7,0.45197,0.00014,30.86003]
[1776444434281,37.56,78090.96,16.7,0.45197,0.00014,30.86003]
[1776444434382,37.56,78091.06,16.7,0.45199,0.00014,30.8602]
[1776444434606,37.56,78077.88,16.7,0.4502,0.00014,30.83792]
[1776444436470,37.56,78077.88,16.7,0.4502,0.00014,30.83792]
[1776444436620,37.55,78082.24,16.7,0.45079,0.00014,30.84529]
[1776444437584,37.55,78082.24,16.7,0.45079,0.00014,30.84529]
[1776444437627,37.55,78079.33,16.7,0.45039,0.00014,30.8403]
[1776444438991,37.55,78079.33,16.7,0.45039,0.00014,30.8403]
[1776444444676,37.54,78072.36,16.7,0.44942,0.00014,30.82806]
[1776444447633,37.53,78070.78,16.7,0.4492,0.00014,30.82522]
[1776444447810,37.53,78070.78,16.7,0.4492,0.00014,30.82522]
[1776444447993,37.53,78070.78,16.7,0.4492,0.00014,30.82522]
[1776444448043,37.53,78069.8,16.7,0.44906,0.00014,30.82348]
[1776444452385,37.53,78067.44,16.7,0.44874,0.00014,30.81633]
[1776444452484,37.53,78067.4,16.7,0.44873,0.00014,30.81625]
[1776444452663,37.53,78067.4,16.7,0.44873,0.00014,30.81625]
[1776444453022,37.53,78049.44,16.7,0.4463,0.00014,30.78418]
[1776444454269,37.53,78049.44,16.7,0.4463,0.00014,30.78418]
[1776444455050,37.53,78045.69,16.7,0.44579,0.00014,30.77733]
[1776444460788,37.52,78048.52,16.7,0.44617,0.00014,30.78242]
[1776444464369,37.52,78048.58,16.7,0.44617,0.00014,30.7825]
[1776444464561,37.52,78048.18,16.7,0.44612,0.00014,30.78176]
[1776444464645,37.52,78048.18,16.7,0.44612,0.00014,30.78176]
[1776444465049,37.52,78048.18,16.7,0.44612,0.00014,30.78176]
[1776444470859,37.52,78045.73,16.7,0.44578,0.00014,30.77722]
[1776444472174,37.52,78045.56,16.7,0.44576,0.00014,30.7769]
[1776444474452,37.52,78044.94,16.7,0.44567,0.00014,30.77573]
[1776444474897,37.51,78057.54,16.7,0.44737,0.00014,30.79853]
[1776444475904,37.51,78065.46,16.7,0.44844,0.00014,30.81258]
[1776444477917,37.51,78066.93,16.7,0.44864,0.00014,30.81511]
[1776444481348,37.51,78066.82,16.7,0.44862,0.00014,30.81486]
[1776444482867,37.5,78065.06,16.7,0.44837,0.00014,30.81171]
[1776444482879,37.5,78065.06,16.7,0.44837,0.00014,30.81171]
[1776444483354,37.5,78065.06,16.7,0.44837,0.00014,30.81171]
[1776444483364,37.5,78055.57,16.7,0.44708,0.00014,30.79476]
[1776444483778,37.5,78055.57,16.7,0.44708,0.00014,30.79476]
[1776444483962,37.5,78041.65,16.7,0.4452,0.00014,30.7694]
[1776444485460,37.5,78041.65,16.7,0.4452,0.00014,30.7694]
[1776444485507,37.5,78038.42,16.7,0.44476,0.00014,30.7634]
[1776444486395,37.5,78038.42,16.7,0.44476,0.00014,30.7634]
[1776444486741,37.5,78035.59,16.7,0.44437,0.00014,30.75811]
[1776444487065,37.5,78035.59,16.7,0.44437,0.00014,30.75811]
[1776444487433,37.5,78035.59,16.7,0.44437,0.00014,30.75811]
[1776444487992,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444488623,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444488628,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444488832,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444489088,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444489113,37.5,78026.27,16.7,0.44311,0.00014,30.74054]
[1776444489122,37.5,78018.85,16.7,0.44211,0.00014,30.72632]
[1776444490185,37.5,78018.85,16.7,0.44211,0.00014,30.72632]
[1776444490923,37.5,78013.92,16.7,0.44144,0.00014,30.71678]
[1776444490929,37.5,78013.92,16.7,0.44144,0.00014,30.71678]
[1776444491095,37.5,78013.92,16.7,0.44144,0.00014,30.71678]
[1776444491829,37.5,78013.18,16.7,0.44134,0.00014,30.71534]
[1776444492874,37.5,78015.98,16.7,0.44172,0.00014,30.72078]
[1776444493691,37.5,78013.66,16.7,0.44141,0.00014,30.71627]
[1776444493694,37.5,78013.66,16.7,0.44141,0.00014,30.71627]
[1776444493855,37.5,78013.66,16.7,0.44141,0.00014,30.71627]
[1776444493953,37.5,78013.66,16.7,0.44141,0.00014,30.71627]
[1776444495742,37.5,78016.66,16.7,0.44181,0.00014,30.72209]
[1776444496372,37.5,78016.66,16.7,0.44181,0.00014,30.72209]
[1776444496407,37.5,78016.66,16.7,0.44181,0.00014,30.72209]
[1776444496429,37.5,78016.66,16.7,0.44181,0.00014,30.72209]
[1776444497480,37.5,78017.07,16.7,0.44186,0.00014,30.72287]
[1776444498638,37.5,78020.05,16.7,0.44227,0.00014,30.72861]
[1776444499223,37.5,78020.05,16.7,0.44227,0.00014,30.72861]
[1776444499310,37.5,78020.05,16.7,0.44227,0.00014,30.72861]
[1776444499343,37.5,78020.05,16.7,0.44227,0.00014,30.72861]
[1776444499536,37.5,78020.05,16.7,0.44227,0.00014,30.72861]
[1776444499862,37.5,78023.72,16.7,0.44276,0.00014,30.73564]
[1776444499875,37.5,78023.72,16.7,0.44276,0.00014,30.73564]
[1776444500179,37.5,78023.72,16.7,0.44276,0.00014,30.73564]
[1776444500272,37.5,78023.72,16.7,0.44276,0.00014,30.73564]
[1776444500483,37.5,78047.12,16.7,0.44593,0.00014,30.77936]
[1776444500821,37.5,78047.12,16.7,0.44593,0.00014,30.77936]
[1776444500954,37.5,78047.12,16.7,0.44593,0.00014,30.77936]
[1776444501087,37.5,78049.22,16.7,0.44621,0.00014,30.78318]
[1776444502291,37.5,78049.22,16.7,0.44621,0.00014,30.78318]
[1776444502887,37.5,78047.95,16.7,0.44604,0.00014,30.78086]
[1776444504460,37.49,78043.31,16.7,0.44541,0.00014,30.77234]
[1776444504853,37.49,78042.31,16.7,0.44527,0.00014,30.77048]
[1776444505148,37.49,78042.31,16.7,0.44527,0.00014,30.77048]
[1776444505496,37.49,78042.31,16.7,0.44527,0.00014,30.77048]
[1776444505597,37.49,78051.41,16.7,0.4465,0.00014,30.7871]
[1776444505835,37.49,78051.41,16.7,0.4465,0.00014,30.7871]
[1776444506247,37.49,78051.41,16.7,0.4465,0.00014,30.7871]
[1776444507130,37.49,78039.92,16.7,0.44495,0.00014,30.76602]
[1776444508973,37.49,78036.59,16.7,0.44449,0.00014,30.75982]
[1776444509302,37.49,78036.59,16.7,0.44449,0.00014,30.75982]
[1776444510505,37.49,78034.35,16.7,0.44419,0.00014,30.75562]
[1776444510856,37.49,78034.38,16.7,0.44419,0.00014,30.75566]
[1776444510881,37.49,78034.38,16.7,0.44419,0.00014,30.75566]
[1776444512070,37.49,78039.88,16.7,0.44493,0.00014,30.76289]
[1776444518207,37.48,78039.15,16.7,0.44482,0.00014,30.76143]
[1776444520618,37.48,78025.31,16.7,0.44295,0.00014,30.73537]
[1776444521226,37.48,78025.31,16.7,0.44295,0.00014,30.73537]
[1776444521411,37.48,78025.31,16.7,0.44295,0.00014,30.73537]
[1776444521747,37.48,78020.86,16.7,0.44234,0.00014,30.72685]
[1776444522039,37.48,78020.86,16.7,0.44234,0.00014,30.72685]
[1776444522581,37.48,78020.86,16.7,0.44234,0.00014,30.72685]
[1776444522586,37.48,78020.86,16.7,0.44234,0.00014,30.72685]
[1776444522933,37.48,78016.14,16.7,0.4417,0.00014,30.71774]
[1776444523242,37.48,78014.91,16.7,0.44154,0.00014,30.71533]
[1776444523718,37.48,78014.91,16.7,0.44154,0.00014,30.71533]
[1776444524757,37.48,78011.14,16.7,0.44102,0.00014,30.70797]
[1776444527002,37.48,78012.85,16.7,0.44125,0.00014,30.71128]
[1776444532434,37.48,78016.64,16.7,0.44176,0.00014,30.71856]
[1776444532586,37.48,78016.64,16.7,0.44176,0.00014,30.71856]
[1776444532519,37.48,78016.29,16.7,0.44171,0.00014,30.71786]
[1776444533830,37.47,78018.38,16.7,0.44199,0.00014,30.7219]
[1776444537106,37.47,78024.21,16.7,0.44278,0.00014,30.73307]
[1776444539570,37.47,78022.21,16.7,0.44251,0.00014,30.72922]
[1776444540831,37.47,78024.69,16.7,0.44284,0.00014,30.73395]
[1776444542568,37.47,78024.7,16.7,0.44284,0.00014,30.73395]
[1776444542604,37.47,78024.7,16.7,0.44284,0.00014,30.73395]
[1776444542917,37.47,78025.3,16.7,0.44292,0.00014,30.73509]
[1776444543240,37.47,78025.3,16.7,0.44292,0.00014,30.73509]
[1776444543420,37.47,78025.3,16.7,0.44292,0.00014,30.73509]
[1776444543459,37.47,78036.1,16.7,0.44438,0.00014,30.75546]
[1776444546404,37.47,78028.12,16.7,0.4433,0.00014,30.74039]
[1776444550118,37.47,78035.19,16.7,0.44425,0.00014,30.75367]
[1776444555466,37.46,78034.4,16.7,0.44413,0.00014,30.75209]
[1776444560380,37.46,78028.46,16.7,0.44332,0.00014,30.74082]
[1776444560787,37.46,78025.26,16.7,0.44289,0.00014,30.73472]
[1776444562627,37.46,78019.96,16.7,0.44217,0.00014,30.72455]
[1776444563522,37.46,78032.14,16.7,0.44382,0.00014,30.74774]
[1776444568558,37.45,78028.4,16.7,0.44331,0.00014,30.74061]
[1776444571363,37.45,78023.88,16.7,0.44269,0.00014,30.73198]
[1776444573945,37.45,78016.54,16.7,0.44169,0.00014,30.7148]
[1776444574126,37.45,78016.54,16.7,0.44169,0.00014,30.7148]
[1776444576873,37.45,78009.65,16.7,0.44076,0.00014,30.70135]
[1776444578417,37.45,78009.34,16.7,0.44072,0.00014,30.70075]
[1776444578645,37.45,78009.34,16.7,0.44072,0.00014,30.70075]
[1776444581649,37.45,77996.0,16.7,0.43891,0.00014,30.67426]
[1776444584461,37.45,77996.62,16.7,0.439,0.00014,30.67553]
[1776444586949,37.46,77996.1,16.7,0.43893,0.00014,30.67451]
[1776444587044,37.46,77994.51,16.7,0.43872,0.00014,30.67132]
[1776444593593,37.45,77988.93,16.7,0.43796,0.00014,30.65998]
[1776444594152,37.45,77986.9,16.7,0.43768,0.00014,30.65581]
[1776444595305,37.45,77986.26,16.7,0.4376,0.00014,30.65449]
[1776444595369,37.45,77986.26,16.7,0.4376,0.00014,30.65449]
[1776444595379,37.45,78002.12,16.7,0.43974,0.00014,30.68648]
[1776444598490,37.45,78000.47,16.7,0.43952,0.00014,30.68321]
[1776444600623,37.45,77995.93,16.7,0.4389,0.00014,30.67412]
[1776444600837,37.45,77992.37,16.7,0.43842,0.00014,30.66694]
[1776444600877,37.45,77992.37,16.7,0.43842,0.00014,30.66694]
[1776444600900,37.45,77992.37,16.7,0.43842,0.00014,30.66694]
[1776444601055,37.45,77992.37,16.7,0.43842,0.00014,30.66694]
[1776444601187,37.45,77991.32,16.7,0.43828,0.00014,30.66482]
[1776444604007,37.45,77988.66,16.7,0.43792,0.00014,30.65941]
[1776444604259,37.45,77988.66,16.7,0.43792,0.00014,30.65941]
[1776444604496,37.45,77988.66,16.7,0.43792,0.00014,30.65941]
[1776444604881,37.45,77975.72,16.7,0.43617,0.00014,30.63275]
[1776444607830,37.45,77974.2,16.7,0.43596,0.00014,30.62946]
[1776444609428,37.45,77971.58,16.7,0.4356,0.00014,30.62394]
[1776444609967,37.45,77967.97,16.7,0.43511,0.00014,30.61631]
[1776444611284,37.44,77963.53,16.7,0.43451,0.00014,30.60688]
[1776444615432,37.44,77966.07,16.7,0.43484,0.00014,30.61215]
[1776444615434,37.44,77966.07,16.7,0.43484,0.00014,30.61215]
[1776444615841,37.44,77965.86,16.7,0.43481,0.00014,30.61168]
[1776444617164,37.44,77965.75,16.7,0.43479,0.00014,30.61142]
[1776444617587,37.44,77965.75,16.7,0.43479,0.00014,30.61142]
[1776444617914,37.44,77981.57,16.7,0.43693,0.00014,30.64445]
[1776444623077,37.44,77984.11,16.7,0.43727,0.00014,30.64965]
[1776444623191,37.44,77984.11,16.7,0.43727,0.00014,30.64965]
[1776444623565,37.44,77984.11,16.7,0.43727,0.00014,30.64965]
[1776444623658,37.43,77972.19,16.7,0.43566,0.00014,30.6249]
[1776444624425,37.43,77972.19,16.7,0.43566,0.00014,30.6249]
[1776444624497,37.43,77961.26,16.7,0.43418,0.00014,30.60175]
[1776444625433,37.43,77961.26,16.7,0.43418,0.00014,30.60175]
[1776444625604,37.43,77961.26,16.7,0.43418,0.00014,30.60175]
[1776444625640,37.43,77961.26,16.7,0.43418,0.00014,30.60175]
[1776444625675,37.43,77939.35,16.7,0.43121,0.00014,30.55411]
[1776444625745,37.43,77939.35,16.7,0.43121,0.00014,30.55411]
[1776444626075,37.43,77939.35,16.7,0.43121,0.00014,30.55411]
[1776444626097,37.43,77935.37,16.7,0.43068,0.00014,30.54527]
[1776444628084,37.43,77935.24,16.7,0.43066,0.00014,30.54497]
[1776444628088,37.43,77935.24,16.7,0.43066,0.00014,30.54497]
[1776444628991,37.43,77947.36,16.7,0.43229,0.00014,30.57168]
[1776444629787,37.43,77947.36,16.7,0.43229,0.00014,30.57168]
[1776444631973,37.43,77952.86,16.7,0.43303,0.00014,30.58057]
[1776444637006,37.43,77958.3,16.7,0.43375,0.00014,30.59218]
[1776444637139,37.43,77958.3,16.7,0.43375,0.00014,30.59218]
[1776444640080,37.42,77956.42,16.7,0.43349,0.00014,30.58807]
[1776444641078,37.42,77948.37,16.7,0.4324,0.00014,30.57058]
[1776444646113,37.42,77954.41,16.7,0.43321,0.00014,30.58358]
[1776444651148,37.41,77953.29,16.7,0.43305,0.00014,30.58103]
[1776444656196,37.41,77950.55,16.7,0.43267,0.00014,30.57496]
[1776444659217,37.41,77958.79,16.7,0.43378,0.00014,30.59268]
[1776444660793,37.41,77958.43,16.7,0.43373,0.00014,30.59189]
[1776444660828,37.41,77958.43,16.7,0.43373,0.00014,30.59189]
[1776444662328,37.41,77959.61,16.7,0.43388,0.00014,30.59439]
[1776444663245,37.4,77968.31,16.7,0.43506,0.00014,30.61286]
[1776444665260,37.4,77978.93,16.7,0.43649,0.00014,30.63503]
[1776444666401,37.4,77978.93,16.7,0.43649,0.00014,30.63503]
[1776444666741,37.4,77978.93,16.7,0.43649,0.00014,30.63503]
[1776444666992,37.4,77980.79,16.7,0.43674,0.00014,30.63885]
[1776444667274,37.4,77984.9,16.7,0.43729,0.00014,30.64728]
[1776444667774,37.4,77984.9,16.7,0.43729,0.00014,30.64728]
[1776444667861,37.4,77984.9,16.7,0.43729,0.00014,30.64728]
[1776444668601,37.4,77984.9,16.7,0.43729,0.00014,30.64728]
[1776444670005,37.4,77986.63,16.7,0.43752,0.00014,30.6508]
[1776444671073,37.4,77987.48,16.7,0.43764,0.00014,30.65253]
[1776444671117,37.4,77987.48,16.7,0.43764,0.00014,30.65253]
[1776444671453,37.39,77990.27,16.7,0.43801,0.00014,30.65821]
[1776444673131,37.39,77987.03,16.7,0.43757,0.00014,30.65155]
[1776444673449,37.39,77987.03,16.7,0.43757,0.00014,30.65155]
[1776444673546,37.39,77987.45,16.7,0.43762,0.00014,30.65237]
[1776444673883,37.39,77987.45,16.7,0.43762,0.00014,30.65237]
[1776444675228,37.39,77991.7,16.7,0.4382,0.00014,30.661]
[1776444675430,37.39,77991.7,16.7,0.4382,0.00014,30.661]
[1776444675624,37.39,77991.7,16.7,0.4382,0.00014,30.661]
[1776444675679,37.39,77998.57,16.7,0.43912,0.00014,30.67483]
[1776444677741,37.39,77996.94,16.7,0.4389,0.00014,30.6715]
[1776444677750,37.39,77996.94,16.7,0.4389,0.00014,30.6715]
[1776444678353,37.38,77994.32,16.7,0.43854,0.00014,30.66618]
[1776444679803,37.38,77989.96,16.7,0.43795,0.00014,30.65729]
[1776444679972,37.38,77989.96,16.7,0.43795,0.00014,30.65729]
[1776444680367,37.38,77989.04,16.7,0.43782,0.00014,30.65539]
[1776444681025,37.38,77989.04,16.7,0.43782,0.00014,30.65539]
[1776444681285,37.38,77989.04,16.7,0.43782,0.00014,30.65539]
[1776444682136,37.38,77985.53,16.7,0.43734,0.00014,30.64815]
[1776444682792,37.38,77985.33,16.7,0.43731,0.00014,30.64769]
[1776444686757,37.37,77984.83,16.7,0.43723,0.00014,30.64652]
[1776444689241,37.37,77988.26,16.7,0.43768,0.00014,30.65342]
[1776444689430,37.37,77988.26,16.7,0.43768,0.00014,30.65342]
[1776444689445,37.37,77980.57,16.7,0.43664,0.00014,30.63753]
[1776444691550,37.36,77980.89,16.7,0.43668,0.00014,30.63815]
[1776444691553,37.36,77980.89,16.7,0.43668,0.00014,30.63815]
[1776444691788,37.36,77980.89,16.7,0.43668,0.00014,30.63815]
[1776444692007,37.36,77980.87,16.7,0.43666,0.00014,30.63504]
[1776444697485,37.35,77980.02,16.7,0.43653,0.00014,30.63303]
[1776444697833,37.35,77980.02,16.7,0.43653,0.00014,30.63303]
[1776444703527,37.34,77980.84,16.7,0.43662,0.00014,30.63448]
[1776444705839,37.34,77983.33,16.7,0.43695,0.00014,30.63956]
[1776444706005,37.34,77983.33,16.7,0.43695,0.00014,30.63956]
[1776444710762,37.33,77989.33,16.7,0.43775,0.00014,30.65172]
[1776444712228,37.33,77991.18,16.7,0.43799,0.00014,30.65541]
[1776444716042,37.32,77990.38,16.7,0.43787,0.00014,30.65358]
[1776444721673,37.31,77990.81,16.7,0.43791,0.00014,30.65423]
[1776444722416,37.31,77990.15,16.7,0.43781,0.00014,30.65283]
[1776444726696,37.3,77988.2,16.7,0.43753,0.00014,30.64865]
[1776444728606,37.3,77989.24,16.7,0.43767,0.00014,30.6507]
[1776444730124,37.29,77987.97,16.7,0.43749,0.00014,30.648]
[1776444734928,37.29,77985.19,16.7,0.43709,0.00014,30.64205]
[1776444734935,37.29,77985.19,16.7,0.43709,0.00014,30.64205]
[1776444735047,37.29,77985.19,16.7,0.43709,0.00014,30.64205]
[1776444735754,37.28,77994.73,16.7,0.43839,0.00014,30.66156]
[1776444739507,37.28,77994.94,16.7,0.4384,0.00014,30.66184]
[1776444739782,37.28,77983.53,16.7,0.43685,0.00014,30.63838]
[1776444740005,37.28,77983.53,16.7,0.43685,0.00014,30.63838]
[1776444741033,37.27,77978.78,16.7,0.4362,0.00014,30.62844]
[1776444741174,37.27,77978.78,16.7,0.4362,0.00014,30.62844]
[1776444745773,37.27,77973.78,16.7,0.43552,0.00014,30.61792]
[1776444745776,37.27,77973.78,16.7,0.43552,0.00014,30.61792]
[1776444746056,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746116,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746152,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746663,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746713,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746794,37.27,77970.55,16.7,0.43508,0.00014,30.6111]
[1776444746850,37.27,77959.63,16.7,0.4336,0.00014,30.58775]
[1776444747857,37.27,77959.63,16.7,0.4336,0.00014,30.58775]
[1776444748467,37.27,77959.89,16.7,0.43363,0.00014,30.5883]
[1776444748551,37.27,77959.89,16.7,0.43363,0.00014,30.5883]
[1776444748694,37.27,77959.89,16.7,0.43363,0.00014,30.5883]
[1776444749698,37.26,77954.7,16.7,0.43291,0.00014,30.57679]
[1776444749813,37.26,77954.7,16.7,0.43291,0.00014,30.57679]
[1776444749816,37.26,77954.7,16.7,0.43291,0.00014,30.57679]
[1776444752613,37.26,77946.27,16.7,0.43175,0.00014,30.55525]
[1776444755227,37.26,77938.56,16.7,0.4307,0.00014,30.53811]
[1776444757949,37.26,77937.29,16.7,0.43053,0.00014,30.53525]
[1776444758029,37.26,77937.29,16.7,0.43053,0.00014,30.53525]
[1776444758107,37.26,77937.29,16.7,0.43053,0.00014,30.53525]
[1776444758127,37.26,77937.29,16.7,0.43053,0.00014,30.53525]
[1776444758723,37.26,77937.02,16.7,0.43049,0.00014,30.53464]
[1776444762416,37.23,77932.93,16.7,0.42988,0.00014,30.52462]
[1776444767981,37.13,77929.75,16.7,0.42921,0.00014,30.51417]
[1776444769560,37.13,77929.75,16.7,0.42921,0.00014,30.51417]
[1776444775038,37.06,77924.64,16.7,0.42835,0.00014,30.50016]
[1776444781080,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782258,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782440,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782509,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782511,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782615,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444782776,37.05,77921.99,16.7,0.42797,0.00014,30.49376]
[1776444783094,37.05,77914.05,16.7,0.42688,0.00014,30.47516]
[1776444784807,37.05,77914.05,16.7,0.42688,0.00014,30.47516]
[1776444784813,37.05,77914.05,16.7,0.42688,0.00014,30.47516]
[1776444785006,37.04,77912.8,16.7,0.4267,0.00014,30.47218]
[1776444785801,37.04,77912.8,16.7,0.4267,0.00014,30.47218]
[1776444785886,37.04,77901.71,16.7,0.42519,0.00014,30.44595]
[1776444787018,37.04,77903.83,16.7,0.42548,0.00014,30.451]
[1776444788540,37.04,77907.93,16.7,0.42604,0.00014,30.46068]
[1776444794171,37.03,77900.41,16.7,0.42499,0.00014,30.44248]
[1776444797674,37.03,77901.18,16.7,0.42509,0.00014,30.44423]
[1776444798005,37.03,77900.02,16.7,0.42493,0.00014,30.44142]
[1776444801232,37.03,77894.84,16.7,0.42422,0.00014,30.42896]
[1776444802844,37.03,77894.74,16.7,0.42421,0.00014,30.42871]
[1776444802227,37.03,77906.92,16.7,0.42587,0.00014,30.4578]
[1776444807582,37.02,77905.02,16.7,0.42559,0.00014,30.4531]
[1776444808006,37.02,77901.23,16.7,0.42507,0.00014,30.44403]
[1776444813599,37.02,77892.68,16.7,0.4239,0.00014,30.42037]
[1776444816047,37.02,77893.39,16.7,0.42399,0.00014,30.42206]
[1776444818584,37.02,77893.33,16.7,0.42398,0.00014,30.42189]
[1776444819022,37.02,77893.89,16.7,0.42406,0.00014,30.42323]
[1776444819349,37.02,77902.6,16.7,0.42524,0.00014,30.44412]
[1776444824388,37.01,77903.88,16.7,0.4254,0.00014,30.44696]
[1776444829099,37.01,77903.09,16.7,0.42528,0.00014,30.44491]
[1776444830108,37.01,77903.01,16.7,0.42527,0.00014,30.44468]
[1776444833682,37.0,77906.39,16.7,0.42572,0.00014,30.4526]
[1776444833717,37.0,77906.39,16.7,0.42572,0.00014,30.4526]
[1776444833767,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444833952,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444833979,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444834141,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444834307,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444834326,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444834393,37.0,77920.16,16.7,0.4276,0.00014,30.48492]
[1776444834459,37.0,77926.45,16.7,0.42845,0.00014,30.49945]
[1776444835297,37.0,77926.45,16.7,0.42845,0.00014,30.49945]
[1776444835466,37.0,77940.01,16.7,0.4303,0.00014,30.53032]
[1776444836590,37.0,77940.01,16.7,0.4303,0.00014,30.53032]
[1776444836732,37.0,77940.01,16.7,0.4303,0.00014,30.53032]
[1776444837014,37.0,77940.01,16.7,0.4303,0.00014,30.53032]
[1776444837838,37.0,77942.14,16.7,0.43059,0.00014,30.53513]
[1776444837875,37.0,77968.33,16.7,0.43418,0.00014,30.59281]
[1776444838009,37.0,77968.33,16.7,0.43418,0.00014,30.59281]
[1776444838491,37.0,77976.44,16.7,0.43529,0.00014,30.61017]
[1776444840131,37.0,77971.85,16.7,0.43466,0.00014,30.60036]
[1776444840252,37.0,77971.85,16.7,0.43466,0.00014,30.60036]
[1776444842251,37.0,77966.75,16.7,0.43396,0.00014,30.58935]
[1776444845983,37.0,77965.79,16.7,0.43382,0.00014,30.58724]
[1776444846234,37.0,77965.79,16.7,0.43382,0.00014,30.58724]
[1776444847556,37.0,77956.8,16.7,0.43259,0.00014,30.56762]
[1776444847997,37.0,77956.8,16.7,0.43259,0.00014,30.56762]
[1776444848992,37.0,77950.64,16.7,0.43175,0.00014,30.55402]
[1776444849953,37.0,77950.64,16.7,0.43175,0.00014,30.55402]
[1776444850578,37.0,77938.2,16.7,0.43005,0.00014,30.52616]
[1776444851128,37.0,77938.2,16.7,0.43005,0.00014,30.52616]
[1776444851180,37.0,77938.2,16.7,0.43005,0.00014,30.52616]
[1776444852768,37.0,77936.3,16.7,0.42979,0.00014,30.52187]
[1776444852969,37.0,77934.5,16.7,0.42955,0.00014,30.51781]
[1776444855616,37.0,77926.2,16.7,0.42841,0.00014,30.49876]
[1776444860651,36.99,77924.48,16.7,0.42817,0.00014,30.49472]
[1776444865686,36.99,77924.62,16.7,0.42819,0.00014,30.49497]
[1776444868131,36.99,77921.12,16.7,0.42771,0.00014,30.48683]
[1776444868956,36.99,77921.12,16.7,0.42771,0.00014,30.48683]
[1776444868706,36.99,77918.43,16.7,0.42734,0.00014,30.48055]
[1776444870721,36.99,77910.37,16.7,0.42623,0.00014,30.46153]
[1776444871229,36.99,77910.37,16.7,0.42623,0.00014,30.46153]
[1776444872234,36.99,77907.95,16.7,0.42589,0.00014,30.45272]
[1776444872423,36.99,77907.95,16.7,0.42589,0.00014,30.45272]
[1776444872699,36.99,77907.95,16.7,0.42589,0.00014,30.45272]
[1776444872795,36.99,77907.95,16.7,0.42589,0.00014,30.45272]
[1776444875297,36.98,77899.83,16.7,0.42478,0.00014,30.43327]
[1776444875942,36.98,77899.83,16.7,0.42478,0.00014,30.43327]
[1776444880068,36.98,77896.01,16.7,0.42426,0.00014,30.42407]
[1776444880128,36.98,77896.01,16.7,0.42426,0.00014,30.42407]
[1776444880341,36.98,77896.01,16.7,0.42426,0.00014,30.42407]
[1776444880460,36.98,77896.01,16.7,0.42426,0.00014,30.42407]
[1776444882844,36.98,77895.99,16.7,0.42425,0.00014,30.42402]
[1776444884071,36.98,77891.71,16.7,0.42367,0.00014,30.41364]
[1776444884742,36.98,77891.71,16.7,0.42367,0.00014,30.41364]
[1776444884819,36.98,77900.08,16.7,0.42481,0.00014,30.43384]
[1776444888116,36.98,77898.61,16.7,0.4246,0.00014,30.43025]
[1776444893189,36.98,77893.89,16.7,0.42396,0.00014,30.41884]
[1776444895363,36.98,77892.03,16.7,0.4237,0.00014,30.41432]
[1776444900933,36.98,77893.44,16.7,0.42389,0.00014,30.41769]
[1776444901300,36.98,77893.44,16.7,0.42389,0.00014,30.41769]
[1776444905163,36.98,77893.72,16.7,0.42393,0.00014,30.41834]
[1776444905203,36.98,77893.72,16.7,0.42393,0.00014,30.41834]
[1776444906088,36.98,77899.59,16.7,0.42473,0.00014,30.43249]
[1776444906182,36.98,77899.59,16.7,0.42473,0.00014,30.43249]
[1776444910830,36.98,77892.52,16.7,0.42376,0.00014,30.41539]
[1776444916038,36.98,77894.42,16.7,0.42402,0.00014,30.41996]
[1776444916640,36.98,77894.42,16.7,0.42402,0.00014,30.41996]
[1776444917701,36.98,77894.42,16.7,0.42402,0.00014,30.41996]
[1776444918043,36.98,77894.42,16.7,0.42402,0.00014,30.41996]
[1776444918565,36.98,77894.01,16.7,0.42396,0.00014,30.41897]
[1776444918616,36.98,77894.01,16.7,0.42396,0.00014,30.41897]
[1776444918718,36.98,77882.09,16.7,0.42234,0.00014,30.38985]
[1776444923682,36.98,77879.83,16.7,0.42203,0.00014,30.3842]
[1776444923777,36.98,77879.83,16.7,0.42203,0.00014,30.3842]
[1776444923813,36.98,77879.83,16.7,0.42203,0.00014,30.3842]
[1776444924094,36.97,77898.56,16.7,0.42458,0.00014,30.42985]
[1776444925736,36.97,77898.56,16.7,0.42458,0.00014,30.42985]
[1776444931142,36.97,77898.48,16.7,0.42455,0.00014,30.42652]
[1776444935067,36.97,77898.48,16.7,0.42455,0.00014,30.42652]
[1776444935113,36.97,77898.48,16.7,0.42455,0.00014,30.42652]
[1776444936101,36.97,77896.26,16.7,0.42425,0.00014,30.42117]
[1776444936179,36.97,77886.5,16.7,0.42292,0.00014,30.39743]
[1776444937575,36.97,77886.5,16.7,0.42292,0.00014,30.39743]
[1776444941755,36.97,77881.57,16.7,0.42224,0.00014,30.38524]
[1776444941935,36.97,77881.57,16.7,0.42224,0.00014,30.38524]
[1776444942211,36.97,77881.53,16.7,0.42223,0.00014,30.38513]
[1776444942869,36.97,77867.88,16.7,0.42037,0.00014,30.35111]
[1776444944560,36.97,77863.13,16.7,0.41973,0.00014,30.33914]
[1776444948899,36.97,77867.58,16.7,0.42033,0.00014,30.35037]
[1776444949719,36.97,77867.2,16.7,0.42028,0.00014,30.34942]
[1776444950031,36.97,77862.83,16.7,0.41969,0.00014,30.33837]
[1776444952057,36.97,77859.02,16.7,0.41917,0.00014,30.3287]
[1776444954885,36.97,77856.0,16.7,0.41875,0.00014,30.32096]
[1776444954916,36.97,77856.0,16.7,0.41875,0.00014,30.32096]
[1776444954936,36.97,77856.0,16.7,0.41875,0.00014,30.32096]
[1776444955200,36.97,77856.0,16.7,0.41875,0.00014,30.32096]
[1776444957705,36.97,77864.31,16.7,0.41988,0.00014,30.34208]
[1776444959935,36.97,77858.79,16.7,0.41913,0.00014,30.32809]
[1776444960050,36.97,77858.79,16.7,0.41913,0.00014,30.32809]
[1776444960062,36.97,77857.53,16.7,0.41896,0.00014,30.32488]
[1776444965195,36.97,77854.27,16.7,0.41852,0.00014,30.31651]
[1776444965332,36.97,77854.27,16.7,0.41852,0.00014,30.31651]
[1776444965663,36.97,77854.27,16.7,0.41852,0.00014,30.31651]
[1776444966042,36.97,77854.27,16.7,0.41852,0.00014,30.31651]
[1776444966049,36.97,77855.43,16.7,0.41867,0.00014,30.31947]
[1776444966390,36.97,77869.53,16.7,0.42059,0.00014,30.35521]
[1776444971425,36.97,77866.2,16.7,0.42014,0.00014,30.34683]
[1776444976460,36.97,77865.92,16.7,0.4201,0.00014,30.34613]
[1776444978749,36.97,77864.8,16.7,0.41995,0.00014,30.34331]
[1776444984516,36.97,77869.88,16.7,0.42064,0.00014,30.35611]
[1776444988293,36.97,77869.38,16.7,0.42058,0.00014,30.35486]
[1776444988653,36.97,77869.38,16.7,0.42058,0.00014,30.35486]
[1776444988921,36.97,77869.38,16.7,0.42058,0.00014,30.35486]
[1776444989062,36.97,77869.38,16.7,0.42058,0.00014,30.35486]
[1776444989517,36.97,77862.3,16.7,0.41961,0.00014,30.337]
[1776444989580,36.97,77862.3,16.7,0.41961,0.00014,30.337]
[1776444990102,36.97,77862.3,16.7,0.41961,0.00014,30.337]
[1776444990023,36.97,77844.83,16.7,0.41723,0.00014,30.2922]
[1776444990453,36.97,77844.83,16.7,0.41723,0.00014,30.2922]
[1776444990558,36.97,77843.38,16.7,0.41704,0.00014,30.28842]
[1776444991564,36.97,77851.54,16.7,0.41813,0.00014,30.30643]
[1776444992166,36.97,77851.54,16.7,0.41813,0.00014,30.30643]
[1776444992888,36.97,77851.54,16.7,0.41813,0.00014,30.30643]
[1776444992977,36.97,77854.97,16.7,0.4186,0.00014,30.31517]
[1776444997379,36.96,77858.55,16.7,0.41907,0.00014,30.32415]
[1776444997404,36.96,77858.55,16.7,0.41907,0.00014,30.32415]
[1776444997979,36.96,77858.55,16.7,0.41907,0.00014,30.32415]
[1776444998086,36.96,77858.55,16.7,0.41907,0.00014,30.32415]
[1776444998097,36.96,77858.91,16.7,0.41912,0.00014,30.32502]
[1776444998264,36.96,77858.91,16.7,0.41912,0.00014,30.32502]
[1776444999473,36.96,77863.48,16.7,0.41974,0.00014,30.33664]
[1776445001394,36.96,77864.2,16.7,0.41984,0.00014,30.33847]
[1776445001509,36.96,77864.2,16.7,0.41984,0.00014,30.33847]
[1776445005111,36.96,77862.29,16.7,0.41958,0.00014,30.33366]
[1776445005984,36.96,77862.47,16.7,0.41961,0.00014,30.33412]
[1776445006309,36.96,77862.54,16.7,0.41962,0.00014,30.33431]
[1776445010745,36.96,77862.89,16.7,0.41967,0.00014,30.33523]
[1776445011243,36.96,77864.02,16.7,0.41982,0.00014,30.3381]
[1776445012290,36.96,77868.43,16.7,0.42042,0.00014,30.34923]
[1776445014264,36.96,77863.95,16.7,0.41981,0.00014,30.33794]
[1776445019768,36.97,77854.39,16.7,0.41852,0.00014,30.31368]
[1776445020546,36.97,77854.39,16.7,0.41852,0.00014,30.31368]
[1776445020768,36.97,77854.39,16.7,0.41852,0.00014,30.31368]
[1776445021081,36.97,77854.39,16.7,0.41852,0.00014,30.31368]
[1776445021114,36.97,77845.25,16.7,0.41727,0.00014,30.29013]
[1776445021204,36.97,77845.25,16.7,0.41727,0.00014,30.29013]
[1776445021388,36.97,77845.25,16.7,0.41727,0.00014,30.29013]
[1776445023830,36.96,77851.46,16.7,0.41812,0.00014,30.30613]
[1776445023864,36.96,77851.46,16.7,0.41812,0.00014,30.30613]
[1776445023932,36.96,77851.72,16.7,0.41815,0.00014,30.30676]
[1776445025886,36.96,77851.72,16.7,0.41815,0.00014,30.30676]
[1776445025987,36.96,77851.65,16.7,0.41813,0.00014,30.30646]
[1776445031854,36.96,77848.3,16.7,0.41766,0.00014,30.29759]
[1776445036889,36.95,77847.1,16.7,0.41749,0.00014,30.2943]
[1776445037691,36.95,77847.1,16.7,0.41749,0.00014,30.2943]
[1776445037973,36.95,77847.1,16.7,0.41749,0.00014,30.2943]
[1776445038109,36.95,77856.94,16.7,0.41883,0.00014,30.31958]
[1776445038384,36.95,77856.94,16.7,0.41883,0.00014,30.31958]
[1776445039345,36.95,77859.16,16.7,0.41913,0.00014,30.32527]
[1776445039715,36.95,77859.16,16.7,0.41913,0.00014,30.32527]
[1776445039910,36.95,77870.63,16.7,0.42069,0.00014,30.35426]
[1776445040942,36.95,77870.63,16.7,0.42069,0.00014,30.35426]
[1776445041038,36.95,77870.63,16.7,0.42069,0.00014,30.35426]
[1776445041123,36.95,77878.07,16.7,0.42171,0.00014,30.37282]
[1776445042054,36.95,77878.07,16.7,0.42171,0.00014,30.37282]
[1776445044945,36.95,77889.85,16.7,0.42331,0.00014,30.40175]
[1776445046079,36.95,77889.85,16.7,0.42331,0.00014,30.40175]
[1776445050989,36.95,77876.81,16.7,0.42152,0.00014,30.36953]
[1776445056023,36.95,77877.77,16.7,0.42164,0.00014,30.36882]
[1776445058038,36.94,77885.93,16.7,0.42276,0.00014,30.38894]
[1776445062360,36.94,77886.15,16.7,0.42278,0.00014,30.38943]
[1776445062365,36.94,77886.15,16.7,0.42278,0.00014,30.38943]
[1776445062857,36.94,77886.15,16.7,0.42278,0.00014,30.38943]
[1776445063436,36.94,77881.44,16.7,0.42214,0.00014,30.37782]
[1776445069115,36.94,77881.74,16.7,0.42217,0.00014,30.37845]
[1776445073062,36.94,77886.06,16.7,0.42276,0.00014,30.38904]
[1776445073071,36.94,77886.06,16.7,0.42276,0.00014,30.38904]
[1776445074108,36.94,77883.9,16.7,0.42246,0.00014,30.38372]
[1776445077457,36.94,77889.47,16.7,0.42322,0.00014,30.39732]
[1776445078580,36.94,77890.01,16.7,0.42329,0.00014,30.39861]
[1776445083859,36.93,77882.75,16.7,0.4223,0.00014,30.38073]
[1776445085852,36.93,77891.26,16.7,0.42346,0.00014,30.40156]
[1776445086005,36.93,77891.26,16.7,0.42346,0.00014,30.40156]
[1776445086038,36.93,77891.26,16.7,0.42346,0.00014,30.40156]
[1776445086115,36.93,77891.26,16.7,0.42346,0.00014,30.40156]
[1776445086235,36.93,77902.15,16.7,0.42494,0.00014,30.42786]
[1776445087759,36.93,77907.82,16.7,0.42571,0.00014,30.44138]
[1776445088676,36.93,77907.87,16.7,0.42572,0.00014,30.44146]
[1776445091039,36.93,77911.63,16.7,0.42623,0.00014,30.45033]
[1776445092400,36.92,77916.96,16.7,0.42695,0.00014,30.46275]
[1776445093284,36.92,77905.6,16.7,0.42539,0.00014,30.43575]
[1776445097312,36.92,77898.17,16.7,0.42436,0.00014,30.41774]
[1776445101757,36.91,77893.68,16.7,0.42374,0.00014,30.40676]
[1776445102771,36.91,77895.35,16.7,0.42397,0.00014,30.41078]
[1776445102885,36.91,77895.35,16.7,0.42397,0.00014,30.41078]
[1776445105368,36.91,77904.76,16.7,0.42524,0.00014,30.4333]
[1776445110404,36.9,77907.02,16.7,0.42554,0.00014,30.43853]
[1776445112774,36.9,77904.01,16.7,0.42511,0.00014,30.42821]
[1776445117453,36.9,77895.89,16.7,0.42399,0.00014,30.4084]
[1776445122734,36.9,77890.57,16.7,0.42326,0.00014,30.39544]
[1776445124937,36.9,77886.64,16.7,0.42272,0.00014,30.38583]
[1776445129962,36.9,77882.31,16.7,0.42213,0.00014,30.37514]
[1776445130598,36.9,77882.31,16.7,0.42213,0.00014,30.37514]
[1776445130679,36.9,77882.31,16.7,0.42213,0.00014,30.37514]
[1776445130838,36.9,77882.31,16.7,0.42213,0.00014,30.37514]
[1776445135459,36.89,77879.86,16.7,0.42179,0.00014,30.36899]
[1776445140020,36.89,77877.38,16.7,0.42145,0.00014,30.36277]
[1776445140064,36.89,77872.49,16.7,0.42078,0.00014,30.35053]
[1776445145649,36.89,77875.11,16.7,0.42113,0.00014,30.35696]
[1776445150685,36.88,77867.85,16.7,0.42013,0.00014,30.33859]
[1776445155856,36.88,77864.48,16.7,0.41967,0.00014,30.33001]
[1776445155957,36.88,77864.52,16.7,0.41967,0.00014,30.33009]
[1776445157676,36.88,77864.52,16.7,0.41967,0.00014,30.33009]
[1776445159980,36.88,77866.53,16.7,0.41995,0.00014,30.33521]
[1776445160120,36.88,77866.53,16.7,0.41995,0.00014,30.33521]
[1776445160160,36.88,77866.53,16.7,0.41995,0.00014,30.33521]
[1776445161783,36.88,77872.79,16.7,0.4208,0.00014,30.35099]
[1776445163456,36.88,77873.99,16.7,0.42097,0.00014,30.35399]
[1776445164533,36.88,77874.48,16.7,0.42103,0.00014,30.35521]
[1776445164730,36.88,77874.48,16.7,0.42103,0.00014,30.35521]
[1776445166613,36.88,77880.29,16.7,0.42183,0.00014,30.36969]
[1776445169599,36.88,77882.7,16.7,0.42215,0.00014,30.37561]
[1776445169950,36.88,77882.7,16.7,0.42215,0.00014,30.37561]
[1776445170006,36.88,77882.7,16.7,0.42215,0.00014,30.37561]
[1776445170333,36.88,77882.7,16.7,0.42215,0.00014,30.37561]
[1776445170106,36.88,77895.32,16.7,0.42388,0.00014,30.40653]
[1776445170431,36.88,77895.32,16.7,0.42388,0.00014,30.40653]
[1776445170729,36.88,77895.32,16.7,0.42388,0.00014,30.40653]
[1776445171136,36.88,77895.32,16.7,0.42388,0.00014,30.40653]
[1776445171910,36.88,77902.13,16.7,0.4248,0.00014,30.41993]
[1776445174857,36.88,77905.73,16.7,0.42528,0.00014,30.42846]
[1776445175307,36.88,77905.73,16.7,0.42528,0.00014,30.42846]
[1776445175690,36.88,77904.34,16.7,0.42509,0.00014,30.4251]
[1776445176787,36.88,77902.37,16.7,0.42482,0.00014,30.42033]
[1776445177137,36.88,77902.37,16.7,0.42482,0.00014,30.42033]
[1776445177487,36.88,77902.21,16.7,0.42479,0.00014,30.41991]
[1776445181893,36.87,77902.06,16.7,0.42476,0.00014,30.4194]
[1776445183271,36.87,77896.27,16.7,0.42397,0.00014,30.40537]
[1776445188953,36.86,77895.5,16.7,0.42385,0.00014,30.40327]
[1776445193578,36.86,77895.84,16.7,0.42389,0.00014,30.40399]
[1776445194247,36.86,77895.84,16.7,0.42389,0.00014,30.40399]
[1776445194632,36.86,77895.84,16.7,0.42388,0.00014,30.40392]
[1776445194935,36.86,77895.84,16.7,0.42388,0.00014,30.40392]
[1776445195005,36.86,77895.84,16.7,0.42388,0.00014,30.40392]
[1776445195222,36.86,77903.19,16.7,0.42489,0.00014,30.42165]
[1776445201042,36.85,77902.16,16.7,0.42473,0.00014,30.41893]
[1776445202924,36.85,77900.82,16.7,0.42454,0.00014,30.41566]
[1776445203465,36.85,77899.98,16.7,0.42443,0.00014,30.41359]
[1776445203823,36.85,77899.98,16.7,0.42443,0.00014,30.41359]
[1776445204125,36.85,77899.98,16.7,0.42443,0.00014,30.41359]
[1776445204334,36.85,77899.98,16.7,0.42443,0.00014,30.41359]
[1776445205070,36.85,77916.14,16.7,0.42664,0.00014,30.45211]
[1776445206953,36.85,77917.31,16.7,0.42679,0.00014,30.45482]
[1776445207304,36.85,77917.31,16.7,0.42679,0.00014,30.45482]
[1776445209097,36.84,77904.54,16.7,0.42503,0.00014,30.42431]
[1776445213381,36.84,77899.95,16.7,0.4244,0.00014,30.41315]
[1776445214295,36.84,77900.07,16.7,0.42441,0.00014,30.4134]
[1776445215461,36.84,77898.66,16.7,0.42421,0.00014,30.40992]
[1776445215711,36.84,77898.66,16.7,0.42421,0.00014,30.40992]
[1776445217795,36.83,77891.75,16.7,0.42327,0.00014,30.39308]
[1776445218006,36.83,77891.75,16.7,0.42327,0.00014,30.39308]
[1776445218162,36.84,77902.94,16.7,0.4248,0.00014,30.42026]
[1776445218558,36.84,77902.94,16.7,0.4248,0.00014,30.42026]
[1776445219673,36.83,77904.38,16.7,0.42499,0.00014,30.42369]
[1776445219784,36.83,77904.38,16.7,0.42499,0.00014,30.42369]
[1776445220762,36.83,77903.2,16.7,0.42483,0.00014,30.42081]
[1776445220835,36.83,77903.2,16.7,0.42483,0.00014,30.42081]
[1776445221113,36.83,77903.2,16.7,0.42483,0.00014,30.42081]
[1776445221557,36.83,77898.95,16.7,0.42425,0.00014,30.41052]
[1776445222962,36.83,77897.63,16.7,0.42406,0.00014,30.40729]
[1776445226367,36.83,77897.62,16.7,0.42406,0.00014,30.40718]
[1776445229924,36.83,77892.67,16.7,0.42337,0.00014,30.39506]
[1776445230256,36.83,77892.67,16.7,0.42337,0.00014,30.39506]
[1776445230329,36.83,77892.67,16.7,0.42337,0.00014,30.39506]
[1776445230369,36.83,77884.85,16.7,0.4223,0.00014,30.37585]
[1776445230882,36.83,77884.85,16.7,0.4223,0.00014,30.37585]
[1776445231021,36.83,77884.85,16.7,0.4223,0.00014,30.37585]
[1776445231166,36.83,77884.85,16.7,0.4223,0.00014,30.37585]
[1776445231259,36.83,77862.11,16.7,0.41918,0.00014,30.31565]
[1776445232095,36.83,77862.11,16.7,0.41918,0.00014,30.31565]
[1776445232675,36.83,77857.9,16.7,0.41861,0.00014,30.30484]
[1776445233268,36.83,77861.71,16.7,0.41913,0.00014,30.31461]
[1776445235643,36.83,77864.72,16.7,0.41954,0.00014,30.32231]
[1776445235705,36.83,77864.72,16.7,0.41954,0.00014,30.32231]
[1776445237344,36.83,77863.39,16.7,0.41936,0.00014,30.31893]
[1776445237694,36.83,77861.06,16.7,0.41904,0.00014,30.313]
[1776445238340,36.83,77861.06,16.7,0.41904,0.00014,30.313]
[1776445239061,36.83,77855.68,16.7,0.41831,0.00014,30.29921]
[1776445240543,36.83,77853.61,16.7,0.41803,0.00014,30.29389]
[1776445246072,36.83,77848.09,16.7,0.41728,0.00014,30.27965]
[1776445246359,36.83,77843.46,16.7,0.41664,0.00014,30.26758]
[1776445247339,36.83,77843.46,16.7,0.41664,0.00014,30.26758]
[1776445247471,36.83,77843.46,16.7,0.41664,0.00014,30.26758]
[1776445247581,36.83,77842.89,16.7,0.41657,0.00014,30.26608]
[1776445247608,36.83,77842.89,16.7,0.41657,0.00014,30.26608]
[1776445248378,36.83,77836.65,16.7,0.41571,0.00014,30.24963]
[1776445252079,36.83,77834.93,16.7,0.41547,0.00014,30.24491]
[1776445252407,36.83,77850.12,16.7,0.41754,0.00014,30.2847]
[1776445254601,36.82,77852.55,16.7,0.41787,0.00014,30.29094]
[1776445254616,36.82,77852.55,16.7,0.41787,0.00014,30.29094]
[1776445254675,36.82,77852.55,16.7,0.41787,0.00014,30.29094]
[1776445254796,36.82,77852.55,16.7,0.41787,0.00014,30.29094]
[1776445255428,36.83,77861.49,16.7,0.41909,0.00014,30.31396]
[1776445259507,36.83,77864.8,16.7,0.41955,0.00014,30.32245]
[1776445262669,36.83,77865.26,16.7,0.41961,0.00014,30.32366]
[1776445263485,36.83,77853.39,16.7,0.41799,0.00014,30.29324]
[1776445265897,36.83,77850.25,16.7,0.41756,0.00014,30.28513]
[1776445265944,36.83,77848.09,16.7,0.41727,0.00014,30.27955]
[1776445269278,36.83,77842.71,16.7,0.41653,0.00014,30.26549]
[1776445269325,36.83,77842.71,16.7,0.41653,0.00014,30.26549]
[1776445269328,36.83,77841.35,16.7,0.41635,0.00014,30.26193]
[1776445271608,36.83,77836.87,16.7,0.41573,0.00014,30.25007]
[1776445271678,36.83,77841.47,16.7,0.41636,0.00014,30.26214]
[1776445277583,36.83,77842.21,16.7,0.41646,0.00014,30.26403]
[1776445283479,36.82,77839.12,16.7,0.41603,0.00014,30.25588]
[1776445288533,36.82,77841.7,16.7,0.41638,0.00014,30.26262]
[1776445288559,36.82,77841.28,16.7,0.41633,0.00014,30.26151]
[1776445288790,36.82,77841.28,16.7,0.41633,0.00014,30.26151]
[1776445289019,36.82,77841.28,16.7,0.41633,0.00014,30.26151]
[1776445289024,36.82,77850.75,16.7,0.41762,0.00014,30.28622]
[1776445289584,36.82,77850.75,16.7,0.41762,0.00014,30.28622]
[1776445289643,36.82,77850.75,16.7,0.41762,0.00014,30.28622]
[1776445289943,36.82,77850.75,16.7,0.41762,0.00014,30.28622]
[1776445290525,36.82,77856.36,16.7,0.41839,0.00014,30.30074]
[1776445292325,36.82,77856.24,16.7,0.41837,0.00014,30.30044]
[1776445295572,36.83,77857.44,16.7,0.41853,0.00014,30.30053]
[1776445298344,36.83,77856.49,16.7,0.4184,0.00014,30.29811]
[1776445303765,36.83,77854.77,16.7,0.41817,0.00014,30.29375]
[1776445304712,36.83,77854.77,16.7,0.41817,0.00014,30.29375]
[1776445304734,36.83,77854.77,16.7,0.41817,0.00014,30.29375]
[1776445304889,36.83,77854.77,16.7,0.41817,0.00014,30.29375]
[1776445305793,36.83,77855.57,16.7,0.41828,0.00014,30.29582]
[1776445305848,36.83,77863.7,16.7,0.41939,0.00014,30.31667]
[1776445311822,36.83,77865.3,16.7,0.41961,0.00014,30.3208]
[1776445316856,36.83,77867.17,16.7,0.41987,0.00014,30.32558]
[1776445320134,36.83,77866.37,16.7,0.41976,0.00014,30.32357]
[1776445320574,36.83,77866.3,16.7,0.41976,0.00014,30.3234]
[1776445320822,36.83,77866.3,16.7,0.41976,0.00014,30.3234]
[1776445320885,36.83,77880.99,16.7,0.42177,0.00014,30.36032]
[1776445323906,36.83,77873.55,16.7,0.42075,0.00014,30.3417]
[1776445325576,36.83,77866.35,16.7,0.41976,0.00014,30.32352]
[1776445326636,36.83,77859.65,16.7,0.41885,0.00014,30.30644]
[1776445327148,36.83,77859.65,16.7,0.41885,0.00014,30.30644]
[1776445327249,36.83,77857.03,16.7,0.41849,0.00014,30.29973]
[1776445332973,36.83,77853.16,16.7,0.41795,0.00014,30.28966]
[1776445335223,36.83,77853.35,16.7,0.41798,0.00014,30.29014]
[1776445335300,36.83,77853.35,16.7,0.41798,0.00014,30.29014]
[1776445335443,36.83,77853.35,16.7,0.41798,0.00014,30.29014]
[1776445335528,36.83,77854.39,16.7,0.41812,0.00014,30.29283]
[1776445337196,36.83,77857.89,16.7,0.4186,0.00014,30.30184]
[1776445337222,36.83,77854.59,16.7,0.41815,0.00014,30.29337]
[1776445344050,36.83,77853.89,16.7,0.41805,0.00014,30.29147]
[1776445349085,36.83,77853.38,16.7,0.41798,0.00014,30.29009]
[1776445351174,36.83,77853.17,16.7,0.41795,0.00014,30.28953]
[1776445351265,36.83,77853.17,16.7,0.41795,0.00014,30.28953]
[1776445351353,36.83,77853.17,16.7,0.41795,0.00014,30.28953]
[1776445351391,36.83,77853.17,16.7,0.41795,0.00014,30.28953]
[1776445351574,36.83,77850.8,16.7,0.41761,0.00014,30.28033]
[1776445352177,36.83,77850.8,16.7,0.41761,0.00014,30.28033]
[1776445352226,36.82,77842.84,16.7,0.41652,0.00014,30.25951]
[1776445354624,36.82,77842.8,16.7,0.41651,0.00014,30.2593]
[1776445360163,36.81,77839.6,16.7,0.41605,0.00014,30.25056]
[1776445363168,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363231,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363272,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363361,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363464,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363526,36.81,77839.71,16.7,0.41606,0.00014,30.25074]
[1776445363563,36.81,77845.37,16.7,0.41683,0.00014,30.26558]
[1776445364479,36.81,77845.37,16.7,0.41683,0.00014,30.26558]
[1776445364526,36.81,77854.82,16.7,0.41813,0.00014,30.29016]
[1776445365175,36.81,77854.82,16.7,0.41813,0.00014,30.29016]
[1776445365795,36.81,77858.7,16.7,0.41866,0.00014,30.30015]
[1776445366432,36.81,77858.7,16.7,0.41866,0.00014,30.30015]
[1776445366507,36.81,77872.98,16.7,0.42061,0.00014,30.33647]
[1776445366961,36.81,77872.98,16.7,0.42061,0.00014,30.33647]
[1776445367215,36.81,77882.63,16.7,0.42193,0.00014,30.3606]
[1776445369057,36.81,77885.01,16.7,0.42226,0.00014,30.36649]
[1776445373141,36.81,77883.67,16.7,0.42208,0.00014,30.36318]
[1776445374009,36.81,77885.27,16.7,0.42229,0.00014,30.36715]
[1776445374281,36.81,77885.27,16.7,0.42229,0.00014,30.36715]
[1776445376808,36.81,77888.75,16.7,0.42277,0.00014,30.37568]
[1776445379448,36.81,77889.65,16.7,0.42289,0.00014,30.37786]
[1776445380137,36.81,77891.42,16.7,0.42313,0.00014,30.38219]
[1776445380181,36.81,77891.42,16.7,0.42313,0.00014,30.38219]
[1776445380583,36.81,77891.42,16.7,0.42313,0.00014,30.38219]
[1776445380313,36.81,77901.33,16.7,0.42449,0.00014,30.40629]
[1776445381316,36.81,77913.89,16.7,0.42621,0.00014,30.43634]
[1776445384066,36.81,77919.97,16.7,0.42704,0.00014,30.45062]
[1776445385232,36.8,77920.42,16.7,0.4271,0.00014,30.45163]
[1776445385276,36.8,77920.42,16.7,0.4271,0.00014,30.45163]
[1776445385339,36.8,77920.42,16.7,0.4271,0.00014,30.45163]
[1776445385522,36.8,77920.42,16.7,0.4271,0.00014,30.45163]
[1776445385614,36.8,77923.77,16.7,0.42755,0.00014,30.45945]
[1776445385733,36.8,77923.77,16.7,0.42755,0.00014,30.45945]
[1776445390532,36.8,77923.59,16.7,0.42752,0.00014,30.45892]
[1776445390537,36.8,77923.59,16.7,0.42752,0.00014,30.45892]
[1776445390548,36.8,77923.65,16.7,0.42753,0.00014,30.45901]
[1776445391363,36.8,77923.65,16.7,0.42753,0.00014,30.45901]
[1776445391388,36.8,77934.56,16.7,0.42902,0.00014,30.48431]
[1776445393005,36.8,77937.2,16.7,0.42939,0.00014,30.49034]
[1776445393535,36.8,77937.2,16.7,0.42939,0.00014,30.49034]
[1776445393572,36.8,77945.23,16.7,0.43049,0.00014,30.5086]
[1776445393725,36.8,77945.23,16.7,0.43049,0.00014,30.5086]
[1776445393801,36.8,77945.23,16.7,0.43049,0.00014,30.5086]
[1776445393853,36.8,77945.23,16.7,0.43049,0.00014,30.5086]
[1776445394519,36.8,77945.23,16.7,0.43049,0.00014,30.5086]
[1776445394564,36.8,77953.3,16.7,0.4316,0.00014,30.52672]
[1776445395507,36.8,77953.3,16.7,0.4316,0.00014,30.52672]
[1776445395762,36.8,77957.12,16.7,0.43212,0.00014,30.5352]
[1776445396026,36.8,77957.12,16.7,0.43212,0.00014,30.5352]
[1776445396610,36.8,77957.12,16.7,0.43212,0.00014,30.5352]
[1776445397432,36.8,77949.8,16.7,0.43112,0.00014,30.51887]
[1776445398430,36.8,77949.8,16.7,0.43112,0.00014,30.51887]
[1776445398439,36.8,77940.2,16.7,0.4298,0.00014,30.49717]
[1776445399597,36.8,77940.2,16.7,0.4298,0.00014,30.49717]
[1776445399445,36.8,77931.76,16.7,0.42864,0.00014,30.47782]
[1776445400453,36.8,77926.85,16.7,0.42796,0.00014,30.46643]
[1776445401786,36.8,77933.15,16.7,0.42883,0.00014,30.481]
[1776445402467,36.79,77935.14,16.7,0.4291,0.00014,30.48555]
[1776445407502,36.8,77936.38,16.7,0.42928,0.00014,30.48854]
[1776445408180,36.8,77936.38,16.7,0.42928,0.00014,30.48854]
[1776445408509,36.8,77934.02,16.7,0.42896,0.00014,30.48314]
[1776445413544,36.8,77931.76,16.7,0.42864,0.00014,30.47489]
[1776445418579,36.8,77932.85,16.7,0.42879,0.00014,30.47741]
[1776445423614,36.8,77932.98,16.7,0.42881,0.00014,30.47771]
[1776445425671,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425711,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425760,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425909,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425911,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425949,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445425957,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445426536,36.8,77931.52,16.7,0.4286,0.00014,30.47435]
[1776445426635,36.8,77916.4,16.7,0.42653,0.00014,30.439]
[1776445426771,36.8,77916.4,16.7,0.42653,0.00014,30.439]
[1776445426903,36.8,77916.4,16.7,0.42653,0.00014,30.439]
[1776445427005,36.8,77916.4,16.7,0.42653,0.00014,30.439]
[1776445428417,36.8,77912.79,16.7,0.42603,0.00014,30.43036]
[1776445428579,36.8,77912.79,16.7,0.42603,0.00014,30.43036]
[1776445429025,36.8,77908.25,16.7,0.4254,0.00014,30.41949]
[1776445430592,36.8,77906.67,16.7,0.42518,0.00014,30.41568]
[1776445431864,36.8,77906.58,16.7,0.42517,0.00014,30.41543]
[1776445435034,36.79,77906.79,16.7,0.42519,0.00014,30.41585]
[1776445435070,36.79,77906.79,16.7,0.42519,0.00014,30.41585]
[1776445436705,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438263,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438423,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438499,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438611,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438625,36.79,77917.85,16.7,0.4267,0.00014,30.44208]
[1776445438688,36.79,77921.84,16.7,0.42725,0.00014,30.45143]
[1776445438901,36.79,77929.01,16.7,0.42823,0.00014,30.46811]
[1776445444685,36.78,77927.35,16.7,0.42799,0.00014,30.46412]
[1776445446554,36.78,77925.72,16.7,0.42777,0.00014,30.4603]
[1776445447624,36.78,77923.3,16.7,0.42743,0.00014,30.4546]
[1776445447634,36.78,77923.3,16.7,0.42743,0.00014,30.4546]
[1776445447782,36.78,77928.39,16.7,0.42813,0.00014,30.46645]
[1776445449534,36.78,77928.39,16.7,0.42813,0.00014,30.46645]
[1776445450006,36.78,77927.81,16.7,0.42804,0.00014,30.46501]
[1776445450571,36.78,77927.81,16.7,0.42804,0.00014,30.46501]
[1776445450673,36.78,77927.81,16.7,0.42804,0.00014,30.46501]
[1776445450672,36.78,77919.98,16.7,0.42696,0.00014,30.44664]
[1776445451625,36.78,77919.98,16.7,0.42696,0.00014,30.44664]
[1776445451754,36.78,77915.51,16.7,0.42635,0.00014,30.43608]
[1776445456556,36.77,77910.76,16.7,0.42569,0.00014,30.42464]
[1776445457855,36.77,77923.66,16.7,0.42745,0.00014,30.45504]
[1776445462792,36.77,77922.78,16.7,0.42732,0.00014,30.45287]
[1776445463010,36.77,77922.78,16.7,0.42732,0.00014,30.45287]
[1776445463896,36.76,77914.7,16.7,0.42621,0.00014,30.43375]
[1776445468792,36.76,77916.31,16.7,0.42642,0.00014,30.43742]
[1776445473967,36.75,77917.28,16.7,0.42653,0.00014,30.43646]
[1776445474974,36.75,77925.46,16.7,0.42765,0.00014,30.45567]
[1776445475902,36.75,77925.46,16.7,0.42765,0.00014,30.45567]
[1776445475913,36.75,77925.46,16.7,0.42765,0.00014,30.45567]
[1776445476034,36.75,77925.46,16.7,0.42765,0.00014,30.45567]
[1776445478863,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445478883,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445478923,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445478947,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445478959,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445479000,36.75,77933.47,16.7,0.42875,0.00014,30.47423]
[1776445479129,36.75,77934.72,16.7,0.42892,0.00014,30.47711]
[1776445484057,36.75,77936.83,16.7,0.42922,0.00014,30.48207]
[1776445485494,36.76,77937.73,16.7,0.42935,0.00014,30.48417]
[1776445486435,36.76,77938.01,16.7,0.42939,0.00014,30.48484]
[1776445486461,36.76,77935.5,16.7,0.42904,0.00014,30.4791]
[1776445488285,36.76,77930.98,16.7,0.42842,0.00014,30.46867]
[1776445488296,36.76,77930.98,16.7,0.42842,0.00014,30.46867]
[1776445488352,36.76,77930.11,16.7,0.4283,0.00014,30.46666]
[1776445489073,36.76,77920.58,16.7,0.42699,0.00014,30.44435]
[1776445493353,36.75,77919.53,16.7,0.42684,0.00014,30.4418]
[1776445494735,36.75,77919.3,16.7,0.42681,0.00014,30.4412]
[1776445496337,36.75,77919.3,16.7,0.4268,0.00014,30.44116]
[1776445496474,36.75,77919.3,16.7,0.4268,0.00014,30.44116]
[1776445496556,36.75,77919.3,16.7,0.4268,0.00014,30.44116]
[1776445497005,36.75,77919.23,16.7,0.42679,0.00014,30.44095]
[1776445500619,36.75,77914.63,16.7,0.42615,0.00014,30.42995]
[1776445502642,36.74,77907.9,16.7,0.42522,0.00014,30.41379]
[1776445503565,36.74,77906.08,16.7,0.42497,0.00014,30.40936]
[1776445503960,36.74,77905.97,16.7,0.42495,0.00014,30.40909]
[1776445504902,36.74,77899.68,16.7,0.42408,0.00014,30.39385]
[1776445507763,36.74,77902.37,16.7,0.42445,0.00014,30.40032]
[1776445507826,36.74,77902.37,16.7,0.42445,0.00014,30.40032]
[1776445508860,36.74,77896.84,16.7,0.42369,0.00014,30.3869]
[1776445508907,36.74,77896.84,16.7,0.42369,0.00014,30.3869]
[1776445509017,36.74,77896.84,16.7,0.42369,0.00014,30.3869]
[1776445509256,36.74,77896.84,16.7,0.42369,0.00014,30.3869]
[1776445515257,36.74,77899.01,16.7,0.42398,0.00014,30.39207]
[1776445516365,36.74,77899.01,16.7,0.42398,0.00014,30.39207]
[1776445517369,36.74,77898.97,16.7,0.42398,0.00014,30.39195]
[1776445521406,36.74,77894.94,16.7,0.42342,0.00014,30.38208]
[1776445521883,36.74,77895.0,16.7,0.42343,0.00014,30.38221]
[1776445523385,36.74,77894.98,16.7,0.42342,0.00014,30.38215]
[1776445527805,36.74,77895.07,16.7,0.42343,0.00014,30.38234]
[1776445529317,36.74,77894.72,16.7,0.42339,0.00014,30.38149]
[1776445529667,36.74,77894.72,16.7,0.42339,0.00014,30.38149]
[1776445530281,36.73,77894.59,16.7,0.42337,0.00014,30.38115]
[1776445530317,36.73,77894.59,16.7,0.42337,0.00014,30.38115]
[1776445530469,36.73,77894.59,16.7,0.42337,0.00014,30.38115]
[1776445530747,36.73,77894.59,16.7,0.42337,0.00014,30.38115]
[1776445530918,36.73,77894.83,16.7,0.4234,0.00014,30.38173]
[1776445530932,36.73,77894.83,16.7,0.4234,0.00014,30.38173]
[1776445531121,36.73,77894.83,16.7,0.4234,0.00014,30.38173]
[1776445531305,36.73,77894.83,16.7,0.4234,0.00014,30.38173]
[1776445531314,36.73,77894.83,16.7,0.4234,0.00014,30.38173]
[1776445531369,36.73,77877.29,16.7,0.42098,0.00014,30.33516]
[1776445533383,36.73,77870.4,16.7,0.42004,0.00014,30.31779]
[1776445535372,36.74,77869.11,16.7,0.41986,0.00014,30.31452]
[1776445535409,36.74,77869.83,16.7,0.41996,0.00014,30.31637]
[1776445537915,36.74,77868.26,16.7,0.41974,0.00014,30.31236]
[1776445543543,36.74,77861.0,16.7,0.41875,0.00014,30.29381]
[1776445543546,36.74,77861.0,16.7,0.41875,0.00014,30.29381]
[1776445543644,36.74,77860.75,16.7,0.41872,0.00014,30.29317]
[1776445544198,36.74,77860.75,16.7,0.41872,0.00014,30.29317]
[1776445544474,36.74,77861.29,16.7,0.41879,0.00014,30.29456]
[1776445549509,36.74,77861.67,16.7,0.41884,0.00014,30.29558]
[1776445554543,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555279,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555298,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555301,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555369,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555683,36.74,77864.5,16.7,0.41924,0.00014,30.30288]
[1776445555784,36.74,77871.19,16.7,0.42016,0.00014,30.31994]
[1776445559201,36.74,77874.01,16.7,0.42054,0.00014,30.3271]
[1776445560044,36.74,77873.06,16.7,0.42041,0.00014,30.32471]
[1776445560586,36.74,77883.08,16.7,0.42179,0.00014,30.34986]
[1776445564648,36.74,77879.11,16.7,0.42125,0.00014,30.33996]
[1776445566629,36.74,77868.43,16.7,0.41978,0.00014,30.31303]
[1776445567311,36.74,77868.43,16.7,0.41978,0.00014,30.31303]
[1776445567768,36.74,77868.43,16.7,0.41978,0.00014,30.31303]
[1776445576907,36.75,77863.61,16.7,0.41913,0.00014,30.30094]
[1776445577167,36.75,77863.61,16.7,0.41913,0.00014,30.30094]
[1776445577266,36.75,77863.61,16.7,0.41913,0.00014,30.30094]
[1776445577707,36.75,77857.94,16.7,0.41836,0.00014,30.2864]
[1776445582742,36.75,77854.8,16.7,0.41793,0.00014,30.27837]
[1776445587950,36.75,77857.5,16.7,0.41831,0.00014,30.28542]
[1776445587958,36.75,77857.5,16.7,0.41831,0.00014,30.28542]
[1776445593539,36.75,77860.25,16.7,0.41868,0.00014,30.28951]
[1776445599206,36.75,77861.61,16.7,0.41887,0.00014,30.29307]
[1776445599239,36.75,77861.47,16.7,0.41885,0.00014,30.29272]
[1776445600071,36.75,77861.47,16.7,0.41885,0.00014,30.29272]
[1776445605903,36.75,77864.86,16.7,0.41932,0.00014,30.30142]
[1776445607201,36.75,77864.86,16.7,0.41932,0.00014,30.30142]
[1776445607923,36.75,77864.79,16.7,0.41931,0.00014,30.30124]
[1776445607966,36.76,77863.79,16.7,0.41917,0.00014,30.29871]
[1776445610990,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611164,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611607,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611733,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611894,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611964,36.75,77858.66,16.7,0.41847,0.00014,30.28549]
[1776445611828,36.75,77853.49,16.7,0.41776,0.00014,30.27211]
[1776445612510,36.75,77853.49,16.7,0.41776,0.00014,30.27211]
[1776445612514,36.75,77822.46,16.7,0.41351,0.00014,30.18982]
[1776445613059,36.75,77822.46,16.7,0.41351,0.00014,30.18982]
[1776445613169,36.75,77822.46,16.7,0.41351,0.00014,30.18982]
[1776445613461,36.75,77822.46,16.7,0.41351,0.00014,30.18982]
[1776445613486,36.75,77810.43,16.7,0.41186,0.00014,30.15703]
[1776445613938,36.75,77810.43,16.7,0.41186,0.00014,30.15703]
[1776445614227,36.75,77810.43,16.7,0.41186,0.00014,30.15703]
[1776445614806,36.75,77810.43,16.7,0.41186,0.00014,30.15703]
[1776445616523,36.75,77809.95,16.7,0.41179,0.00014,30.15567]
[1776445616588,36.75,77809.95,16.7,0.41179,0.00014,30.15567]
[1776445619916,36.75,77809.45,16.7,0.41172,0.00014,30.15421]
[1776445623006,36.75,77809.72,16.7,0.41175,0.00014,30.15489]
[1776445626087,36.75,77812.73,16.7,0.41216,0.00014,30.16309]
[1776445626318,36.75,77812.73,16.7,0.41216,0.00014,30.16309]
[1776445627433,36.75,77813.55,16.7,0.41227,0.00014,30.16531]
[1776445628041,36.75,77813.14,16.7,0.41221,0.00014,30.16417]
[1776445630098,36.74,77806.49,16.7,0.4113,0.00014,30.14585]
[1776445630705,36.74,77806.49,16.7,0.4113,0.00014,30.14585]
[1776445631541,36.74,77806.18,16.7,0.41126,0.00014,30.14498]
[1776445634033,36.74,77805.14,16.7,0.41112,0.00014,30.14207]
[1776445636114,36.74,77803.52,16.7,0.41089,0.00014,30.13756]
[1776445637006,36.74,77804.29,16.7,0.411,0.00014,30.13968]
[1776445642751,36.74,77808.45,16.7,0.41156,0.00014,30.15109]
[1776445642988,36.74,77808.15,16.7,0.41152,0.00014,30.15023]
[1776445643442,36.74,77808.15,16.7,0.41152,0.00014,30.15023]
[1776445643865,36.74,77808.15,16.7,0.41152,0.00014,30.15023]
[1776445649532,36.74,77803.17,16.7,0.41083,0.00014,30.13641]
[1776445650565,36.74,77803.34,16.7,0.41086,0.00014,30.13687]
[1776445651377,36.74,77802.78,16.7,0.41078,0.00014,30.13531]
[1776445651822,36.74,77802.78,16.7,0.41078,0.00014,30.13531]
[1776445654641,36.74,77801.25,16.7,0.41056,0.00014,30.12798]
[1776445657217,36.74,77801.57,16.7,0.4106,0.00014,30.12884]
[1776445657338,36.74,77801.57,16.7,0.4106,0.00014,30.12884]
[1776445657813,36.74,77801.57,16.7,0.4106,0.00014,30.12884]
[1776445658035,36.74,77804.08,16.7,0.41095,0.00014,30.1358]
[1776445658355,36.74,77817.92,16.7,0.41284,0.00014,30.1738]
[1776445659702,36.74,77817.92,16.7,0.41284,0.00014,30.1738]
[1776445660019,36.74,77822.12,16.7,0.41341,0.00014,30.18518]
[1776445660075,36.74,77822.12,16.7,0.41341,0.00014,30.18518]
[1776445661195,36.74,77819.14,16.7,0.413,0.00014,30.17706]
[1776445661435,36.74,77808.47,16.7,0.41154,0.00014,30.14785]
[1776445667787,36.73,77809.58,16.7,0.41169,0.00014,30.15083]
[1776445670220,36.73,77808.06,16.7,0.41148,0.00014,30.14659]
[1776445672770,36.73,77802.56,16.7,0.41072,0.00014,30.13135]
[1776445675237,36.73,77797.85,16.7,0.41008,0.00014,30.11821]
[1776445675291,36.73,77797.85,16.7,0.41008,0.00014,30.11821]
[1776445680442,36.73,77790.07,16.7,0.40902,0.00014,30.0964]
[1776445680499,36.73,77790.07,16.7,0.40902,0.00014,30.0964]
[1776445680724,36.73,77790.07,16.7,0.40902,0.00014,30.0964]
[1776445680778,36.73,77790.07,16.7,0.40902,0.00014,30.0964]
[1776445681000,36.73,77789.26,16.7,0.40891,0.00014,30.09413]
[1776445681253,36.73,77789.26,16.7,0.40891,0.00014,30.09413]
[1776445681446,36.73,77778.24,16.7,0.40741,0.00014,30.06282]
[1776445684160,36.73,77772.71,16.7,0.40665,0.00014,30.04701]
[1776445685513,36.74,77772.86,16.7,0.40668,0.00014,30.04747]
[1776445686556,36.74,77773.48,16.7,0.40676,0.00014,30.04929]
[1776445686862,36.74,77773.48,16.7,0.40676,0.00014,30.04929]
[1776445687492,36.74,77786.19,16.7,0.4085,0.00014,30.08565]
[1776445688620,36.74,77786.19,16.7,0.4085,0.00014,30.08565]
[1776445691429,36.74,77781.1,16.7,0.40781,0.00014,30.07123]
[1776445691520,36.74,77778.28,16.7,0.40742,0.00014,30.06319]
[1776445692201,36.74,77778.28,16.7,0.40742,0.00014,30.06319]
[1776445692235,36.74,77778.28,16.7,0.40742,0.00014,30.06319]
[1776445693534,36.74,77762.21,16.7,0.40523,0.00014,30.01676]
[1776445695958,36.74,77762.59,16.7,0.40529,0.00014,30.01789]
[1776445695964,36.74,77762.59,16.7,0.40529,0.00014,30.01789]
[1776445696031,36.74,77762.59,16.7,0.40529,0.00014,30.01789]
[1776445696117,36.74,77762.59,16.7,0.40529,0.00014,30.01789]
[1776445696586,36.74,77762.59,16.7,0.40529,0.00014,30.01789]
[1776445696665,36.74,77757.18,16.7,0.40455,0.00014,30.00207]
[1776445698169,36.74,77757.15,16.7,0.40454,0.00014,30.00192]
[1776445700946,36.74,77756.43,16.7,0.40444,0.00014,29.9997]
[1776445701132,36.73,77753.65,16.7,0.40406,0.00014,29.99147]
[1776445701201,36.73,77753.65,16.7,0.40406,0.00014,29.99147]
[1776445701596,36.73,77745.39,16.7,0.40293,0.00014,29.96696]
[1776445703203,36.73,77745.28,16.7,0.40291,0.00014,29.96659]
[1776445707875,36.73,77746.43,16.7,0.40306,0.00014,29.96984]
[1776445716095,36.72,77741.92,16.7,0.40241,0.00014,29.95288]
[1776445723005,36.72,77737.33,16.7,0.40177,0.00014,29.93876]
[1776445723052,36.72,77737.33,16.7,0.40177,0.00014,29.93876]
[1776445728785,36.71,77737.34,16.7,0.40175,0.00014,29.93845]
[1776445729660,36.71,77737.34,16.7,0.40175,0.00014,29.93845]
[1776445729986,36.71,77737.34,16.7,0.40175,0.00014,29.93845]
[1776445730028,36.71,77737.34,16.7,0.40175,0.00014,29.93845]
[1776445729808,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730116,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730179,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730418,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730611,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730970,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445730989,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445731105,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445731281,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445731430,36.71,77719.07,16.7,0.39926,0.00014,29.88289]
[1776445731484,36.71,77712.82,16.7,0.39841,0.00014,29.86358]
[1776445731669,36.71,77712.82,16.7,0.39841,0.00014,29.86358]
[1776445731897,36.71,77712.82,16.7,0.39841,0.00014,29.86358]
[1776445731940,36.71,77695.59,16.7,0.39607,0.00014,29.80981]
[1776445732507,36.71,77695.59,16.7,0.39607,0.00014,29.80981]
[1776445732635,36.71,77695.59,16.7,0.39607,0.00014,29.80981]
[1776445732818,36.71,77640.18,16.7,0.38857,0.00014,29.63005]
[1776445733498,36.71,77640.18,16.7,0.38857,0.00014,29.63005]
[1776445733964,36.71,77592.87,16.7,0.38219,0.00013,29.46841]
[1776445734800,36.71,77592.87,16.7,0.38219,0.00013,29.46841]
[1776445734921,36.71,77592.87,16.7,0.38219,0.00013,29.46841]
[1776445735063,36.71,77592.87,16.7,0.38219,0.00013,29.46841]
[1776445734964,36.71,77610.27,16.7,0.38454,0.00013,29.52892]
[1776445735165,36.71,77610.27,16.7,0.38454,0.00013,29.52892]
[1776445735507,36.71,77610.27,16.7,0.38454,0.00013,29.52892]
[1776445735584,36.71,77610.27,16.7,0.38454,0.00013,29.52892]
[1776445736060,36.71,77610.27,16.7,0.38454,0.00013,29.52892]
[1776445735850,36.72,77625.1,16.7,0.38659,0.00013,29.58061]
[1776445736428,36.72,77625.1,16.7,0.38659,0.00013,29.58061]
[1776445736671,36.72,77625.1,16.7,0.38659,0.00013,29.58061]
[1776445736949,36.72,77625.1,16.7,0.38659,0.00013,29.58061]
[1776445737185,36.72,77621.09,16.7,0.38604,0.00013,29.56673]
[1776445737405,36.72,77621.09,16.7,0.38604,0.00013,29.56673]
[1776445737689,36.72,77621.09,16.7,0.38604,0.00013,29.56673]
[1776445737972,36.72,77621.09,16.7,0.38604,0.00013,29.56673]
[1776445738007,36.72,77621.09,16.7,0.38604,0.00013,29.56673]
[1776445737888,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738380,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738525,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738632,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738655,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738802,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738810,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738983,36.72,77614.04,16.7,0.38509,0.00013,29.54269]
[1776445738877,36.72,77604.5,16.7,0.3838,0.00013,29.50987]
[1776445739420,36.72,77604.5,16.7,0.3838,0.00013,29.50987]
[1776445739440,36.72,77604.5,16.7,0.3838,0.00013,29.50987]
[1776445739761,36.72,77604.5,16.7,0.3838,0.00013,29.50987]
[1776445739885,36.72,77615.29,16.7,0.38525,0.00013,29.54688]
[1776445740259,36.72,77615.29,16.7,0.38525,0.00013,29.54688]
[1776445740386,36.72,77615.29,16.7,0.38525,0.00013,29.54688]
[1776445740449,36.72,77615.29,16.7,0.38525,0.00013,29.54688]
[1776445740759,36.72,77615.29,16.7,0.38525,0.00013,29.54688]
[1776445740893,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445741434,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445741443,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445741747,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445742029,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445742156,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445742170,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445742170,36.72,77634.32,16.7,0.38782,0.00013,29.61132]
[1776445741902,36.71,77644.38,16.7,0.38916,0.00014,29.64453]
[1776445742240,36.71,77644.38,16.7,0.38916,0.00014,29.64453]
[1776445742486,36.71,77644.38,16.7,0.38916,0.00014,29.64453]
[1776445742782,36.71,77644.38,16.7,0.38916,0.00014,29.64453]
[1776445742921,36.71,77635.46,16.7,0.38795,0.00013,29.61469]
[1776445743248,36.71,77635.46,16.7,0.38795,0.00013,29.61469]
[1776445743768,36.71,77635.46,16.7,0.38795,0.00013,29.61469]
[1776445744250,36.71,77632.89,16.7,0.38761,0.00013,29.60608]
[1776445744421,36.71,77632.89,16.7,0.38761,0.00013,29.60608]
[1776445744753,36.71,77632.89,16.7,0.38761,0.00013,29.60608]
[1776445744866,36.71,77632.89,16.7,0.38761,0.00013,29.60608]
[1776445744930,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745135,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745269,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745360,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745397,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745614,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745633,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445745754,36.71,77625.0,16.7,0.38654,0.00013,29.57943]
[1776445746264,36.71,77620.06,16.7,0.38587,0.00013,29.5626]
[1776445746546,36.71,77620.06,16.7,0.38587,0.00013,29.5626]
[1776445746766,36.71,77620.06,16.7,0.38587,0.00013,29.5626]
[1776445746935,36.71,77620.06,16.7,0.38587,0.00013,29.5626]
[1776445747007,36.71,77620.06,16.7,0.38587,0.00013,29.5626]
[1776445747380,36.71,77617.73,16.7,0.38555,0.00013,29.5546]
[1776445747658,36.71,77617.73,16.7,0.38555,0.00013,29.5546]
[1776445747760,36.71,77617.73,16.7,0.38555,0.00013,29.5546]
[1776445747775,36.71,77617.73,16.7,0.38555,0.00013,29.5546]
[1776445748161,36.71,77618.62,16.7,0.38567,0.00013,29.55759]
[1776445748326,36.71,77618.62,16.7,0.38567,0.00013,29.55759]
[1776445748957,36.71,77630.72,16.7,0.3873,0.00013,29.59854]
[1776445749372,36.71,77630.72,16.7,0.3873,0.00013,29.59854]
[1776445749516,36.71,77630.72,16.7,0.3873,0.00013,29.59854]
[1776445750246,36.71,77632.25,16.7,0.3875,0.00013,29.60361]
[1776445750806,36.71,77632.25,16.7,0.3875,0.00013,29.60361]
[1776445750972,36.71,77632.24,16.7,0.3875,0.00013,29.6035]
[1776445752895,36.71,77632.65,16.7,0.38755,0.00013,29.60484]
[1776445754303,36.71,77629.8,16.7,0.38716,0.00013,29.59515]
[1776445754357,36.71,77629.8,16.7,0.38716,0.00013,29.59515]
[1776445754516,36.71,77629.8,16.7,0.38716,0.00013,29.59515]
[1776445755000,36.71,77614.0,16.7,0.38503,0.00013,29.54139]
[1776445756505,36.71,77611.89,16.7,0.38474,0.00013,29.53411]
[1776445756592,36.71,77611.89,16.7,0.38474,0.00013,29.53411]
[1776445756599,36.71,77611.89,16.7,0.38474,0.00013,29.53411]
[1776445757022,36.7,77622.15,16.7,0.38611,0.00013,29.56878]
[1776445758417,36.7,77625.75,16.7,0.38659,0.00013,29.58094]
[1776445758639,36.7,77625.75,16.7,0.38659,0.00013,29.58094]
[1776445759637,36.7,77625.75,16.7,0.38659,0.00013,29.58088]
[1776445760007,36.7,77625.75,16.7,0.38659,0.00013,29.58088]
[1776445760014,36.7,77614.87,16.7,0.38512,0.00013,29.54379]
[1776445760042,36.7,77605.38,16.7,0.38384,0.00013,29.51116]
[1776445761307,36.7,77605.38,16.7,0.38384,0.00013,29.51116]
[1776445762698,36.7,77604.84,16.7,0.38377,0.00013,29.50927]
[1776445762737,36.7,77604.84,16.7,0.38377,0.00013,29.50927]
[1776445762918,36.7,77604.84,16.7,0.38377,0.00013,29.50927]
[1776445763064,36.7,77620.49,16.7,0.38588,0.00013,29.5629]
[1776445764744,36.7,77620.49,16.7,0.38588,0.00013,29.5629]
[1776445766085,36.7,77635.48,16.7,0.38789,0.00014,29.61338]
[1776445768584,36.69,77629.78,16.7,0.38712,0.00013,29.59412]
[1776445774099,36.68,77632.92,16.7,0.38748,0.00014,29.60058]
[1776445776502,36.68,77622.89,16.7,0.38612,0.00013,29.56645]
[1776445777082,36.68,77619.87,16.7,0.38571,0.00013,29.55617]
[1776445777275,36.68,77619.87,16.7,0.38571,0.00013,29.55617]
[1776445777524,36.68,77619.87,16.7,0.38571,0.00013,29.55617]
[1776445777815,36.68,77619.87,16.7,0.38571,0.00013,29.55617]
[1776445777934,36.68,77619.87,16.7,0.38571,0.00013,29.55617]
[1776445778060,36.68,77616.27,16.7,0.38523,0.00013,29.54382]
[1776445778485,36.68,77598.39,16.7,0.38281,0.00013,29.48205]
[1776445779602,36.68,77598.39,16.7,0.38281,0.00013,29.48205]
[1776445779671,36.68,77594.08,16.7,0.38223,0.00013,29.46701]
[1776445780216,36.68,77594.08,16.7,0.38223,0.00013,29.46701]
[1776445780270,36.68,77594.08,16.7,0.38223,0.00013,29.46701]
[1776445780669,36.68,77594.08,16.7,0.38223,0.00013,29.46701]
[1776445780797,36.68,77594.08,16.7,0.38223,0.00013,29.46701]
[1776445781829,36.68,77602.07,16.7,0.38331,0.00013,29.49482]
[1776445783289,36.68,77595.74,16.7,0.38246,0.00013,29.47279]
[1776445783593,36.68,77595.74,16.7,0.38246,0.00013,29.47279]
[1776445786013,36.68,77594.16,16.7,0.38224,0.00013,29.46726]
[1776445786019,36.68,77594.16,16.7,0.38224,0.00013,29.46726]
[1776445787232,36.67,77605.28,16.7,0.38374,0.00013,29.50582]
[1776445790282,36.67,77600.46,16.7,0.38308,0.00013,29.48886]
[1776445790302,36.67,77600.46,16.7,0.38308,0.00013,29.48886]
[1776445791181,36.67,77600.97,16.7,0.38314,0.00013,29.49049]
[1776445791876,36.67,77600.97,16.7,0.38314,0.00013,29.49049]
[1776445792314,36.67,77598.1,16.7,0.38275,0.00013,29.48048]
[1776445792424,36.67,77598.1,16.7,0.38275,0.00013,29.48048]
[1776445792605,36.67,77598.1,16.7,0.38275,0.00013,29.48048]
[1776445792694,36.67,77598.1,16.7,0.38275,0.00013,29.48048]
[1776445793041,36.67,77598.1,16.7,0.38275,0.00013,29.48048]
[1776445792882,36.67,77608.94,16.7,0.38421,0.00013,29.51802]
[1776445793201,36.67,77608.94,16.7,0.38421,0.00013,29.51802]
[1776445793273,36.67,77625.77,16.7,0.38648,0.00014,29.57558]
[1776445794559,36.67,77625.77,16.7,0.38648,0.00014,29.57558]
[1776445795072,36.67,77625.77,16.7,0.38648,0.00014,29.57558]
[1776445795189,36.67,77627.86,16.7,0.38676,0.00014,29.5826]
[1776445795734,36.67,77627.86,16.7,0.38676,0.00014,29.5826]
[1776445796135,36.67,77620.11,16.7,0.38571,0.00013,29.55614]
[1776445800041,36.67,77624.44,16.7,0.38629,0.00014,29.57076]
[1776445800052,36.67,77624.44,16.7,0.38629,0.00014,29.57076]
[1776445800168,36.66,77625.6,16.7,0.38644,0.00014,29.57463]
[1776445800218,36.66,77625.6,16.7,0.38644,0.00014,29.57463]
[1776445803675,36.66,77634.42,16.7,0.38762,0.00014,29.60421]
[1776445803712,36.66,77634.42,16.7,0.38762,0.00014,29.60421]
[1776445803776,36.66,77634.42,16.7,0.38762,0.00014,29.60421]
[1776445804156,36.66,77634.42,16.7,0.38762,0.00014,29.60421]
[1776445804203,36.66,77628.99,16.7,0.38688,0.00014,29.58574]
[1776445804236,36.66,77628.99,16.7,0.38688,0.00014,29.58574]
[1776445804514,36.66,77628.99,16.7,0.38688,0.00014,29.58574]
[1776445804955,36.66,77602.67,16.7,0.38333,0.00013,29.49554]
[1776445807030,36.66,77608.79,16.7,0.38416,0.00013,29.51671]
[1776445807727,36.66,77612.59,16.7,0.38467,0.00013,29.52977]
[1776445807798,36.66,77612.59,16.7,0.38467,0.00013,29.52977]
[1776445809174,36.66,77614.5,16.7,0.38492,0.00013,29.53625]
[1776445809181,36.66,77614.5,16.7,0.38492,0.00013,29.53625]
[1776445809266,36.66,77614.5,16.7,0.38492,0.00013,29.53625]
[1776445809297,36.66,77614.5,16.7,0.38492,0.00013,29.53625]
[1776445810457,36.66,77618.34,16.7,0.38544,0.00013,29.54936]
[1776445811007,36.66,77618.34,16.7,0.38544,0.00013,29.54936]
[1776445811133,36.66,77624.98,16.7,0.38633,0.00014,29.57193]
[1776445811404,36.66,77612.49,16.7,0.38464,0.00013,29.52919]
[1776445812925,36.66,77612.49,16.7,0.38464,0.00013,29.52919]
[1776445812968,36.66,77612.49,16.7,0.38464,0.00013,29.52919]
[1776445813419,36.65,77620.94,16.7,0.38578,0.00014,29.55805]
[1776445814591,36.65,77620.94,16.7,0.38578,0.00014,29.55805]
[1776445814774,36.65,77620.94,16.7,0.38578,0.00014,29.55805]
[1776445814849,36.65,77620.94,16.7,0.38578,0.00014,29.55805]
[1776445816867,36.65,77630.31,16.7,0.38704,0.00014,29.58975]
[1776445820865,36.65,77630.34,16.7,0.38703,0.00014,29.58954]
[1776445822468,36.65,77633.22,16.7,0.38741,0.00014,29.59912]
[1776445822836,36.65,77633.22,16.7,0.38741,0.00014,29.59912]
[1776445823418,36.65,77625.6,16.7,0.38638,0.00014,29.57321]
[1776445823737,36.65,77625.6,16.7,0.38638,0.00014,29.57321]
[1776445826830,36.64,77613.92,16.7,0.3848,0.00013,29.53323]
[1776445827007,36.64,77613.92,16.7,0.3848,0.00013,29.53323]
[1776445827228,36.64,77610.95,16.7,0.38439,0.00013,29.52294]
[1776445827288,36.64,77610.95,16.7,0.38439,0.00013,29.52294]
[1776445827432,36.64,77610.95,16.7,0.38439,0.00013,29.52294]
[1776445828029,36.64,77610.95,16.7,0.38439,0.00013,29.52294]
[1776445828092,36.64,77595.83,16.7,0.38235,0.00013,29.47046]
[1776445828733,36.64,77595.83,16.7,0.38235,0.00013,29.47046]
[1776445828961,36.64,77595.83,16.7,0.38235,0.00013,29.47046]
[1776445829648,36.64,77588.78,16.7,0.3814,0.00013,29.44575]
[1776445829688,36.64,77588.78,16.7,0.3814,0.00013,29.44575]
[1776445829692,36.64,77588.78,16.7,0.3814,0.00013,29.44575]
[1776445829804,36.64,77588.78,16.7,0.3814,0.00013,29.44575]
[1776445830032,36.64,77588.78,16.7,0.3814,0.00013,29.44575]
[1776445830114,36.64,77584.33,16.7,0.38081,0.00013,29.43007]
[1776445830668,36.64,77570.91,16.7,0.379,0.00013,29.38235]
[1776445831131,36.64,77570.91,16.7,0.379,0.00013,29.38235]
[1776445831330,36.64,77570.91,16.7,0.379,0.00013,29.38235]
[1776445831452,36.64,77570.91,16.7,0.379,0.00013,29.38235]
[1776445831677,36.64,77574.99,16.7,0.37953,0.00013,29.39371]
[1776445833945,36.64,77579.2,16.7,0.3801,0.00013,29.40874]
[1776445834005,36.64,77579.2,16.7,0.3801,0.00013,29.40874]
[1776445834567,36.64,77588.3,16.7,0.38133,0.00013,29.44099]
[1776445836408,36.64,77590.74,16.7,0.38166,0.00013,29.4496]
[1776445837477,36.64,77590.51,16.7,0.38163,0.00013,29.44879]
[1776445838189,36.64,77587.05,16.7,0.38116,0.00013,29.43662]
[1776445838886,36.64,77587.05,16.7,0.38116,0.00013,29.43662]
[1776445839892,36.64,77588.26,16.7,0.38133,0.00013,29.44091]
[1776445840020,36.64,77588.26,16.7,0.38133,0.00013,29.44091]
[1776445841032,36.65,77583.64,16.7,0.38071,0.00013,29.42462]
[1776445840982,36.65,77599.25,16.7,0.38281,0.00013,29.47943]
[1776445841810,36.65,77599.25,16.7,0.38281,0.00013,29.47943]
[1776445841819,36.65,77599.25,16.7,0.38281,0.00013,29.47943]
[1776445845219,36.64,77606.4,16.7,0.38377,0.00013,29.50422]
[1776445845649,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846281,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846334,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846462,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846507,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846530,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846687,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445846772,36.64,77596.41,16.7,0.38242,0.00013,29.46948]
[1776445847663,36.64,77606.96,16.7,0.38385,0.00013,29.50612]
[1776445850463,36.64,77607.82,16.7,0.38396,0.00013,29.50907]
[1776445850684,36.64,77597.17,16.7,0.38252,0.00013,29.47204]
[1776445851162,36.64,77597.17,16.7,0.38252,0.00013,29.47204]
[1776445851474,36.64,77597.17,16.7,0.38252,0.00013,29.47204]
[1776445851509,36.64,77597.17,16.7,0.38252,0.00013,29.47204]
[1776445851827,36.64,77597.17,16.7,0.38252,0.00013,29.47204]
[1776445851831,36.64,77588.81,16.7,0.38139,0.00013,29.4427]
[1776445852155,36.64,77588.81,16.7,0.38139,0.00013,29.4427]
[1776445852557,36.64,77588.81,16.7,0.38139,0.00013,29.4427]
[1776445852853,36.64,77588.81,16.7,0.38139,0.00013,29.4427]
[1776445852920,36.64,77578.16,16.7,0.37996,0.00013,29.40504]
[1776445854519,36.64,77577.64,16.7,0.37989,0.00013,29.4032]
[1776445855667,36.64,77576.34,16.7,0.37972,0.00013,29.3986]
[1776445856629,36.64,77577.11,16.7,0.37982,0.00013,29.40138]
[1776445856878,36.64,77577.11,16.7,0.37982,0.00013,29.40138]
[1776445857105,36.64,77577.11,16.7,0.37982,0.00013,29.40138]
[1776445857181,36.64,77584.96,16.7,0.38088,0.00013,29.42928]
[1776445857571,36.64,77584.96,16.7,0.38088,0.00013,29.42928]
[1776445857586,36.64,77584.96,16.7,0.38088,0.00013,29.42928]
[1776445857607,36.64,77584.96,16.7,0.38088,0.00013,29.42928]
[1776445857734,36.64,77584.96,16.7,0.38088,0.00013,29.42928]
[1776445857736,36.64,77569.07,16.7,0.37875,0.00013,29.37274]
[1776445858172,36.64,77569.07,16.7,0.37875,0.00013,29.37274]
[1776445858258,36.64,77569.07,16.7,0.37875,0.00013,29.37274]
[1776445858744,36.65,77557.58,16.7,0.3772,0.00013,29.33137]
[1776445860980,36.64,77556.21,16.7,0.37701,0.00013,29.32623]
[1776445861082,36.64,77561.23,16.7,0.37767,0.00013,29.3441]
[1776445861428,36.64,77561.23,16.7,0.37767,0.00013,29.3441]
[1776445861564,36.64,77561.23,16.7,0.37767,0.00013,29.3441]
[1776445861765,36.64,77559.58,16.7,0.37745,0.00013,29.33813]
[1776445862272,36.64,77559.58,16.7,0.37745,0.00013,29.33813]
[1776445862349,36.64,77559.58,16.7,0.37745,0.00013,29.33813]
[1776445863122,36.64,77559.58,16.7,0.37745,0.00013,29.33813]
[1776445864190,36.64,77555.9,16.7,0.37695,0.00013,29.32465]
[1776445864605,36.63,77556.11,16.7,0.37697,0.00013,29.32511]
[1776445864788,36.63,77544.74,16.7,0.37544,0.00013,29.28365]
[1776445867026,36.63,77541.18,16.7,0.37495,0.00013,29.27031]
[1776445867103,36.63,77541.18,16.7,0.37495,0.00013,29.27031]
[1776445867186,36.63,77544.04,16.7,0.37533,0.00013,29.2807]
[1776445870525,36.63,77541.77,16.7,0.37501,0.00013,29.272]
[1776445871661,36.63,77539.4,16.7,0.37469,0.00013,29.26328]
[1776445875991,36.62,77544.12,16.7,0.37531,0.00013,29.28018]
[1776445876126,36.62,77544.12,16.7,0.37531,0.00013,29.28018]
[1776445876144,36.62,77544.12,16.7,0.37531,0.00013,29.28018]
[1776445876194,36.62,77544.31,16.7,0.37532,0.00013,29.28061]
[1776445876830,36.62,77544.31,16.7,0.37532,0.00013,29.28061]
[1776445877055,36.62,77544.31,16.7,0.37532,0.00013,29.28061]
[1776445878471,36.62,77547.61,16.7,0.37576,0.00013,29.29244]
[1776445879307,36.61,77547.25,16.7,0.3757,0.00013,29.29099]
[1776445880352,36.61,77546.8,16.7,0.37564,0.00013,29.28921]
[1776445880786,36.61,77546.8,16.7,0.37564,0.00013,29.28921]
[1776445880898,36.61,77550.17,16.7,0.37609,0.00013,29.30152]
[1776445881326,36.61,77550.17,16.7,0.37609,0.00013,29.30152]
[1776445881376,36.61,77550.17,16.7,0.37609,0.00013,29.30152]
[1776445881658,36.61,77550.17,16.7,0.37609,0.00013,29.30152]
[1776445882118,36.61,77572.33,16.7,0.37907,0.00013,29.38163]
[1776445882939,36.61,77572.33,16.7,0.37907,0.00013,29.38163]
[1776445882941,36.61,77578.44,16.7,0.37989,0.00013,29.40347]
[1776445883852,36.61,77578.44,16.7,0.37989,0.00013,29.40347]
[1776445884131,36.61,77578.44,16.7,0.37989,0.00013,29.40347]
[1776445884332,36.61,77579.04,16.7,0.37997,0.00013,29.40559]
[1776445884371,36.61,77579.04,16.7,0.37997,0.00013,29.40559]
[1776445884570,36.61,77579.04,16.7,0.37997,0.00013,29.40559]
[1776445884774,36.61,77579.04,16.7,0.37997,0.00013,29.40559]
[1776445885009,36.61,77579.04,16.7,0.37997,0.00013,29.40559]
[1776445885106,36.61,77585.18,16.7,0.3808,0.00013,29.42739]
[1776445885236,36.61,77585.18,16.7,0.3808,0.00013,29.42739]
[1776445885460,36.61,77585.18,16.7,0.3808,0.00013,29.42739]
[1776445885669,36.61,77585.18,16.7,0.3808,0.00013,29.42739]
[1776445886170,36.61,77585.18,16.7,0.3808,0.00013,29.42739]
[1776445886205,36.61,77596.58,16.7,0.38234,0.00013,29.46751]
[1776445888186,36.61,77601.8,16.7,0.38304,0.00013,29.48572]
[1776445888199,36.61,77601.8,16.7,0.38304,0.00013,29.48572]
[1776445889019,36.61,77601.4,16.7,0.38299,0.00013,29.48431]
[1776445889646,36.61,77595.29,16.7,0.38216,0.00013,29.46295]
[1776445889819,36.61,77595.29,16.7,0.38216,0.00013,29.46295]
[1776445889923,36.61,77595.29,16.7,0.38216,0.00013,29.46295]
[1776445889935,36.61,77595.29,16.7,0.38216,0.00013,29.46295]
[1776445890179,36.61,77595.29,16.7,0.38216,0.00013,29.46295]
[1776445889986,36.61,77583.05,16.7,0.38051,0.00013,29.41983]
[1776445890335,36.61,77583.05,16.7,0.38051,0.00013,29.41983]
[1776445890987,36.61,77575.48,16.7,0.37949,0.00013,29.39282]
[1776445891255,36.61,77575.48,16.7,0.37949,0.00013,29.39282]
[1776445891632,36.61,77575.48,16.7,0.37949,0.00013,29.39282]
[1776445892167,36.61,77575.48,16.7,0.37949,0.00013,29.39282]
[1776445893037,36.61,77572.57,16.7,0.37908,0.00013,29.37927]
[1776445893291,36.61,77571.41,16.7,0.37892,0.00013,29.37505]
[1776445893609,36.61,77571.41,16.7,0.37892,0.00013,29.37505]
[1776445894035,36.61,77571.41,16.7,0.37892,0.00013,29.37505]
[1776445894055,36.61,77574.67,16.7,0.37936,0.00013,29.38668]
[1776445895137,36.61,77574.67,16.7,0.37936,0.00013,29.38668]
[1776445895229,36.61,77574.67,16.7,0.37936,0.00013,29.38668]
[1776445896024,36.61,77571.33,16.7,0.37891,0.00013,29.37471]
[1776445896753,36.61,77571.33,16.7,0.37891,0.00013,29.37471]
[1776445896758,36.61,77571.33,16.7,0.37891,0.00013,29.37471]
[1776445896785,36.61,77571.33,16.7,0.37891,0.00013,29.37471]
[1776445897087,36.61,77571.33,16.7,0.37891,0.00013,29.37471]
[1776445898496,36.61,77565.87,16.7,0.37817,0.00013,29.355]
[1776445899620,36.61,77561.95,16.7,0.37764,0.00013,29.34082]
[1776445899830,36.61,77561.95,16.7,0.37764,0.00013,29.34082]
[1776445900052,36.61,77550.4,16.7,0.37609,0.00013,29.29886]
[1776445900611,36.61,77550.4,16.7,0.37609,0.00013,29.29886]
[1776445901059,36.6,77539.77,16.7,0.37465,0.00013,29.25957]
[1776445903712,36.6,77537.89,16.7,0.37439,0.00013,29.25243]
[1776445904536,36.6,77537.8,16.7,0.37438,0.00013,29.25199]
[1776445907101,36.6,77550.66,16.7,0.37609,0.00013,29.29892]
[1776445909115,36.6,77538.63,16.7,0.37446,0.00013,29.25449]
[1776445910066,36.6,77538.63,16.7,0.37446,0.00013,29.25449]
[1776445911148,36.59,77538.45,16.7,0.37444,0.00013,29.25373]
[1776445911853,36.59,77537.9,16.7,0.37436,0.00013,29.25159]
[1776445912159,36.59,77526.25,16.7,0.37279,0.00013,29.20832]
[1776445915133,36.59,77525.42,16.7,0.37267,0.00013,29.20496]
[1776445918033,36.59,77531.26,16.7,0.37345,0.00013,29.22649]
[1776445922231,36.58,77544.2,16.7,0.37516,0.00013,29.27385]
[1776445922955,36.58,77544.2,16.7,0.37516,0.00013,29.27385]
[1776445923147,36.58,77544.2,16.7,0.37516,0.00013,29.27385]
[1776445923238,36.58,77553.37,16.7,0.37639,0.00013,29.30731]
[1776445923313,36.58,77553.37,16.7,0.37639,0.00013,29.30731]
[1776445923332,36.58,77553.37,16.7,0.37639,0.00013,29.30731]
[1776445923779,36.58,77553.37,16.7,0.37639,0.00013,29.30731]
[1776445924246,36.58,77553.37,16.7,0.37639,0.00013,29.30731]
[1776445924252,36.58,77568.41,16.7,0.37841,0.00013,29.36165]
[1776445924342,36.58,77568.41,16.7,0.37841,0.00013,29.36165]
[1776445924511,36.58,77568.41,16.7,0.37841,0.00013,29.36165]
[1776445924615,36.58,77568.41,16.7,0.37841,0.00013,29.36165]
[1776445925252,36.58,77555.37,16.7,0.37665,0.00013,29.31429]
[1776445925416,36.58,77555.37,16.7,0.37665,0.00013,29.31429]
[1776445925566,36.58,77555.37,16.7,0.37665,0.00013,29.31429]
[1776445926523,36.58,77549.59,16.7,0.37586,0.00013,29.29305]
[1776445927266,36.57,77532.94,16.7,0.37362,0.00013,29.23153]
[1776445931180,36.57,77530.72,16.7,0.37331,0.00013,29.223]
[1776445932521,36.57,77527.28,16.7,0.37285,0.00013,29.21]
[1776445933149,36.57,77527.28,16.7,0.37285,0.00013,29.21]
[1776445936145,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445936370,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445936414,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445936648,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445936707,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445936863,36.57,77533.19,16.7,0.37363,0.00013,29.23185]
[1776445937130,36.57,77535.16,16.7,0.37389,0.00013,29.23896]
[1776445937181,36.57,77535.16,16.7,0.37389,0.00013,29.23896]
[1776445937217,36.57,77535.16,16.7,0.37389,0.00013,29.23896]
[1776445937927,36.57,77527.51,16.7,0.37286,0.00013,29.21049]
[1776445938056,36.57,77527.51,16.7,0.37286,0.00013,29.21049]
[1776445938235,36.57,77527.51,16.7,0.37286,0.00013,29.21049]
[1776445938695,36.57,77527.51,16.7,0.37286,0.00013,29.21049]
[1776445938329,36.57,77437.32,16.7,0.36082,0.00013,28.86074]
[1776445938912,36.57,77437.32,16.7,0.36082,0.00013,28.86074]
[1776445939034,36.57,77437.32,16.7,0.36082,0.00013,28.86074]
[1776445939100,36.57,77437.32,16.7,0.36082,0.00013,28.86074]
[1776445939243,36.57,77437.32,16.7,0.36082,0.00013,28.86074]
[1776445939257,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445939610,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445939894,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940096,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940143,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940195,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940219,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940322,36.57,77413.56,16.7,0.35767,0.00013,28.76433]
[1776445940319,36.56,77418.5,16.7,0.35832,0.00013,28.78439]
[1776445940513,36.56,77418.5,16.7,0.35832,0.00013,28.78439]
[1776445940604,36.56,77418.5,16.7,0.35832,0.00013,28.78439]
[1776445941110,36.56,77418.5,16.7,0.35832,0.00013,28.78439]
[1776445941117,36.56,77418.5,16.7,0.35832,0.00013,28.78439]
[1776445941195,36.57,77444.83,16.7,0.36184,0.00013,28.8915]
[1776445941522,36.57,77444.83,16.7,0.36184,0.00013,28.8915]
[1776445941888,36.57,77462.79,16.7,0.36424,0.00013,28.96287]
[1776445942451,36.57,77462.79,16.7,0.36424,0.00013,28.96287]
[1776445943466,36.57,77464.4,16.7,0.36445,0.00013,28.9692]
[1776445944110,36.57,77464.4,16.7,0.36445,0.00013,28.9692]
[1776445944139,36.57,77460.49,16.7,0.36394,0.00013,28.95392]
[1776445947334,36.57,77458.05,16.7,0.36359,0.00013,28.94357]
[1776445947790,36.56,77455.72,16.7,0.36325,0.00013,28.93363]
[1776445947857,36.56,77455.72,16.7,0.36325,0.00013,28.93363]
[1776445947964,36.55,77452.78,16.7,0.36282,0.00013,28.92085]
[1776445949012,36.55,77452.78,16.7,0.36282,0.00013,28.92085]
[1776445949092,36.55,77452.78,16.7,0.36282,0.00013,28.92085]
[1776445949175,36.55,77452.78,16.7,0.36282,0.00013,28.92085]
[1776445950122,36.55,77446.49,16.7,0.36197,0.00013,28.8956]
[1776445950224,36.55,77435.97,16.7,0.36057,0.00013,28.85323]
[1776445951128,36.55,77435.97,16.7,0.36057,0.00013,28.85323]
[1776445951138,36.55,77435.97,16.7,0.36057,0.00013,28.85323]
[1776445951644,36.53,77432.47,16.7,0.36004,0.00013,28.83453]
[1776445953145,36.52,77436.8,16.7,0.36057,0.00013,28.85075]
[1776445953266,36.52,77436.8,16.7,0.36057,0.00013,28.85075]
[1776445953290,36.51,77451.85,16.7,0.36252,0.00013,28.90976]
[1776445953535,36.51,77451.85,16.7,0.36252,0.00013,28.90976]
[1776445954182,36.51,77451.85,16.7,0.36252,0.00013,28.90976]
[1776445954191,36.51,77451.85,16.7,0.36252,0.00013,28.90976]
[1776445954228,36.51,77451.85,16.7,0.36252,0.00013,28.90976]
[1776445954732,36.51,77454.2,16.7,0.36283,0.00013,28.91895]
[1776445955404,36.5,77456.36,16.7,0.36307,0.00013,28.92619]
[1776445955738,36.5,77456.36,16.7,0.36307,0.00013,28.92619]
[1776445957832,36.48,77447.94,16.7,0.36189,0.00013,28.89104]
[1776445957933,36.48,77426.28,16.7,0.359,0.00013,28.80343]
[1776445959082,36.48,77426.28,16.7,0.359,0.00013,28.80343]
[1776445959134,36.47,77434.59,16.7,0.36007,0.00013,28.83622]
[1776445960098,36.47,77434.59,16.7,0.36007,0.00013,28.83622]
[1776445966068,36.44,77427.96,16.7,0.35905,0.00013,28.80546]
[1776445966854,36.43,77425.72,16.7,0.35872,0.00013,28.79543]
[1776445967005,36.43,77425.72,16.7,0.35872,0.00013,28.79543]
[1776445967257,36.43,77425.72,16.7,0.35872,0.00013,28.79543]
[1776445967328,36.43,77425.72,16.7,0.35872,0.00013,28.79543]
[1776445968675,36.42,77422.92,16.7,0.35832,0.00013,28.78315]
[1776445968735,36.42,77422.92,16.7,0.35832,0.00013,28.78315]
[1776445968948,36.42,77422.92,16.7,0.35832,0.00013,28.78315]
[1776445969558,36.42,77420.12,16.7,0.35794,0.00013,28.77152]
[1776445970208,36.42,77420.12,16.7,0.35794,0.00013,28.77152]
[1776445971015,36.42,77424.26,16.7,0.35847,0.00013,28.78782]
[1776445972503,36.41,77429.43,16.7,0.35912,0.00013,28.80809]
[1776445973335,36.41,77429.43,16.7,0.35912,0.00013,28.80809]
[1776445972648,36.41,77420.8,16.7,0.35797,0.00013,28.7727]
[1776445973655,36.4,77429.06,16.7,0.35905,0.00013,28.80588]
[1776445974773,36.4,77429.06,16.7,0.35905,0.00013,28.80588]
[1776445975158,36.4,77429.06,16.7,0.35905,0.00013,28.80588]
[1776445975343,36.4,77429.06,16.7,0.35905,0.00013,28.80588]
[1776445975410,36.4,77429.06,16.7,0.35905,0.00013,28.80588]
[1776445975510,36.4,77430.67,16.7,0.35926,0.00013,28.81236]
[1776445976166,36.4,77430.67,16.7,0.35926,0.00013,28.81236]
[1776445976719,36.39,77437.21,16.7,0.3601,0.00013,28.83809]
[1776445977224,36.39,77437.21,16.7,0.3601,0.00013,28.83809]
[1776445977548,36.39,77439.8,16.7,0.36044,0.00013,28.84848]
[1776445978201,36.39,77439.8,16.7,0.36044,0.00013,28.84848]
[1776445978945,36.39,77441.47,16.7,0.36066,0.00013,28.85513]
[1776445979034,36.39,77441.47,16.7,0.36066,0.00013,28.85513]
[1776445980579,36.38,77446.61,16.7,0.36131,0.00013,28.87466]
[1776445980950,36.38,77446.61,16.7,0.36131,0.00013,28.87466]
[1776445980970,36.38,77455.17,16.7,0.36244,0.00013,28.9089]
[1776445981724,36.38,77455.17,16.7,0.36244,0.00013,28.9089]
[1776445981809,36.38,77464.09,16.7,0.36363,0.00013,28.94432]
[1776445982444,36.38,77464.09,16.7,0.36363,0.00013,28.94432]
[1776445983675,36.38,77470.31,16.7,0.36446,0.00013,28.96884]
[1776445986981,36.37,77465.9,16.7,0.36385,0.00013,28.95088]
[1776445987331,36.37,77465.9,16.7,0.36385,0.00013,28.95088]
[1776445987382,36.37,77456.41,16.7,0.36258,0.00013,28.91291]
[1776445988848,36.37,77448.36,16.7,0.36149,0.00013,28.88048]
[1776445989094,36.37,77448.36,16.7,0.36149,0.00013,28.88048]
[1776445990775,36.37,77430.54,16.7,0.3591,0.00013,28.80793]
[1776445995078,36.37,77439.82,16.7,0.36033,0.00013,28.84539]
[1776445995659,36.37,77439.82,16.7,0.36033,0.00013,28.84539]
[1776445996248,36.37,77439.82,16.7,0.36033,0.00013,28.84539]
[1776445997127,36.36,77440.38,16.7,0.3604,0.00013,28.84756]
[1776446000846,36.36,77426.32,16.7,0.35851,0.00013,28.78987]
[1776446003428,36.36,77434.44,16.7,0.35959,0.00013,28.82296]
[1776446003867,36.36,77441.55,16.7,0.36054,0.00013,28.8518]
[1776446006889,36.36,77450.71,16.7,0.36177,0.00013,28.88889]
[1776446008712,36.36,77451.6,16.7,0.36189,0.00013,28.89249]
[1776446008834,36.36,77451.6,16.7,0.36189,0.00013,28.89249]
[1776446010393,36.36,77456.82,16.7,0.36259,0.00013,28.91344]
[1776446012604,36.36,77456.6,16.7,0.36255,0.00013,28.90946]
[1776446012921,36.36,77456.6,16.7,0.36255,0.00013,28.90946]
[1776446012931,36.36,77464.85,16.7,0.36365,0.00013,28.94237]
[1776446015461,36.36,77468.93,16.7,0.3642,0.00013,28.95853]
[1776446018604,36.36,77466.15,16.7,0.36382,0.00013,28.94748]
[1776446021413,36.36,77464.16,16.7,0.36356,0.00013,28.93956]
[1776446022177,36.36,77465.38,16.7,0.36372,0.00013,28.94441]
[1776446023019,36.36,77464.0,16.7,0.36354,0.00013,28.93895]
[1776446023161,36.36,77464.0,16.7,0.36354,0.00013,28.93895]
[1776446023979,36.36,77463.54,16.7,0.36348,0.00013,28.93712]
[1776446024016,36.36,77473.23,16.7,0.36477,0.00013,28.97551]
[1776446028997,36.37,77479.22,16.7,0.36559,0.00013,28.99952]
[1776446029048,36.37,77474.79,16.7,0.365,0.00013,28.98219]
[1776446033554,36.37,77474.34,16.7,0.36494,0.00013,28.98032]
[1776446034084,36.37,77465.39,16.7,0.36374,0.00013,28.94487]
[1776446039127,36.37,77458.67,16.7,0.36284,0.00013,28.91816]
[1776446040470,36.37,77458.67,16.7,0.36284,0.00013,28.91816]
[1776446040485,36.37,77458.67,16.7,0.36284,0.00013,28.91816]
[1776446040838,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446040911,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041007,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041031,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041079,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041138,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041420,36.37,77460.54,16.7,0.36309,0.00013,28.92564]
[1776446041455,36.37,77479.07,16.7,0.36557,0.00013,28.99898]
[1776446041513,36.37,77479.07,16.7,0.36557,0.00013,28.99898]
[1776446041528,36.37,77479.07,16.7,0.36557,0.00013,28.99898]
[1776446042148,36.37,77490.33,16.7,0.36709,0.00013,29.04309]
[1776446044267,36.37,77487.22,16.7,0.36667,0.00013,29.03104]
[1776446046071,36.37,77485.98,16.7,0.36651,0.00013,29.02635]
[1776446047061,36.37,77485.29,16.7,0.36642,0.00013,29.02374]
[1776446047821,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048107,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048122,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048125,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048290,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048361,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048405,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048508,36.37,77486.79,16.7,0.36663,0.00013,29.02967]
[1776446048445,36.37,77506.02,16.7,0.36921,0.00013,29.10419]
[1776446049327,36.37,77506.02,16.7,0.36921,0.00013,29.10419]
[1776446049377,36.37,77516.33,16.7,0.3706,0.00013,29.14363]
[1776446051065,36.37,77520.66,16.7,0.37119,0.00013,29.16008]
[1776446051119,36.37,77520.66,16.7,0.37119,0.00013,29.16008]
[1776446051936,36.37,77522.22,16.7,0.3714,0.00013,29.16598]
[1776446052461,36.37,77522.22,16.7,0.3714,0.00013,29.16598]
[1776446053670,36.37,77531.21,16.7,0.37261,0.00013,29.19985]
[1776446055850,36.37,77526.28,16.7,0.37194,0.00013,29.18121]
[1776446056083,36.37,77526.28,16.7,0.37194,0.00013,29.18121]
[1776446056861,36.37,77527.16,16.7,0.37206,0.00013,29.18451]
[1776446057893,36.37,77533.89,16.7,0.37296,0.00013,29.20978]
[1776446057962,36.37,77533.89,16.7,0.37296,0.00013,29.20978]
[1776446058413,36.37,77533.89,16.7,0.37296,0.00013,29.20978]
[1776446058498,36.37,77546.15,16.7,0.37462,0.00014,29.25546]
[1776446059209,36.37,77546.15,16.7,0.37462,0.00014,29.25546]
[1776446061039,36.37,77550.82,16.7,0.37524,0.00014,29.27259]
[1776446061049,36.37,77550.82,16.7,0.37524,0.00014,29.27259]
[1776446061285,36.37,77533.32,16.7,0.37287,0.00013,29.20736]
[1776446061755,36.37,77533.32,16.7,0.37287,0.00013,29.20736]
[1776446062610,36.37,77540.91,16.7,0.3739,0.00013,29.2357]
[1776446064124,36.37,77545.0,16.7,0.37445,0.00014,29.25085]
[1776446064306,36.37,77554.73,16.7,0.37576,0.00014,29.28676]
[1776446066412,36.36,77556.71,16.7,0.37602,0.00014,29.29396]
[1776446066427,36.36,77556.71,16.7,0.37602,0.00014,29.29396]
[1776446066718,36.36,77560.62,16.7,0.37655,0.00014,29.30821]
[1776446068098,36.36,77564.43,16.7,0.37706,0.00014,29.32205]
[1776446068334,36.36,77554.37,16.7,0.37569,0.00014,29.28505]
[1776446070349,36.36,77538.82,16.7,0.37359,0.00013,29.22721]
[1776446075384,36.36,77539.75,16.7,0.37369,0.00014,29.2273]
[1776446079412,36.35,77550.77,16.7,0.37517,0.00014,29.26799]
[1776446082439,36.35,77560.51,16.7,0.37647,0.00014,29.30359]
[1776446085460,36.35,77551.53,16.7,0.37525,0.00014,29.27027]
[1776446087026,36.35,77544.5,16.7,0.3743,0.00014,29.24414]
[1776446087075,36.35,77544.5,16.7,0.3743,0.00014,29.24414]
[1776446087274,36.35,77544.5,16.7,0.3743,0.00014,29.24414]
[1776446087517,36.35,77544.5,16.7,0.3743,0.00014,29.24414]
[1776446087527,36.35,77530.72,16.7,0.37243,0.00013,29.19252]
[1776446088810,36.35,77529.5,16.7,0.37227,0.00013,29.18789]
[1776446089027,36.35,77529.5,16.7,0.37227,0.00013,29.18789]
[1776446089493,36.35,77542.36,16.7,0.374,0.00014,29.23605]
[1776446089965,36.35,77542.36,16.7,0.374,0.00014,29.23605]
[1776446090055,36.35,77542.36,16.7,0.374,0.00014,29.23605]
[1776446090358,36.35,77542.36,16.7,0.374,0.00014,29.23605]
[1776446095536,36.34,77555.94,16.7,0.37582,0.00014,29.28594]
[1776446098557,36.34,77547.25,16.7,0.37464,0.00014,29.25357]
[1776446102586,36.34,77535.83,16.7,0.37308,0.00014,29.2107]
[1776446106287,36.33,77535.05,16.7,0.37297,0.00014,29.20764]
[1776446107621,36.33,77543.91,16.7,0.37417,0.00014,29.24068]
[1776446110863,36.33,77547.98,16.7,0.37471,0.00014,29.25571]
[1776446111500,36.33,77547.98,16.7,0.37471,0.00014,29.25571]
[1776446111571,36.33,77559.24,16.7,0.37623,0.00014,29.29714]
[1776446113314,36.33,77561.08,16.7,0.37648,0.00014,29.30389]
[1776446114034,36.33,77563.4,16.7,0.37678,0.00014,29.3122]
[1776446114208,36.33,77563.4,16.7,0.37678,0.00014,29.3122]
[1776446114214,36.33,77563.4,16.7,0.37678,0.00014,29.3122]
[1776446114309,36.33,77563.4,16.7,0.37678,0.00014,29.3122]
[1776446115742,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446115867,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446115972,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446116087,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446116131,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446116433,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446116479,36.33,77567.2,16.7,0.3773,0.00014,29.32599]
[1776446116523,36.33,77569.16,16.7,0.37755,0.00014,29.33292]
[1776446117068,36.33,77587.74,16.7,0.38008,0.00014,29.40012]
[1776446118084,36.33,77587.74,16.7,0.38008,0.00014,29.40012]
[1776446118196,36.33,77587.74,16.7,0.38008,0.00014,29.40012]
[1776446118743,36.33,77587.53,16.7,0.38005,0.00014,29.39945]
[1776446118834,36.33,77582.4,16.7,0.37936,0.00014,29.38112]
[1776446120797,36.33,77580.66,16.7,0.37912,0.00014,29.37487]
[1776446121660,36.33,77579.39,16.7,0.37895,0.00014,29.37031]
[1776446121676,36.33,77579.39,16.7,0.37895,0.00014,29.37031]
[1776446121684,36.33,77579.39,16.7,0.37895,0.00014,29.37031]
[1776446121699,36.33,77579.39,16.7,0.37895,0.00014,29.37031]
[1776446121739,36.33,77579.39,16.7,0.37895,0.00014,29.37031]
[1776446122030,36.33,77582.17,16.7,0.37933,0.00014,29.38034]
[1776446122723,36.33,77582.17,16.7,0.37933,0.00014,29.38034]
[1776446122731,36.33,77582.17,16.7,0.37933,0.00014,29.38034]
[1776446122979,36.33,77582.17,16.7,0.37933,0.00014,29.38034]
[1776446123473,36.33,77582.17,16.7,0.37933,0.00014,29.38034]
[1776446123506,36.33,77591.98,16.7,0.38067,0.00014,29.41555]
[1776446123731,36.33,77591.98,16.7,0.38067,0.00014,29.41555]
[1776446123739,36.33,77602.18,16.7,0.38205,0.00014,29.4518]
[1776446124856,36.33,77602.18,16.7,0.38205,0.00014,29.4518]
[1776446130005,36.33,77604.95,16.7,0.38244,0.00014,29.46179]
[1776446132925,36.34,77599.76,16.7,0.38173,0.00014,29.44049]
[1776446135325,36.34,77597.79,16.7,0.38147,0.00014,29.43361]
[1776446135610,36.34,77597.79,16.7,0.38147,0.00014,29.43361]
[1776446135826,36.34,77588.06,16.7,0.38015,0.00014,29.39903]
[1776446136954,36.34,77588.06,16.7,0.38015,0.00014,29.39903]
[1776446137330,36.34,77588.06,16.7,0.38015,0.00014,29.39903]
[1776446137421,36.34,77585.72,16.7,0.37983,0.00014,29.39078]
[1776446138492,36.34,77585.72,16.7,0.37983,0.00014,29.39078]
[1776446138617,36.34,77584.94,16.7,0.37973,0.00014,29.38796]
[1776446139009,36.34,77584.94,16.7,0.37973,0.00014,29.38796]
[1776446139042,36.34,77590.65,16.7,0.3805,0.00014,29.40836]
[1776446142710,36.34,77587.09,16.7,0.38002,0.00014,29.39579]
[1776446143005,36.34,77587.09,16.7,0.38002,0.00014,29.39579]
[1776446143728,36.34,77588.9,16.7,0.38028,0.00014,29.40243]
[1776446145630,36.34,77588.53,16.7,0.38023,0.00014,29.40128]
[1776446147434,36.35,77588.19,16.7,0.38019,0.00014,29.40015]
[1776446147711,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148060,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148123,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148151,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148206,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148586,36.35,77588.33,16.7,0.38021,0.00014,29.40073]
[1776446148597,36.35,77582.56,16.7,0.37944,0.00014,29.38015]
[1776446148636,36.35,77582.56,16.7,0.37944,0.00014,29.38015]
[1776446148832,36.35,77582.56,16.7,0.37944,0.00014,29.38015]
[1776446149113,36.35,77582.56,16.7,0.37944,0.00014,29.38015]
[1776446149210,36.35,77571.33,16.7,0.37791,0.00014,29.33946]
[1776446150091,36.35,77571.33,16.7,0.37791,0.00014,29.33946]
[1776446150468,36.35,77571.33,16.7,0.37791,0.00014,29.33946]
[1776446150488,36.34,77559.04,16.7,0.37624,0.00014,29.29449]
[1776446151028,36.34,77559.04,16.7,0.37624,0.00014,29.29449]
[1776446151073,36.34,77574.6,16.7,0.37834,0.00014,29.35114]
[1776446151711,36.34,77574.6,16.7,0.37834,0.00014,29.35114]
[1776446153953,36.34,77561.06,16.7,0.3765,0.00014,29.30154]
[1776446154659,36.34,77561.06,16.7,0.3765,0.00014,29.30154]
[1776446155858,36.34,77561.89,16.7,0.37661,0.00014,29.3045]
[1776446155991,36.34,77561.89,16.7,0.37661,0.00014,29.3045]
[1776446156764,36.34,77560.61,16.7,0.37643,0.00014,29.29973]
[1776446160010,36.34,77570.27,16.7,0.37773,0.00014,29.33472]
[1776446160929,36.34,77570.27,16.7,0.37773,0.00014,29.33472]
[1776446161695,36.33,77572.3,16.7,0.378,0.00014,29.342]
[1776446162799,36.33,77572.76,16.7,0.37806,0.00014,29.34357]
[1776446162800,36.33,77572.76,16.7,0.37806,0.00014,29.34357]
[1776446163023,36.33,77572.76,16.7,0.37806,0.00014,29.34357]
[1776446163076,36.33,77572.76,16.7,0.37806,0.00014,29.34357]
[1776446163110,36.33,77579.26,16.7,0.37893,0.00014,29.36698]
[1776446164271,36.33,77579.26,16.7,0.37893,0.00014,29.36698]
[1776446164358,36.33,77586.98,16.7,0.37998,0.00014,29.3948]
[1776446165994,36.33,77590.48,16.7,0.38046,0.00014,29.40741]
[1776446171082,36.34,77586.8,16.7,0.37999,0.00014,29.39484]
[1776446171684,36.34,77586.8,16.7,0.37999,0.00014,29.39484]
[1776446173763,36.34,77593.31,16.7,0.38088,0.00014,29.41827]
[1776446173888,36.34,77593.31,16.7,0.38088,0.00014,29.41827]
[1776446174496,36.34,77593.31,16.7,0.38088,0.00014,29.41827]
[1776446176541,36.35,77599.57,16.7,0.38174,0.00014,29.44063]
[1776446177940,36.35,77599.52,16.7,0.38174,0.00014,29.44059]
[1776446177963,36.35,77599.52,16.7,0.38174,0.00014,29.44059]
[1776446178131,36.35,77591.4,16.7,0.38064,0.00014,29.41184]
[1776446178952,36.35,77591.4,16.7,0.38064,0.00014,29.41184]
[1776446182824,36.35,77584.35,16.7,0.3797,0.00014,29.38704]
[1776446182825,36.35,77584.35,16.7,0.3797,0.00014,29.38704]
[1776446183711,36.35,77590.68,16.7,0.38056,0.00014,29.40978]
[1776446183976,36.35,77590.68,16.7,0.38056,0.00014,29.40978]
[1776446184303,36.35,77590.68,16.7,0.38056,0.00014,29.40978]
[1776446185191,36.35,77597.29,16.7,0.38146,0.00014,29.43336]
[1776446186435,36.36,77602.41,16.7,0.38216,0.00014,29.45152]
[1776446187581,36.36,77603.26,16.7,0.38228,0.00014,29.45458]
[1776446188016,36.36,77598.44,16.7,0.38163,0.00014,29.43763]
[1776446188948,36.36,77597.97,16.7,0.38157,0.00014,29.43604]
[1776446194243,36.36,77600.57,16.7,0.38192,0.00014,29.44252]
[1776446197328,36.36,77602.66,16.7,0.38221,0.00014,29.45002]
[1776446199429,36.37,77602.27,16.7,0.38217,0.00014,29.44877]
[1776446200007,36.37,77603.09,16.7,0.38228,0.00014,29.45172]
[1776446200285,36.37,77595.21,16.7,0.38121,0.00014,29.42392]
[1776446201932,36.37,77594.18,16.7,0.38108,0.00014,29.42034]
[1776446203527,36.37,77600.37,16.7,0.38192,0.00014,29.44233]
[1776446204480,36.37,77602.56,16.7,0.38222,0.00014,29.45011]
[1776446204482,36.37,77615.4,16.7,0.38397,0.00014,29.49511]
[1776446210042,36.37,77618.13,16.7,0.38434,0.00014,29.50468]
[1776446210587,36.37,77618.13,16.7,0.38434,0.00014,29.50468]
[1776446210467,36.37,77609.11,16.7,0.38312,0.00014,29.47327]
[1776446211321,36.37,77609.11,16.7,0.38312,0.00014,29.47327]
[1776446211689,36.37,77603.13,16.7,0.38231,0.00014,29.45231]
[1776446211830,36.37,77603.13,16.7,0.38231,0.00014,29.45231]
[1776446212076,36.37,77603.13,16.7,0.38231,0.00014,29.45231]
[1776446212369,36.37,77613.3,16.7,0.38369,0.00014,29.48798]
[1776446212788,36.37,77613.3,16.7,0.38369,0.00014,29.48798]
[1776446218411,36.37,77617.02,16.7,0.3842,0.00014,29.50101]
[1776446219456,36.37,77617.02,16.7,0.3842,0.00014,29.50101]
[1776446222405,36.37,77623.84,16.7,0.38513,0.00014,29.52464]
[1776446223446,36.37,77608.08,16.7,0.38299,0.00014,29.46986]
[1776446224007,36.37,77608.08,16.7,0.38299,0.00014,29.46986]
[1776446224380,36.37,77608.08,16.7,0.38299,0.00014,29.46986]
[1776446224453,36.38,77600.1,16.7,0.3819,0.00014,29.44183]
[1776446227335,36.38,77595.26,16.7,0.38125,0.00014,29.42481]
[1776446228599,36.38,77595.92,16.7,0.38134,0.00014,29.4272]
[1776446229488,36.38,77607.58,16.7,0.38293,0.00014,29.46839]
[1776446231095,36.38,77611.08,16.7,0.38341,0.00014,29.48066]
[1776446232621,36.38,77611.1,16.7,0.38341,0.00014,29.48075]
[1776446233280,36.38,77613.79,16.7,0.38378,0.00014,29.49015]
[1776446235251,36.38,77615.47,16.7,0.38401,0.00014,29.49602]
[1776446235485,36.38,77615.47,16.7,0.38401,0.00014,29.49602]
[1776446235541,36.38,77615.47,16.7,0.38401,0.00014,29.49602]
[1776446235658,36.38,77623.35,16.7,0.38508,0.00014,29.52332]
[1776446235856,36.38,77623.35,16.7,0.38508,0.00014,29.52332]
[1776446236749,36.38,77630.17,16.7,0.38601,0.00014,29.54676]
[1776446236751,36.38,77630.17,16.7,0.38601,0.00014,29.54676]
[1776446236801,36.38,77630.17,16.7,0.38601,0.00014,29.54676]
[1776446238741,36.38,77637.14,16.7,0.38695,0.00014,29.57052]
[1776446244594,36.38,77636.03,16.7,0.38679,0.00014,29.56655]
[1776446247031,36.38,77635.63,16.7,0.38674,0.00014,29.56513]
[1776446247615,36.38,77627.58,16.7,0.38564,0.00014,29.53755]
[1776446249019,36.37,77623.37,16.7,0.38507,0.00014,29.52304]
[1776446249785,36.37,77617.37,16.7,0.38425,0.00014,29.50227]
[1776446250635,36.38,77607.15,16.7,0.38286,0.00014,29.46662]
[1776446251006,36.38,77607.15,16.7,0.38286,0.00014,29.46662]
[1776446251025,36.38,77607.15,16.7,0.38286,0.00014,29.46662]
[1776446251159,36.38,77607.15,16.7,0.38286,0.00014,29.46662]
[1776446251643,36.38,77597.92,16.7,0.3816,0.00014,29.43104]
[1776446255531,36.38,77595.52,16.7,0.38128,0.00014,29.42271]
[1776446259728,36.38,77597.21,16.7,0.38152,0.00014,29.42894]
[1776446259742,36.38,77604.7,16.7,0.38254,0.00014,29.45541]
[1776446259832,36.38,77604.7,16.7,0.38254,0.00014,29.45541]
[1776446260515,36.38,77604.7,16.7,0.38254,0.00014,29.45541]
[1776446260572,36.38,77604.7,16.7,0.38254,0.00014,29.45541]
[1776446261363,36.38,77607.9,16.7,0.38297,0.00014,29.46668]
[1776446262720,36.38,77598.46,16.7,0.38169,0.00014,29.43355]
[1776446264060,36.38,77597.51,16.7,0.38157,0.00014,29.43023]
[1776446265928,36.38,77594.98,16.7,0.38123,0.00014,29.42133]
[1776446266311,36.38,77594.98,16.7,0.38123,0.00014,29.42133]
[1776446266425,36.38,77594.98,16.7,0.38123,0.00014,29.42133]
[1776446266435,36.38,77594.98,16.7,0.38123,0.00014,29.42133]
[1776446266597,36.38,77594.98,16.7,0.38123,0.00014,29.42133]
[1776446266786,36.39,77594.98,16.7,0.38123,0.00014,29.42145]
[1776446267522,36.39,77577.53,16.7,0.37887,0.00014,29.35914]
[1776446268341,36.39,77577.53,16.7,0.37887,0.00014,29.35914]
[1776446268651,36.39,77577.53,16.7,0.37887,0.00014,29.35914]
[1776446270974,36.39,77567.54,16.7,0.37753,0.00014,29.32321]
[1776446271822,36.39,77567.41,16.7,0.37752,0.00014,29.32299]
[1776446271866,36.39,77567.41,16.7,0.37752,0.00014,29.32299]
[1776446272143,36.39,77554.11,16.7,0.37573,0.00014,29.27447]
[1776446273596,36.39,77554.11,16.7,0.37573,0.00014,29.27447]
[1776446273625,36.39,77555.3,16.7,0.37589,0.00014,29.27901]
[1776446274204,36.39,77555.3,16.7,0.37589,0.00014,29.27901]
[1776446274235,36.4,77556.45,16.7,0.37605,0.00014,29.28334]
[1776446275853,36.4,77552.38,16.7,0.3755,0.00014,29.26837]
[1776446278021,36.4,77552.07,16.7,0.37546,0.00014,29.2672]
[1776446278402,36.4,77552.07,16.7,0.37546,0.00014,29.2672]
[1776446278530,36.4,77552.07,16.7,0.37546,0.00014,29.2672]
[1776446278579,36.4,77552.07,16.7,0.37546,0.00014,29.2672]
[1776446278658,36.4,77552.07,16.7,0.37546,0.00014,29.2672]
[1776446278760,36.39,77550.82,16.7,0.37528,0.00014,29.26245]
[1776446278881,36.39,77550.82,16.7,0.37528,0.00014,29.26245]
[1776446278895,36.39,77561.25,16.7,0.37669,0.00014,29.30076]
[1776446280169,36.39,77561.25,16.7,0.37669,0.00014,29.30076]
[1776446280202,36.39,77561.25,16.7,0.37669,0.00014,29.30076]
[1776446280290,36.39,77561.25,16.7,0.37669,0.00014,29.30076]
[1776446280559,36.39,77561.25,16.7,0.37669,0.00014,29.30076]
[1776446280622,36.4,77573.07,16.7,0.3783,0.00014,29.3439]
[1776446281245,36.4,77573.07,16.7,0.3783,0.00014,29.3439]
[1776446282047,36.4,77575.74,16.7,0.37867,0.00014,29.35366]
[1776446282564,36.4,77575.74,16.7,0.37867,0.00014,29.35366]
[1776446284045,36.4,77567.78,16.7,0.3776,0.00014,29.32507]
[1776446285426,36.4,77563.21,16.7,0.37699,0.00014,29.30857]
[1776446285469,36.4,77563.21,16.7,0.37699,0.00014,29.30857]
[1776446285573,36.4,77563.21,16.7,0.37699,0.00014,29.30857]
[1776446285679,36.4,77563.21,16.7,0.37699,0.00014,29.30857]
[1776446286009,36.4,77566.74,16.7,0.37747,0.00014,29.32157]
[1776446286053,36.4,77579.59,16.7,0.37921,0.00014,29.36802]
[1776446287850,36.4,77579.59,16.7,0.37921,0.00014,29.36802]
[1776446287955,36.4,77585.17,16.7,0.37997,0.00014,29.38814]
[1776446288587,36.4,77585.17,16.7,0.37997,0.00014,29.38814]
[1776446288935,36.41,77573.27,16.7,0.37837,0.00014,29.34566]
[1776446293970,36.42,77570.27,16.7,0.37799,0.00014,29.33542]
[1776446299009,36.42,77569.64,16.7,0.37793,0.00014,29.33377]
[1776446300610,36.42,77569.64,16.7,0.37793,0.00014,29.33377]
[1776446306697,36.43,77571.2,16.7,0.37818,0.00014,29.34024]
[1776446308172,36.43,77571.69,16.7,0.37825,0.00014,29.34226]
[1776446310798,36.44,77573.37,16.7,0.37849,0.00014,29.34857]
[1776446311111,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311117,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311158,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311243,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311260,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311642,36.44,77567.24,16.7,0.37767,0.00014,29.32651]
[1776446311712,36.44,77546.01,16.7,0.37479,0.00013,29.24575]
[1776446311921,36.44,77546.01,16.7,0.37479,0.00013,29.24575]
[1776446312254,36.44,77546.01,16.7,0.37479,0.00013,29.24575]
[1776446312270,36.44,77546.01,16.7,0.37479,0.00013,29.24575]
[1776446312375,36.44,77546.01,16.7,0.37479,0.00013,29.24575]
[1776446313001,36.44,77539.8,16.7,0.37395,0.00013,29.22267]
[1776446313130,36.44,77539.8,16.7,0.37395,0.00013,29.22267]
[1776446313179,36.44,77539.8,16.7,0.37395,0.00013,29.22267]
[1776446313493,36.44,77539.8,16.7,0.37395,0.00013,29.22267]
[1776446315223,36.44,77539.14,16.7,0.37386,0.00013,29.22013]
[1776446316475,36.44,77535.16,16.7,0.37332,0.00013,29.20526]
[1776446317268,36.44,77531.23,16.7,0.37279,0.00013,29.19053]
[1776446319785,36.44,77534.33,16.7,0.37321,0.00013,29.20207]
[1776446321220,36.44,77535.64,16.7,0.37338,0.00013,29.20689]
[1776446321698,36.44,77535.64,16.7,0.37338,0.00013,29.20689]
[1776446324261,36.44,77531.66,16.7,0.37284,0.00013,29.19188]
[1776446324368,36.44,77533.26,16.7,0.37306,0.00013,29.19783]
[1776446325204,36.44,77533.26,16.7,0.37306,0.00013,29.19783]
[1776446325218,36.43,77529.73,16.7,0.37258,0.00013,29.18459]
[1776446327040,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327291,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327443,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327480,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327560,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327635,36.43,77528.06,16.7,0.37235,0.00013,29.17829]
[1776446327720,36.43,77527.91,16.7,0.37233,0.00013,29.17769]
[1776446328465,36.43,77527.91,16.7,0.37233,0.00013,29.17769]
[1776446328638,36.43,77527.91,16.7,0.37233,0.00013,29.17769]
[1776446328835,36.43,77540.93,16.7,0.37409,0.00013,29.2264]
[1776446329058,36.43,77540.93,16.7,0.37409,0.00013,29.2264]
[1776446329079,36.43,77540.93,16.7,0.37409,0.00013,29.2264]
[1776446329223,36.43,77555.77,16.7,0.37609,0.00014,29.28118]
[1776446330231,36.44,77560.68,16.7,0.37676,0.00014,29.29925]
[1776446331863,36.44,77560.68,16.7,0.37676,0.00014,29.29925]
[1776446333970,36.44,77557.77,16.7,0.37638,0.00014,29.28888]
[1776446334152,36.44,77557.77,16.7,0.37638,0.00014,29.28888]
[1776446334259,36.44,77549.6,16.7,0.37528,0.00013,29.25897]
[1776446336618,36.44,77547.7,16.7,0.37502,0.00013,29.25196]
[1776446337709,36.44,77548.38,16.7,0.37511,0.00013,29.25447]
[1776446337800,36.44,77551.86,16.7,0.37558,0.00013,29.26729]
[1776446338588,36.44,77551.86,16.7,0.37558,0.00013,29.26729]
[1776446339293,36.44,77563.74,16.7,0.37719,0.00014,29.31097]
[1776446342347,36.44,77565.72,16.7,0.37747,0.00014,29.31832]
[1776446342511,36.44,77565.72,16.7,0.37747,0.00014,29.31832]
[1776446342724,36.44,77565.72,16.7,0.37747,0.00014,29.31832]
[1776446342852,36.44,77565.72,16.7,0.37747,0.00014,29.31832]
[1776446342947,36.45,77569.19,16.7,0.37794,0.00014,29.33098]
[1776446343239,36.45,77569.19,16.7,0.37794,0.00014,29.33098]
[1776446343647,36.45,77569.19,16.7,0.37794,0.00014,29.33098]
[1776446343701,36.45,77569.19,16.7,0.37794,0.00014,29.33098]
[1776446343853,36.45,77569.19,16.7,0.37794,0.00014,29.33098]
[1776446343855,36.45,77581.89,16.7,0.37966,0.00014,29.3768]
[1776446344417,36.45,77572.98,16.7,0.37846,0.00014,29.34486]
[1776446345068,36.45,77572.98,16.7,0.37846,0.00014,29.34486]
[1776446345360,36.45,77572.98,16.7,0.37846,0.00014,29.34486]
[1776446346196,36.45,77567.93,16.7,0.37778,0.00014,29.3267]
[1776446346344,36.45,77567.93,16.7,0.37778,0.00014,29.3267]
[1776446347440,36.45,77564.21,16.7,0.37728,0.00014,29.31331]
[1776446348184,36.45,77568.0,16.7,0.3778,0.00014,29.32718]
[1776446348316,36.45,77568.0,16.7,0.3778,0.00014,29.32718]
[1776446348356,36.45,77568.0,16.7,0.3778,0.00014,29.32718]
[1776446348565,36.45,77568.0,16.7,0.3778,0.00014,29.32718]
[1776446348580,36.45,77568.0,16.7,0.3778,0.00014,29.32718]
[1776446349010,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446349105,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446349160,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446349774,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446349789,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446349822,36.45,77573.05,16.7,0.37849,0.00014,29.34555]
[1776446350156,36.45,77575.5,16.7,0.37882,0.00014,29.35447]
[1776446351249,36.45,77570.07,16.7,0.37809,0.00014,29.33497]
[1776446351260,36.45,77570.07,16.7,0.37809,0.00014,29.33497]
[1776446351397,36.45,77570.07,16.7,0.37809,0.00014,29.33497]
[1776446351607,36.45,77570.07,16.7,0.37809,0.00014,29.33497]
[1776446352007,36.46,77577.71,16.7,0.37913,0.00014,29.36261]
[1776446352387,36.46,77586.32,16.7,0.3803,0.00014,29.39348]
[1776446353581,36.46,77586.32,16.7,0.3803,0.00014,29.39348]
[1776446354355,36.46,77591.64,16.7,0.38102,0.00014,29.41245]
[1776446354701,36.46,77591.64,16.7,0.38102,0.00014,29.41245]
[1776446355002,36.46,77592.35,16.7,0.38112,0.00014,29.41502]
[1776446355645,36.46,77592.35,16.7,0.38112,0.00014,29.41502]
[1776446355741,36.46,77592.35,16.7,0.38112,0.00014,29.41502]
[1776446355912,36.46,77598.4,16.7,0.38194,0.00014,29.43644]
[1776446356446,36.46,77598.4,16.7,0.38194,0.00014,29.43644]
[1776446356837,36.46,77598.4,16.7,0.38194,0.00014,29.43644]
[1776446356726,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446356913,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446357064,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446357355,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446357372,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446357720,36.46,77580.89,16.7,0.37957,0.00014,29.37431]
[1776446358378,36.46,77578.21,16.7,0.37921,0.00014,29.36479]
[1776446358397,36.46,77578.21,16.7,0.37921,0.00014,29.36479]
[1776446358727,36.46,77578.21,16.7,0.37921,0.00014,29.36479]
[1776446358782,36.46,77578.21,16.7,0.37921,0.00014,29.36479]
[1776446358850,36.46,77578.21,16.7,0.37921,0.00014,29.36479]
[1776446359931,36.46,77583.4,16.7,0.37992,0.00014,29.38353]
[1776446360443,36.46,77583.4,16.7,0.37992,0.00014,29.38353]
[1776446360449,36.46,77595.26,16.7,0.38153,0.00014,29.42572]
[1776446362848,36.46,77597.27,16.7,0.38181,0.00014,29.43286]
[1776446366124,36.47,77600.47,16.7,0.38225,0.00014,29.44428]
[1776446366227,36.47,77600.47,16.7,0.38225,0.00014,29.44428]
[1776446366368,36.47,77600.47,16.7,0.38225,0.00014,29.44428]
[1776446366840,36.47,77588.89,16.7,0.38068,0.00014,29.40341]
[1776446366973,36.47,77588.89,16.7,0.38068,0.00014,29.40341]
[1776446367294,36.47,77588.89,16.7,0.38068,0.00014,29.40341]
[1776446367782,36.47,77588.89,16.7,0.38068,0.00014,29.40341]
[1776446367808,36.47,77588.89,16.7,0.38068,0.00014,29.40341]
[1776446368326,36.47,77584.47,16.7,0.38008,0.00014,29.38775]
[1776446368505,36.47,77576.28,16.7,0.37898,0.00014,29.35851]
[1776446370425,36.47,77576.03,16.7,0.37895,0.00014,29.3577]
[1776446373760,36.47,77572.45,16.7,0.37847,0.00014,29.34198]
[1776446374109,36.47,77573.38,16.7,0.3786,0.00014,29.34543]
[1776446374452,36.47,77573.38,16.7,0.3786,0.00014,29.34543]
[1776446374803,36.47,77573.38,16.7,0.3786,0.00014,29.34543]
[1776446375058,36.47,77574.3,16.7,0.37872,0.00014,29.34884]
[1776446376321,36.48,77573.39,16.7,0.37861,0.00014,29.34566]
[1776446376442,36.48,77573.39,16.7,0.37861,0.00014,29.34566]
[1776446376611,36.48,77573.39,16.7,0.37861,0.00014,29.34566]
[1776446376672,36.48,77573.39,16.7,0.37861,0.00014,29.34566]
[1776446376862,36.48,77573.39,16.7,0.37861,0.00014,29.34566]
[1776446378822,36.48,77569.79,16.7,0.37813,0.00014,29.33287]
[1776446378855,36.48,77577.89,16.7,0.37923,0.00014,29.36214]
[1776446380031,36.48,77577.74,16.7,0.37921,0.00014,29.36169]
[1776446380853,36.48,77577.74,16.7,0.37921,0.00014,29.36169]
[1776446382154,36.48,77573.8,16.7,0.37868,0.00014,29.3477]
[1776446385392,36.49,77569.36,16.7,0.3781,0.00014,29.33199]
[1776446385470,36.49,77569.36,16.7,0.3781,0.00014,29.33199]
[1776446385625,36.49,77566.21,16.7,0.37768,0.00014,29.3207]
[1776446387581,36.49,77564.19,16.7,0.3774,0.00013,29.31337]
[1776446387638,36.49,77562.57,16.7,0.37718,0.00013,29.30748]
[1776446388188,36.49,77562.57,16.7,0.37718,0.00013,29.30748]
[1776446389258,36.49,77560.88,16.7,0.37696,0.00013,29.30145]
[1776446390424,36.49,77563.92,16.7,0.37738,0.00013,29.31263]
[1776446394103,36.5,77560.29,16.7,0.37691,0.00013,29.29991]
[1776446397164,36.5,77560.76,16.7,0.37699,0.00013,29.302]
[1776446400112,36.5,77559.07,16.7,0.37677,0.00013,29.29621]
[1776446400381,36.5,77559.07,16.7,0.37677,0.00013,29.29621]
[1776446400480,36.5,77559.07,16.7,0.37677,0.00013,29.29621]
[1776446400778,36.5,77559.07,16.7,0.37677,0.00013,29.29621]
[1776446400847,36.5,77529.67,16.7,0.37282,0.00013,29.18779]
[1776446401072,36.5,77529.67,16.7,0.37282,0.00013,29.18779]
[1776446401507,36.5,77529.67,16.7,0.37282,0.00013,29.18779]
[1776446401597,36.5,77529.67,16.7,0.37282,0.00013,29.18779]
[1776446401752,36.5,77510.68,16.7,0.37027,0.00013,29.11618]
[1776446402112,36.5,77510.68,16.7,0.37027,0.00013,29.11618]
[1776446402748,36.5,77519.46,16.7,0.37145,0.00013,29.14938]
[1776446402978,36.5,77519.46,16.7,0.37145,0.00013,29.14938]
[1776446403137,36.5,77519.46,16.7,0.37145,0.00013,29.14938]
[1776446403194,36.5,77519.46,16.7,0.37145,0.00013,29.14938]
[1776446403769,36.5,77519.46,16.7,0.37145,0.00013,29.14938]
[1776446403800,36.5,77536.91,16.7,0.37379,0.00013,29.21473]
[1776446405061,36.5,77532.73,16.7,0.37323,0.00013,29.19914]
[1776446405113,36.5,77532.73,16.7,0.37323,0.00013,29.19914]
[1776446405162,36.5,77532.73,16.7,0.37323,0.00013,29.19914]
[1776446405843,36.5,77532.73,16.7,0.37323,0.00013,29.19914]
[1776446405898,36.5,77521.03,16.7,0.37165,0.00013,29.15522]
[1776446406634,36.5,77521.03,16.7,0.37165,0.00013,29.15522]
[1776446406776,36.5,77502.12,16.7,0.36911,0.00013,29.08333]
[1776446407830,36.5,77502.12,16.7,0.36911,0.00013,29.08333]
[1776446407865,36.5,77502.12,16.7,0.36911,0.00013,29.08333]
[1776446409098,36.5,77501.28,16.7,0.369,0.00013,29.0801]
[1776446409130,36.5,77501.28,16.7,0.369,0.00013,29.0801]
[1776446409176,36.5,77501.28,16.7,0.369,0.00013,29.0801]
[1776446409518,36.5,77501.28,16.7,0.369,0.00013,29.0801]
[1776446411811,36.5,77482.09,16.7,0.36643,0.00013,29.00606]
[1776446411977,36.5,77482.09,16.7,0.36643,0.00013,29.00606]
[1776446412849,36.5,77482.09,16.7,0.36643,0.00013,29.00606]
[1776446412903,36.5,77482.09,16.7,0.36643,0.00013,29.00606]
[1776446413389,36.5,77479.98,16.7,0.36615,0.00013,28.99791]
[1776446413912,36.5,77479.98,16.7,0.36615,0.00013,28.99791]
[1776446414087,36.51,77476.77,16.7,0.36573,0.00013,28.98545]
[1776446414304,36.51,77476.77,16.7,0.36573,0.00013,28.98545]
[1776446415201,36.51,77471.58,16.7,0.36504,0.00013,28.9652]
[1776446415294,36.51,77471.58,16.7,0.36504,0.00013,28.9652]
[1776446415675,36.51,77471.58,16.7,0.36504,0.00013,28.9652]
[1776446415985,36.51,77469.19,16.7,0.36472,0.00013,28.95589]
[1776446416034,36.51,77469.19,16.7,0.36472,0.00013,28.95589]
[1776446416189,36.51,77469.19,16.7,0.36472,0.00013,28.95589]
[1776446418617,36.51,77460.54,16.7,0.36357,0.00013,28.92196]
[1776446419597,36.51,77455.27,16.7,0.36288,0.00013,28.90118]
[1776446419870,36.51,77463.35,16.7,0.36396,0.00013,28.93334]
[1776446420227,36.51,77463.35,16.7,0.36396,0.00013,28.93334]
[1776446421875,36.51,77464.23,16.7,0.36408,0.00013,28.93696]
[1776446422029,36.51,77463.23,16.7,0.36396,0.00013,28.93324]
[1776446425964,36.52,77463.28,16.7,0.36398,0.00013,28.93377]
[1776446426688,36.52,77463.25,16.7,0.36398,0.00013,28.93377]
[1776446426838,36.52,77463.25,16.7,0.36398,0.00013,28.93377]
[1776446426886,36.52,77463.25,16.7,0.36398,0.00013,28.93377]
[1776446426973,36.52,77463.25,16.7,0.36398,0.00013,28.93377]
[1776446427221,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427271,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427308,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427494,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427693,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427721,36.52,77456.95,16.7,0.36314,0.00013,28.90882]
[1776446427927,36.52,77448.04,16.7,0.36195,0.00013,28.87343]
[1776446431039,36.52,77448.1,16.7,0.36196,0.00013,28.8737]
[1776446431187,36.52,77448.1,16.7,0.36196,0.00013,28.8737]
[1776446431359,36.52,77448.1,16.7,0.36196,0.00013,28.8737]
[1776446431958,36.52,77448.22,16.7,0.36197,0.00013,28.87118]
[1776446432323,36.52,77448.22,16.7,0.36197,0.00013,28.87118]
[1776446432364,36.52,77448.22,16.7,0.36197,0.00013,28.87118]
[1776446432966,36.52,77451.09,16.7,0.36235,0.00013,28.88264]
[1776446433456,36.52,77451.09,16.7,0.36235,0.00013,28.88264]
[1776446433619,36.52,77451.09,16.7,0.36235,0.00013,28.88264]
[1776446436819,36.52,77443.07,16.7,0.36129,0.00013,28.85086]
[1776446442278,36.53,77435.16,16.7,0.36025,0.00013,28.81913]
[1776446442891,36.53,77435.16,16.7,0.36025,0.00013,28.81913]
[1776446442991,36.53,77433.18,16.7,0.35998,0.00013,28.81116]
[1776446444015,36.53,77433.18,16.7,0.35998,0.00013,28.81116]
[1776446446698,36.52,77425.75,16.7,0.35899,0.00013,28.78084]
[1776446446935,36.52,77425.75,16.7,0.35899,0.00013,28.78084]
[1776446446946,36.52,77425.75,16.7,0.35899,0.00013,28.78084]
[1776446451297,36.52,77423.4,16.7,0.35866,0.00013,28.7709]
[1776446453267,36.52,77425.33,16.7,0.35891,0.00013,28.77862]
[1776446454213,36.52,77425.92,16.7,0.35899,0.00013,28.78094]
[1776446454712,36.52,77425.92,16.7,0.35899,0.00013,28.78094]
[1776446456049,36.52,77418.59,16.7,0.35801,0.00013,28.7509]
[1776446456741,36.52,77418.59,16.7,0.35801,0.00013,28.7509]
[1776446457131,36.52,77418.19,16.7,0.35796,0.00013,28.74921]
[1776446457284,36.52,77418.19,16.7,0.35796,0.00013,28.74921]
[1776446458042,36.52,77418.19,16.7,0.35796,0.00013,28.74921]
[1776446458166,36.52,77417.85,16.7,0.35791,0.00013,28.74777]
[1776446458658,36.52,77417.85,16.7,0.35791,0.00013,28.74777]
[1776446459005,36.52,77417.85,16.7,0.35791,0.00013,28.74777]
[1776446458864,36.52,77401.68,16.7,0.35576,0.00013,28.68111]
[1776446459159,36.52,77389.77,16.7,0.35418,0.00013,28.63154]
[1776446460108,36.52,77389.77,16.7,0.35418,0.00013,28.63154]
[1776446460849,36.52,77389.77,16.7,0.35418,0.00013,28.63154]
[1776446460992,36.52,77389.77,16.7,0.35418,0.00013,28.63154]
[1776446461177,36.52,77404.72,16.7,0.35617,0.00013,28.69372]
[1776446463216,36.52,77405.2,16.7,0.35623,0.00013,28.69569]
[1776446463490,36.52,77405.2,16.7,0.35623,0.00013,28.69569]
[1776446463520,36.52,77393.98,16.7,0.35474,0.00013,28.64911]
[1776446464196,36.52,77383.49,16.7,0.35335,0.00013,28.60523]
[1776446465429,36.52,77383.49,16.7,0.35335,0.00013,28.60523]
[1776446466360,36.52,77379.58,16.7,0.35284,0.00013,28.58883]
[1776446466478,36.52,77379.58,16.7,0.35284,0.00013,28.58883]
[1776446467497,36.52,77373.9,16.7,0.35209,0.00013,28.56492]
[1776446469148,36.52,77361.96,16.7,0.35052,0.00013,28.51438]
[1776446469201,36.52,77361.96,16.7,0.35052,0.00013,28.51438]
[1776446469559,36.52,77361.96,16.7,0.35052,0.00013,28.51438]
[1776446470164,36.52,77359.19,16.7,0.35016,0.00013,28.50267]
[1776446470714,36.52,77359.19,16.7,0.35016,0.00013,28.50267]
[1776446471354,36.52,77354.51,16.7,0.34955,0.00013,28.48276]
[1776446471950,36.52,77354.51,16.7,0.34955,0.00013,28.48276]
[1776446471963,36.52,77354.51,16.7,0.34955,0.00013,28.48276]
[1776446473188,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446473204,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446473596,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446473872,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446474027,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446474070,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446474086,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446474138,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446474178,36.52,77345.6,16.7,0.34838,0.00013,28.44458]
[1776446473938,36.52,77339.34,16.7,0.34756,0.00013,28.41767]
[1776446474349,36.52,77339.34,16.7,0.34756,0.00013,28.41767]
[1776446474673,36.52,77339.34,16.7,0.34756,0.00013,28.41767]
[1776446474927,36.52,77339.34,16.7,0.34756,0.00013,28.41767]
[1776446475052,36.52,77339.34,16.7,0.34756,0.00013,28.41767]
[1776446474945,36.52,77357.02,16.7,0.34989,0.00013,28.49379]
[1776446476090,36.52,77357.02,16.7,0.34989,0.00013,28.49379]
[1776446476654,36.52,77355.82,16.7,0.34973,0.00013,28.48881]
[1776446477289,36.52,77355.82,16.7,0.34973,0.00013,28.48881]
[1776446477351,36.52,77355.82,16.7,0.34973,0.00013,28.48881]
[1776446477402,36.52,77355.82,16.7,0.34973,0.00013,28.48881]
[1776446478660,36.52,77352.02,16.7,0.34924,0.00013,28.47264]
[1776446478677,36.52,77352.02,16.7,0.34924,0.00013,28.47264]
[1776446478928,36.52,77352.02,16.7,0.34924,0.00013,28.47264]
[1776446479050,36.52,77352.02,16.7,0.34924,0.00013,28.47264]
[1776446481338,36.53,77346.84,16.7,0.34857,0.00013,28.45077]
[1776446481490,36.53,77346.84,16.7,0.34857,0.00013,28.45077]
[1776446481518,36.53,77346.84,16.7,0.34857,0.00013,28.45077]
[1776446481544,36.53,77346.84,16.7,0.34857,0.00013,28.45077]
[1776446482056,36.53,77346.84,16.7,0.34857,0.00013,28.45077]
[1776446481559,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446482314,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446482792,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446482873,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446483008,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446483009,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446483024,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446483185,36.53,77348.14,16.7,0.34875,0.00013,28.45668]
[1776446483457,36.53,77352.98,16.7,0.34939,0.00013,28.47745]
[1776446484982,36.53,77352.98,16.7,0.34939,0.00013,28.47745]
[1776446485063,36.53,77352.98,16.7,0.34939,0.00013,28.47745]
[1776446485155,36.53,77356.64,16.7,0.34988,0.00013,28.49342]
[1776446485198,36.53,77356.64,16.7,0.34988,0.00013,28.49342]
[1776446485715,36.53,77356.64,16.7,0.34988,0.00013,28.49342]
[1776446485795,36.53,77356.64,16.7,0.34988,0.00013,28.49342]
[1776446486016,36.53,77356.64,16.7,0.34988,0.00013,28.49342]
[1776446486072,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446486210,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446486399,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446486804,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446486977,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446487046,36.53,77346.88,16.7,0.34859,0.00013,28.45158]
[1776446487033,36.53,77324.19,16.7,0.34561,0.00013,28.35299]
[1776446487161,36.53,77324.19,16.7,0.34561,0.00013,28.35299]
[1776446487424,36.53,77324.19,16.7,0.34561,0.00013,28.35299]
[1776446488224,36.53,77324.26,16.7,0.34562,0.00013,28.3533]
[1776446491391,36.53,77327.58,16.7,0.34606,0.00013,28.3678]
[1776446494527,36.53,77323.6,16.7,0.34551,0.00013,28.34697]
[1776446497766,36.53,77330.6,16.7,0.34642,0.00013,28.37721]
[1776446499650,36.53,77322.75,16.7,0.34538,0.00013,28.34266]
[1776446499731,36.53,77320.48,16.7,0.34508,0.00013,28.33261]
[1776446500506,36.53,77320.48,16.7,0.34508,0.00013,28.33261]
[1776446500550,36.53,77320.48,16.7,0.34508,0.00013,28.33261]
[1776446500600,36.53,77314.99,16.7,0.34436,0.00013,28.30847]
[1776446502305,36.52,77321.97,16.7,0.34527,0.00013,28.33896]
[1776446502866,36.52,77321.97,16.7,0.34527,0.00013,28.33896]
[1776446503887,36.52,77323.78,16.7,0.3455,0.00013,28.3468]
[1776446507029,36.52,77324.71,16.7,0.34562,0.00013,28.35061]
[1776446507233,36.52,77324.23,16.7,0.34555,0.00013,28.34842]
[1776446507720,36.52,77324.23,16.7,0.34555,0.00013,28.34842]
[1776446508160,36.52,77322.88,16.7,0.34537,0.00013,28.34241]
[1776446508650,36.52,77312.54,16.7,0.34401,0.00013,28.29682]
[1776446511402,36.52,77306.03,16.7,0.34315,0.00013,28.26783]
[1776446512472,36.51,77301.73,16.7,0.34256,0.00013,28.24801]
[1776446512474,36.51,77301.73,16.7,0.34256,0.00013,28.24801]
[1776446512761,36.51,77301.73,16.7,0.34256,0.00013,28.24801]
[1776446512944,36.51,77313.51,16.7,0.34409,0.00013,28.29963]
[1776446514235,36.51,77318.69,16.7,0.34477,0.00013,28.32238]
[1776446514701,36.51,77332.73,16.7,0.34661,0.00013,28.38374]
[1776446515494,36.51,77332.73,16.7,0.34661,0.00013,28.38374]
[1776446517880,36.51,77336.26,16.7,0.34707,0.00013,28.39892]
[1776446518099,36.51,77336.26,16.7,0.34707,0.00013,28.39892]
[1776446518569,36.51,77339.52,16.7,0.34749,0.00013,28.41302]
[1776446518801,36.51,77339.52,16.7,0.34749,0.00013,28.41302]
[1776446518830,36.51,77339.52,16.7,0.34749,0.00013,28.41302]
[1776446518835,36.51,77330.29,16.7,0.34628,0.00013,28.37282]
[1776446519477,36.51,77330.29,16.7,0.34628,0.00013,28.37282]
[1776446519901,36.51,77330.29,16.7,0.34628,0.00013,28.37282]
[1776446519944,36.5,77324.13,16.7,0.34546,0.00013,28.34577]
[1776446520147,36.5,77324.13,16.7,0.34546,0.00013,28.34577]
[1776446520757,36.5,77327.08,16.7,0.34585,0.00013,28.3586]
[1776446524032,36.5,77324.76,16.7,0.34554,0.00013,28.34825]
[1776446524343,36.5,77325.45,16.7,0.34563,0.00013,28.35119]
[1776446526070,36.5,77333.64,16.7,0.3467,0.00013,28.38694]
[1776446526145,36.5,77336.08,16.7,0.34702,0.00013,28.39753]
[1776446526647,36.5,77336.08,16.7,0.34702,0.00013,28.39753]
[1776446526707,36.5,77336.08,16.7,0.34702,0.00013,28.39753]
[1776446527009,36.5,77336.08,16.7,0.34702,0.00013,28.39753]
[1776446527110,36.5,77346.19,16.7,0.34836,0.00013,28.44141]
[1776446527314,36.5,77346.19,16.7,0.34836,0.00013,28.44141]
[1776446527573,36.5,77346.19,16.7,0.34836,0.00013,28.44141]
[1776446527806,36.5,77355.51,16.7,0.34959,0.00013,28.48166]
[1776446528349,36.5,77355.51,16.7,0.34959,0.00013,28.48166]
[1776446529334,36.5,77355.2,16.7,0.34955,0.00013,28.48045]
[1776446529884,36.5,77355.2,16.7,0.34955,0.00013,28.48045]
[1776446530438,36.51,77357.48,16.7,0.34986,0.00013,28.49035]
[1776446530597,36.51,77357.48,16.7,0.34986,0.00013,28.49035]
[1776446532918,36.51,77363.67,16.7,0.35068,0.00013,28.517]
[1776446532976,36.51,77363.67,16.7,0.35068,0.00013,28.517]
[1776446538883,36.51,77368.31,16.7,0.35131,0.00013,28.53726]
[1776446540973,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446540991,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446541031,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446541044,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446541073,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446541080,36.51,77360.54,16.7,0.35029,0.00013,28.50425]
[1776446543346,36.51,77350.07,16.7,0.34892,0.00013,28.45976]
[1776446543355,36.51,77350.07,16.7,0.34892,0.00013,28.45976]
[1776446543412,36.51,77350.07,16.7,0.34892,0.00013,28.45976]
[1776446543477,36.51,77350.07,16.7,0.34892,0.00013,28.45976]
[1776446543919,36.52,77362.83,16.7,0.35061,0.00013,28.51455]
[1776446545281,36.52,77363.67,16.7,0.35072,0.00013,28.51824]
[1776446545383,36.52,77363.67,16.7,0.35072,0.00013,28.51824]
[1776446548908,36.52,77352.05,16.7,0.3492,0.00013,28.46889]
[1776446551998,36.52,77343.83,16.7,0.34813,0.00013,28.43393]
[1776446552002,36.52,77343.83,16.7,0.34813,0.00013,28.43393]
[1776446552727,36.52,77347.2,16.7,0.34857,0.00013,28.44544]
[1776446553438,36.53,77353.0,16.7,0.34934,0.00013,28.47053]
[1776446555250,36.53,77356.93,16.7,0.34986,0.00013,28.48763]
[1776446555827,36.53,77356.93,16.7,0.34986,0.00013,28.48763]
[1776446556011,36.53,77346.4,16.7,0.34848,0.00013,28.44254]
[1776446556286,36.53,77346.4,16.7,0.34848,0.00013,28.44254]
[1776446557436,36.53,77339.19,16.7,0.34754,0.00013,28.41154]
[1776446557503,36.53,77339.19,16.7,0.34754,0.00013,28.41154]
[1776446557521,36.53,77339.19,16.7,0.34754,0.00013,28.41154]
[1776446557536,36.53,77339.19,16.7,0.34754,0.00013,28.41154]
[1776446557549,36.53,77339.19,16.7,0.34754,0.00013,28.41154]
[1776446558023,36.53,77323.78,16.7,0.34552,0.00013,28.34462]
[1776446559404,36.53,77323.66,16.7,0.34551,0.00013,28.34415]
[1776446560110,36.53,77323.66,16.7,0.34551,0.00013,28.34415]
[1776446560449,36.53,77329.01,16.7,0.34621,0.00013,28.36758]
[1776446560557,36.53,77329.01,16.7,0.34621,0.00013,28.36758]
[1776446561044,36.53,77319.63,16.7,0.34498,0.00013,28.32657]
[1776446564496,36.53,77321.7,16.7,0.34524,0.00013,28.33536]
[1776446564541,36.53,77321.7,16.7,0.34524,0.00013,28.33536]
[1776446564630,36.53,77321.7,16.7,0.34524,0.00013,28.33536]
[1776446564673,36.53,77321.7,16.7,0.34524,0.00013,28.33536]
[1776446565073,36.53,77332.43,16.7,0.34665,0.00013,28.38212]
[1776446565770,36.53,77332.43,16.7,0.34665,0.00013,28.38212]
[1776446567192,36.53,77337.28,16.7,0.34728,0.00013,28.4032]
[1776446567288,36.53,77338.83,16.7,0.34749,0.00013,28.40991]
[1776446567376,36.53,77338.83,16.7,0.34749,0.00013,28.40991]
[1776446567390,36.53,77338.83,16.7,0.34749,0.00013,28.40991]
[1776446567560,36.53,77338.83,16.7,0.34749,0.00013,28.40991]
[1776446568007,36.53,77338.83,16.7,0.34749,0.00013,28.40991]
[1776446568094,36.53,77349.83,16.7,0.34894,0.00013,28.45756]
[1776446568487,36.53,77349.83,16.7,0.34894,0.00013,28.45756]
[1776446568950,36.53,77349.83,16.7,0.34894,0.00013,28.45756]
[1776446569775,36.53,77356.09,16.7,0.34977,0.00013,28.48456]
[1776446571673,36.53,77359.34,16.7,0.35021,0.00013,28.49869]
[1776446571685,36.53,77359.34,16.7,0.35021,0.00013,28.49869]
[1776446571706,36.53,77359.34,16.7,0.35021,0.00013,28.49869]
[1776446572122,36.53,77370.69,16.7,0.35171,0.00013,28.54706]
[1776446574677,36.54,77375.18,16.7,0.35231,0.00013,28.56618]
[1776446575299,36.54,77380.12,16.7,0.35296,0.00013,28.58705]
[1776446576551,36.54,77385.12,16.7,0.35362,0.00013,28.60808]
[1776446577563,36.54,77390.49,16.7,0.35433,0.00013,28.63056]
[1776446577743,36.54,77390.49,16.7,0.35433,0.00013,28.63056]
[1776446580465,36.54,77387.19,16.7,0.3539,0.00013,28.61678]
[1776446581502,36.54,77386.39,16.7,0.35379,0.00013,28.61344]
[1776446582802,36.54,77387.37,16.7,0.35392,0.00013,28.61756]
[1776446583200,36.54,77378.4,16.7,0.35274,0.00013,28.57992]
[1776446586051,36.54,77372.64,16.7,0.35198,0.00013,28.55564]
[1776446588058,36.54,77369.7,16.7,0.35159,0.00013,28.54331]
[1776446588142,36.54,77382.93,16.7,0.35334,0.00013,28.5992]
[1776446588245,36.54,77382.93,16.7,0.35334,0.00013,28.5992]
[1776446589176,36.54,77382.93,16.7,0.35334,0.00013,28.5992]
[1776446591256,36.54,77373.05,16.7,0.35204,0.00013,28.55764]
[1776446593073,36.54,77373.05,16.7,0.35204,0.00013,28.55764]
[1776446598305,36.54,77380.54,16.7,0.35304,0.00013,28.58959]
[1776446599490,36.54,77380.54,16.7,0.35304,0.00013,28.58959]
[1776446600093,36.54,77380.54,16.7,0.35304,0.00013,28.58959]
[1776446601072,36.54,77386.0,16.7,0.35377,0.00013,28.61255]
[1776446601326,36.54,77401.68,16.7,0.35584,0.00013,28.67782]
[1776446602764,36.54,77401.68,16.7,0.35584,0.00013,28.67782]
[1776446604068,36.54,77406.4,16.7,0.35646,0.00013,28.69725]
[1776446604441,36.54,77403.82,16.7,0.35612,0.00013,28.68656]
[1776446604471,36.54,77403.82,16.7,0.35612,0.00013,28.68656]
[1776446605103,36.54,77403.82,16.7,0.35612,0.00013,28.68656]
[1776446605361,36.54,77408.47,16.7,0.35673,0.00013,28.70569]
[1776446605453,36.54,77408.47,16.7,0.35673,0.00013,28.70569]
[1776446605514,36.54,77408.47,16.7,0.35673,0.00013,28.70569]
[1776446605772,36.54,77408.47,16.7,0.35673,0.00013,28.70569]
[1776446607115,36.54,77410.26,16.7,0.35697,0.00013,28.71301]
[1776446607216,36.54,77419.8,16.7,0.35823,0.00013,28.75202]
[1776446608207,36.54,77419.8,16.7,0.35823,0.00013,28.75202]
[1776446608634,36.54,77420.6,16.7,0.35834,0.00013,28.75529]
[1776446610353,36.54,77414.81,16.7,0.35757,0.00013,28.73145]
[1776446616437,36.54,77409.62,16.7,0.35685,0.00013,28.70663]
[1776446621475,36.53,77400.98,16.7,0.3557,0.00013,28.67076]
[1776446626315,36.53,77405.34,16.7,0.35627,0.00013,28.68873]
[1776446630538,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446631282,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446631373,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446631434,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632016,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632027,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632143,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632161,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632244,36.53,77425.62,16.7,0.35896,0.00013,28.77164]
[1776446632275,36.53,77427.3,16.7,0.35918,0.00013,28.77833]
[1776446632595,36.53,77427.3,16.7,0.35918,0.00013,28.77833]
[1776446632917,36.53,77427.3,16.7,0.35918,0.00013,28.77833]
[1776446633207,36.53,77427.3,16.7,0.35918,0.00013,28.77833]
[1776446632984,36.53,77447.31,16.7,0.36184,0.00013,28.85896]
[1776446635024,36.53,77452.48,16.7,0.36253,0.00013,28.8796]
[1776446635070,36.53,77456.65,16.7,0.36309,0.00013,28.8963]
[1776446635626,36.53,77456.65,16.7,0.36309,0.00013,28.8963]
[1776446635974,36.53,77456.65,16.7,0.36309,0.00013,28.8963]
[1776446635993,36.53,77456.65,16.7,0.36309,0.00013,28.8963]
[1776446636063,36.53,77465.09,16.7,0.36422,0.00013,28.92983]
[1776446636992,36.53,77465.09,16.7,0.36422,0.00013,28.92983]
[1776446637052,36.53,77465.09,16.7,0.36422,0.00013,28.92983]
[1776446638691,36.53,77471.94,16.7,0.36514,0.00013,28.95687]
[1776446639891,36.54,77471.27,16.7,0.36506,0.00013,28.95443]
[1776446639990,36.54,77464.05,16.7,0.3641,0.00013,28.92612]
[1776446640309,36.54,77464.05,16.7,0.3641,0.00013,28.92612]
[1776446640372,36.54,77464.05,16.7,0.3641,0.00013,28.92612]
[1776446640929,36.54,77464.05,16.7,0.3641,0.00013,28.92612]
[1776446641001,36.54,77452.1,16.7,0.3625,0.00013,28.8788]
[1776446644644,36.54,77461.76,16.7,0.36381,0.00013,28.91753]
[1776446645948,36.54,77461.76,16.7,0.36381,0.00013,28.91753]
[1776446646049,36.54,77461.08,16.7,0.36372,0.00013,28.91508]
[1776446646503,36.54,77461.08,16.7,0.36372,0.00013,28.91508]
[1776446648706,36.54,77459.59,16.7,0.36353,0.00013,28.9093]
[1776446652283,36.55,77462.4,16.7,0.36391,0.00013,28.92058]
[1776446653593,36.55,77461.43,16.7,0.36379,0.00013,28.91685]
[1776446653708,36.55,77452.27,16.7,0.36257,0.00013,28.88057]
[1776446656871,36.55,77450.11,16.7,0.36228,0.00013,28.87195]
[1776446657538,36.55,77446.94,16.7,0.36186,0.00013,28.85929]
[1776446657563,36.55,77446.94,16.7,0.36186,0.00013,28.85929]
[1776446657566,36.55,77446.94,16.7,0.36186,0.00013,28.85929]
[1776446657992,36.55,77438.51,16.7,0.36074,0.00013,28.82557]
[1776446658717,36.55,77438.51,16.7,0.36074,0.00013,28.82557]
[1776446658926,36.55,77438.51,16.7,0.36074,0.00013,28.82557]
[1776446660391,36.55,77433.57,16.7,0.36008,0.00013,28.80568]
[1776446660478,36.55,77433.57,16.7,0.36008,0.00013,28.80568]
[1776446660596,36.55,77433.57,16.7,0.36008,0.00013,28.80568]
[1776446660812,36.55,77433.57,16.7,0.36008,0.00013,28.80568]
[1776446660823,36.55,77433.57,16.7,0.36008,0.00013,28.80568]
[1776446660898,36.55,77428.7,16.7,0.35943,0.00013,28.78598]
[1776446661065,36.55,77428.7,16.7,0.35943,0.00013,28.78598]
[1776446661083,36.55,77428.7,16.7,0.35943,0.00013,28.78598]
[1776446661137,36.55,77428.7,16.7,0.35943,0.00013,28.78598]
[1776446661254,36.55,77380.85,16.7,0.35309,0.00013,28.58842]
[1776446661592,36.55,77380.85,16.7,0.35309,0.00013,28.58842]
[1776446661668,36.55,77380.85,16.7,0.35309,0.00013,28.58842]
[1776446662345,36.55,77380.85,16.7,0.35309,0.00013,28.58842]
[1776446662715,36.55,77386.24,16.7,0.35381,0.00013,28.61103]
[1776446662882,36.55,77386.24,16.7,0.35381,0.00013,28.61103]
[1776446662923,36.55,77386.24,16.7,0.35381,0.00013,28.61103]
[1776446664334,36.55,77388.34,16.7,0.35408,0.00013,28.61981]
[1776446665890,36.55,77386.63,16.7,0.35385,0.00013,28.61256]
[1776446665937,36.55,77386.63,16.7,0.35385,0.00013,28.61256]
[1776446666152,36.55,77386.63,16.7,0.35385,0.00013,28.61256]
[1776446666153,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446666374,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446666603,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446666805,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446666859,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446667323,36.55,77385.07,16.7,0.35365,0.00013,28.60607]
[1776446666916,36.55,77357.26,16.7,0.34998,0.00013,28.48842]
[1776446667388,36.55,77357.26,16.7,0.34998,0.00013,28.48842]
[1776446668112,36.55,77357.26,16.7,0.34998,0.00013,28.48842]
[1776446668275,36.55,77357.26,16.7,0.34998,0.00013,28.48842]
[1776446668291,36.55,77340.13,16.7,0.34772,0.00013,28.41471]
[1776446668367,36.55,77340.13,16.7,0.34772,0.00013,28.41471]
[1776446669010,36.55,77340.13,16.7,0.34772,0.00013,28.41471]
[1776446669272,36.55,77340.13,16.7,0.34772,0.00013,28.41471]
[1776446669062,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446669433,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446669463,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446669544,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446669706,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446669753,36.55,77321.69,16.7,0.3453,0.00013,28.33444]
[1776446670149,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446670463,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446670721,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446670829,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446670921,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446671185,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446671384,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446671479,36.55,77299.62,16.7,0.34241,0.00013,28.23692]
[1776446671289,36.55,77257.61,16.7,0.33691,0.00013,28.04431]
[1776446671823,36.55,77257.61,16.7,0.33691,0.00013,28.04431]
[1776446671862,36.55,77257.61,16.7,0.33691,0.00013,28.04431]
[1776446672448,36.55,77244.78,16.7,0.33527,0.00013,27.98644]
[1776446672625,36.55,77244.78,16.7,0.33527,0.00013,27.98644]
[1776446673118,36.55,77244.78,16.7,0.33527,0.00013,27.98644]
[1776446673214,36.55,77244.78,16.7,0.33527,0.00013,27.98644]
[1776446673330,36.56,77265.93,16.7,0.33806,0.00013,28.08455]
[1776446673884,36.56,77265.93,16.7,0.33806,0.00013,28.08455]
[1776446674112,36.56,77265.93,16.7,0.33806,0.00013,28.08455]
[1776446674175,36.56,77265.93,16.7,0.33806,0.00013,28.08455]
[1776446674245,36.56,77265.93,16.7,0.33806,0.00013,28.08455]
[1776446674299,36.57,77246.11,16.7,0.33551,0.00013,27.99461]
[1776446674953,36.57,77246.11,16.7,0.33551,0.00013,27.99461]
[1776446675112,36.57,77246.11,16.7,0.33551,0.00013,27.99461]
[1776446675647,36.57,77243.24,16.7,0.33518,0.00013,27.98275]
[1776446676133,36.57,77243.24,16.7,0.33518,0.00013,27.98275]
[1776446676580,36.58,77239.15,16.7,0.33469,0.00013,27.96533]
[1776446676734,36.58,77239.15,16.7,0.33469,0.00013,27.96533]
[1776446677146,36.58,77239.15,16.7,0.33469,0.00013,27.96533]
[1776446677517,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446677596,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446677681,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446677731,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446677932,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446677987,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446678012,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446678301,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446678383,36.59,77237.49,16.7,0.33452,0.00013,27.95919]
[1776446678509,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446678822,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446678886,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446679120,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446679267,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446679320,36.6,77236.04,16.7,0.33438,0.00013,27.95404]
[1776446679331,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446679484,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446679634,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446679805,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446680096,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446680182,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446680308,36.61,77215.88,16.7,0.33182,0.00013,27.86196]
[1776446680456,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446680659,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446680691,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446680849,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446681080,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446681348,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446681362,36.61,77216.64,16.7,0.33192,0.00013,27.86548]
[1776446681366,36.61,77227.64,16.7,0.33333,0.00013,27.91639]
[1776446681624,36.61,77227.64,16.7,0.33333,0.00013,27.91639]
[1776446681788,36.61,77227.64,16.7,0.33333,0.00013,27.91639]
[1776446681818,36.61,77227.64,16.7,0.33333,0.00013,27.91639]
[1776446682112,36.61,77227.64,16.7,0.33333,0.00013,27.91639]
[1776446682155,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446682568,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446682684,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446682839,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446683121,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446683190,36.61,77211.94,16.7,0.33131,0.00013,27.8434]
[1776446683281,36.61,77194.38,16.7,0.32904,0.00013,27.76077]
[1776446683950,36.61,77194.38,16.7,0.32904,0.00013,27.76077]
[1776446684144,36.61,77194.38,16.7,0.32904,0.00013,27.76077]
[1776446684170,36.61,77194.38,16.7,0.32904,0.00013,27.76077]
[1776446684436,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446684659,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446684803,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446684832,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446684870,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446684884,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446685302,36.61,77187.2,16.7,0.32808,0.00013,27.72546]
[1776446685350,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446685665,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446685671,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446685980,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446686155,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446686298,36.61,77168.99,16.7,0.32574,0.00013,27.63835]
[1776446686375,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446686640,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446686645,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446686670,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446686820,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446687256,36.61,77180.49,16.7,0.32722,0.00013,27.69338]
[1776446687649,36.61,77181.26,16.7,0.32731,0.00013,27.69698]
[1776446687657,36.61,77181.26,16.7,0.32731,0.00013,27.69698]
[1776446689006,36.6,77174.39,16.7,0.32643,0.00013,27.66407]
[1776446689584,36.6,77172.02,16.7,0.32612,0.00013,27.65267]
[1776446690001,36.6,77172.02,16.7,0.32612,0.00013,27.65267]
[1776446690401,36.6,77172.71,16.7,0.32621,0.00013,27.65594]
[1776446691551,36.6,77175.8,16.7,0.32661,0.00013,27.6707]
[1776446691915,36.6,77175.8,16.7,0.32661,0.00013,27.6707]
[1776446692044,36.6,77175.8,16.7,0.32661,0.00013,27.6707]
[1776446692094,36.6,77175.8,16.7,0.32661,0.00013,27.6707]
[1776446692111,36.6,77190.74,16.7,0.32853,0.00013,27.74183]
[1776446692514,36.6,77190.74,16.7,0.32853,0.00013,27.74183]
[1776446692568,36.6,77190.74,16.7,0.32853,0.00013,27.74183]
[1776446692576,36.6,77190.74,16.7,0.32853,0.00013,27.74183]
[1776446693042,36.6,77190.74,16.7,0.32853,0.00013,27.74183]
[1776446693045,36.6,77206.38,16.7,0.33054,0.00013,27.81562]
[1776446693624,36.6,77206.38,16.7,0.33054,0.00013,27.81562]
[1776446693759,36.6,77206.38,16.7,0.33054,0.00013,27.81562]
[1776446693772,36.6,77206.38,16.7,0.33054,0.00013,27.81562]
[1776446694052,36.61,77215.32,16.7,0.33171,0.00013,27.85813]
[1776446694584,36.61,77215.32,16.7,0.33171,0.00013,27.85813]
[1776446694594,36.61,77215.32,16.7,0.33171,0.00013,27.85813]
[1776446695069,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446695695,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446695717,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446695756,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446695897,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446696043,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446696398,36.61,77243.82,16.7,0.33541,0.00013,27.99046]
[1776446696076,36.61,77261.81,16.7,0.33774,0.00013,28.07277]
[1776446696507,36.61,77261.81,16.7,0.33774,0.00013,28.07277]
[1776446696809,36.61,77261.81,16.7,0.33774,0.00013,28.07277]
[1776446697083,36.61,77250.77,16.7,0.33631,0.00013,28.02251]
[1776446698401,36.61,77250.77,16.7,0.33631,0.00013,28.02251]
[1776446700549,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446700751,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446700894,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446700950,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446701150,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446701261,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446701282,36.61,77255.91,16.7,0.33699,0.00013,28.04627]
[1776446701701,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446701819,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446701913,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446701958,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446701960,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446702066,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446702105,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446702127,36.61,77238.94,16.7,0.33479,0.00013,27.96858]
[1776446702172,36.61,77223.52,16.7,0.33279,0.00013,27.8972]
[1776446703029,36.61,77223.52,16.7,0.33279,0.00013,27.8972]
[1776446703126,36.61,77223.82,16.7,0.33284,0.00013,27.89888]
[1776446703600,36.61,77223.82,16.7,0.33284,0.00013,27.89888]
[1776446703683,36.61,77223.82,16.7,0.33284,0.00013,27.89888]
[1776446703878,36.61,77223.82,16.7,0.33284,0.00013,27.89888]
[1776446705310,36.62,77218.43,16.7,0.33215,0.00013,27.87399]
[1776446705328,36.62,77218.43,16.7,0.33215,0.00013,27.87399]
[1776446705478,36.62,77213.88,16.7,0.33157,0.00013,27.8529]
[1776446705565,36.62,77213.88,16.7,0.33157,0.00013,27.8529]
[1776446706001,36.62,77213.88,16.7,0.33157,0.00013,27.8529]
[1776446706147,36.62,77233.16,16.7,0.33406,0.00013,27.94258]
[1776446706507,36.62,77233.16,16.7,0.33406,0.00013,27.94258]
[1776446707154,36.62,77243.47,16.7,0.3354,0.00013,27.99026]
[1776446709221,36.62,77247.56,16.7,0.33594,0.00013,28.00915]
[1776446709264,36.62,77247.56,16.7,0.33594,0.00013,28.00915]
[1776446709593,36.62,77243.45,16.7,0.33541,0.00013,27.99041]
[1776446709865,36.62,77243.45,16.7,0.33541,0.00013,27.99041]
[1776446710323,36.62,77243.45,16.7,0.33541,0.00013,27.99041]
[1776446710390,36.62,77239.85,16.7,0.33495,0.00013,27.97399]
[1776446711214,36.62,77239.85,16.7,0.33495,0.00013,27.97399]
[1776446711274,36.62,77239.85,16.7,0.33495,0.00013,27.97399]
[1776446711654,36.62,77237.8,16.7,0.33468,0.00013,27.96465]
[1776446712270,36.62,77237.8,16.7,0.33468,0.00013,27.96465]
[1776446712298,36.62,77237.8,16.7,0.33468,0.00013,27.96465]
[1776446712324,36.62,77237.8,16.7,0.33468,0.00013,27.96465]
[1776446712359,36.62,77239.13,16.7,0.33486,0.00013,27.97085]
[1776446713361,36.62,77239.13,16.7,0.33486,0.00013,27.97085]
[1776446713696,36.62,77244.38,16.7,0.33554,0.00013,27.99512]
[1776446713732,36.62,77244.38,16.7,0.33554,0.00013,27.99512]
[1776446714207,36.62,77238.92,16.7,0.33484,0.00013,27.97015]
[1776446714957,36.62,77238.92,16.7,0.33484,0.00013,27.97015]
[1776446715468,36.62,77233.54,16.7,0.33414,0.00013,27.94536]
[1776446715662,36.62,77233.54,16.7,0.33414,0.00013,27.94536]
[1776446716221,36.62,77242.45,16.7,0.33529,0.00013,27.98636]
[1776446716879,36.62,77242.45,16.7,0.33529,0.00013,27.98636]
[1776446718795,36.62,77239.24,16.7,0.33488,0.00013,27.97169]
[1776446719242,36.62,77246.43,16.7,0.33581,0.00013,28.00476]
[1776446720360,36.62,77246.43,16.7,0.33581,0.00013,28.00476]
[1776446721780,36.63,77251.99,16.7,0.33654,0.00013,28.03042]
[1776446721930,36.63,77251.99,16.7,0.33654,0.00013,28.03042]
[1776446722092,36.63,77251.99,16.7,0.33654,0.00013,28.03042]
[1776446722263,36.63,77261.66,16.7,0.3378,0.00013,28.07454]
[1776446723006,36.63,77261.66,16.7,0.3378,0.00013,28.07454]
[1776446723070,36.63,77261.66,16.7,0.3378,0.00013,28.07454]
[1776446723217,36.63,77261.66,16.7,0.3378,0.00013,28.07454]
[1776446723728,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446723736,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446723981,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446724030,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446724289,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446724414,36.63,77268.81,16.7,0.33873,0.00013,28.10697]
[1776446724353,36.63,77298.75,16.7,0.34263,0.00013,28.241]
[1776446724533,36.63,77298.75,16.7,0.34263,0.00013,28.241]
[1776446725285,36.63,77297.04,16.7,0.34241,0.00013,28.23334]
[1776446726684,36.63,77298.99,16.7,0.34266,0.00013,28.24193]
[1776446727313,36.63,77298.99,16.7,0.34266,0.00013,28.24193]
[1776446727812,36.63,77303.09,16.7,0.34319,0.00013,28.26001]
[1776446733342,36.62,77296.21,16.7,0.34227,0.00013,28.2259]
[1776446733948,36.62,77296.21,16.7,0.34227,0.00013,28.2259]
[1776446734895,36.62,77296.06,16.7,0.34225,0.00013,28.22518]
[1776446735008,36.62,77296.06,16.7,0.34225,0.00013,28.22518]
[1776446735023,36.62,77296.06,16.7,0.34225,0.00013,28.22518]
[1776446735056,36.62,77296.06,16.7,0.34225,0.00013,28.22518]
[1776446737048,36.62,77288.81,16.7,0.3413,0.00013,28.19284]
[1776446737097,36.62,77288.81,16.7,0.3413,0.00013,28.19284]
[1776446737828,36.62,77295.94,16.7,0.34223,0.00013,28.22456]
[1776446737888,36.62,77295.94,16.7,0.34223,0.00013,28.22456]
[1776446738654,36.62,77298.15,16.7,0.34251,0.00013,28.23432]
[1776446738732,36.62,77298.15,16.7,0.34251,0.00013,28.23432]
[1776446739209,36.62,77298.15,16.7,0.34251,0.00013,28.23432]
[1776446739297,36.62,77298.15,16.7,0.34251,0.00013,28.23432]
[1776446739386,36.62,77272.05,16.7,0.33911,0.00013,28.11752]
[1776446740393,36.62,77273.31,16.7,0.33928,0.00013,28.12324]
[1776446741009,36.62,77273.31,16.7,0.33928,0.00013,28.12324]
[1776446741311,36.62,77273.31,16.7,0.33928,0.00013,28.12324]
[1776446745948,36.62,77272.74,16.7,0.33921,0.00013,28.12085]
[1776446747006,36.62,77271.52,16.7,0.33905,0.00013,28.11539]
[1776446749479,36.62,77267.31,16.7,0.33851,0.00013,28.09649]
[1776446750463,36.62,77262.2,16.7,0.33784,0.00013,28.07338]
[1776446752902,36.62,77260.95,16.7,0.33768,0.00013,28.06783]
[1776446753835,36.62,77258.93,16.7,0.33742,0.00013,28.05872]
[1776446753845,36.62,77258.93,16.7,0.33742,0.00013,28.05872]
[1776446754218,36.62,77258.93,16.7,0.33742,0.00013,28.05872]
[1776446754965,36.63,77257.67,16.7,0.33726,0.00013,28.05306]
[1776446755355,36.63,77257.67,16.7,0.33726,0.00013,28.05306]
[1776446755402,36.63,77246.23,16.7,0.33578,0.00013,28.00076]
[1776446756069,36.63,77246.23,16.7,0.33578,0.00013,28.00076]
[1776446757924,36.62,77249.55,16.7,0.33621,0.00013,28.01591]
[1776446761996,36.62,77251.74,16.7,0.33648,0.00013,28.02552]
[1776446762021,36.62,77251.74,16.7,0.33648,0.00013,28.02552]
[1776446763567,36.62,77248.44,16.7,0.33605,0.00013,28.01036]
[1776446763649,36.62,77248.44,16.7,0.33605,0.00013,28.01036]
[1776446763735,36.62,77248.44,16.7,0.33605,0.00013,28.01036]
[1776446763970,36.62,77248.44,16.7,0.33605,0.00013,28.01036]
[1776446764141,36.62,77248.44,16.7,0.33605,0.00013,28.01036]
[1776446764255,36.62,77249.39,16.7,0.33617,0.00013,28.01457]
[1776446764502,36.62,77249.39,16.7,0.33617,0.00013,28.01457]
[1776446764570,36.62,77249.39,16.7,0.33617,0.00013,28.01457]
[1776446764704,36.62,77249.39,16.7,0.33617,0.00013,28.01457]
[1776446764753,36.62,77249.39,16.7,0.33617,0.00013,28.01457]
[1776446764787,36.62,77228.67,16.7,0.33348,0.00013,27.91914]
[1776446765615,36.62,77228.67,16.7,0.33348,0.00013,27.91914]
[1776446765701,36.62,77228.67,16.7,0.33348,0.00013,27.91914]
[1776446766138,36.62,77228.67,16.7,0.33348,0.00013,27.91914]
[1776446766431,36.62,77219.66,16.7,0.3323,0.00013,27.87677]
[1776446766822,36.62,77219.66,16.7,0.3323,0.00013,27.87677]
[1776446766942,36.62,77219.66,16.7,0.3323,0.00013,27.87677]
[1776446767109,36.62,77219.66,16.7,0.3323,0.00013,27.87677]
[1776446767489,36.62,77205.17,16.7,0.33043,0.00013,27.80876]
[1776446767606,36.62,77205.17,16.7,0.33043,0.00013,27.80876]
[1776446768086,36.62,77205.17,16.7,0.33043,0.00013,27.80876]
[1776446768118,36.62,77194.98,16.7,0.32911,0.00013,27.76057]
[1776446771825,36.61,77189.55,16.7,0.32841,0.00013,27.73466]
[1776446772945,36.61,77183.29,16.7,0.3276,0.00013,27.70475]
[1776446773015,36.61,77183.29,16.7,0.3276,0.00013,27.70475]
[1776446773135,36.61,77183.29,16.7,0.3276,0.00013,27.70475]
[1776446773218,36.61,77183.29,16.7,0.3276,0.00013,27.70475]
[1776446774125,36.61,77178.4,16.7,0.32697,0.00013,27.68138]
[1776446774157,36.61,77167.56,16.7,0.32557,0.00013,27.62941]
[1776446774811,36.61,77167.56,16.7,0.32557,0.00013,27.62941]
[1776446774826,36.61,77167.56,16.7,0.32557,0.00013,27.62941]
[1776446775650,36.61,77163.37,16.7,0.32504,0.00013,27.60925]
[1776446776211,36.61,77163.37,16.7,0.32504,0.00013,27.60925]
[1776446776840,36.61,77155.92,16.7,0.32408,0.00013,27.57331]
[1776446777007,36.61,77155.92,16.7,0.32408,0.00013,27.57331]
[1776446777356,36.61,77155.92,16.7,0.32408,0.00013,27.57331]
[1776446779169,36.62,77152.94,16.7,0.32372,0.00013,27.55938]
[1776446780684,36.62,77164.23,16.7,0.32518,0.00013,27.61465]
[1776446783620,36.62,77166.44,16.7,0.32547,0.00013,27.62533]
[1776446784664,36.62,77166.39,16.7,0.32546,0.00013,27.62508]
[1776446785155,36.62,77166.39,16.7,0.32546,0.00013,27.62508]
[1776446786066,36.62,77172.47,16.7,0.32624,0.00013,27.65426]
[1776446786162,36.62,77181.41,16.7,0.32739,0.00013,27.69695]
[1776446788082,36.62,77179.81,16.7,0.32718,0.00013,27.68932]
[1776446788740,36.62,77202.69,16.7,0.33012,0.00013,27.79765]
[1776446789748,36.62,77215.77,16.7,0.33181,0.00013,27.85892]
[1776446791096,36.62,77215.77,16.7,0.33181,0.00013,27.85892]
[1776446791155,36.62,77215.77,16.7,0.33181,0.00013,27.85892]
[1776446791203,36.62,77215.77,16.7,0.33181,0.00013,27.85892]
[1776446791297,36.62,77215.77,16.7,0.33181,0.00013,27.85892]
[1776446791362,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446791670,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446791885,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446791901,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792049,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792095,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792212,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792226,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792268,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792498,36.62,77217.45,16.7,0.332,0.00013,27.86322]
[1776446792277,36.62,77232.71,16.7,0.33397,0.00013,27.93407]
[1776446793141,36.62,77232.71,16.7,0.33397,0.00013,27.93407]
[1776446793351,36.62,77232.71,16.7,0.33397,0.00013,27.93407]
[1776446793377,36.62,77232.71,16.7,0.33397,0.00013,27.93407]
[1776446793395,36.62,77246.85,16.7,0.3358,0.00013,27.99915]
[1776446793714,36.62,77246.85,16.7,0.3358,0.00013,27.99915]
[1776446794031,36.62,77246.85,16.7,0.3358,0.00013,27.99915]
[1776446794195,36.62,77246.85,16.7,0.3358,0.00013,27.99915]
[1776446795005,36.62,77250.29,16.7,0.33625,0.00013,28.01504]
[1776446795292,36.62,77250.29,16.7,0.33625,0.00013,28.01504]
[1776446795457,36.62,77250.29,16.7,0.33625,0.00013,28.01504]
[1776446795309,36.62,77265.82,16.7,0.33827,0.00013,28.08585]
[1776446795816,36.62,77265.82,16.7,0.33827,0.00013,28.08585]
[1776446796626,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446796725,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446796754,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446796940,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797145,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797158,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797390,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797537,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797634,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797858,36.62,77272.72,16.7,0.33917,0.00013,28.1171]
[1776446797496,36.62,77262.42,16.7,0.33783,0.00013,28.0705]
[1776446798102,36.62,77262.42,16.7,0.33783,0.00013,28.0705]
[1776446798118,36.62,77224.86,16.7,0.33297,0.00013,27.89798]
[1776446798851,36.62,77224.86,16.7,0.33297,0.00013,27.89798]
[1776446798986,36.62,77224.86,16.7,0.33297,0.00013,27.89798]
[1776446799131,36.62,77224.86,16.7,0.33297,0.00013,27.89798]
[1776446799496,36.62,77224.86,16.7,0.33297,0.00013,27.89798]
[1776446799155,36.62,77226.64,16.7,0.33319,0.00013,27.90608]
[1776446799644,36.62,77226.64,16.7,0.33319,0.00013,27.90608]
[1776446799936,36.62,77226.64,16.7,0.33319,0.00013,27.90608]
[1776446799975,36.62,77226.64,16.7,0.33319,0.00013,27.90608]
[1776446800053,36.62,77228.77,16.7,0.33347,0.00013,27.91595]
[1776446803196,36.61,77228.68,16.7,0.33344,0.00013,27.91507]
[1776446803564,36.61,77231.44,16.7,0.33379,0.00013,27.92762]
[1776446804596,36.61,77224.9,16.7,0.33294,0.00013,27.89705]
[1776446805120,36.61,77224.9,16.7,0.33294,0.00013,27.89705]
[1776446805200,36.61,77224.9,16.7,0.33294,0.00013,27.89705]
[1776446805479,36.61,77219.45,16.7,0.33223,0.00013,27.87146]
[1776446806384,36.61,77219.45,16.7,0.33223,0.00013,27.87146]
[1776446806422,36.61,77219.45,16.7,0.33223,0.00013,27.87146]
[1776446806476,36.61,77229.45,16.7,0.33352,0.00013,27.91783]
[1776446806893,36.61,77229.45,16.7,0.33352,0.00013,27.91783]
[1776446807457,36.61,77229.45,16.7,0.33352,0.00013,27.91783]
[1776446807695,36.61,77221.03,16.7,0.33242,0.00013,27.87846]
[1776446807715,36.61,77221.03,16.7,0.33242,0.00013,27.87846]
[1776446807984,36.61,77221.03,16.7,0.33242,0.00013,27.87846]
[1776446808422,36.61,77221.03,16.7,0.33242,0.00013,27.87846]
[1776446808612,36.61,77212.65,16.7,0.33133,0.00013,27.83911]
[1776446813930,36.6,77217.32,16.7,0.3319,0.00013,27.85984]
[1776446816214,36.6,77222.64,16.7,0.33258,0.00013,27.88446]
[1776446816235,36.6,77222.64,16.7,0.33258,0.00013,27.88446]
[1776446816327,36.6,77224.97,16.7,0.33288,0.00013,27.8951]
[1776446816970,36.6,77224.97,16.7,0.33288,0.00013,27.8951]
[1776446821085,36.59,77226.03,16.7,0.33299,0.00013,27.89928]
[1776446823731,36.59,77232.14,16.7,0.33377,0.00013,27.92707]
[1776446824002,36.59,77226.36,16.7,0.33301,0.00013,27.90005]
[1776446824825,36.59,77226.36,16.7,0.33301,0.00013,27.90005]
[1776446825008,36.59,77234.85,16.7,0.3341,0.00013,27.93921]
[1776446825704,36.59,77234.85,16.7,0.3341,0.00013,27.93921]
[1776446826016,36.58,77237.33,16.7,0.33442,0.00013,27.95052]
[1776446827323,36.58,77237.33,16.7,0.33442,0.00013,27.95052]
[1776446828395,36.58,77231.56,16.7,0.33367,0.00013,27.92357]
[1776446828424,36.58,77221.07,16.7,0.3323,0.00013,27.87456]
[1776446828696,36.58,77221.07,16.7,0.3323,0.00013,27.87456]
[1776446828710,36.58,77221.07,16.7,0.3323,0.00013,27.87456]
[1776446829301,36.58,77221.07,16.7,0.3323,0.00013,27.87456]
[1776446829358,36.58,77221.07,16.7,0.3323,0.00013,27.87456]
[1776446829378,36.58,77211.78,16.7,0.3311,0.00013,27.8309]
[1776446829984,36.58,77211.78,16.7,0.3311,0.00013,27.8309]
[1776446830139,36.58,77211.78,16.7,0.3311,0.00013,27.8309]
[1776446830239,36.58,77196.87,16.7,0.32917,0.00013,27.76048]
[1776446832597,36.58,77196.13,16.7,0.32906,0.00013,27.75676]
[1776446833002,36.58,77196.13,16.7,0.32906,0.00013,27.75676]
[1776446833089,36.58,77196.13,16.7,0.32906,0.00013,27.75676]
[1776446833659,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834113,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834126,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834156,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834266,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834346,36.58,77194.28,16.7,0.32882,0.00013,27.74789]
[1776446834352,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446834847,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446834877,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446834893,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446834945,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446835295,36.58,77219.97,16.7,0.33214,0.00013,27.86868]
[1776446835350,36.58,77240.4,16.7,0.33478,0.00013,27.9633]
[1776446836703,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446836782,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446836877,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446837260,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446837267,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446837556,36.57,77242.51,16.7,0.33505,0.00013,27.97294]
[1776446837589,36.57,77246.67,16.7,0.33559,0.00013,27.992]
[1776446838074,36.57,77246.67,16.7,0.33559,0.00013,27.992]
[1776446838274,36.57,77246.67,16.7,0.33559,0.00013,27.992]
[1776446838459,36.57,77246.67,16.7,0.33559,0.00013,27.992]
[1776446839011,36.57,77241.8,16.7,0.33495,0.00013,27.96939]
[1776446839119,36.57,77223.36,16.7,0.33255,0.00013,27.88368]
[1776446839770,36.57,77223.36,16.7,0.33255,0.00013,27.88368]
[1776446840029,36.57,77223.36,16.7,0.33255,0.00013,27.88368]
[1776446840461,36.57,77223.36,16.7,0.33255,0.00013,27.88368]
[1776446840601,36.57,77223.36,16.7,0.33255,0.00013,27.88368]
[1776446840784,36.57,77214.94,16.7,0.33146,0.00013,27.84414]
[1776446841007,36.57,77214.94,16.7,0.33146,0.00013,27.84414]
[1776446841555,36.57,77214.94,16.7,0.33146,0.00013,27.84414]
[1776446841568,36.57,77203.16,16.7,0.32993,0.00013,27.78859]
[1776446842883,36.57,77196.47,16.7,0.32906,0.00013,27.75685]
[1776446844364,36.57,77201.89,16.7,0.32976,0.00013,27.78239]
[1776446845999,36.57,77210.79,16.7,0.3309,0.00013,27.82407]
[1776446846153,36.57,77210.79,16.7,0.3309,0.00013,27.82407]
[1776446846550,36.57,77210.79,16.7,0.3309,0.00013,27.82407]
[1776446846888,36.57,77209.13,16.7,0.33068,0.00013,27.81612]
[1776446847174,36.56,77225.33,16.7,0.33277,0.00013,27.89179]
[1776446849245,36.56,77228.57,16.7,0.33319,0.00013,27.90667]
[1776446850328,36.56,77227.04,16.7,0.33298,0.00013,27.89935]
[1776446855698,36.55,77221.12,16.7,0.33217,0.00013,27.86737]
[1776446856113,36.55,77221.12,16.7,0.33217,0.00013,27.86737]
[1776446856355,36.55,77221.12,16.7,0.33217,0.00013,27.86737]
[1776446856383,36.55,77209.66,16.7,0.33068,0.00013,27.81348]
[1776446857119,36.55,77209.66,16.7,0.33068,0.00013,27.81348]
[1776446857860,36.55,77203.22,16.7,0.32984,0.00013,27.783]
[1776446859656,36.55,77202.05,16.7,0.32969,0.00013,27.77727]
[1776446861007,36.55,77201.91,16.7,0.32966,0.00013,27.77651]
[1776446861057,36.55,77201.91,16.7,0.32966,0.00013,27.77651]
[1776446861274,36.55,77192.04,16.7,0.32839,0.00013,27.72963]
[1776446863090,36.55,77188.32,16.7,0.32791,0.00013,27.71187]
[1776446863411,36.55,77188.32,16.7,0.32791,0.00013,27.71187]
[1776446863512,36.55,77206.5,16.7,0.33025,0.00013,27.79797]
[1776446865631,36.55,77214.19,16.7,0.33124,0.00013,27.83389]
[1776446865896,36.55,77214.19,16.7,0.33124,0.00013,27.83389]
[1776446866187,36.55,77214.19,16.7,0.33124,0.00013,27.83389]
[1776446866310,36.55,77232.45,16.7,0.3336,0.00013,27.91896]
[1776446866636,36.55,77232.45,16.7,0.3336,0.00013,27.91896]
[1776446866689,36.55,77232.45,16.7,0.3336,0.00013,27.91896]
[1776446867070,36.55,77232.45,16.7,0.3336,0.00013,27.91896]
[1776446867621,36.55,77232.45,16.7,0.3336,0.00013,27.91896]
[1776446867317,36.55,77241.99,16.7,0.33483,0.00013,27.9629]
[1776446870039,36.54,77240.4,16.7,0.33461,0.00013,27.95508]
[1776446870050,36.54,77240.4,16.7,0.33461,0.00013,27.95508]
[1776446870127,36.54,77240.4,16.7,0.33461,0.00013,27.95508]
[1776446870338,36.54,77254.54,16.7,0.33644,0.00013,28.01988]
[1776446871346,36.54,77254.54,16.7,0.33644,0.00013,28.01988]
[1776446871761,36.54,77256.3,16.7,0.33666,0.00013,28.0278]
[1776446873066,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873134,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873311,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873423,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873523,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873595,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873604,36.54,77264.8,16.7,0.33777,0.00013,28.0665]
[1776446873607,36.54,77280.53,16.7,0.33982,0.00013,28.1376]
[1776446873647,36.54,77280.53,16.7,0.33982,0.00013,28.1376]
[1776446876323,36.54,77286.55,16.7,0.3406,0.00013,28.16472]
[1776446876354,36.54,77286.55,16.7,0.3406,0.00013,28.16472]
[1776446881414,36.54,77285.16,16.7,0.34043,0.00013,28.15867]
[1776446883055,36.54,77282.19,16.7,0.34004,0.00013,28.14535]
[1776446883531,36.54,77282.19,16.7,0.34004,0.00013,28.14535]
[1776446884559,36.54,77281.35,16.7,0.33993,0.00013,28.1416]
[1776446884566,36.54,77281.35,16.7,0.33993,0.00013,28.1416]
[1776446884691,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446884726,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446884743,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446885682,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446885753,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446885774,36.54,77274.93,16.7,0.3391,0.00013,28.11269]
[1776446885443,36.54,77287.94,16.7,0.34079,0.00013,28.17122]
[1776446885895,36.54,77287.94,16.7,0.34079,0.00013,28.17122]
[1776446886602,36.54,77287.94,16.7,0.34079,0.00013,28.17122]
[1776446886664,36.54,77289.57,16.7,0.34101,0.00013,28.17854]
[1776446886987,36.54,77289.57,16.7,0.34101,0.00013,28.17854]
[1776446887115,36.54,77289.57,16.7,0.34101,0.00013,28.17854]
[1776446887156,36.54,77289.57,16.7,0.34101,0.00013,28.17854]
[1776446887748,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446888047,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446888107,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446888427,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446888556,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446888627,36.54,77290.73,16.7,0.34116,0.00013,28.18374]
[1776446889486,36.54,77290.17,16.7,0.34109,0.00013,28.18124]
[1776446889563,36.54,77290.17,16.7,0.34109,0.00013,28.18124]
[1776446889781,36.54,77287.89,16.7,0.34079,0.00013,28.17103]
[1776446890092,36.54,77287.89,16.7,0.34079,0.00013,28.17103]
[1776446890547,36.54,77287.89,16.7,0.34079,0.00013,28.17103]
[1776446890714,36.54,77292.32,16.7,0.34137,0.00013,28.19087]
[1776446891486,36.54,77292.32,16.7,0.34137,0.00013,28.19087]
[1776446891503,36.54,77292.32,16.7,0.34137,0.00013,28.19087]
[1776446892053,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892089,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892138,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892154,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892155,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892338,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892472,36.54,77293.57,16.7,0.34153,0.00013,28.19645]
[1776446892508,36.54,77273.65,16.7,0.33893,0.00013,28.10689]
[1776446892796,36.54,77273.65,16.7,0.33893,0.00013,28.10689]
[1776446892870,36.54,77273.65,16.7,0.33893,0.00013,28.10689]
[1776446893601,36.54,77260.14,16.7,0.33717,0.00013,28.04541]
[1776446894518,36.54,77260.14,16.7,0.33717,0.00013,28.04541]
[1776446894729,36.54,77262.45,16.7,0.33746,0.00013,28.0559]
[1776446895150,36.54,77262.45,16.7,0.33746,0.00013,28.0559]
[1776446895600,36.54,77262.45,16.7,0.33746,0.00013,28.0559]
[1776446895614,36.54,77262.45,16.7,0.33746,0.00013,28.0559]
[1776446897636,36.54,77256.08,16.7,0.33663,0.00013,28.02666]
[1776446898565,36.54,77248.63,16.7,0.33566,0.00013,27.99232]
[1776446899405,36.54,77248.63,16.7,0.33566,0.00013,27.99232]
[1776446900757,36.53,77245.88,16.7,0.33528,0.00013,27.97915]
[1776446901199,36.53,77245.88,16.7,0.33528,0.00013,27.97915]
[1776446901754,36.53,77246.15,16.7,0.33531,0.00013,27.98013]
[1776446901942,36.53,77246.15,16.7,0.33531,0.00013,27.98013]
[1776446902232,36.53,77246.15,16.7,0.33531,0.00013,27.98013]
[1776446902656,36.53,77246.15,16.7,0.33531,0.00013,27.98013]
[1776446902579,36.53,77255.93,16.7,0.33657,0.00013,28.02478]
[1776446904266,36.53,77259.71,16.7,0.33706,0.00013,28.04197]
[1776446904285,36.53,77259.71,16.7,0.33706,0.00013,28.04197]
[1776446904589,36.53,77259.71,16.7,0.33706,0.00013,28.04197]
[1776446904626,36.53,77259.71,16.7,0.33706,0.00013,28.04197]
[1776446904666,36.53,77259.71,16.7,0.33706,0.00013,28.04197]
[1776446905481,36.53,77260.22,16.7,0.33712,0.00013,28.04403]
[1776446905600,36.53,77278.37,16.7,0.33948,0.00013,28.12632]
[1776446905707,36.53,77278.37,16.7,0.33948,0.00013,28.12632]
[1776446905899,36.53,77278.37,16.7,0.33948,0.00013,28.12632]
[1776446906001,36.53,77278.37,16.7,0.33948,0.00013,28.12632]
[1776446906103,36.53,77278.37,16.7,0.33948,0.00013,28.12632]
[1776446906607,36.53,77282.82,16.7,0.34006,0.00013,28.14628]
[1776446906832,36.53,77282.82,16.7,0.34006,0.00013,28.14628]
[1776446908794,36.53,77284.22,16.7,0.34025,0.00013,28.15264]
[1776446909669,36.53,77284.22,16.7,0.34025,0.00013,28.15264]
[1776446910045,36.53,77284.64,16.7,0.3403,0.00013,28.15454]
[1776446910368,36.53,77284.64,16.7,0.3403,0.00013,28.15454]
[1776446911732,36.53,77293.05,16.7,0.34139,0.00013,28.18907]
[1776446911840,36.53,77293.05,16.7,0.34139,0.00013,28.18907]
[1776446912006,36.53,77293.05,16.7,0.34139,0.00013,28.18907]
[1776446912088,36.53,77293.05,16.7,0.34139,0.00013,28.18907]
[1776446912433,36.53,77293.05,16.7,0.34139,0.00013,28.18907]
[1776446914353,36.53,77288.49,16.7,0.34079,0.00013,28.16866]
[1776446914366,36.53,77288.49,16.7,0.34079,0.00013,28.16866]
[1776446914526,36.53,77288.49,16.7,0.34079,0.00013,28.16866]
[1776446914983,36.53,77287.03,16.7,0.3406,0.00013,28.16211]
[1776446915027,36.53,77287.03,16.7,0.3406,0.00013,28.16211]
[1776446916360,36.53,77287.36,16.7,0.34064,0.00013,28.16359]
[1776446916536,36.53,77287.36,16.7,0.34064,0.00013,28.16359]
[1776446916609,36.53,77287.36,16.7,0.34064,0.00013,28.16359]
[1776446916634,36.53,77287.36,16.7,0.34064,0.00013,28.16359]
[1776446916677,36.53,77267.63,16.7,0.33807,0.00013,28.0745]
[1776446916882,36.53,77267.63,16.7,0.33807,0.00013,28.0745]
[1776446917684,36.53,77255.39,16.7,0.33647,0.00013,28.01862]
[1776446918340,36.53,77255.39,16.7,0.33647,0.00013,28.01862]
[1776446918666,36.53,77255.39,16.7,0.33647,0.00013,28.01862]
[1776446919211,36.53,77248.96,16.7,0.33564,0.00013,27.98913]
[1776446919213,36.53,77248.96,16.7,0.33564,0.00013,27.98913]
[1776446919822,36.53,77248.96,16.7,0.33564,0.00013,27.98905]
[1776446921780,36.53,77254.72,16.7,0.33638,0.00013,28.01545]
[1776446923800,36.53,77249.68,16.7,0.33572,0.00013,27.99216]
[1776446923935,36.53,77249.68,16.7,0.33572,0.00013,27.99216]
[1776446924380,36.53,77249.68,16.7,0.33572,0.00013,27.99216]
[1776446924480,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446924864,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446924872,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446924998,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446925051,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446925105,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446925250,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446925445,36.53,77246.08,16.7,0.33525,0.00013,27.97544]
[1776446925478,36.53,77227.94,16.7,0.3329,0.00013,27.8914]
[1776446925750,36.53,77207.72,16.7,0.33028,0.00013,27.79662]
[1776446926942,36.53,77207.72,16.7,0.33028,0.00013,27.79662]
[1776446927385,36.53,77207.72,16.7,0.33028,0.00013,27.79662]
[1776446927400,36.53,77207.72,16.7,0.33028,0.00013,27.79662]
[1776446927496,36.52,77214.4,16.7,0.33112,0.00013,27.82749]
[1776446928694,36.52,77214.4,16.7,0.33112,0.00013,27.82749]
[1776446928770,36.52,77219.7,16.7,0.33181,0.00013,27.85219]
[1776446929778,36.52,77230.57,16.7,0.33321,0.00013,27.90278]
[1776446931296,36.52,77230.57,16.7,0.33321,0.00013,27.90278]
[1776446931397,36.52,77228.38,16.7,0.33292,0.00013,27.89224]
[1776446932424,36.52,77228.38,16.7,0.33292,0.00013,27.89224]
[1776446933753,36.52,77223.65,16.7,0.3323,0.00013,27.86998]
[1776446937229,36.51,77212.93,16.7,0.33089,0.00013,27.81919]
[1776446942872,36.51,77217.96,16.7,0.33151,0.00013,27.84175]
[1776446945021,36.51,77218.45,16.7,0.33157,0.00013,27.84391]
[1776446945533,36.51,77218.45,16.7,0.33157,0.00013,27.84391]
[1776446945569,36.5,77219.49,16.7,0.3317,0.00013,27.84846]
[1776446947044,36.5,77224.11,16.7,0.33229,0.00013,27.86997]
[1776446950356,36.5,77225.08,16.7,0.33241,0.00013,27.87423]
[1776446950428,36.5,77225.08,16.7,0.33241,0.00013,27.87423]
[1776446950450,36.5,77225.08,16.7,0.33241,0.00013,27.87423]
[1776446950603,36.5,77225.08,16.7,0.33241,0.00013,27.87423]
[1776446951264,36.5,77228.51,16.7,0.33285,0.00013,27.88998]
[1776446951611,36.5,77228.51,16.7,0.33285,0.00013,27.88998]
[1776446951639,36.5,77238.91,16.7,0.3342,0.00013,27.93834]
[1776446952659,36.5,77238.91,16.7,0.3342,0.00013,27.93834]
[1776446952688,36.5,77238.91,16.7,0.3342,0.00013,27.93834]
[1776446952697,36.5,77238.32,16.7,0.33412,0.00013,27.93546]
[1776446952924,36.5,77238.32,16.7,0.33412,0.00013,27.93546]
[1776446952945,36.5,77229.11,16.7,0.33292,0.00013,27.89264]
[1776446953796,36.5,77229.11,16.7,0.33292,0.00013,27.89264]
[1776446953835,36.5,77229.11,16.7,0.33292,0.00013,27.89264]
[1776446954445,36.5,77227.58,16.7,0.33271,0.00013,27.8852]
[1776446957400,36.5,77228.11,16.7,0.33278,0.00013,27.8876]
[1776446961335,36.49,77231.52,16.7,0.33321,0.00013,27.9032]
[1776446961363,36.49,77231.52,16.7,0.33321,0.00013,27.9032]
[1776446961449,36.49,77231.52,16.7,0.33321,0.00013,27.9032]
[1776446964796,36.49,77230.83,16.7,0.33311,0.00013,27.8996]
[1776446965931,36.49,77233.23,16.7,0.33342,0.00013,27.91067]
[1776446968801,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446968835,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446968917,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446968947,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446968987,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446969108,36.49,77224.83,16.7,0.33232,0.00013,27.87114]
[1776446969732,36.49,77236.05,16.7,0.33377,0.00013,27.92338]
[1776446969839,36.49,77236.05,16.7,0.33377,0.00013,27.92338]
[1776446970418,36.49,77236.05,16.7,0.33377,0.00013,27.92338]
[1776446970445,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446971313,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446971324,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446971455,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446971669,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446971704,36.49,77255.53,16.7,0.33631,0.00013,28.01338]
[1776446972321,36.49,77262.01,16.7,0.33714,0.00013,28.03998]
[1776446972341,36.49,77278.82,16.7,0.33934,0.00013,28.1165]
[1776446973454,36.49,77278.82,16.7,0.33934,0.00013,28.1165]
[1776446975115,36.49,77282.35,16.7,0.33981,0.00013,28.13255]
[1776446977315,36.49,77285.96,16.7,0.34028,0.00013,28.14891]
[1776446978462,36.49,77287.5,16.7,0.34048,0.00013,28.15587]
[1776446979249,36.49,77287.89,16.7,0.34054,0.00013,28.15765]
[1776446980460,36.49,77286.93,16.7,0.34041,0.00013,28.15336]
[1776446982075,36.49,77286.3,16.7,0.34033,0.00013,28.1506]
[1776446982319,36.49,77286.3,16.7,0.34033,0.00013,28.1506]
[1776446986000,36.49,77289.82,16.7,0.34079,0.00013,28.1665]
[1776446989203,36.49,77299.38,16.7,0.34205,0.00013,28.2093]
[1776446994238,36.49,77292.94,16.7,0.34119,0.00013,28.18019]
[1776446995415,36.49,77292.94,16.7,0.34119,0.00013,28.18019]
[1776446997974,36.49,77284.54,16.7,0.3401,0.00013,28.14252]
[1776446999703,36.49,77284.71,16.7,0.34012,0.00013,28.14332]
[1776447001023,36.49,77283.63,16.7,0.33998,0.00013,28.13854]
[1776447003454,36.49,77292.79,16.7,0.34118,0.00013,28.17976]
[1776447003806,36.49,77289.78,16.7,0.34079,0.00013,28.16628]
[1776447003936,36.49,77289.78,16.7,0.34079,0.00013,28.16628]
[1776447003998,36.49,77289.78,16.7,0.34079,0.00013,28.16628]
[1776447004237,36.49,77289.78,16.7,0.34079,0.00013,28.16628]
[1776447004420,36.49,77305.43,16.7,0.34284,0.00013,28.23618]
[1776447004816,36.49,77305.43,16.7,0.34284,0.00013,28.23618]
[1776447005658,36.49,77305.43,16.7,0.34284,0.00013,28.23618]
[1776447005753,36.49,77305.43,16.7,0.34284,0.00013,28.23618]
[1776447005975,36.49,77310.63,16.7,0.34351,0.00013,28.25892]
[1776447006075,36.49,77310.63,16.7,0.34351,0.00013,28.25892]
[1776447006337,36.49,77310.63,16.7,0.34351,0.00013,28.25892]
[1776447006783,36.49,77310.63,16.7,0.34351,0.00013,28.25892]
[1776447006379,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007160,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007162,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007249,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007318,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007341,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007544,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007633,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007672,36.49,77329.24,16.7,0.34594,0.00013,28.34032]
[1776447007698,36.48,77340.11,16.7,0.34734,0.00013,28.38663]
[1776447007818,36.48,77340.11,16.7,0.34734,0.00013,28.38663]
[1776447008171,36.48,77340.11,16.7,0.34734,0.00013,28.38663]
[1776447008525,36.48,77340.11,16.7,0.34734,0.00013,28.38663]
[1776447008810,36.47,77348.04,16.7,0.34834,0.00013,28.41963]
[1776447009168,36.47,77348.04,16.7,0.34834,0.00013,28.41963]
[1776447009348,36.47,77360.9,16.7,0.35003,0.00013,28.47477]
[1776447010015,36.47,77360.9,16.7,0.35003,0.00013,28.47477]
[1776447010129,36.47,77360.9,16.7,0.35003,0.00013,28.47477]
[1776447010606,36.47,77360.9,16.7,0.35003,0.00013,28.47477]
[1776447010767,36.47,77359.93,16.7,0.34989,0.00013,28.47043]
[1776447012401,36.47,77357.19,16.7,0.34953,0.00013,28.45866]
[1776447013216,36.47,77358.07,16.7,0.34965,0.00013,28.46243]
[1776447014040,36.47,77357.53,16.7,0.34958,0.00013,28.4601]
[1776447014683,36.47,77357.53,16.7,0.34958,0.00013,28.4601]
[1776447016223,36.47,77356.01,16.7,0.34937,0.00013,28.45352]
[1776447016964,36.47,77355.54,16.7,0.34931,0.00013,28.4515]
[1776447020409,36.47,77354.97,16.7,0.34923,0.00013,28.449]
[1776447021977,36.47,77356.11,16.7,0.34939,0.00013,28.45397]
[1776447022003,36.47,77356.11,16.7,0.34939,0.00013,28.45397]
[1776447022020,36.47,77356.11,16.7,0.34939,0.00013,28.45397]
[1776447022073,36.47,77356.11,16.7,0.34939,0.00013,28.45397]
[1776447022456,36.47,77366.26,16.7,0.35073,0.00013,28.49741]
[1776447023409,36.47,77366.26,16.7,0.35073,0.00013,28.49741]
[1776447024054,36.46,77370.19,16.7,0.35124,0.00013,28.51384]
[1776447024126,36.46,77370.19,16.7,0.35124,0.00013,28.51384]
[1776447024189,36.46,77370.19,16.7,0.35124,0.00013,28.51384]
[1776447025858,36.46,77370.19,16.7,0.35121,0.00013,28.51296]
[1776447025873,36.46,77370.19,16.7,0.35121,0.00013,28.51296]
[1776447026051,36.46,77370.19,16.7,0.35121,0.00013,28.51296]
[1776447026484,36.45,77358.19,16.7,0.34961,0.00013,28.46127]
[1776447028842,36.45,77357.67,16.7,0.34954,0.00013,28.45896]
[1776447030102,36.45,77357.58,16.7,0.34952,0.00013,28.45855]
[1776447030124,36.45,77357.58,16.7,0.34952,0.00013,28.45855]
[1776447030514,36.45,77354.03,16.7,0.34905,0.00013,28.44328]
[1776447032641,36.45,77348.81,16.7,0.34834,0.00013,28.41741]
[1776447032743,36.45,77349.57,16.7,0.34844,0.00013,28.42054]
[1776447033178,36.45,77349.57,16.7,0.34844,0.00013,28.42054]
[1776447033428,36.45,77349.57,16.7,0.34844,0.00013,28.42054]
[1776447033533,36.45,77360.24,16.7,0.34984,0.00013,28.46634]
[1776447034255,36.45,77360.24,16.7,0.34984,0.00013,28.46634]
[1776447034282,36.45,77360.24,16.7,0.34984,0.00013,28.46634]
[1776447036253,36.45,77372.53,16.7,0.35146,0.00013,28.51839]
[1776447036441,36.45,77372.53,16.7,0.35146,0.00013,28.51839]
[1776447036874,36.45,77372.53,16.7,0.35146,0.00013,28.51839]
[1776447037121,36.45,77380.11,16.7,0.35246,0.00013,28.55052]
[1776447037415,36.45,77380.11,16.7,0.35246,0.00013,28.55052]
[1776447037605,36.45,77380.11,16.7,0.35246,0.00013,28.55052]
[1776447037860,36.45,77380.11,16.7,0.35246,0.00013,28.55052]
[1776447037915,36.45,77380.11,16.7,0.35246,0.00013,28.55052]
[1776447037710,36.45,77394.97,16.7,0.35443,0.00013,28.613]
[1776447039155,36.44,77400.18,16.7,0.35511,0.00013,28.63428]
[1776447039202,36.44,77400.18,16.7,0.35511,0.00013,28.63428]
[1776447039313,36.44,77400.18,16.7,0.35511,0.00013,28.63428]
[1776447039735,36.44,77400.18,16.7,0.35511,0.00013,28.63428]
[1776447039762,36.45,77401.66,16.7,0.35532,0.00013,28.64089]
[1776447040459,36.45,77401.66,16.7,0.35532,0.00013,28.64089]
[1776447040611,36.45,77391.6,16.7,0.35399,0.00013,28.59918]
[1776447041828,36.45,77391.6,16.7,0.35399,0.00013,28.59918]
[1776447041922,36.45,77388.97,16.7,0.35365,0.00013,28.58841]
[1776447041969,36.45,77388.97,16.7,0.35365,0.00013,28.58841]
[1776447042764,36.45,77388.97,16.7,0.35365,0.00013,28.58841]
[1776447043005,36.46,77393.15,16.7,0.35425,0.00013,28.60709]
[1776447043224,36.46,77393.15,16.7,0.35425,0.00013,28.60709]
[1776447043476,36.46,77393.15,16.7,0.35425,0.00013,28.60709]
[1776447043633,36.46,77407.99,16.7,0.35622,0.00013,28.66885]
[1776447044222,36.46,77407.99,16.7,0.35622,0.00013,28.66885]
[1776447044640,36.46,77422.26,16.7,0.35813,0.00013,28.72803]
[1776447046307,36.46,77420.61,16.7,0.35792,0.00013,28.72128]
[1776447046386,36.46,77420.61,16.7,0.35792,0.00013,28.72128]
[1776447046654,36.46,77429.11,16.7,0.35903,0.00013,28.75563]
[1776447047473,36.46,77429.11,16.7,0.35903,0.00013,28.75563]
[1776447052696,36.44,77424.83,16.7,0.35837,0.00013,28.73553]
[1776447053530,36.44,77424.83,16.7,0.35837,0.00013,28.73553]
[1776447053703,36.43,77416.36,16.7,0.35723,0.00013,28.7005]
[1776447056450,36.43,77411.99,16.7,0.35665,0.00013,28.68243]
[1776447060503,36.43,77418.59,16.7,0.35753,0.00013,28.70963]
[1776447060752,36.43,77430.74,16.7,0.35914,0.00013,28.75933]
[1776447061093,36.43,77430.74,16.7,0.35914,0.00013,28.75933]
[1776447061392,36.43,77430.74,16.7,0.35914,0.00013,28.75933]
[1776447062002,36.43,77436.43,16.7,0.3599,0.00013,28.78243]
[1776447062040,36.43,77436.43,16.7,0.3599,0.00013,28.78243]
[1776447062795,36.43,77436.43,16.7,0.3599,0.00013,28.78243]
[1776447063487,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063520,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063526,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063566,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063572,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063681,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063702,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063792,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447063856,36.43,77441.08,16.7,0.36052,0.00013,28.80114]
[1776447065058,36.43,77442.0,16.7,0.36064,0.00013,28.80478]
[1776447065849,36.43,77442.0,16.7,0.36064,0.00013,28.80478]
[1776447065787,36.43,77432.79,16.7,0.35941,0.00013,28.76738]
[1776447066577,36.43,77432.79,16.7,0.35941,0.00013,28.76738]
[1776447068214,36.43,77439.72,16.7,0.36033,0.00013,28.79536]
[1776447068226,36.43,77439.72,16.7,0.36033,0.00013,28.79536]
[1776447068944,36.43,77441.05,16.7,0.3605,0.00013,28.80061]
[1776447074111,36.43,77448.34,16.7,0.36146,0.00013,28.82962]
[1776447078851,36.42,77443.37,16.7,0.36079,0.00013,28.80937]
[1776447080026,36.42,77449.95,16.7,0.36166,0.00013,28.83571]
[1776447081197,36.42,77450.39,16.7,0.36172,0.00013,28.83739]
[1776447081243,36.42,77450.39,16.7,0.36172,0.00013,28.83739]
[1776447081273,36.42,77450.39,16.7,0.36172,0.00013,28.83739]
[1776447081451,36.42,77450.39,16.7,0.36172,0.00013,28.83739]
[1776447082729,36.42,77450.39,16.7,0.36172,0.00013,28.83739]
[1776447082771,36.42,77461.79,16.7,0.36324,0.00013,28.88286]
[1776447083744,36.42,77461.79,16.7,0.36324,0.00013,28.88286]
[1776447083797,36.42,77461.79,16.7,0.36324,0.00013,28.88286]
[1776447084379,36.42,77464.67,16.7,0.36362,0.00013,28.89418]
[1776447084510,36.42,77464.67,16.7,0.36362,0.00013,28.89418]
[1776447084523,36.42,77464.67,16.7,0.36362,0.00013,28.89418]
[1776447084584,36.42,77464.67,16.7,0.36362,0.00013,28.89418]
[1776447084595,36.42,77467.0,16.7,0.36393,0.00013,28.90342]
[1776447085006,36.42,77467.0,16.7,0.36393,0.00013,28.90342]
[1776447085028,36.42,77456.2,16.7,0.36248,0.00013,28.86032]
[1776447088768,36.42,77449.77,16.7,0.36162,0.00013,28.83436]
[1776447088869,36.42,77440.81,16.7,0.36041,0.00013,28.79808]
[1776447089458,36.42,77440.81,16.7,0.36041,0.00013,28.79808]
[1776447089910,36.42,77435.37,16.7,0.35969,0.00013,28.77603]
[1776447090712,36.42,77435.37,16.7,0.35969,0.00013,28.77603]
[1776447098010,36.41,77443.63,16.7,0.36075,0.00013,28.80568]
[1776447100209,36.41,77446.2,16.7,0.36109,0.00013,28.81597]
[1776447102415,36.41,77451.92,16.7,0.36185,0.00013,28.83879]
[1776447102516,36.41,77456.81,16.7,0.3625,0.00013,28.85827]
[1776447105342,36.41,77461.76,16.7,0.36316,0.00013,28.87793]
[1776447105393,36.41,77461.76,16.7,0.36316,0.00013,28.87793]
[1776447106325,36.41,77462.12,16.7,0.36321,0.00013,28.87931]
[1776447109471,36.4,77469.14,16.7,0.36414,0.00013,28.90699]
[1776447113207,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113263,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113361,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113377,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113495,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113562,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113895,36.4,77468.28,16.7,0.36402,0.00013,28.90332]
[1776447113857,36.4,77456.28,16.7,0.36241,0.00013,28.85549]
[1776447114660,36.4,77456.28,16.7,0.36241,0.00013,28.85549]
[1776447114735,36.4,77456.28,16.7,0.36241,0.00013,28.85549]
[1776447114763,36.4,77456.28,16.7,0.36241,0.00013,28.85549]
[1776447114992,36.4,77448.56,16.7,0.36137,0.00013,28.82441]
[1776447115171,36.4,77448.56,16.7,0.36137,0.00013,28.82441]
[1776447115184,36.4,77457.59,16.7,0.36257,0.00013,28.86052]
[1776447117723,36.4,77463.88,16.7,0.36342,0.00013,28.88562]
[1776447118167,36.4,77460.81,16.7,0.36301,0.00013,28.87341]
[1776447118228,36.4,77460.81,16.7,0.36301,0.00013,28.87341]
[1776447118320,36.4,77460.81,16.7,0.36301,0.00013,28.87341]
[1776447118359,36.4,77453.84,16.7,0.36207,0.00013,28.84558]
[1776447119899,36.4,77453.84,16.7,0.36207,0.00013,28.84558]
[1776447120651,36.4,77450.83,16.7,0.36167,0.00013,28.8334]
[1776447121319,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121424,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121471,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121706,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121713,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121738,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121791,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447121922,36.4,77452.65,16.7,0.36191,0.00013,28.84061]
[1776447123233,36.4,77457.65,16.7,0.36257,0.00013,28.86044]
[1776447123250,36.4,77457.65,16.7,0.36257,0.00013,28.86044]
[1776447123440,36.4,77457.65,16.7,0.36257,0.00013,28.86044]
[1776447124007,36.39,77454.22,16.7,0.36211,0.00013,28.8466]
[1776447124797,36.39,77454.22,16.7,0.36211,0.00013,28.8466]
[1776447125503,36.39,77448.74,16.7,0.36137,0.00013,28.82449]
[1776447125568,36.39,77448.74,16.7,0.36137,0.00013,28.82449]
[1776447125641,36.39,77448.74,16.7,0.36137,0.00013,28.82449]
[1776447126117,36.39,77443.34,16.7,0.36064,0.00013,28.80263]
[1776447126212,36.39,77457.24,16.7,0.3625,0.00013,28.85842]
[1776447127913,36.39,77457.24,16.7,0.3625,0.00013,28.85842]
[1776447129278,36.39,77455.58,16.7,0.36228,0.00013,28.85179]
[1776447130530,36.39,77451.06,16.7,0.36168,0.00013,28.83368]
[1776447132583,36.39,77453.77,16.7,0.36204,0.00013,28.8446]
[1776447132629,36.39,77453.77,16.7,0.36204,0.00013,28.8446]
[1776447132720,36.39,77453.77,16.7,0.36204,0.00013,28.8446]
[1776447133482,36.39,77451.67,16.7,0.36176,0.00013,28.83619]
[1776447133676,36.39,77451.67,16.7,0.36176,0.00013,28.83619]
[1776447133777,36.39,77457.08,16.7,0.36248,0.00013,28.85789]
[1776447134052,36.39,77457.08,16.7,0.36248,0.00013,28.85789]
[1776447134066,36.39,77457.08,16.7,0.36248,0.00013,28.85789]
[1776447135328,36.39,77456.51,16.7,0.3624,0.00013,28.85551]
[1776447135430,36.39,77458.25,16.7,0.36263,0.00013,28.86236]
[1776447139486,36.39,77457.95,16.7,0.36259,0.00013,28.86115]
[1776447140273,36.39,77458.35,16.7,0.36265,0.00013,28.86275]
[1776447140832,36.39,77458.35,16.7,0.36265,0.00013,28.86275]
[1776447141037,36.39,77464.29,16.7,0.36344,0.00013,28.88641]
[1776447141066,36.39,77464.29,16.7,0.36344,0.00013,28.88641]
[1776447141113,36.39,77464.29,16.7,0.36344,0.00013,28.88641]
[1776447141293,36.39,77464.29,16.7,0.36344,0.00013,28.88641]
[1776447141856,36.39,77476.67,16.7,0.3651,0.00013,28.93537]
[1776447143597,36.39,77482.07,16.7,0.36583,0.00013,28.95666]
[1776447143663,36.39,77481.34,16.7,0.36573,0.00013,28.95387]
[1776447144272,36.39,77481.34,16.7,0.36573,0.00013,28.95387]
[1776447144741,36.39,77481.34,16.7,0.36573,0.00013,28.95387]
[1776447145584,36.39,77478.52,16.7,0.36535,0.00013,28.94277]
[1776447146071,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146262,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146309,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146408,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146490,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146510,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146617,36.39,77477.72,16.7,0.36525,0.00013,28.93957]
[1776447146718,36.39,77491.07,16.7,0.36704,0.00013,28.99177]
[1776447148573,36.39,77493.43,16.7,0.36736,0.00013,29.001]
[1776447149670,36.39,77491.73,16.7,0.36713,0.00013,28.99446]
[1776447149769,36.39,77480.2,16.7,0.36558,0.00013,28.94938]
[1776447150227,36.39,77480.2,16.7,0.36558,0.00013,28.94938]
[1776447150336,36.39,77480.2,16.7,0.36558,0.00013,28.94938]
[1776447151730,36.39,77480.04,16.7,0.36556,0.00013,28.94874]
[1776447153022,36.39,77481.61,16.7,0.36575,0.00013,28.95169]
[1776447157576,36.39,77486.87,16.7,0.36646,0.00013,28.97215]
[1776447157623,36.39,77486.87,16.7,0.36646,0.00013,28.97215]
[1776447158016,36.39,77488.19,16.7,0.36663,0.00013,28.97726]
[1776447161357,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161366,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161453,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161591,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161649,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161742,36.39,77494.99,16.7,0.36754,0.00013,29.00354]
[1776447161788,36.39,77501.78,16.7,0.36845,0.00013,29.02974]
[1776447165557,36.39,77505.43,16.7,0.36895,0.00013,29.04394]
[1776447171536,36.39,77510.41,16.7,0.36963,0.00013,29.06338]
[1776447176845,36.39,77509.96,16.7,0.36958,0.00013,29.06182]
[1776447177776,36.4,77510.03,16.7,0.36959,0.00013,29.06213]
[1776447180855,36.4,77513.61,16.7,0.37007,0.00013,29.0759]
[1776447182147,36.4,77511.49,16.7,0.36979,0.00013,29.06788]
[1776447182228,36.4,77511.49,16.7,0.36979,0.00013,29.06788]
[1776447182262,36.4,77511.49,16.7,0.36979,0.00013,29.06788]
[1776447182615,36.4,77501.12,16.7,0.3684,0.00013,29.0281]
[1776447184408,36.4,77498.55,16.7,0.36805,0.00013,29.0182]
[1776447184882,36.4,77498.55,16.7,0.36805,0.00013,29.0182]
[1776447185099,36.4,77490.99,16.7,0.36704,0.00013,28.98896]
[1776447185113,36.4,77490.99,16.7,0.36704,0.00013,28.98896]
[1776447185636,36.4,77476.01,16.7,0.36503,0.00013,28.93034]
[1776447188451,36.4,77471.75,16.7,0.36445,0.00013,28.91344]
[1776447193692,36.39,77474.79,16.7,0.36485,0.00013,28.92517]
[1776447194500,36.39,77474.79,16.7,0.36485,0.00013,28.92517]
[1776447194558,36.39,77474.79,16.7,0.36485,0.00013,28.92517]
[1776447198619,36.39,77480.52,16.7,0.36561,0.00013,28.9476]
[1776447199486,36.39,77476.47,16.7,0.36507,0.00013,28.93166]
[1776447204777,36.39,77474.02,16.7,0.36473,0.00013,28.92171]
[1776447205858,36.39,77474.02,16.7,0.36473,0.00013,28.92171]
[1776447208307,36.39,77471.36,16.7,0.36437,0.00013,28.91104]
[1776447209988,36.39,77467.45,16.7,0.36384,0.00013,28.8955]
[1776447212543,36.39,77477.63,16.7,0.36519,0.00013,28.93242]
[1776447212730,36.39,77477.63,16.7,0.36519,0.00013,28.93242]
[1776447212816,36.39,77477.63,16.7,0.36519,0.00013,28.93242]
[1776447212915,36.39,77477.63,16.7,0.36519,0.00013,28.93242]
[1776447213206,36.39,77477.63,16.7,0.36519,0.00013,28.93242]
[1776447213688,36.39,77481.56,16.7,0.36571,0.00013,28.9478]
[1776447213742,36.39,77481.56,16.7,0.36571,0.00013,28.9478]
[1776447213982,36.39,77481.56,16.7,0.36571,0.00013,28.9478]
[1776447214040,36.39,77503.04,16.7,0.3686,0.00013,29.03127]
[1776447214468,36.39,77503.04,16.7,0.3686,0.00013,29.03127]
[1776447214855,36.39,77513.23,16.7,0.36998,0.00013,29.07046]
[1776447215961,36.39,77513.23,16.7,0.36998,0.00013,29.07046]
[1776447215999,36.39,77514.08,16.7,0.37009,0.00013,29.07377]
[1776447216599,36.39,77514.08,16.7,0.37009,0.00013,29.07377]
[1776447220084,36.39,77518.77,16.7,0.37073,0.00013,29.0917]
[1776447220086,36.39,77518.77,16.7,0.37073,0.00013,29.0917]
[1776447220105,36.39,77518.77,16.7,0.37073,0.00013,29.0917]
[1776447222150,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447222573,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447222622,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447222805,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447222819,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447223070,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447223157,36.39,77523.45,16.7,0.37136,0.00013,29.10948]
[1776447222951,36.39,77544.78,16.7,0.37424,0.00014,29.18948]
[1776447224438,36.39,77547.73,16.7,0.37464,0.00014,29.20043]
[1776447224460,36.39,77547.73,16.7,0.37464,0.00014,29.20043]
[1776447224972,36.39,77542.32,16.7,0.37391,0.00014,29.18029]
[1776447226492,36.39,77538.59,16.7,0.3734,0.00014,29.16636]
[1776447226510,36.39,77538.59,16.7,0.3734,0.00014,29.16636]
[1776447226548,36.39,77538.59,16.7,0.3734,0.00014,29.16636]
[1776447226874,36.39,77538.59,16.7,0.3734,0.00014,29.16636]
[1776447227463,36.39,77546.29,16.7,0.37444,0.00014,29.19503]
[1776447227922,36.39,77546.29,16.7,0.37444,0.00014,29.19503]
[1776447228504,36.39,77549.62,16.7,0.37489,0.00014,29.20737]
[1776447229290,36.39,77549.71,16.7,0.37491,0.00014,29.20769]
[1776447229995,36.39,77549.71,16.7,0.37491,0.00014,29.20769]
[1776447230286,36.39,77552.3,16.7,0.37526,0.00014,29.21724]
[1776447232520,36.39,77547.75,16.7,0.37464,0.00014,29.20038]
[1776447233174,36.39,77549.43,16.7,0.37487,0.00014,29.20659]
[1776447233478,36.39,77549.43,16.7,0.37487,0.00014,29.20659]
[1776447233501,36.39,77549.43,16.7,0.37487,0.00014,29.20659]
[1776447233513,36.39,77549.43,16.7,0.37487,0.00014,29.20659]
[1776447234490,36.39,77544.97,16.7,0.37426,0.00014,29.19004]
[1776447234520,36.39,77544.97,16.7,0.37426,0.00014,29.19004]
[1776447234562,36.39,77544.97,16.7,0.37426,0.00014,29.19004]
[1776447235037,36.39,77540.15,16.7,0.37361,0.00014,29.17205]
[1776447238331,36.39,77539.44,16.7,0.37351,0.00014,29.16933]
[1776447239363,36.39,77539.44,16.7,0.37351,0.00014,29.16933]
[1776447240442,36.39,77537.54,16.7,0.37325,0.00014,29.1622]
[1776447240624,36.39,77537.54,16.7,0.37325,0.00014,29.1622]
[1776447240718,36.39,77538.55,16.7,0.37339,0.00014,29.16595]
[1776447241508,36.39,77538.55,16.7,0.37339,0.00014,29.16595]
[1776447241604,36.39,77549.24,16.7,0.37484,0.00014,29.20579]
[1776447242717,36.39,77549.24,16.7,0.37484,0.00014,29.20579]
[1776447243079,36.39,77549.24,16.7,0.37484,0.00014,29.20579]
[1776447243430,36.39,77551.76,16.7,0.37518,0.00014,29.21517]
[1776447244808,36.39,77557.88,16.7,0.37601,0.00014,29.23776]
[1776447244812,36.39,77557.88,16.7,0.37601,0.00014,29.23776]
[1776447245029,36.39,77569.69,16.7,0.37761,0.00014,29.28096]
[1776447245844,36.39,77569.69,16.7,0.37761,0.00014,29.28096]
[1776447247764,36.39,77572.26,16.7,0.37796,0.00014,29.2903]
[1776447249005,36.39,77573.43,16.7,0.37812,0.00014,29.29455]
[1776447252343,36.39,77571.56,16.7,0.37787,0.00014,29.28783]
[1776447252543,36.39,77571.56,16.7,0.37787,0.00014,29.28783]
[1776447252593,36.39,77571.56,16.7,0.37787,0.00014,29.28783]
[1776447252914,36.39,77571.56,16.7,0.37787,0.00014,29.28783]
[1776447253169,36.39,77560.5,16.7,0.37637,0.00014,29.24755]
[1776447254800,36.39,77560.5,16.7,0.37637,0.00014,29.24755]
[1776447256869,36.39,77554.2,16.7,0.37552,0.00014,29.2245]
[1776447257199,36.39,77564.16,16.7,0.37688,0.00014,29.26113]
[1776447260222,36.39,77575.25,16.7,0.37838,0.00014,29.30148]
[1776447262240,36.39,77574.98,16.7,0.37834,0.00014,29.30051]
[1776447263537,36.39,77568.82,16.7,0.37751,0.00014,29.27819]
[1776447266825,36.39,77556.53,16.7,0.37585,0.00014,29.23336]
[1776447267299,36.39,77556.72,16.7,0.37588,0.00014,29.23411]
[1776447267659,36.39,77556.72,16.7,0.37588,0.00014,29.23411]
[1776447267672,36.39,77556.72,16.7,0.37588,0.00014,29.23411]
[1776447268059,36.39,77556.72,16.7,0.37588,0.00014,29.23411]
[1776447267706,36.4,77555.01,16.7,0.37565,0.00014,29.22787]
[1776447269427,36.39,77553.03,16.7,0.37538,0.00014,29.22052]
[1776447272838,36.39,77558.25,16.7,0.37606,0.00014,29.23643]
[1776447272958,36.39,77558.25,16.7,0.37606,0.00014,29.23643]
[1776447274313,36.39,77552.98,16.7,0.37535,0.00014,29.21691]
[1776447274326,36.39,77544.96,16.7,0.37426,0.00014,29.18718]
[1776447275904,36.39,77544.96,16.7,0.37426,0.00014,29.18718]
[1776447279767,36.39,77544.37,16.7,0.37417,0.00014,29.18485]
[1776447280181,36.39,77536.71,16.7,0.37314,0.00014,29.15625]
[1776447280368,36.39,77527.42,16.7,0.37188,0.00013,29.12133]
[1776447281413,36.39,77527.42,16.7,0.37188,0.00013,29.12133]
[1776447282631,36.39,77523.09,16.7,0.3713,0.00013,29.10497]
[1776447282883,36.39,77523.09,16.7,0.3713,0.00013,29.10497]
[1776447282941,36.39,77523.09,16.7,0.3713,0.00013,29.10497]
[1776447282986,36.39,77523.09,16.7,0.3713,0.00013,29.10497]
[1776447284141,36.39,77517.65,16.7,0.37057,0.00013,29.08437]
[1776447286905,36.39,77512.12,16.7,0.36982,0.00013,29.06336]
[1776447287206,36.39,77511.22,16.7,0.36971,0.00013,29.05996]
[1776447287412,36.39,77511.22,16.7,0.36971,0.00013,29.05996]
[1776447287956,36.39,77511.22,16.7,0.36971,0.00013,29.05996]
[1776447288745,36.39,77504.42,16.7,0.36879,0.00013,29.03392]
[1776447288776,36.39,77504.42,16.7,0.36879,0.00013,29.03392]
[1776447292049,36.39,77493.12,16.7,0.36728,0.00013,28.99048]
[1776447297489,36.4,77495.58,16.7,0.36763,0.00013,29.00061]
[1776447300410,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300482,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300541,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300639,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300715,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300723,36.4,77495.2,16.7,0.36759,0.00013,28.9993]
[1776447300820,36.4,77492.46,16.7,0.36722,0.00013,28.98875]
[1776447302403,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447302421,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447302902,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447303007,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447303013,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447303035,36.4,77486.7,16.7,0.36645,0.00013,28.96634]
[1776447303061,36.4,77478.11,16.7,0.3653,0.00013,28.93273]
[1776447303879,36.4,77478.11,16.7,0.3653,0.00013,28.93273]
[1776447303996,36.4,77478.11,16.7,0.3653,0.00013,28.93273]
[1776447304755,36.4,77472.4,16.7,0.36453,0.00013,28.91023]
[1776447304795,36.4,77472.4,16.7,0.36453,0.00013,28.91023]
[1776447304857,36.4,77465.81,16.7,0.36364,0.00013,28.88399]
[1776447308571,36.4,77457.27,16.7,0.36249,0.00013,28.84984]
[1776447309694,36.4,77457.27,16.7,0.36249,0.00013,28.84984]
[1776447312975,36.4,77458.3,16.7,0.36263,0.00013,28.8539]
[1776447312991,36.4,77458.3,16.7,0.36263,0.00013,28.8539]
[1776447313785,36.4,77458.21,16.7,0.36262,0.00013,28.85351]
[1776447314451,36.4,77463.08,16.7,0.36327,0.00013,28.87291]
[1776447314570,36.4,77463.08,16.7,0.36327,0.00013,28.87291]
[1776447314979,36.4,77463.08,16.7,0.36327,0.00013,28.87291]
[1776447315270,36.4,77469.2,16.7,0.36409,0.00013,28.89716]
[1776447315306,36.4,77469.2,16.7,0.36409,0.00013,28.89716]
[1776447315539,36.4,77469.2,16.7,0.36409,0.00013,28.89716]
[1776447315751,36.4,77469.2,16.7,0.36409,0.00013,28.89716]
[1776447315816,36.4,77474.88,16.7,0.36485,0.00013,28.91954]
[1776447316845,36.4,77474.88,16.7,0.36485,0.00013,28.91954]
[1776447316979,36.4,77474.88,16.7,0.36485,0.00013,28.91954]
[1776447317127,36.4,77474.88,16.7,0.36485,0.00013,28.91954]
[1776447316986,36.4,77488.8,16.7,0.36672,0.00013,28.97422]
[1776447317292,36.4,77488.8,16.7,0.36672,0.00013,28.97422]
[1776447318056,36.4,77488.8,16.7,0.36672,0.00013,28.97422]
[1776447318125,36.4,77497.27,16.7,0.36786,0.00013,29.00726]
[1776447318344,36.4,77497.27,16.7,0.36786,0.00013,29.00726]
[1776447318735,36.4,77497.27,16.7,0.36786,0.00013,29.00726]
[1776447320014,36.4,77504.5,16.7,0.36884,0.00013,29.03514]
[1776447320335,36.4,77506.25,16.7,0.36908,0.00013,29.04195]
[1776447320367,36.4,77506.25,16.7,0.36908,0.00013,29.04195]
[1776447323161,36.4,77501.2,16.7,0.3684,0.00013,29.02262]
[1776447323207,36.4,77501.2,16.7,0.3684,0.00013,29.02262]
[1776447323460,36.4,77501.2,16.7,0.3684,0.00013,29.02262]
[1776447323677,36.4,77498.7,16.7,0.36807,0.00013,29.01303]
[1776447327096,36.4,77492.37,16.7,0.36722,0.00013,28.98861]
[1776447331775,36.4,77486.99,16.7,0.3665,0.00013,28.96767]
[1776447331797,36.4,77486.99,16.7,0.3665,0.00013,28.96767]
[1776447331854,36.4,77486.99,16.7,0.3665,0.00013,28.96767]
[1776447331920,36.4,77487.58,16.7,0.36656,0.00013,28.96677]
[1776447334499,36.41,77493.02,16.7,0.3673,0.00013,28.98811]
[1776447334664,36.41,77493.02,16.7,0.3673,0.00013,28.98811]
[1776447334665,36.41,77493.02,16.7,0.3673,0.00013,28.98811]
[1776447334778,36.41,77493.02,16.7,0.3673,0.00013,28.98811]
[1776447334879,36.41,77491.97,16.7,0.36716,0.00013,28.98411]
[1776447336282,36.41,77490.95,16.7,0.36702,0.00013,28.98021]
[1776447337490,36.41,77490.56,16.7,0.36697,0.00013,28.97875]
[1776447337616,36.41,77490.56,16.7,0.36697,0.00013,28.97875]
[1776447337990,36.41,77495.1,16.7,0.36759,0.00013,28.99644]
[1776447338560,36.41,77495.1,16.7,0.36759,0.00013,28.99644]
[1776447338577,36.41,77495.1,16.7,0.36759,0.00013,28.99644]
[1776447341251,36.41,77501.31,16.7,0.36843,0.00013,29.02061]
[1776447347079,36.41,77503.67,16.7,0.36876,0.00013,29.02995]
[1776447347654,36.41,77505.97,16.7,0.36907,0.00013,29.03887]
[1776447347809,36.41,77505.97,16.7,0.36907,0.00013,29.03887]
[1776447348017,36.41,77505.97,16.7,0.36907,0.00013,29.03887]
[1776447349750,36.41,77520.0,16.7,0.37096,0.00013,29.09243]
[1776447350893,36.41,77519.51,16.7,0.37089,0.00013,29.09057]
[1776447358928,36.42,77501.45,16.7,0.36847,0.00013,29.02173]
[1776447359934,36.42,77501.65,16.7,0.3685,0.00013,29.02253]
[1776447360744,36.42,77501.65,16.7,0.3685,0.00013,29.02253]
[1776447365977,36.42,77509.04,16.7,0.3695,0.00013,29.05117]
[1776447367529,36.42,77508.58,16.7,0.36944,0.00013,29.04944]
[1776447367626,36.42,77508.58,16.7,0.36944,0.00013,29.04944]
[1776447367716,36.42,77508.58,16.7,0.36944,0.00013,29.04944]
[1776447367991,36.42,77496.49,16.7,0.36782,0.00013,29.00294]
[1776447368588,36.42,77496.49,16.7,0.36782,0.00013,29.00294]
[1776447368770,36.42,77496.49,16.7,0.36782,0.00013,29.00294]
[1776447368941,36.42,77496.49,16.7,0.36782,0.00013,29.00294]
[1776447369038,36.42,77496.49,16.7,0.36782,0.00013,29.00294]
[1776447369140,36.42,77486.99,16.7,0.36654,0.00013,28.96607]
[1776447371115,36.42,77480.2,16.7,0.36563,0.00013,28.93957]
[1776447371442,36.42,77473.55,16.7,0.36474,0.00013,28.91351]
[1776447372232,36.42,77470.55,16.7,0.36434,0.00013,28.90176]
[1776447373790,36.42,77470.4,16.7,0.36432,0.00013,28.90116]
[1776447374709,36.42,77469.07,16.7,0.36415,0.00013,28.89595]
[1776447375311,36.42,77470.98,16.7,0.3644,0.00013,28.90349]
[1776447376779,36.42,77472.67,16.7,0.36463,0.00013,28.91016]
[1776447376937,36.42,77472.67,16.7,0.36463,0.00013,28.91016]
[1776447377091,36.42,77472.67,16.7,0.36463,0.00013,28.91016]
[1776447378422,36.42,77464.97,16.7,0.36359,0.00013,28.87963]
[1776447384105,36.42,77459.62,16.7,0.36287,0.00013,28.85809]
[1776447389140,36.42,77459.51,16.7,0.36285,0.00013,28.85744]
[1776447394175,36.41,77455.62,16.7,0.3623,0.00013,28.83859]
[1776447394771,36.41,77455.62,16.7,0.3623,0.00013,28.83859]
[1776447396074,36.41,77451.48,16.7,0.36175,0.00013,28.82197]
[1776447396189,36.41,77449.59,16.7,0.3615,0.00013,28.81437]
[1776447400264,36.41,77449.58,16.7,0.36148,0.00013,28.81393]
[1776447401576,36.41,77448.64,16.7,0.36135,0.00013,28.81005]
[1776447401777,36.41,77448.64,16.7,0.36135,0.00013,28.81005]
[1776447403227,36.41,77448.64,16.7,0.36135,0.00013,28.81005]
[1776447403608,36.41,77442.2,16.7,0.36049,0.00013,28.78399]
[1776447403820,36.41,77442.2,16.7,0.36049,0.00013,28.78399]
[1776447405152,36.41,77438.31,16.7,0.35996,0.00013,28.76816]
[1776447406398,36.41,77427.37,16.7,0.3585,0.00013,28.72348]
[1776447406971,36.41,77427.37,16.7,0.3585,0.00013,28.72348]
[1776447407186,36.41,77427.37,16.7,0.3585,0.00013,28.72348]
[1776447407523,36.41,77425.82,16.7,0.35829,0.00013,28.7171]
[1776447408984,36.41,77418.91,16.7,0.35737,0.00013,28.68869]
[1776447409053,36.41,77418.91,16.7,0.35737,0.00013,28.68869]
[1776447409065,36.41,77409.08,16.7,0.35606,0.00013,28.64806]
[1776447410130,36.41,77409.08,16.7,0.35606,0.00013,28.64806]
[1776447415297,36.41,77410.99,16.7,0.35631,0.00013,28.65604]
[1776447416776,36.41,77411.1,16.7,0.35633,0.00013,28.65649]
[1776447417125,36.41,77411.1,16.7,0.35633,0.00013,28.65649]
[1776447420008,36.41,77406.77,16.7,0.35575,0.00013,28.63854]
[1776447420617,36.41,77408.07,16.7,0.35593,0.00013,28.64395]
[1776447421089,36.41,77408.07,16.7,0.35593,0.00013,28.64395]
[1776447421216,36.41,77408.07,16.7,0.35593,0.00013,28.64395]
[1776447421618,36.41,77415.21,16.7,0.35688,0.00013,28.6735]
[1776447421720,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447422367,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447422881,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447423115,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447423148,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447423236,36.41,77424.84,16.7,0.35816,0.00013,28.71311]
[1776447423447,36.41,77429.45,16.7,0.35877,0.00013,28.73193]
[1776447423520,36.41,77429.45,16.7,0.35877,0.00013,28.73193]
[1776447423569,36.41,77429.45,16.7,0.35877,0.00013,28.73193]
[1776447423630,36.41,77429.45,16.7,0.35877,0.00013,28.73193]
[1776447423688,36.41,77429.45,16.7,0.35877,0.00013,28.73193]
[1776447423713,36.41,77452.69,16.7,0.36188,0.00013,28.82593]
[1776447424858,36.41,77452.69,16.7,0.36188,0.00013,28.82593]
[1776447424878,36.41,77469.02,16.7,0.36406,0.00013,28.89089]
[1776447425307,36.41,77469.02,16.7,0.36406,0.00013,28.89089]
[1776447425312,36.41,77469.02,16.7,0.36406,0.00013,28.89089]
[1776447425685,36.41,77469.02,16.7,0.36406,0.00013,28.89089]
[1776447427041,36.4,77467.7,16.7,0.36388,0.00013,28.88551]
[1776447427049,36.4,77467.7,16.7,0.36388,0.00013,28.88551]
[1776447427087,36.4,77467.7,16.7,0.36388,0.00013,28.88551]
[1776447427118,36.4,77467.7,16.7,0.36388,0.00013,28.88551]
[1776447427258,36.4,77467.7,16.7,0.36388,0.00013,28.88551]
[1776447427211,36.4,77465.31,16.7,0.36355,0.00013,28.87587]
[1776447428795,36.4,77473.36,16.7,0.36463,0.00013,28.9076]
[1776447431231,36.4,77476.53,16.7,0.36505,0.00013,28.92004]
[1776447431379,36.4,77475.99,16.7,0.36498,0.00013,28.91789]
[1776447431631,36.4,77475.99,16.7,0.36498,0.00013,28.91789]
[1776447433527,36.4,77480.19,16.7,0.36554,0.00013,28.93437]
[1776447433594,36.4,77480.19,16.7,0.36554,0.00013,28.93437]
[1776447434032,36.4,77480.19,16.7,0.36554,0.00013,28.93437]
[1776447434106,36.4,77482.64,16.7,0.36587,0.00013,28.94397]
[1776447435033,36.4,77482.64,16.7,0.36587,0.00013,28.94397]
[1776447435056,36.4,77482.64,16.7,0.36587,0.00013,28.94397]
[1776447435126,36.4,77482.64,16.7,0.36587,0.00013,28.94397]
[1776447435128,36.4,77491.03,16.7,0.367,0.00013,28.97681]
[1776447435766,36.4,77491.03,16.7,0.367,0.00013,28.97681]
[1776447436805,36.4,77491.19,16.7,0.36702,0.00013,28.97746]
[1776447442206,36.4,77487.09,16.7,0.36648,0.00013,28.96164]
[1776447442271,36.4,77477.79,16.7,0.36523,0.00013,28.92532]
[1776447442877,36.4,77477.79,16.7,0.36523,0.00013,28.92532]
[1776447442895,36.4,77477.79,16.7,0.36523,0.00013,28.92532]
[1776447442904,36.4,77477.79,16.7,0.36523,0.00013,28.92532]
[1776447443044,36.4,77477.79,16.7,0.36523,0.00013,28.92532]
[1776447443721,36.4,77476.73,16.7,0.36509,0.00013,28.92115]
[1776447443730,36.4,77476.73,16.7,0.36509,0.00013,28.92115]
[1776447443738,36.4,77464.49,16.7,0.36345,0.00013,28.8727]
[1776447444541,36.4,77464.49,16.7,0.36345,0.00013,28.8727]
[1776447445239,36.4,77464.49,16.7,0.36345,0.00013,28.8727]
[1776447447621,36.4,77460.02,16.7,0.36283,0.00013,28.85448]
[1776447448272,36.4,77460.02,16.7,0.36283,0.00013,28.85448]
[1776447448820,36.4,77455.99,16.7,0.36229,0.00013,28.83824]
[1776447448866,36.4,77444.57,16.7,0.36075,0.00013,28.7922]
[1776447451298,36.4,77437.0,16.7,0.35973,0.00013,28.76135]
[1776447454017,36.39,77435.15,16.7,0.35947,0.00013,28.7505]
[1776447454476,36.39,77435.15,16.7,0.35946,0.00013,28.75042]
[1776447455031,36.39,77435.15,16.7,0.35946,0.00013,28.75042]
[1776447455129,36.39,77435.15,16.7,0.35946,0.00013,28.75042]
[1776447458655,36.39,77422.89,16.7,0.35782,0.00013,28.70003]
[1776447459908,36.39,77422.89,16.7,0.35782,0.00013,28.70003]
[1776447460354,36.39,77423.28,16.7,0.35787,0.00013,28.70159]
[1776447460738,36.39,77423.28,16.7,0.35787,0.00013,28.70159]
[1776447462562,36.39,77414.91,16.7,0.35675,0.00013,28.66706]
[1776447467717,36.39,77406.76,16.7,0.35566,0.00013,28.63326]
[1776447472128,36.39,77406.65,16.7,0.35565,0.00013,28.63282]
[1776447472274,36.39,77406.65,16.7,0.35565,0.00013,28.63282]
[1776447473632,36.39,77418.75,16.7,0.35726,0.00013,28.6829]
[1776447474940,36.39,77426.74,16.7,0.35833,0.00013,28.71569]
[1776447480524,36.39,77421.43,16.7,0.35761,0.00013,28.69358]
[1776447482787,36.39,77432.59,16.7,0.35909,0.00013,28.73918]
[1776447484252,36.39,77429.87,16.7,0.35873,0.00013,28.728]
[1776447484907,36.38,77427.59,16.7,0.35842,0.00013,28.71856]
[1776447486380,36.38,77427.6,16.7,0.35842,0.00013,28.71854]
[1776447486426,36.38,77427.6,16.7,0.35842,0.00013,28.71854]
[1776447486814,36.38,77427.6,16.7,0.35842,0.00013,28.71854]
[1776447486824,36.38,77427.6,16.7,0.35842,0.00013,28.71854]
[1776447487531,36.38,77420.87,16.7,0.35752,0.00013,28.69086]
[1776447487864,36.38,77420.87,16.7,0.35752,0.00013,28.69086]
[1776447491752,36.38,77413.72,16.7,0.35656,0.00013,28.66126]
[1776447492936,36.38,77412.29,16.7,0.35637,0.00013,28.65533]
[1776447494052,36.38,77412.49,16.7,0.3564,0.00013,28.65615]
[1776447495394,36.38,77412.82,16.7,0.35644,0.00013,28.6575]
[1776447495915,36.38,77412.82,16.7,0.35644,0.00013,28.6575]
[1776447496005,36.38,77412.82,16.7,0.35644,0.00013,28.6575]
[1776447496342,36.38,77415.58,16.7,0.35681,0.00013,28.66891]
[1776447499645,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447499755,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447499879,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447499897,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447500168,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447500336,36.38,77419.59,16.7,0.35734,0.00013,28.68538]
[1776447500221,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447500410,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447500508,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447500569,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447500723,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447500959,36.38,77436.55,16.7,0.3596,0.00013,28.75478]
[1776447501009,36.38,77449.18,16.7,0.36129,0.00013,28.80582]
[1776447502611,36.38,77444.55,16.7,0.36067,0.00013,28.78703]
[1776447502851,36.38,77444.55,16.7,0.36067,0.00013,28.78703]
[1776447504374,36.38,77441.08,16.7,0.3602,0.00013,28.77281]
[1776447504773,36.38,77441.08,16.7,0.3602,0.00013,28.77281]
[1776447504888,36.38,77441.08,16.7,0.3602,0.00013,28.77281]
[1776447504907,36.38,77441.08,16.7,0.3602,0.00013,28.77281]
[1776447508078,36.38,77433.05,16.7,0.35911,0.00013,28.73993]
[1776447508315,36.38,77433.05,16.7,0.35911,0.00013,28.73993]
[1776447511446,36.37,77433.02,16.7,0.35909,0.00013,28.73637]
[1776447512949,36.37,77429.2,16.7,0.35857,0.00013,28.7207]
[1776447513404,36.37,77430.89,16.7,0.3588,0.00013,28.72756]
[1776447515373,36.37,77430.67,16.7,0.35876,0.00013,28.72656]
[1776447521101,36.37,77435.05,16.7,0.35934,0.00013,28.74404]
[1776447523359,36.37,77435.07,16.7,0.35934,0.00013,28.74406]
[1776447524751,36.37,77435.89,16.7,0.35944,0.00013,28.74727]
[1776447530169,36.36,77443.73,16.7,0.36048,0.00013,28.77868]
[1776447531110,36.36,77443.73,16.7,0.36048,0.00013,28.77868]
[1776447532207,36.36,77450.31,16.7,0.36135,0.00013,28.80518]
[1776447532252,36.36,77450.31,16.7,0.36135,0.00013,28.80518]
[1776447536031,36.36,77457.43,16.7,0.36229,0.00013,28.83337]
[1776447536083,36.36,77457.43,16.7,0.36229,0.00013,28.83337]
[1776447538669,36.35,77457.02,16.7,0.36222,0.00013,28.83137]
[1776447540191,36.35,77457.8,16.7,0.36233,0.00013,28.83438]
[1776447542004,36.35,77457.66,16.7,0.3623,0.00013,28.83357]
[1776447542264,36.35,77457.66,16.7,0.3623,0.00013,28.83357]
[1776447544333,36.35,77457.32,16.7,0.36224,0.00013,28.83197]
[1776447545580,36.35,77457.09,16.7,0.3622,0.00013,28.8308]
[1776447547266,36.35,77455.26,16.7,0.36195,0.00013,28.82334]
[1776447547288,36.34,77451.1,16.7,0.36139,0.00013,28.80649]
[1776447552323,36.34,77458.87,16.7,0.36241,0.00013,28.83711]
[1776447552524,36.34,77458.87,16.7,0.36241,0.00013,28.83711]
[1776447554514,36.34,77459.27,16.7,0.36246,0.00013,28.83851]
[1776447555074,36.34,77459.27,16.7,0.36246,0.00013,28.83851]
[1776447555331,36.34,77459.27,16.7,0.36246,0.00013,28.83851]
[1776447555344,36.34,77440.45,16.7,0.35993,0.00013,28.76259]
[1776447556949,36.34,77438.98,16.7,0.35973,0.00013,28.75642]
[1776447562393,36.33,77444.49,16.7,0.36045,0.00013,28.77837]
[1776447564406,36.33,77430.48,16.7,0.35857,0.00013,28.72114]
[1776447564838,36.33,77430.48,16.7,0.35857,0.00013,28.72114]
[1776447566045,36.33,77430.48,16.7,0.35857,0.00013,28.72114]
[1776447566115,36.33,77430.48,16.7,0.35857,0.00013,28.72114]
[1776447566195,36.33,77419.89,16.7,0.35716,0.00013,28.67754]
[1776447569067,36.33,77413.17,16.7,0.35626,0.00013,28.6497]
[1776447569120,36.33,77413.17,16.7,0.35626,0.00013,28.6497]
[1776447570308,36.33,77412.4,16.7,0.35615,0.00013,28.64651]
[1776447570690,36.33,77413.11,16.7,0.35625,0.00013,28.64947]
[1776447573363,36.33,77402.87,16.7,0.35487,0.00013,28.60365]
[1776447576047,36.33,77404.3,16.7,0.35506,0.00013,28.60972]
[1776447576087,36.33,77404.3,16.7,0.35506,0.00013,28.60972]
[1776447576129,36.33,77404.3,16.7,0.35506,0.00013,28.60972]
[1776447577006,36.33,77405.96,16.7,0.35529,0.00013,28.61669]
[1776447577044,36.33,77418.81,16.7,0.357,0.00013,28.67008]
[1776447577498,36.33,77430.86,16.7,0.35861,0.00013,28.71965]
[1776447580366,36.33,77438.14,16.7,0.35959,0.00013,28.74933]
[1776447585553,36.33,77438.23,16.7,0.35958,0.00013,28.74927]
[1776447589873,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447590574,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447590578,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447590817,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447590842,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447591060,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447591250,36.33,77446.65,16.7,0.3607,0.00013,28.78317]
[1776447591261,36.32,77450.93,16.7,0.36127,0.00013,28.80038]
[1776447591598,36.32,77459.31,16.7,0.36239,0.00013,28.83399]
[1776447592807,36.32,77459.31,16.7,0.36239,0.00013,28.83399]
[1776447592859,36.32,77459.31,16.7,0.36239,0.00013,28.83399]
[1776447593731,36.32,77467.14,16.7,0.36344,0.00013,28.86517]
[1776447593818,36.32,77467.14,16.7,0.36344,0.00013,28.86517]
[1776447594794,36.32,77468.41,16.7,0.36361,0.00013,28.87011]
[1776447595283,36.32,77468.41,16.7,0.36361,0.00013,28.87011]
[1776447595788,36.32,77469.42,16.7,0.36374,0.00013,28.87414]
[1776447596140,36.32,77469.42,16.7,0.36374,0.00013,28.87414]
[1776447596214,36.32,77471.16,16.7,0.36398,0.00013,28.88119]
[1776447597881,36.32,77472.74,16.7,0.3642,0.00013,28.8876]
[1776447597982,36.33,77473.62,16.7,0.36432,0.00013,28.89122]
[1776447598739,36.33,77473.62,16.7,0.36432,0.00013,28.89122]
[1776447598794,36.33,77473.94,16.7,0.36437,0.00013,28.89248]
[1776447601258,36.33,77474.09,16.7,0.36439,0.00013,28.89321]
[1776447601271,36.33,77474.09,16.7,0.36439,0.00013,28.89321]
[1776447601359,36.33,77475.37,16.7,0.36457,0.00013,28.8984]
[1776447601489,36.33,77475.37,16.7,0.36457,0.00013,28.8984]
[1776447601698,36.33,77475.37,16.7,0.36457,0.00013,28.8984]
[1776447602301,36.33,77475.37,16.7,0.36457,0.00013,28.8984]
[1776447605425,36.33,77476.41,16.7,0.36472,0.00013,28.90275]
[1776447605502,36.33,77473.79,16.7,0.36437,0.00013,28.89245]
[1776447605544,36.33,77473.79,16.7,0.36437,0.00013,28.89245]
[1776447606607,36.33,77472.89,16.7,0.36425,0.00013,28.88896]
[1776447606656,36.33,77472.89,16.7,0.36425,0.00013,28.88896]
[1776447606722,36.33,77472.89,16.7,0.36425,0.00013,28.88896]
[1776447607379,36.33,77472.89,16.7,0.36425,0.00013,28.88896]
[1776447606822,36.33,77471.99,16.7,0.36413,0.00013,28.88537]
[1776447607707,36.33,77471.99,16.7,0.36413,0.00013,28.88537]
[1776447608791,36.33,77476.74,16.7,0.36477,0.00013,28.9043]
[1776447609087,36.33,77487.22,16.7,0.36619,0.00013,28.94563]
[1776447609534,36.33,77487.22,16.7,0.36619,0.00013,28.94563]
[1776447610530,36.33,77493.45,16.7,0.36703,0.00013,28.97006]
[1776447610931,36.33,77493.45,16.7,0.36703,0.00013,28.97006]
[1776447611221,36.33,77493.45,16.7,0.36703,0.00013,28.97006]
[1776447612799,36.34,77492.32,16.7,0.36688,0.00013,28.9658]
[1776447612805,36.34,77492.32,16.7,0.36688,0.00013,28.9658]
[1776447612855,36.34,77492.32,16.7,0.36688,0.00013,28.9658]
[1776447613086,36.34,77488.91,16.7,0.36643,0.00013,28.95257]
[1776447613812,36.34,77488.91,16.7,0.36643,0.00013,28.95257]
[1776447613908,36.34,77471.83,16.7,0.36413,0.00013,28.88533]
[1776447615360,36.34,77471.83,16.7,0.36413,0.00013,28.88533]
[1776447616177,36.34,77472.46,16.7,0.36421,0.00013,28.88788]
[1776447617443,36.34,77470.16,16.7,0.36391,0.00013,28.87875]
[1776447617474,36.34,77480.53,16.7,0.36531,0.00013,28.91991]
[1776447617536,36.34,77480.53,16.7,0.36531,0.00013,28.91991]
[1776447617990,36.34,77480.53,16.7,0.36531,0.00013,28.91991]
[1776447618034,36.34,77490.06,16.7,0.36659,0.00013,28.95728]
[1776447620253,36.34,77486.19,16.7,0.36607,0.00013,28.94223]
[1776447620295,36.34,77484.7,16.7,0.36587,0.00013,28.93649]
[1776447625845,36.34,77480.98,16.7,0.36538,0.00013,28.92215]
[1776447631076,36.34,77481.0,16.7,0.36539,0.00013,28.92234]
[1776447631163,36.34,77481.0,16.7,0.36539,0.00013,28.92234]
[1776447631198,36.34,77481.0,16.7,0.36539,0.00013,28.92234]
[1776447631265,36.35,77484.95,16.7,0.36591,0.00013,28.93472]
[1776447631886,36.35,77499.66,16.7,0.36789,0.00013,28.99214]
[1776447635826,36.35,77501.86,16.7,0.3682,0.00013,29.00078]
[1776447640959,36.35,77498.69,16.7,0.36778,0.00013,28.98893]
[1776447641559,36.35,77498.69,16.7,0.36778,0.00013,28.98893]
[1776447641934,36.35,77498.69,16.7,0.36778,0.00013,28.98893]
[1776447641966,36.35,77486.41,16.7,0.36613,0.00013,28.94117]
[1776447642758,36.35,77486.41,16.7,0.36613,0.00013,28.94117]
[1776447642769,36.35,77486.41,16.7,0.36613,0.00013,28.94117]
[1776447642973,36.35,77488.2,16.7,0.36638,0.00013,28.94824]
[1776447646080,36.35,77488.31,16.7,0.3664,0.00013,28.94886]
[1776447646187,36.35,77488.31,16.7,0.3664,0.00013,28.94886]
[1776447646277,36.36,77487.45,16.7,0.36629,0.00013,28.94559]
[1776447647989,36.36,77483.47,16.7,0.36575,0.00013,28.93006]
[1776447648269,36.36,77483.47,16.7,0.36575,0.00013,28.93006]
[1776447648288,36.36,77483.47,16.7,0.36575,0.00013,28.93006]
[1776447648457,36.36,77483.47,16.7,0.36575,0.00013,28.93006]
[1776447648536,36.36,77480.15,16.7,0.36531,0.00013,28.91707]
[1776447649026,36.36,77480.15,16.7,0.36531,0.00013,28.91707]
[1776447649304,36.36,77480.15,16.7,0.36531,0.00013,28.91707]
[1776447649413,36.36,77457.89,16.7,0.36232,0.00013,28.82878]
[1776447649628,36.36,77457.89,16.7,0.36232,0.00013,28.82878]
[1776447649820,36.36,77457.89,16.7,0.36232,0.00013,28.82878]
[1776447649901,36.36,77457.89,16.7,0.36232,0.00013,28.82878]
[1776447650027,36.36,77445.38,16.7,0.36065,0.00013,28.77846]
[1776447651858,36.36,77444.41,16.7,0.36051,0.00013,28.77445]
[1776447651903,36.36,77444.41,16.7,0.36051,0.00013,28.77445]
[1776447651958,36.36,77444.41,16.7,0.36051,0.00013,28.77445]
[1776447655039,36.35,77443.84,16.7,0.36043,0.00013,28.77192]
[1776447655367,36.35,77448.44,16.7,0.36104,0.00013,28.79045]
[1776447657071,36.35,77453.6,16.7,0.36173,0.00013,28.81117]
[1776447659357,36.35,77454.04,16.7,0.36179,0.00013,28.81278]
[1776447659681,36.35,77455.0,16.7,0.36191,0.00013,28.81656]
[1776447660178,36.35,77455.0,16.7,0.36191,0.00013,28.81656]
[1776447663463,36.35,77455.56,16.7,0.36199,0.00013,28.8188]
[1776447664791,36.35,77462.18,16.7,0.36288,0.00013,28.84539]
[1776447664973,36.35,77462.18,16.7,0.36288,0.00013,28.84539]
[1776447670178,36.35,77459.03,16.7,0.36246,0.00013,28.83298]
[1776447671709,36.35,77458.73,16.7,0.36242,0.00013,28.83181]
[1776447671840,36.35,77458.73,16.7,0.36242,0.00013,28.83181]
[1776447672634,36.35,77457.46,16.7,0.36225,0.00013,28.82676]
[1776447672832,36.35,77457.46,16.7,0.36225,0.00013,28.82676]
[1776447672876,36.35,77457.46,16.7,0.36225,0.00013,28.82676]
[1776447673469,36.35,77457.46,16.7,0.36225,0.00013,28.82676]
[1776447673503,36.35,77448.05,16.7,0.36099,0.00013,28.78885]
[1776447673976,36.35,77448.05,16.7,0.36099,0.00013,28.78885]
[1776447674929,36.35,77444.88,16.7,0.36057,0.00013,28.77604]
[1776447678839,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447678870,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447678901,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679066,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679253,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679311,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679320,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679323,36.35,77445.86,16.7,0.36068,0.00013,28.77968]
[1776447679357,36.35,77461.7,16.7,0.36281,0.00013,28.84326]
[1776447679882,36.35,77461.7,16.7,0.36281,0.00013,28.84326]
[1776447680248,36.35,77474.34,16.7,0.3645,0.00013,28.89351]
[1776447682610,36.35,77474.93,16.7,0.36458,0.00013,28.89581]
[1776447682771,36.35,77474.93,16.7,0.36458,0.00013,28.89581]
[1776447683269,36.35,77474.5,16.7,0.36452,0.00013,28.8941]
[1776447686334,36.35,77473.3,16.7,0.36437,0.00013,28.88961]
[1776447686436,36.35,77470.37,16.7,0.36398,0.00013,28.87813]
[1776447686926,36.35,77470.37,16.7,0.36398,0.00013,28.87813]
[1776447687005,36.35,77470.37,16.7,0.36398,0.00013,28.87813]
[1776447689081,36.36,77462.41,16.7,0.36292,0.00013,28.84662]
[1776447689311,36.36,77452.95,16.7,0.36165,0.00013,28.80873]
[1776447689603,36.36,77452.95,16.7,0.36165,0.00013,28.80873]
[1776447689610,36.36,77452.95,16.7,0.36165,0.00013,28.80873]
[1776447690086,36.36,77452.95,16.7,0.36165,0.00013,28.80873]
[1776447690319,36.36,77442.81,16.7,0.36029,0.00013,28.76782]
[1776447690832,36.36,77442.81,16.7,0.36029,0.00013,28.76782]
[1776447691325,36.35,77432.59,16.7,0.35891,0.00013,28.72295]
[1776447692220,36.35,77432.59,16.7,0.35891,0.00013,28.72295]
[1776447692338,36.35,77432.59,16.7,0.35891,0.00013,28.72295]
[1776447693602,36.35,77427.37,16.7,0.35821,0.00013,28.70144]
[1776447693923,36.35,77427.37,16.7,0.35821,0.00013,28.70144]
[1776447694346,36.35,77417.06,16.7,0.35683,0.00013,28.65894]
[1776447695294,36.35,77417.06,16.7,0.35683,0.00013,28.65894]
[1776447695931,36.35,77414.43,16.7,0.35647,0.00013,28.64801]
[1776447697134,36.35,77409.11,16.7,0.35576,0.00013,28.62592]
[1776447697367,36.35,77418.69,16.7,0.35704,0.00013,28.66563]
[1776447697970,36.35,77418.69,16.7,0.35704,0.00013,28.66563]
[1776447698248,36.35,77418.69,16.7,0.35704,0.00013,28.66563]
[1776447703409,36.35,77428.5,16.7,0.35835,0.00013,28.70588]
[1776447706430,36.35,77442.51,16.7,0.36022,0.00013,28.76288]
[1776447707271,36.35,77442.51,16.7,0.36022,0.00013,28.76288]
[1776447707329,36.35,77442.51,16.7,0.36022,0.00013,28.76288]
[1776447707377,36.35,77442.51,16.7,0.36022,0.00013,28.76288]
[1776447707437,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708177,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708312,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708322,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708509,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708529,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447708549,36.35,77452.43,16.7,0.36155,0.00013,28.80291]
[1776447709554,36.35,77468.77,16.7,0.36374,0.00013,28.86835]
[1776447710129,36.35,77468.77,16.7,0.36374,0.00013,28.86835]
[1776447710291,36.35,77468.77,16.7,0.36374,0.00013,28.86835]
[1776447711427,36.35,77473.31,16.7,0.36436,0.00013,28.88637]
[1776447711580,36.35,77473.31,16.7,0.36436,0.00013,28.88637]
[1776447711645,36.35,77476.94,16.7,0.36484,0.00013,28.9007]
[1776447711829,36.35,77476.94,16.7,0.36484,0.00013,28.9007]
[1776447711836,36.35,77476.94,16.7,0.36484,0.00013,28.9007]
[1776447712472,36.35,77483.83,16.7,0.36577,0.00013,28.92781]
[1776447712915,36.35,77483.83,16.7,0.36577,0.00013,28.92781]
[1776447713272,36.35,77483.83,16.7,0.36577,0.00013,28.92781]
[1776447713479,36.35,77480.84,16.7,0.36537,0.00013,28.91618]
[1776447713909,36.35,77480.84,16.7,0.36537,0.00013,28.91618]
[1776447714486,36.35,77480.7,16.7,0.36535,0.00013,28.91569]
[1776447716312,36.35,77480.49,16.7,0.36533,0.00013,28.91497]
[1776447716500,36.35,77478.9,16.7,0.36512,0.00013,28.90882]
[1776447717015,36.35,77478.9,16.7,0.36512,0.00013,28.90882]
[1776447718160,36.36,77479.11,16.7,0.36515,0.00013,28.90978]
[1776447720054,36.36,77475.11,16.7,0.36462,0.00013,28.89415]
[1776447720102,36.36,77475.11,16.7,0.36462,0.00013,28.89415]
[1776447720286,36.36,77475.11,16.7,0.36462,0.00013,28.89415]
[1776447720338,36.36,77475.11,16.7,0.36462,0.00013,28.89415]
[1776447721005,36.36,77467.58,16.7,0.36361,0.00013,28.86431]
[1776447721535,36.36,77458.92,16.7,0.36244,0.00013,28.82959]
[1776447722343,36.36,77458.92,16.7,0.36244,0.00013,28.82959]
[1776447722547,36.36,77458.92,16.7,0.36244,0.00013,28.82959]
[1776447722555,36.36,77450.37,16.7,0.36129,0.00013,28.7952]
[1776447724869,36.35,77446.57,16.7,0.36078,0.00013,28.77967]
[1776447725011,36.35,77446.57,16.7,0.36078,0.00013,28.77967]
[1776447726010,36.35,77441.68,16.7,0.36012,0.00013,28.75977]
[1776447727894,36.35,77439.87,16.7,0.35987,0.00013,28.75228]
[1776447729621,36.35,77446.15,16.7,0.36071,0.00013,28.77767]
[1776447730601,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447731194,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447731214,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447731232,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447731435,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447731930,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447732219,36.35,77452.28,16.7,0.36153,0.00013,28.8023]
[1776447732536,36.35,77466.27,16.7,0.3634,0.00013,28.85828]
[1776447732615,36.35,77474.39,16.7,0.3645,0.00013,28.8905]
[1776447734090,36.35,77474.39,16.7,0.3645,0.00013,28.8905]
[1776447734173,36.35,77474.39,16.7,0.3645,0.00013,28.8905]
[1776447736887,36.35,77471.43,16.7,0.3641,0.00013,28.87873]
[1776447736989,36.35,77469.79,16.7,0.36387,0.00013,28.87222]
[1776447743481,36.36,77473.76,16.7,0.36443,0.00013,28.8886]
[1776447743513,36.36,77473.76,16.7,0.36443,0.00013,28.8886]
[1776447743577,36.36,77473.76,16.7,0.36443,0.00013,28.8886]
[1776447743748,36.36,77473.76,16.7,0.36443,0.00013,28.8886]
[1776447743531,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447743916,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447743952,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447743960,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447744289,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447744505,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447744546,36.36,77472.4,16.7,0.36425,0.00013,28.88335]
[1776447744529,36.36,77453.68,16.7,0.36175,0.00013,28.80881]
[1776447745535,36.36,77453.68,16.7,0.36175,0.00013,28.80881]
[1776447745590,36.36,77453.68,16.7,0.36175,0.00013,28.80881]
[1776447745779,36.36,77452.95,16.7,0.36165,0.00013,28.80577]
[1776447746071,36.36,77452.95,16.7,0.36165,0.00013,28.80577]
[1776447746546,36.36,77452.95,16.7,0.36165,0.00013,28.80577]
[1776447746570,36.36,77441.08,16.7,0.36005,0.00013,28.75771]
[1776447746757,36.36,77441.08,16.7,0.36005,0.00013,28.75771]
[1776447749075,36.35,77447.93,16.7,0.36096,0.00013,28.78526]
[1776447749663,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447749672,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447750399,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447750422,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447750481,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447750517,36.35,77453.12,16.7,0.36165,0.00013,28.80608]
[1776447750583,36.35,77455.72,16.7,0.362,0.00013,28.81642]
[1776447750744,36.35,77469.26,16.7,0.36381,0.00013,28.87036]
[1776447751732,36.35,77469.26,16.7,0.36381,0.00013,28.87036]
[1776447756786,36.35,77465.39,16.7,0.36328,0.00013,28.85186]
[1776447758954,36.35,77465.28,16.7,0.36327,0.00013,28.85143]
[1776447759172,36.35,77465.28,16.7,0.36327,0.00013,28.85143]
[1776447760189,36.35,77460.87,16.7,0.36267,0.00013,28.83385]
[1776447761338,36.35,77454.23,16.7,0.36178,0.00013,28.80726]
[1776447761565,36.35,77454.23,16.7,0.36178,0.00013,28.80726]
[1776447761433,36.35,77455.25,16.7,0.36192,0.00013,28.8114]
[1776447762709,36.35,77451.1,16.7,0.36136,0.00013,28.7946]
[1776447764163,36.35,77447.57,16.7,0.36089,0.00013,28.78027]
[1776447766788,36.35,77448.87,16.7,0.36105,0.00013,28.78526]
[1776447767189,36.35,77448.87,16.7,0.36105,0.00013,28.78526]
[1776447767196,36.35,77448.87,16.7,0.36105,0.00013,28.78526]
[1776447767218,36.35,77448.87,16.7,0.36105,0.00013,28.78526]
[1776447767419,36.35,77448.87,16.7,0.36105,0.00013,28.78526]
[1776447767569,36.35,77451.24,16.7,0.36137,0.00013,28.79472]
[1776447769491,36.35,77457.55,16.7,0.36221,0.00013,28.82013]
[1776447770934,36.35,77459.42,16.7,0.36247,0.00013,28.82768]
[1776447772823,36.35,77456.79,16.7,0.36211,0.00013,28.81715]
[1776447777934,36.35,77453.87,16.7,0.36173,0.00013,28.80551]
[1776447780052,36.35,77453.84,16.7,0.36172,0.00013,28.80541]
[1776447780097,36.35,77453.84,16.7,0.36172,0.00013,28.80541]
[1776447780165,36.35,77453.84,16.7,0.36172,0.00013,28.80541]
[1776447780204,36.35,77453.84,16.7,0.36172,0.00013,28.80541]
[1776447780343,36.35,77453.84,16.7,0.36172,0.00013,28.80541]
[1776447780401,36.35,77453.84,16.7,0.36172,0.00013,28.80542]
[1776447780956,36.35,77444.23,16.7,0.36043,0.00013,28.76653]
[1776447781805,36.35,77444.23,16.7,0.36043,0.00013,28.76653]
[1776447781963,36.35,77448.9,16.7,0.36105,0.00013,28.78532]
[1776447782777,36.35,77448.9,16.7,0.36105,0.00013,28.78532]
[1776447782970,36.35,77449.84,16.7,0.36118,0.00013,28.78911]
[1776447787000,36.34,77440.08,16.7,0.35985,0.00013,28.74914]
[1776447788330,36.34,77440.08,16.7,0.35985,0.00013,28.74914]
[1776447789821,36.34,77431.29,16.7,0.35867,0.00013,28.71314]
[1776447791726,36.34,77423.5,16.7,0.35763,0.00013,28.68107]
[1776447793754,36.34,77421.05,16.7,0.3573,0.00013,28.67092]
[1776447799089,36.34,77426.63,16.7,0.35804,0.00013,28.69372]
[1776447800812,36.34,77426.72,16.7,0.35805,0.00013,28.69406]
[1776447801139,36.34,77426.72,16.7,0.35805,0.00013,28.69406]
[1776447801236,36.34,77444.16,16.7,0.36038,0.00013,28.7652]
[1776447801840,36.34,77444.16,16.7,0.36038,0.00013,28.7652]
[1776447802111,36.34,77456.9,16.7,0.36209,0.00013,28.8165]
[1776447803877,36.34,77458.2,16.7,0.36226,0.00013,28.82162]
[1776447804590,36.34,77458.2,16.7,0.36226,0.00013,28.82162]
[1776447804757,36.34,77457.58,16.7,0.36217,0.00013,28.81893]
[1776447804787,36.34,77457.58,16.7,0.36217,0.00013,28.81893]
[1776447805132,36.34,77457.47,16.7,0.36215,0.00013,28.81849]
[1776447806809,36.34,77457.41,16.7,0.36214,0.00013,28.81819]
[1776447807210,36.34,77458.24,16.7,0.36225,0.00013,28.82146]
[1776447809676,36.33,77459.78,16.7,0.36246,0.00013,28.82752]
[1776447811352,36.33,77458.39,16.7,0.36226,0.00013,28.82173]
[1776447811435,36.33,77458.39,16.7,0.36226,0.00013,28.82173]
[1776447817215,36.33,77458.4,16.7,0.36222,0.00013,28.81794]
[1776447822251,36.32,77451.62,16.7,0.3613,0.00013,28.79019]
[1776447823008,36.32,77451.62,16.7,0.3613,0.00013,28.79019]
[1776447825609,36.32,77452.23,16.7,0.36137,0.00013,28.79248]
[1776447825847,36.32,77452.6,16.7,0.36141,0.00013,28.79379]
[1776447829357,36.32,77442.94,16.7,0.36011,0.00013,28.75456]
[1776447830289,36.32,77442.74,16.7,0.36008,0.00013,28.75369]
[1776447830639,36.32,77442.74,16.7,0.36008,0.00013,28.75369]
[1776447832320,36.31,77452.34,16.7,0.36136,0.00013,28.79234]
[1776447834018,36.31,77450.95,16.7,0.36118,0.00013,28.78664]
[1776447837356,36.31,77437.55,16.7,0.35937,0.00013,28.73198]
[1776447842391,36.31,77429.66,16.7,0.3583,0.00013,28.69945]
[1776447844848,36.31,77427.01,16.7,0.35795,0.00013,28.6885]
[1776447845131,36.31,77427.01,16.7,0.35795,0.00013,28.6885]
[1776447847786,36.31,77424.47,16.7,0.3576,0.00013,28.678]
[1776447853470,36.31,77421.65,16.7,0.35722,0.00013,28.66629]
[1776447853906,36.31,77421.65,16.7,0.35722,0.00013,28.66629]
[1776447857548,36.31,77421.97,16.7,0.35727,0.00013,28.66758]
[1776447858009,36.31,77422.3,16.7,0.35731,0.00013,28.66894]
[1776447859513,36.31,77437.36,16.7,0.35933,0.00013,28.73073]
[1776447862297,36.31,77444.34,16.7,0.36026,0.00013,28.75905]
[1776447862593,36.31,77444.34,16.7,0.36026,0.00013,28.75905]
[1776447862694,36.31,77448.8,16.7,0.36085,0.00013,28.77698]
[1776447864424,36.31,77451.47,16.7,0.36121,0.00013,28.78777]
[1776447866701,36.3,77449.7,16.7,0.36097,0.00013,28.78055]
[1776447867573,36.3,77449.43,16.7,0.36093,0.00013,28.77938]
[1776447868484,36.3,77449.43,16.7,0.36093,0.00013,28.77938]
[1776447868580,36.3,77450.16,16.7,0.36103,0.00013,28.78225]
[1776447869918,36.3,77449.6,16.7,0.36095,0.00013,28.77994]
[1776447870593,36.3,77447.42,16.7,0.36065,0.00013,28.77107]
[1776447875629,36.3,77446.19,16.7,0.36046,0.00013,28.76256]
[1776447878281,36.3,77447.2,16.7,0.36059,0.00013,28.76651]
[1776447879548,36.3,77448.71,16.7,0.36079,0.00013,28.77256]
[1776447882351,36.3,77450.22,16.7,0.36099,0.00013,28.77844]
[1776447882354,36.3,77450.22,16.7,0.36099,0.00013,28.77844]
[1776447882367,36.3,77450.22,16.7,0.36099,0.00013,28.77844]
[1776447882397,36.3,77450.22,16.7,0.36099,0.00013,28.77844]
[1776447882474,36.3,77450.22,16.7,0.36099,0.00013,28.77844]
[1776447882678,36.29,77452.15,16.7,0.36124,0.00013,28.78616]
[1776447883102,36.29,77452.15,16.7,0.36124,0.00013,28.78616]
[1776447885259,36.29,77461.48,16.7,0.36249,0.00013,28.82351]
[1776447885399,36.29,77461.48,16.7,0.36249,0.00013,28.82351]
[1776447885441,36.29,77461.48,16.7,0.36249,0.00013,28.82351]
[1776447885526,36.29,77461.48,16.7,0.36249,0.00013,28.82351]
[1776447885591,36.29,77461.48,16.7,0.36249,0.00013,28.82351]
[1776447886278,36.29,77468.58,16.7,0.36344,0.00013,28.85188]
[1776447888283,36.29,77475.14,16.7,0.36433,0.00013,28.87802]
[1776447893756,36.29,77479.89,16.7,0.36497,0.00013,28.89678]
[1776447895918,36.29,77478.76,16.7,0.36482,0.00013,28.8923]
[1776447896778,36.29,77487.59,16.7,0.36601,0.00013,28.92704]
[1776447899866,36.29,77488.45,16.7,0.36612,0.00013,28.93034]
[1776447899950,36.29,77488.45,16.7,0.36612,0.00013,28.93034]
[1776447900168,36.29,77488.45,16.7,0.36612,0.00013,28.93034]
[1776447901981,36.29,77495.9,16.7,0.36712,0.00013,28.95938]
[1776447903633,36.29,77506.78,16.7,0.36859,0.00014,29.00148]
[1776447906434,36.29,77514.69,16.7,0.36965,0.00014,29.03175]
[1776447906686,36.29,77514.69,16.7,0.36965,0.00014,29.03175]
[1776447906757,36.29,77513.25,16.7,0.36945,0.00014,29.02617]
[1776447908484,36.29,77518.17,16.7,0.37012,0.00014,29.04502]
[1776447909179,36.29,77515.93,16.7,0.36981,0.00014,29.03648]
[1776447909811,36.29,77517.35,16.7,0.37001,0.00014,29.04195]
[1776447910160,36.29,77517.35,16.7,0.37001,0.00014,29.04195]
[1776447910486,36.29,77517.35,16.7,0.37001,0.00014,29.04195]
[1776447911930,36.29,77524.86,16.7,0.37103,0.00014,29.07066]
[1776447912135,36.29,77524.86,16.7,0.37103,0.00014,29.07066]
[1776447912301,36.29,77524.86,16.7,0.37103,0.00014,29.07066]
[1776447913781,36.29,77528.52,16.7,0.37152,0.00014,29.08457]
[1776447913798,36.29,77528.52,16.7,0.37152,0.00014,29.08457]
[1776447912894,36.29,77537.64,16.7,0.37276,0.00014,29.11901]
[1776447914479,36.29,77537.64,16.7,0.37276,0.00014,29.11901]
[1776447914906,36.29,77551.1,16.7,0.37458,0.00014,29.16929]
[1776447919569,36.29,77547.37,16.7,0.37407,0.00014,29.15529]
[1776447920783,36.29,77550.72,16.7,0.37453,0.00014,29.16772]
[1776447920805,36.29,77550.72,16.7,0.37453,0.00014,29.16772]
[1776447921748,36.29,77555.38,16.7,0.37516,0.00014,29.18495]
[1776447921981,36.29,77555.38,16.7,0.37516,0.00014,29.18495]
[1776447922050,36.29,77555.38,16.7,0.37516,0.00014,29.18495]
[1776447922392,36.29,77555.38,16.7,0.37516,0.00014,29.18495]
[1776447922740,36.29,77555.38,16.7,0.37516,0.00014,29.18495]
[1776447923922,36.29,77563.89,16.7,0.37631,0.00014,29.21636]
[1776447924877,36.29,77564.46,16.7,0.37639,0.00014,29.21846]
[1776447930745,36.29,77566.91,16.7,0.37672,0.00014,29.22748]
[1776447934040,36.29,77573.55,16.7,0.37762,0.00014,29.24861]
[1776447937930,36.29,77582.42,16.7,0.37882,0.00014,29.28072]
[1776447938871,36.29,77587.97,16.7,0.37958,0.00014,29.30069]
[1776447939105,36.29,77587.97,16.7,0.37958,0.00014,29.30069]
[1776447944126,36.28,77598.17,16.7,0.38095,0.00014,29.33688]
[1776447946867,36.28,77600.46,16.7,0.38126,0.00014,29.3449]
[1776447946895,36.28,77600.46,16.7,0.38126,0.00014,29.3449]
[1776447947233,36.28,77600.46,16.7,0.38126,0.00014,29.3449]
[1776447947723,36.28,77600.46,16.7,0.38126,0.00014,29.3449]
[1776447948796,36.28,77607.46,16.7,0.38221,0.00014,29.36957]
[1776447952364,36.28,77602.41,16.7,0.38151,0.00014,29.35153]
[1776447952779,36.28,77602.41,16.7,0.38151,0.00014,29.35153]
[1776447952881,36.28,77600.68,16.7,0.38127,0.00014,29.34529]
[1776447953193,36.28,77604.69,16.7,0.38182,0.00014,29.3595]
[1776447957790,36.28,77607.8,16.7,0.38225,0.00014,29.37068]
[1776447961175,36.28,77610.77,16.7,0.38267,0.00014,29.38136]
[1776447962181,36.28,77616.32,16.7,0.38343,0.00014,29.40089]
[1776447962432,36.28,77616.32,16.7,0.38343,0.00014,29.40089]
[1776447962521,36.28,77616.32,16.7,0.38343,0.00014,29.40089]
[1776447962623,36.28,77620.75,16.7,0.38404,0.00014,29.41639]
[1776447964225,36.28,77615.29,16.7,0.38329,0.00014,29.39729]
[1776447965212,36.28,77611.14,16.7,0.38272,0.00014,29.3827]
[1776447965816,36.28,77611.14,16.7,0.38272,0.00014,29.3827]
[1776447969217,36.28,77611.07,16.7,0.38271,0.00014,29.38241]
[1776447971365,36.28,77608.3,16.7,0.38233,0.00014,29.37264]
[1776447972007,36.28,77607.2,16.7,0.38218,0.00014,29.36875]
[1776447972063,36.28,77607.2,16.7,0.38218,0.00014,29.36875]
[1776447972339,36.28,77607.2,16.7,0.38218,0.00014,29.36875]
[1776447972375,36.28,77598.71,16.7,0.38102,0.00014,29.33867]
[1776447973513,36.28,77598.71,16.7,0.38102,0.00014,29.33867]
[1776447976387,36.28,77592.64,16.7,0.38019,0.00014,29.31688]
[1776447976457,36.28,77592.64,16.7,0.38019,0.00014,29.31688]
[1776447976542,36.28,77592.64,16.7,0.38019,0.00014,29.31688]
[1776447976984,36.28,77592.97,16.7,0.38023,0.00014,29.31802]
[1776447977700,36.28,77592.97,16.7,0.38023,0.00014,29.31802]
[1776447980890,36.28,77594.32,16.7,0.38041,0.00014,29.32278]
[1776447982054,36.28,77591.13,16.7,0.37998,0.00014,29.31135]
[1776447982458,36.28,77591.13,16.7,0.37998,0.00014,29.31135]
[1776447986833,36.28,77591.8,16.7,0.38006,0.00014,29.31363]
[1776447986901,36.28,77591.9,16.7,0.38007,0.00014,29.31392]
[1776447986907,36.28,77591.9,16.7,0.38007,0.00014,29.31392]
[1776447986913,36.28,77591.9,16.7,0.38007,0.00014,29.31392]
[1776447987027,36.28,77591.9,16.7,0.38007,0.00014,29.31392]
[1776447987122,36.28,77591.9,16.7,0.38007,0.00014,29.31392]
[1776447987434,36.28,77600.31,16.7,0.38122,0.00014,29.34393]
[1776447989448,36.27,77609.51,16.7,0.38247,0.00014,29.37637]
[1776447994483,36.27,77604.94,16.7,0.38182,0.00014,29.35678]
[1776447996456,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996489,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996515,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996521,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996529,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996531,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996751,36.27,77606.58,16.7,0.38204,0.00014,29.36252]
[1776447996852,36.27,77607.54,16.7,0.38217,0.00014,29.36585]
[1776447997277,36.27,77607.54,16.7,0.38217,0.00014,29.36585]
[1776447997420,36.27,77607.54,16.7,0.38217,0.00014,29.36585]
[1776448000197,36.27,77617.06,16.7,0.38348,0.00014,29.39943]
[1776448000340,36.27,77617.06,16.7,0.38348,0.00014,29.39943]
[1776448000346,36.27,77617.06,16.7,0.38348,0.00014,29.39943]
[1776448000442,36.27,77617.06,16.7,0.38348,0.00014,29.39943]
[1776448000528,36.27,77611.47,16.7,0.38272,0.00014,29.37992]
[1776448002213,36.27,77613.57,16.7,0.38301,0.00014,29.38733]
[1776448002423,36.27,77613.57,16.7,0.38301,0.00014,29.38733]
[1776448004270,36.27,77611.13,16.7,0.38268,0.00014,29.37883]
[1776448009602,36.28,77615.59,16.7,0.38329,0.00014,29.39469]
[1776448012865,36.28,77612.76,16.7,0.38291,0.00014,29.38483]
[1776448018252,36.28,77613.39,16.7,0.38299,0.00014,29.38693]
[1776448018321,36.28,77613.39,16.7,0.38299,0.00014,29.38693]
[1776448018389,36.28,77613.39,16.7,0.38299,0.00014,29.38693]
[1776448018455,36.28,77613.39,16.7,0.38299,0.00014,29.38693]
[1776448018722,36.28,77613.39,16.7,0.38299,0.00014,29.38693]
[1776448018824,36.27,77624.78,16.7,0.38455,0.00014,29.42664]
[1776448019092,36.27,77624.78,16.7,0.38455,0.00014,29.42664]
[1776448019202,36.27,77624.78,16.7,0.38455,0.00014,29.42664]
[1776448019329,36.27,77624.78,16.7,0.38455,0.00014,29.42664]
[1776448019574,36.27,77624.78,16.7,0.38455,0.00014,29.42664]
[1776448021731,36.28,77629.75,16.7,0.38523,0.00014,29.4439]
[1776448025042,36.28,77638.15,16.7,0.38638,0.00014,29.47285]
[1776448027262,36.28,77638.23,16.7,0.38639,0.00014,29.47313]
[1776448027647,36.28,77638.23,16.7,0.38639,0.00014,29.47313]
[1776448027730,36.28,77627.83,16.7,0.38497,0.00014,29.43732]
[1776448028429,36.28,77627.83,16.7,0.38497,0.00014,29.43732]
[1776448028441,36.28,77627.83,16.7,0.38497,0.00014,29.43732]
[1776448032228,36.28,77627.36,16.7,0.38491,0.00014,29.43578]
[1776448032778,36.28,77627.36,16.7,0.38491,0.00014,29.43578]
[1776448032884,36.28,77627.36,16.7,0.38491,0.00014,29.43578]
[1776448032898,36.28,77627.36,16.7,0.38491,0.00014,29.43578]
[1776448032858,36.28,77624.79,16.7,0.38456,0.00014,29.42689]
[1776448033091,36.28,77624.79,16.7,0.38456,0.00014,29.42689]
[1776448033260,36.28,77624.79,16.7,0.38456,0.00014,29.42689]
[1776448033772,36.28,77612.38,16.7,0.38286,0.00014,29.38358]
[1776448034008,36.28,77612.38,16.7,0.38286,0.00014,29.38358]
[1776448034032,36.28,77612.38,16.7,0.38286,0.00014,29.38358]
[1776448036172,36.27,77609.61,16.7,0.38245,0.00014,29.37307]
[1776448036560,36.27,77609.61,16.7,0.38245,0.00014,29.37307]
[1776448040589,36.27,77611.37,16.7,0.38269,0.00014,29.37925]
[1776448040697,36.27,77611.37,16.7,0.38269,0.00014,29.37925]
[1776448041013,36.27,77607.44,16.7,0.38215,0.00014,29.3654]
[1776448041661,36.27,77607.44,16.7,0.38215,0.00014,29.3654]
[1776448041828,36.27,77594.92,16.7,0.38044,0.00014,29.3209]
[1776448043117,36.27,77588.94,16.7,0.37963,0.00014,29.2994]
[1776448044645,36.27,77589.54,16.7,0.37971,0.00014,29.30152]
[1776448045011,36.27,77589.02,16.7,0.37963,0.00014,29.29963]
[1776448050378,36.27,77587.84,16.7,0.37947,0.00014,29.29529]
[1776448050382,36.27,77587.84,16.7,0.37947,0.00014,29.29529]
[1776448050408,36.27,77587.84,16.7,0.37947,0.00014,29.29529]
[1776448050952,36.26,77594.44,16.7,0.38037,0.00014,29.31895]
[1776448052062,36.27,77602.31,16.7,0.38143,0.00014,29.34387]
[1776448052375,36.27,77602.31,16.7,0.38143,0.00014,29.34387]
[1776448052906,36.27,77612.22,16.7,0.38278,0.00014,29.37888]
[1776448053223,36.27,77612.22,16.7,0.38278,0.00014,29.37888]
[1776448053825,36.27,77612.22,16.7,0.38278,0.00014,29.37888]
[1776448053914,36.26,77621.54,16.7,0.38406,0.00014,29.41148]
[1776448054044,36.26,77621.54,16.7,0.38406,0.00014,29.41148]
[1776448054709,36.26,77621.54,16.7,0.38406,0.00014,29.41148]
[1776448054958,36.26,77624.78,16.7,0.3845,0.00014,29.42276]
[1776448055487,36.26,77624.78,16.7,0.3845,0.00014,29.42276]
[1776448056733,36.27,77628.14,16.7,0.38496,0.00014,29.43445]
[1776448056771,36.27,77628.14,16.7,0.38496,0.00014,29.43445]
[1776448056935,36.27,77636.33,16.7,0.38608,0.00014,29.46269]
[1776448057662,36.27,77636.33,16.7,0.38608,0.00014,29.46269]
[1776448060153,36.27,77639.92,16.7,0.38658,0.00014,29.47506]
[1776448061604,36.27,77639.92,16.7,0.38658,0.00014,29.47506]
[1776448061909,36.27,77639.92,16.7,0.38658,0.00014,29.47506]
[1776448062046,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062117,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062179,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062307,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062361,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062517,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062542,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062778,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062907,36.27,77645.01,16.7,0.38728,0.00014,29.49244]
[1776448062958,36.27,77670.01,16.7,0.39071,0.00014,29.57646]
[1776448063083,36.27,77670.01,16.7,0.39071,0.00014,29.57646]
[1776448063449,36.27,77670.01,16.7,0.39071,0.00014,29.57646]
[1776448063575,36.27,77670.01,16.7,0.39071,0.00014,29.57646]
[1776448063822,36.27,77682.71,16.7,0.39245,0.00014,29.61827]
[1776448063987,36.27,77682.71,16.7,0.39245,0.00014,29.61827]
[1776448064245,36.27,77682.71,16.7,0.39245,0.00014,29.61827]
[1776448064306,36.27,77682.71,16.7,0.39245,0.00014,29.61827]
[1776448065071,36.26,77685.75,16.7,0.39287,0.00014,29.62813]
[1776448068295,36.26,77685.92,16.7,0.39288,0.00014,29.62846]
[1776448072700,36.26,77685.2,16.7,0.39277,0.00014,29.62583]
[1776448072708,36.26,77685.2,16.7,0.39277,0.00014,29.62583]
[1776448072810,36.26,77685.12,16.7,0.39275,0.00014,29.62549]
[1776448074125,36.26,77687.91,16.7,0.39314,0.00014,29.63462]
[1776448074337,36.26,77687.91,16.7,0.39314,0.00014,29.63462]
[1776448074505,36.26,77687.91,16.7,0.39314,0.00014,29.63462]
[1776448074534,36.26,77687.91,16.7,0.39314,0.00014,29.63462]
[1776448074796,36.26,77687.91,16.7,0.39314,0.00014,29.63462]
[1776448074977,36.26,77685.93,16.7,0.39286,0.00014,29.62818]
[1776448075041,36.26,77685.93,16.7,0.39286,0.00014,29.62818]
[1776448075080,36.26,77674.56,16.7,0.3913,0.00014,29.59077]
[1776448076195,36.26,77674.56,16.7,0.3913,0.00014,29.59077]
[1776448079003,36.25,77673.93,16.7,0.3912,0.00014,29.58855]
[1776448082441,36.25,77673.28,16.7,0.39111,0.00014,29.58625]
[1776448082690,36.25,77673.28,16.7,0.39111,0.00014,29.58625]
[1776448088173,36.25,77668.96,16.7,0.3905,0.00014,29.5716]
[1776448089521,36.25,77668.96,16.7,0.3905,0.00014,29.5716]
[1776448095249,36.24,77662.93,16.7,0.38966,0.00014,29.55125]
[1776448095812,36.24,77662.93,16.7,0.38966,0.00014,29.55125]
[1776448098916,36.24,77673.06,16.7,0.39104,0.00014,29.58482]
[1776448099253,36.24,77661.8,16.7,0.38949,0.00014,29.54719]
[1776448103664,36.24,77655.28,16.7,0.38859,0.00014,29.52517]
[1776448103684,36.24,77655.28,16.7,0.38859,0.00014,29.52517]
[1776448103716,36.24,77655.28,16.7,0.38859,0.00014,29.52517]
[1776448105295,36.24,77641.1,16.7,0.38664,0.00014,29.47692]
[1776448110332,36.24,77645.92,16.7,0.3873,0.00014,29.49333]
[1776448115366,36.24,77652.5,16.7,0.38819,0.00014,29.51245]
[1776448120402,36.23,77649.41,16.7,0.38776,0.00014,29.50187]
[1776448123387,36.23,77646.76,16.7,0.38739,0.00014,29.49282]
[1776448123512,36.23,77646.76,16.7,0.38739,0.00014,29.49282]
[1776448125634,36.23,77638.76,16.7,0.38629,0.00014,29.46546]
[1776448125642,36.23,77638.76,16.7,0.38629,0.00014,29.46546]
[1776448125686,36.23,77637.41,16.7,0.38611,0.00014,29.46082]
[1776448126214,36.23,77637.41,16.7,0.38611,0.00014,29.46082]
[1776448131479,36.23,77627.58,16.7,0.38476,0.00014,29.42689]
[1776448136514,36.23,77629.93,16.7,0.38509,0.00014,29.4351]
[1776448141549,36.24,77629.11,16.7,0.38498,0.00014,29.43232]
[1776448144571,36.24,77620.73,16.7,0.38383,0.00014,29.40325]
[1776448146951,36.24,77620.58,16.7,0.38381,0.00014,29.40276]
[1776448146960,36.24,77620.58,16.7,0.38381,0.00014,29.40276]
[1776448146988,36.24,77620.58,16.7,0.38381,0.00014,29.40276]
[1776448147012,36.24,77620.58,16.7,0.38381,0.00014,29.40276]
[1776448147026,36.24,77620.58,16.7,0.38381,0.00014,29.40276]
[1776448147972,36.24,77620.39,16.7,0.38379,0.00014,29.40216]
[1776448148125,36.24,77616.58,16.7,0.38327,0.00014,29.38883]
[1776448148448,36.24,77616.58,16.7,0.38327,0.00014,29.38883]
[1776448150107,36.24,77609.29,16.7,0.38227,0.00014,29.36309]
[1776448150176,36.24,77609.29,16.7,0.38227,0.00014,29.36309]
[1776448150262,36.24,77609.29,16.7,0.38227,0.00014,29.36309]
[1776448150324,36.24,77609.29,16.7,0.38227,0.00014,29.36309]
[1776448150495,36.24,77609.29,16.7,0.38227,0.00014,29.36309]
[1776448154641,36.23,77622.18,16.7,0.38402,0.00014,29.4081]
[1776448155212,36.23,77622.18,16.7,0.38402,0.00014,29.4081]
[1776448155267,36.23,77622.18,16.7,0.38402,0.00014,29.4081]
[1776448155309,36.23,77622.18,16.7,0.38402,0.00014,29.4081]
[1776448155565,36.23,77622.18,16.7,0.38402,0.00014,29.4081]
[1776448155648,36.23,77624.71,16.7,0.38437,0.00014,29.41686]
[1776448157165,36.23,77626.42,16.7,0.3846,0.00014,29.42285]
[1776448157815,36.23,77626.42,16.7,0.3846,0.00014,29.42285]
[1776448158058,36.23,77626.42,16.7,0.3846,0.00014,29.42285]
[1776448157888,36.23,77638.34,16.7,0.38624,0.00014,29.46405]
[1776448160677,36.23,77634.7,16.7,0.38574,0.00014,29.45155]
[1776448160678,36.23,77634.7,16.7,0.38574,0.00014,29.45155]
[1776448160684,36.23,77630.82,16.7,0.38521,0.00014,29.43818]
[1776448165213,36.23,77629.11,16.7,0.38498,0.00014,29.43226]
[1776448166971,36.23,77628.53,16.7,0.3849,0.00014,29.43025]
[1776448167233,36.23,77628.87,16.7,0.38494,0.00014,29.43143]
[1776448168006,36.23,77628.87,16.7,0.38494,0.00014,29.43143]
[1776448167733,36.23,77617.16,16.7,0.38334,0.00014,29.39063]
[1776448168381,36.23,77617.16,16.7,0.38334,0.00014,29.39063]
[1776448168585,36.23,77617.16,16.7,0.38334,0.00014,29.39063]
[1776448169105,36.23,77610.45,16.7,0.38242,0.00014,29.36707]
[1776448169130,36.23,77610.45,16.7,0.38242,0.00014,29.36707]
[1776448169322,36.23,77610.45,16.7,0.38242,0.00014,29.36707]
[1776448169747,36.23,77602.14,16.7,0.38129,0.00014,29.3376]
[1776448170712,36.23,77602.14,16.7,0.38129,0.00014,29.3376]
[1776448175264,36.23,77602.31,16.7,0.38127,0.00014,29.33446]
[1776448180823,36.22,77598.13,16.7,0.38067,0.00014,29.31883]
[1776448181686,36.22,77598.13,16.7,0.38067,0.00014,29.31883]
[1776448183474,36.22,77597.87,16.7,0.38062,0.00014,29.31767]
[1776448183845,36.21,77603.9,16.7,0.38144,0.00014,29.33905]
[1776448185211,36.21,77606.08,16.7,0.38174,0.00014,29.3467]
[1776448185858,36.21,77605.06,16.7,0.38159,0.00014,29.34299]
[1776448186729,36.21,77605.06,16.7,0.38159,0.00014,29.34299]
[1776448191902,36.2,77602.66,16.7,0.38123,0.00014,29.33372]
[1776448192233,36.2,77602.66,16.7,0.38123,0.00014,29.33372]
[1776448193475,36.2,77603.33,16.7,0.38132,0.00014,29.33599]
[1776448195211,36.2,77603.71,16.7,0.38137,0.00014,29.33722]
[1776448195817,36.2,77603.71,16.7,0.38137,0.00014,29.33722]
[1776448195919,36.2,77603.71,16.7,0.38136,0.00014,29.33698]
[1776448200176,36.19,77602.46,16.7,0.38117,0.00014,29.33218]
[1776448200186,36.19,77602.46,16.7,0.38117,0.00014,29.33218]
[1776448200216,36.19,77602.46,16.7,0.38117,0.00014,29.33218]
[1776448200278,36.19,77602.46,16.7,0.38117,0.00014,29.33218]
[1776448200965,36.19,77598.84,16.7,0.38067,0.00014,29.31918]
[1776448201478,36.19,77598.84,16.7,0.38067,0.00014,29.31918]
[1776448201972,36.19,77590.11,16.7,0.37947,0.00014,29.28772]
[1776448206000,36.19,77598.38,16.7,0.38059,0.00014,29.31702]
[1776448207671,36.18,77599.22,16.7,0.3807,0.00014,29.31991]
[1776448207759,36.18,77599.22,16.7,0.3807,0.00014,29.31991]
[1776448207803,36.18,77599.22,16.7,0.3807,0.00014,29.31991]
[1776448207816,36.18,77599.22,16.7,0.3807,0.00014,29.31991]
[1776448207851,36.18,77599.22,16.7,0.3807,0.00014,29.31991]
[1776448208032,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208287,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208295,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208321,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208378,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208428,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208702,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208719,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208761,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448208772,36.18,77608.7,16.7,0.38199,0.00014,29.35354]
[1776448209023,36.18,77613.83,16.7,0.38269,0.00014,29.37158]
[1776448209134,36.18,77613.83,16.7,0.38269,0.00014,29.37158]
[1776448209210,36.18,77613.83,16.7,0.38269,0.00014,29.37158]
[1776448209616,36.18,77613.83,16.7,0.38269,0.00014,29.37158]
[1776448210355,36.18,77612.72,16.7,0.38254,0.00014,29.36777]
[1776448210368,36.18,77612.72,16.7,0.38254,0.00014,29.36777]
[1776448210384,36.18,77612.72,16.7,0.38254,0.00014,29.36777]
[1776448211039,36.18,77614.12,16.7,0.38274,0.00014,29.37283]
[1776448214348,36.19,77620.73,16.7,0.38364,0.00014,29.39609]
[1776448215068,36.19,77622.31,16.7,0.38386,0.00014,29.40161]
[1776448217151,36.19,77622.58,16.7,0.3839,0.00014,29.40255]
[1776448217163,36.19,77622.58,16.7,0.3839,0.00014,29.40255]
[1776448218057,36.19,77622.58,16.7,0.3839,0.00014,29.40255]
[1776448218090,36.18,77628.11,16.7,0.38466,0.00014,29.42182]
[1776448219096,36.19,77639.06,16.7,0.38616,0.00014,29.45974]
[1776448222117,36.19,77642.95,16.7,0.3867,0.00014,29.47318]
[1776448222382,36.19,77642.95,16.7,0.3867,0.00014,29.47318]
[1776448222446,36.19,77642.95,16.7,0.3867,0.00014,29.47318]
[1776448223318,36.19,77636.0,16.7,0.38575,0.00014,29.44932]
[1776448228916,36.19,77643.16,16.7,0.38673,0.00014,29.47404]
[1776448228925,36.19,77643.2,16.7,0.38674,0.00014,29.4742]
[1776448229536,36.19,77643.2,16.7,0.38674,0.00014,29.4742]
[1776448229752,36.19,77643.2,16.7,0.38674,0.00014,29.4742]
[1776448230382,36.19,77636.13,16.7,0.38577,0.00014,29.4499]
[1776448230387,36.19,77636.13,16.7,0.38577,0.00014,29.4499]
[1776448230396,36.19,77636.13,16.7,0.38577,0.00014,29.4499]
[1776448231004,36.19,77636.13,16.7,0.38577,0.00014,29.4499]
[1776448231048,36.19,77636.13,16.7,0.38577,0.00014,29.4499]
[1776448231105,36.19,77626.11,16.7,0.38438,0.00014,29.41207]
[1776448232186,36.19,77615.9,16.7,0.38298,0.00014,29.37621]
[1776448233846,36.19,77615.9,16.7,0.38298,0.00014,29.37621]
[1776448237756,36.19,77623.49,16.7,0.38401,0.00014,29.4026]
[1776448238488,36.18,77623.72,16.7,0.38404,0.00014,29.40336]
[1776448240183,36.18,77621.98,16.7,0.3838,0.00014,29.39731]
[1776448240304,36.18,77621.98,16.7,0.3838,0.00014,29.39731]
[1776448240357,36.18,77621.98,16.7,0.3838,0.00014,29.39731]
[1776448240404,36.19,77624.32,16.7,0.38412,0.00014,29.40553]
[1776448243145,36.19,77627.24,16.7,0.38453,0.00014,29.41577]
[1776448244134,36.19,77627.58,16.7,0.38458,0.00014,29.417]
[1776448249455,36.19,77630.34,16.7,0.38497,0.00014,29.4269]
[1776448250133,36.19,77630.34,16.7,0.38497,0.00014,29.4269]
[1776448252950,36.19,77630.0,16.7,0.38493,0.00014,29.42588]
[1776448253161,36.19,77630.0,16.7,0.38493,0.00014,29.42588]
[1776448254461,36.19,77637.56,16.7,0.38597,0.00014,29.4521]
[1776448254492,36.19,77645.75,16.7,0.3871,0.00014,29.48022]
[1776448255554,36.19,77645.75,16.7,0.3871,0.00014,29.48022]
[1776448261391,36.2,77650.67,16.7,0.38778,0.00014,29.49702]
[1776448266751,36.2,77645.82,16.7,0.38711,0.00014,29.48052]
[1776448266903,36.2,77645.82,16.7,0.38711,0.00014,29.48052]
[1776448267024,36.2,77645.93,16.7,0.38713,0.00014,29.4809]
[1776448267437,36.2,77636.49,16.7,0.38583,0.00014,29.4485]
[1776448268877,36.2,77636.49,16.7,0.38583,0.00014,29.4485]
[1776448268980,36.2,77636.49,16.7,0.38583,0.00014,29.4485]
[1776448270333,36.2,77627.71,16.7,0.38462,0.00014,29.4181]
[1776448271679,36.2,77632.07,16.7,0.38522,0.00014,29.43324]
[1776448271851,36.2,77632.07,16.7,0.38522,0.00014,29.43324]
[1776448271863,36.2,77632.08,16.7,0.38522,0.00014,29.43328]
[1776448272809,36.2,77632.08,16.7,0.38522,0.00014,29.43328]
[1776448273119,36.2,77632.08,16.7,0.38522,0.00014,29.43328]
[1776448273279,36.2,77639.47,16.7,0.38624,0.00014,29.45879]
[1776448273331,36.2,77639.47,16.7,0.38624,0.00014,29.45879]
[1776448273778,36.2,77635.04,16.7,0.38563,0.00014,29.44356]
[1776448275495,36.2,77624.91,16.7,0.38424,0.00014,29.4084]
[1776448276392,36.2,77624.91,16.7,0.38424,0.00014,29.4084]
[1776448276424,36.2,77624.91,16.7,0.38424,0.00014,29.4084]
[1776448276481,36.2,77624.91,16.7,0.38424,0.00014,29.4084]
[1776448277005,36.2,77624.91,16.7,0.38424,0.00014,29.4084]
[1776448278569,36.2,77619.24,16.7,0.38346,0.00014,29.38854]
[1776448279042,36.2,77619.24,16.7,0.38346,0.00014,29.38854]
[1776448282071,36.19,77612.9,16.7,0.38259,0.00014,29.36607]
[1776448283521,36.19,77610.22,16.7,0.38221,0.00014,29.35642]
[1776448283575,36.19,77610.22,16.7,0.38221,0.00014,29.35642]
[1776448284013,36.19,77610.22,16.7,0.38221,0.00014,29.35642]
[1776448284081,36.19,77610.22,16.7,0.38221,0.00014,29.35642]
[1776448284189,36.19,77608.59,16.7,0.38198,0.00014,29.35056]
[1776448284563,36.19,77608.59,16.7,0.38198,0.00014,29.35056]
[1776448285167,36.19,77608.59,16.7,0.38198,0.00014,29.35056]
[1776448284577,36.19,77600.18,16.7,0.38083,0.00014,29.32052]
[1776448287073,36.19,77594.88,16.7,0.3801,0.00014,29.30143]
[1776448292615,36.18,77600.3,16.7,0.38079,0.00014,29.31697]
[1776448295163,36.18,77600.08,16.7,0.38076,0.00014,29.31608]
[1776448295243,36.18,77600.13,16.7,0.38076,0.00014,29.31615]
[1776448295393,36.18,77600.13,16.7,0.38076,0.00014,29.31615]
[1776448295720,36.18,77600.13,16.7,0.38076,0.00014,29.31615]
[1776448295810,36.18,77600.13,16.7,0.38076,0.00014,29.31615]
[1776448295872,36.17,77605.57,16.7,0.3815,0.00014,29.33544]
[1776448296312,36.17,77605.57,16.7,0.3815,0.00014,29.33544]
[1776448297187,36.17,77605.57,16.7,0.3815,0.00014,29.33544]
[1776448297779,36.17,77609.07,16.7,0.38198,0.00014,29.34781]
[1776448297877,36.17,77619.11,16.7,0.38335,0.00014,29.38315]
[1776448299419,36.17,77620.8,16.7,0.38358,0.00014,29.389]
[1776448299497,36.17,77620.8,16.7,0.38358,0.00014,29.389]
[1776448300006,36.17,77620.8,16.7,0.38358,0.00014,29.389]
[1776448301731,36.17,77613.14,16.7,0.38252,0.00014,29.36189]
[1776448305297,36.17,77615.22,16.7,0.3828,0.00014,29.36894]
[1776448309388,36.16,77613.35,16.7,0.38253,0.00014,29.36204]
[1776448309735,36.16,77613.12,16.7,0.38249,0.00014,29.36115]
[1776448311343,36.16,77611.87,16.7,0.38232,0.00014,29.35661]
[1776448311666,36.16,77611.87,16.7,0.38232,0.00014,29.35661]
[1776448312777,36.16,77605.4,16.7,0.38142,0.00014,29.33353]
[1776448312864,36.16,77596.84,16.7,0.38025,0.00014,29.30283]
[1776448318798,36.15,77591.77,16.7,0.37953,0.00014,29.28408]
[1776448321526,36.15,77586.76,16.7,0.37884,0.00014,29.26582]
[1776448322440,36.15,77586.86,16.7,0.37885,0.00014,29.26611]
[1776448323804,36.15,77590.99,16.7,0.37941,0.00014,29.28098]
[1776448328869,36.14,77582.66,16.7,0.37825,0.00014,29.25031]
[1776448330677,36.14,77582.51,16.7,0.37823,0.00014,29.24971]
[1776448331138,36.14,77582.51,16.7,0.37823,0.00014,29.24971]
[1776448331760,36.14,77582.91,16.7,0.37828,0.00014,29.2511]
[1776448332025,36.14,77582.91,16.7,0.37828,0.00014,29.2511]
[1776448335414,36.14,77585.31,16.7,0.3786,0.00014,29.25955]
[1776448340953,36.13,77582.59,16.7,0.37821,0.00014,29.24923]
[1776448346807,36.13,77582.9,16.7,0.37824,0.00014,29.25015]
[1776448347210,36.13,77582.9,16.7,0.37824,0.00014,29.25015]
[1776448348594,36.13,77583.5,16.7,0.37831,0.00014,29.25205]
[1776448349006,36.13,77583.5,16.7,0.37831,0.00014,29.25205]
[1776448349026,36.13,77571.49,16.7,0.37667,0.00014,29.20802]
[1776448351039,36.12,77563.29,16.7,0.37553,0.00014,29.17451]
[1776448356074,36.12,77561.73,16.7,0.37531,0.00014,29.16856]
[1776448357762,36.12,77561.73,16.7,0.37531,0.00014,29.16856]
[1776448361129,36.12,77559.45,16.7,0.375,0.00014,29.15999]
[1776448367151,36.12,77567.0,16.7,0.37602,0.00014,29.18779]
[1776448369164,36.12,77558.26,16.7,0.37482,0.00014,29.15528]
[1776448370109,36.12,77558.26,16.7,0.37482,0.00014,29.15528]
[1776448370982,36.12,77551.78,16.7,0.37394,0.00014,29.13104]
[1776448372187,36.12,77544.68,16.7,0.37297,0.00014,29.10433]
[1776448372342,36.12,77543.73,16.7,0.37284,0.00014,29.10074]
[1776448372646,36.12,77543.73,16.7,0.37284,0.00014,29.10074]
[1776448372741,36.12,77543.73,16.7,0.37284,0.00014,29.10074]
[1776448372838,36.12,77543.73,16.7,0.37284,0.00014,29.10074]
[1776448373236,36.12,77543.73,16.7,0.37284,0.00014,29.10074]
[1776448373285,36.12,77538.34,16.7,0.3721,0.00014,29.08037]
[1776448374200,36.12,77528.89,16.7,0.37082,0.00014,29.0444]
[1776448375200,36.12,77528.89,16.7,0.37082,0.00014,29.0444]
[1776448376605,36.12,77525.54,16.7,0.37036,0.00014,29.03155]
[1776448376674,36.12,77525.54,16.7,0.37036,0.00014,29.03155]
[1776448378833,36.12,77522.38,16.7,0.36993,0.00014,29.01943]
[1776448379485,36.12,77515.7,16.7,0.36902,0.00014,28.99368]
[1776448381501,36.12,77519.14,16.7,0.36949,0.00014,29.00696]
[1776448381539,36.12,77519.14,16.7,0.36949,0.00014,29.00696]
[1776448381637,36.12,77519.14,16.7,0.36949,0.00014,29.00696]
[1776448383013,36.12,77521.18,16.7,0.36977,0.00014,29.01481]
[1776448388298,36.12,77528.28,16.7,0.37073,0.00014,29.04183]
[1776448388422,36.12,77528.28,16.7,0.37073,0.00014,29.04183]
[1776448389440,36.12,77530.76,16.7,0.37106,0.00014,29.05131]
[1776448390312,36.12,77538.77,16.7,0.37216,0.00014,29.08185]
[1776448390453,36.12,77538.77,16.7,0.37216,0.00014,29.08185]
[1776448390770,36.12,77538.77,16.7,0.37216,0.00014,29.08185]
[1776448391058,36.12,77538.77,16.7,0.37216,0.00014,29.08185]
[1776448391321,36.12,77547.78,16.7,0.37339,0.00014,29.1159]
[1776448392568,36.12,77547.78,16.7,0.37339,0.00014,29.1159]
[1776448392608,36.12,77556.57,16.7,0.37459,0.00014,29.14884]
[1776448398368,36.12,77562.46,16.7,0.37538,0.00014,29.17064]
[1776448399635,36.12,77562.46,16.7,0.37538,0.00014,29.17064]
[1776448404771,36.11,77566.39,16.7,0.37592,0.00014,29.18506]
[1776448408756,36.11,77566.85,16.7,0.37597,0.00014,29.18663]
[1776448409006,36.11,77566.85,16.7,0.37597,0.00014,29.18663]
[1776448409014,36.11,77566.85,16.7,0.37597,0.00014,29.18663]
[1776448409177,36.11,77566.85,16.7,0.37597,0.00014,29.18663]
[1776448409444,36.11,77575.77,16.7,0.37719,0.00014,29.21941]
[1776448410688,36.11,77575.77,16.7,0.37719,0.00014,29.21941]
[1776448414581,36.11,77576.51,16.7,0.37727,0.00014,29.21877]
[1776448416904,36.11,77579.36,16.7,0.37765,0.00014,29.22909]
[1776448417775,36.11,77578.82,16.7,0.37758,0.00014,29.22706]
[1776448420342,36.11,77579.87,16.7,0.37772,0.00014,29.23077]
[1776448423583,36.1,77580.8,16.7,0.37783,0.00014,29.23392]
[1776448423868,36.1,77580.8,16.7,0.37783,0.00014,29.23392]
[1776448424005,36.1,77580.8,16.7,0.37783,0.00014,29.23392]
[1776448425558,36.1,77594.37,16.7,0.37968,0.00014,29.28295]
[1776448427132,36.1,77594.37,16.7,0.37968,0.00014,29.28295]
[1776448429734,36.1,77592.54,16.7,0.37942,0.00014,29.27606]
[1776448429744,36.1,77592.54,16.7,0.37942,0.00014,29.27606]
[1776448429824,36.1,77592.54,16.7,0.37942,0.00014,29.27606]
[1776448431101,36.1,77592.88,16.7,0.37946,0.00014,29.2772]
[1776448431131,36.1,77592.88,16.7,0.37946,0.00014,29.2772]
[1776448431145,36.1,77592.88,16.7,0.37946,0.00014,29.2772]
[1776448431246,36.1,77602.19,16.7,0.38073,0.00014,29.3106]
[1776448431674,36.1,77602.19,16.7,0.38073,0.00014,29.3106]
[1776448431800,36.1,77602.19,16.7,0.38073,0.00014,29.3106]
[1776448431827,36.09,77608.18,16.7,0.38155,0.00014,29.33188]
[1776448433442,36.09,77611.71,16.7,0.38203,0.00014,29.34439]
[1776448434159,36.09,77611.71,16.7,0.38203,0.00014,29.34439]
[1776448434860,36.09,77614.94,16.7,0.38248,0.00014,29.35579]
[1776448435192,36.09,77614.94,16.7,0.38248,0.00014,29.35579]
[1776448436636,36.09,77625.51,16.7,0.38392,0.00014,29.39289]
[1776448441135,36.09,77624.92,16.7,0.38384,0.00014,29.3907]
[1776448441215,36.09,77624.92,16.7,0.38384,0.00014,29.3907]
[1776448442222,36.09,77624.03,16.7,0.38371,0.00014,29.38754]
[1776448446116,36.09,77614.64,16.7,0.38241,0.00014,29.35427]
[1776448447480,36.09,77613.32,16.7,0.38223,0.00014,29.34951]
[1776448448568,36.09,77614.28,16.7,0.38236,0.00014,29.35286]
[1776448452149,36.08,77613.19,16.7,0.3822,0.00014,29.34885]
[1776448457302,36.08,77614.64,16.7,0.38239,0.00014,29.35375]
[1776448458658,36.08,77614.64,16.7,0.38239,0.00014,29.35366]
[1776448458797,36.08,77609.79,16.7,0.38172,0.00014,29.3364]
[1776448463832,36.07,77608.63,16.7,0.38154,0.00014,29.33173]
[1776448468213,36.07,77606.07,16.7,0.38117,0.00014,29.3223]
[1776448469018,36.07,77606.14,16.7,0.38118,0.00014,29.32246]
[1776448474145,36.06,77605.28,16.7,0.38103,0.00014,29.31579]
[1776448477185,36.06,77607.31,16.7,0.3813,0.00014,29.32277]
[1776448478205,36.06,77605.63,16.7,0.38106,0.00014,29.31668]
[1776448480881,36.06,77596.39,16.7,0.37978,0.00014,29.28324]
[1776448481741,36.05,77595.95,16.7,0.37972,0.00014,29.28158]
[1776448483026,36.05,77594.5,16.7,0.37952,0.00014,29.27627]
[1776448485992,36.05,77591.08,16.7,0.37904,0.00014,29.2637]
[1776448486365,36.05,77591.08,16.7,0.37904,0.00014,29.2637]
[1776448487786,36.05,77589.44,16.7,0.37881,0.00014,29.25763]
[1776448491124,36.05,77590.36,16.7,0.37893,0.00014,29.2608]
[1776448491550,36.05,77589.79,16.7,0.37885,0.00014,29.25867]
[1776448491747,36.05,77589.79,16.7,0.37885,0.00014,29.25867]
[1776448492424,36.05,77586.67,16.7,0.37842,0.00014,29.24726]
[1776448492903,36.05,77586.67,16.7,0.37842,0.00014,29.24726]
[1776448493051,36.05,77586.67,16.7,0.37842,0.00014,29.24726]
[1776448493083,36.05,77576.69,16.7,0.37705,0.00014,29.21067]
[1776448494046,36.05,77568.73,16.7,0.37595,0.00014,29.18126]
[1776448497961,36.05,77569.42,16.7,0.37605,0.00014,29.18379]
[1776448500613,36.05,77570.37,16.7,0.37618,0.00014,29.18727]
[1776448501450,36.05,77574.47,16.7,0.37674,0.00014,29.20239]
[1776448502101,36.04,77584.59,16.7,0.37812,0.00014,29.23949]
[1776448502558,36.04,77584.59,16.7,0.37812,0.00014,29.23949]
[1776448504554,36.04,77576.79,16.7,0.37705,0.00014,29.21083]
[1776448507511,36.04,77576.17,16.7,0.37696,0.00014,29.20847]
[1776448508873,36.04,77575.63,16.7,0.37689,0.00014,29.20646]
[1776448513488,36.04,77572.73,16.7,0.37649,0.00014,29.19569]
[1776448515157,36.04,77572.66,16.7,0.37648,0.00014,29.19541]
[1776448518264,36.04,77580.99,16.7,0.37762,0.00014,29.22596]
[1776448518525,36.04,77584.39,16.7,0.37808,0.00014,29.23836]
[1776448519006,36.04,77584.39,16.7,0.37808,0.00014,29.23836]
[1776448519090,36.04,77584.39,16.7,0.37808,0.00014,29.23836]
[1776448519108,36.04,77584.39,16.7,0.37808,0.00014,29.23836]
[1776448519288,36.04,77584.39,16.7,0.37808,0.00014,29.23836]
[1776448519357,36.04,77597.5,16.7,0.37988,0.00014,29.2859]
[1776448519903,36.04,77597.5,16.7,0.37988,0.00014,29.2859]
[1776448520234,36.04,77612.02,16.7,0.38187,0.00014,29.33786]
[1776448521966,36.04,77611.81,16.7,0.38184,0.00014,29.33701]
[1776448522053,36.04,77611.81,16.7,0.38184,0.00014,29.33701]
[1776448522680,36.04,77604.92,16.7,0.38088,0.00014,29.3123]
[1776448528291,36.03,77597.61,16.7,0.37986,0.00014,29.28556]
[1776448530096,36.03,77598.11,16.7,0.37993,0.00014,29.28729]
[1776448533974,36.03,77598.15,16.7,0.37991,0.00014,29.284]
[1776448534032,36.03,77598.15,16.7,0.37991,0.00014,29.284]
[1776448534039,36.03,77598.15,16.7,0.37991,0.00014,29.284]
[1776448534333,36.03,77587.76,16.7,0.37848,0.00014,29.24625]
[1776448535263,36.03,77587.76,16.7,0.37848,0.00014,29.24625]
[1776448537754,36.02,77583.81,16.7,0.37793,0.00014,29.23164]
[1776448539005,36.02,77583.36,16.7,0.37786,0.00014,29.22995]
[1776448544404,36.02,77591.93,16.7,0.37902,0.00014,29.26085]
[1776448550446,36.01,77591.23,16.7,0.37891,0.00014,29.25794]
[1776448555303,36.01,77590.74,16.7,0.37884,0.00014,29.25594]
[1776448557495,36.01,77576.11,16.7,0.37682,0.00014,29.20223]
[1776448558632,36.01,77576.11,16.7,0.37682,0.00014,29.20223]
[1776448564143,36.01,77576.23,16.7,0.37683,0.00014,29.20256]
[1776448565677,36.01,77575.22,16.7,0.3767,0.00014,29.19881]
[1776448567762,36.01,77580.24,16.7,0.37738,0.00014,29.21724]
[1776448568693,36.01,77583.64,16.7,0.37785,0.00014,29.22968]
[1776448574616,36.01,77579.88,16.7,0.37732,0.00014,29.21568]
[1776448577257,36.01,77578.68,16.7,0.37716,0.00014,29.21124]
[1776448577880,36.01,77576.38,16.7,0.37684,0.00014,29.20275]
[1776448577928,36.01,77576.38,16.7,0.37684,0.00014,29.20275]
[1776448578046,36.01,77576.38,16.7,0.37684,0.00014,29.20275]
[1776448578091,36.01,77563.45,16.7,0.37507,0.00014,29.15479]
[1776448578645,36.01,77555.23,16.7,0.37394,0.00014,29.12402]
[1776448579650,36.01,77555.23,16.7,0.37394,0.00014,29.12402]
[1776448584324,36.01,77549.55,16.7,0.37317,0.00014,29.10279]
[1776448584344,36.01,77549.55,16.7,0.37317,0.00014,29.10279]
[1776448584467,36.01,77549.55,16.7,0.37317,0.00014,29.10279]
[1776448588003,36.01,77551.6,16.7,0.37346,0.00014,29.11067]
[1776448593056,36.01,77551.68,16.7,0.37346,0.00014,29.10797]
[1776448593227,36.01,77551.68,16.7,0.37346,0.00014,29.10797]
[1776448593313,36.01,77551.42,16.7,0.37343,0.00014,29.10702]
[1776448593664,36.01,77551.42,16.7,0.37343,0.00014,29.10702]
[1776448598183,36.01,77547.97,16.7,0.37296,0.00014,29.09404]
[1776448598284,36.01,77548.11,16.7,0.37298,0.00014,29.09458]
[1776448600384,36.01,77548.88,16.7,0.37308,0.00014,29.09752]
[1776448602460,36.01,77549.15,16.7,0.37312,0.00014,29.0986]
[1776448602815,36.01,77547.18,16.7,0.37285,0.00014,29.09121]
[1776448604913,36.01,77545.2,16.7,0.37258,0.00014,29.08372]
[1776448604969,36.01,77545.83,16.7,0.37267,0.00014,29.08612]
[1776448610544,36.01,77551.68,16.7,0.37348,0.00014,29.10832]
[1776448610871,36.01,77547.3,16.7,0.37288,0.00014,29.09181]
[1776448614749,36.01,77545.05,16.7,0.37257,0.00014,29.08333]
[1776448617122,36.01,77545.04,16.7,0.37257,0.00014,29.08331]
[1776448617172,36.01,77545.04,16.7,0.37257,0.00014,29.08331]
[1776448617242,36.01,77545.04,16.7,0.37257,0.00014,29.08331]
[1776448617249,36.01,77545.04,16.7,0.37257,0.00014,29.08331]
[1776448617762,36.01,77544.59,16.7,0.37251,0.00014,29.08162]
[1776448618141,36.01,77544.59,16.7,0.37251,0.00014,29.08162]
[1776448618148,36.01,77544.59,16.7,0.37251,0.00014,29.08162]
[1776448618216,36.01,77541.5,16.7,0.37209,0.00014,29.06984]
[1776448618984,36.01,77541.5,16.7,0.37209,0.00014,29.06984]
[1776448619022,36.01,77539.96,16.7,0.37188,0.00014,29.06401]
[1776448621346,36.01,77542.39,16.7,0.37221,0.00014,29.07325]
[1776448626983,36.01,77542.35,16.7,0.3722,0.00014,29.07297]
[1776448628138,36.01,77542.35,16.7,0.3722,0.00014,29.07297]
[1776448629085,36.01,77540.39,16.7,0.37193,0.00014,29.06551]
[1776448631688,36.01,77536.35,16.7,0.37138,0.00014,29.05011]
[1776448631706,36.01,77536.35,16.7,0.37138,0.00014,29.05011]
[1776448631959,36.01,77536.35,16.7,0.37138,0.00014,29.05011]
[1776448632501,36.01,77536.35,16.7,0.37138,0.00014,29.05011]
[1776448633075,36.01,77530.35,16.7,0.37056,0.00014,29.02713]
[1776448633440,36.01,77530.35,16.7,0.37056,0.00014,29.02713]
[1776448634333,36.01,77526.02,16.7,0.36996,0.00014,29.01041]
[1776448634382,36.01,77523.45,16.7,0.36961,0.00014,29.00044]
[1776448634915,36.01,77523.45,16.7,0.36961,0.00014,29.00044]
[1776448635442,36.01,77523.45,16.7,0.36961,0.00014,29.00044]
[1776448636748,36.01,77519.47,16.7,0.36906,0.00014,28.98467]
[1776448639005,36.0,77517.8,16.7,0.36881,0.00014,28.97784]
[1776448640226,36.0,77514.7,16.7,0.36838,0.00014,28.96561]
[1776448640272,36.0,77514.7,16.7,0.36838,0.00014,28.96561]
[1776448640389,36.0,77514.7,16.7,0.36838,0.00014,28.96561]
[1776448640478,36.0,77514.46,16.7,0.36835,0.00014,28.96451]
[1776448641287,36.0,77514.46,16.7,0.36835,0.00014,28.96451]
[1776448641364,36.0,77526.09,16.7,0.36993,0.00014,29.00948]
[1776448642379,36.0,77534.68,16.7,0.3711,0.00014,29.04244]
[1776448643274,36.0,77534.68,16.7,0.3711,0.00014,29.04244]
[1776448649144,35.99,77533.45,16.7,0.37089,0.00014,29.03671]
[1776448654179,35.98,77528.72,16.7,0.3702,0.00014,29.01462]
[1776448658147,35.98,77528.29,16.7,0.37012,0.00014,29.01252]
[1776448658207,35.98,77527.3,16.7,0.36998,0.00014,29.00856]
[1776448659007,35.98,77527.3,16.7,0.36998,0.00014,29.00856]
[1776448662598,35.97,77520.01,16.7,0.36897,0.00014,28.97975]
[1776448663005,35.97,77520.46,16.7,0.36902,0.00014,28.98131]
[1776448663150,35.97,77520.46,16.7,0.36902,0.00014,28.98131]
[1776448663198,35.97,77520.46,16.7,0.36902,0.00014,28.98131]
[1776448663242,35.97,77510.77,16.7,0.36769,0.00014,28.94335]
[1776448663802,35.97,77510.77,16.7,0.36769,0.00014,28.94335]
[1776448664345,35.97,77510.77,16.7,0.36769,0.00014,28.94335]
[1776448664404,35.97,77510.77,16.7,0.36769,0.00014,28.94335]
[1776448664525,35.97,77510.77,16.7,0.36769,0.00014,28.94335]
[1776448665753,35.96,77500.9,16.7,0.36633,0.00014,28.90424]
[1776448667732,35.96,77498.15,16.7,0.36595,0.00014,28.89309]
[1776448674320,35.95,77501.13,16.7,0.36632,0.00014,28.90392]
[1776448679355,35.94,77497.51,16.7,0.3658,0.00014,28.88895]
[1776448684389,35.94,77493.98,16.7,0.3653,0.00014,28.87435]
[1776448689425,35.93,77496.3,16.7,0.36559,0.00014,28.88301]
[1776448691628,35.93,77494.13,16.7,0.36529,0.00014,28.87416]
[1776448696475,35.93,77504.45,16.7,0.36667,0.00014,28.91448]
[1776448701510,35.92,77504.58,16.7,0.36667,0.00014,28.91434]
[1776448704531,35.92,77492.86,16.7,0.36505,0.00014,28.86752]
[1776448706094,35.92,77490.13,16.7,0.36468,0.00014,28.85652]
[1776448706623,35.92,77490.13,16.7,0.36468,0.00014,28.85652]
[1776448706775,35.91,77485.8,16.7,0.36408,0.00014,28.83911]
[1776448707774,35.91,77478.59,16.7,0.3631,0.00014,28.81004]
[1776448713594,35.91,77470.39,16.7,0.36196,0.00014,28.7734]
[1776448716482,35.91,77471.01,16.7,0.36204,0.00014,28.77584]
[1776448718632,35.91,77485.45,16.7,0.364,0.00014,28.83395]
[1776448720413,35.91,77485.7,16.7,0.36403,0.00014,28.83489]
[1776448725686,35.9,77488.6,16.7,0.36441,0.00014,28.846]
[1776448730721,35.9,77489.45,16.7,0.36451,0.00014,28.84898]
[1776448732325,35.9,77489.45,16.7,0.36451,0.00014,28.84898]
[1776448733743,35.9,77502.92,16.7,0.36633,0.00014,28.90218]
[1776448738778,35.89,77504.1,16.7,0.36647,0.00014,28.90626]
[1776448743813,35.89,77495.98,16.7,0.36534,0.00014,28.87349]
[1776448745827,35.88,77506.03,16.7,0.36671,0.00014,28.91312]
[1776448749858,35.88,77514.37,16.7,0.36783,0.00014,28.94543]
[1776448754893,35.87,77513.36,16.7,0.36766,0.00014,28.9408]
[1776448758247,35.87,77513.34,16.7,0.36765,0.00014,28.94047]
[1776448758329,35.87,77513.34,16.7,0.36765,0.00014,28.94047]
[1776448760113,35.87,77520.03,16.7,0.36855,0.00014,28.96639]
[1776448760469,35.87,77520.03,16.7,0.36855,0.00014,28.96639]
[1776448760480,35.87,77520.03,16.7,0.36855,0.00014,28.96639]
[1776448760491,35.87,77520.03,16.7,0.36855,0.00014,28.96639]
[1776448760564,35.87,77522.98,16.7,0.36895,0.00014,28.97775]
[1776448760750,35.87,77522.98,16.7,0.36895,0.00014,28.97775]
[1776448764044,35.86,77531.02,16.7,0.37004,0.00014,29.00853]
[1776448764106,35.86,77531.02,16.7,0.37004,0.00014,29.00853]
[1776448764146,35.86,77530.15,16.7,0.36991,0.00014,29.00502]
[1776448769434,35.85,77530.55,16.7,0.36994,0.00014,29.00591]
[1776448769468,35.85,77530.55,16.7,0.36994,0.00014,29.00591]
[1776448769509,35.85,77531.3,16.7,0.37004,0.00014,29.00865]
[1776448771489,35.85,77532.69,16.7,0.37022,0.00014,29.01388]
[1776448771545,35.85,77532.69,16.7,0.37022,0.00014,29.01388]
[1776448771654,35.85,77532.69,16.7,0.37022,0.00014,29.01388]
[1776448772014,35.85,77538.75,16.7,0.37103,0.00014,29.03388]
[1776448774026,35.85,77540.08,16.7,0.37121,0.00014,29.03896]
[1776448775433,35.85,77541.2,16.7,0.37137,0.00014,29.04322]
[1776448775511,35.85,77541.2,16.7,0.37137,0.00014,29.04322]
[1776448775533,35.85,77541.2,16.7,0.37137,0.00014,29.04322]
[1776448775545,35.85,77541.2,16.7,0.37137,0.00014,29.04322]
[1776448775646,35.85,77541.66,16.7,0.37143,0.00014,29.04506]
[1776448776024,35.85,77541.66,16.7,0.37143,0.00014,29.04506]
[1776448776352,35.85,77541.66,16.7,0.37143,0.00014,29.04506]
[1776448776562,35.85,77541.66,16.7,0.37143,0.00014,29.04506]
[1776448776588,35.85,77547.69,16.7,0.37226,0.00014,29.06806]
[1776448777039,35.85,77547.69,16.7,0.37226,0.00014,29.06806]
[1776448777049,35.85,77559.93,16.7,0.37394,0.00014,29.11454]
[1776448778025,35.85,77559.93,16.7,0.37394,0.00014,29.11454]
[1776448778052,35.85,77559.93,16.7,0.37394,0.00014,29.11454]
[1776448781890,35.85,77563.17,16.7,0.37439,0.00014,29.12682]
[1776448783974,35.85,77562.48,16.7,0.3743,0.00014,29.12425]
[1776448788655,35.85,77563.06,16.7,0.37438,0.00014,29.12648]
[1776448788675,35.85,77563.06,16.7,0.37438,0.00014,29.12648]
[1776448794167,35.85,77562.61,16.7,0.37432,0.00014,29.12489]
[1776448799203,35.85,77559.43,16.7,0.37389,0.00014,29.11298]
[1776448801014,35.85,77558.99,16.7,0.37383,0.00014,29.11134]
[1776448801425,35.85,77558.99,16.7,0.37383,0.00014,29.11134]
[1776448801506,35.85,77554.4,16.7,0.3732,0.00014,29.09399]
[1776448802514,35.85,77554.4,16.7,0.3732,0.00014,29.09399]
[1776448802570,35.85,77554.4,16.7,0.3732,0.00014,29.09399]
[1776448802607,35.85,77549.13,16.7,0.37247,0.00014,29.07393]
[1776448802956,35.85,77549.13,16.7,0.37247,0.00014,29.07393]
[1776448803337,35.85,77549.13,16.7,0.37247,0.00014,29.07393]
[1776448804085,35.85,77554.63,16.7,0.37323,0.00014,29.09487]
[1776448804238,35.85,77570.93,16.7,0.37547,0.00014,29.15622]
[1776448804952,35.85,77570.93,16.7,0.37547,0.00014,29.15622]
[1776448805010,35.85,77570.93,16.7,0.37547,0.00014,29.15622]
[1776448805402,35.85,77570.93,16.7,0.37547,0.00014,29.15622]
[1776448805434,35.85,77570.93,16.7,0.37547,0.00014,29.15622]
[1776448805595,35.85,77583.29,16.7,0.37717,0.00014,29.2021]
[1776448807264,35.85,77592.27,16.7,0.37841,0.00014,29.23503]
[1776448808544,35.85,77592.27,16.7,0.37841,0.00014,29.23503]
[1776448810166,35.85,77592.85,16.7,0.37848,0.00014,29.23704]
[1776448810338,35.85,77592.85,16.7,0.37848,0.00014,29.23704]
[1776448811495,35.85,77596.43,16.7,0.37898,0.00014,29.25006]
[1776448814476,35.85,77590.84,16.7,0.3782,0.00014,29.2294]
[1776448814917,35.85,77587.14,16.7,0.37768,0.00014,29.21576]
[1776448815320,35.85,77578.61,16.7,0.37651,0.00014,29.1842]
[1776448820121,35.85,77574.04,16.7,0.37587,0.00014,29.16716]
[1776448821794,35.85,77572.34,16.7,0.37564,0.00014,29.16081]
[1776448827446,35.85,77564.49,16.7,0.37456,0.00014,29.13142]
[1776448827495,35.85,77561.96,16.7,0.37421,0.00014,29.12191]
[1776448828357,35.85,77561.96,16.7,0.37421,0.00014,29.12191]
[1776448829156,35.85,77554.09,16.7,0.37313,0.00014,29.09216]
[1776448829169,35.85,77554.09,16.7,0.37313,0.00014,29.09216]
[1776448829428,35.85,77554.09,16.7,0.37313,0.00014,29.09216]
[1776448829558,35.85,77545.4,16.7,0.37193,0.00014,29.05907]
[1776448830985,35.84,77541.95,16.7,0.37146,0.00014,29.04583]
[1776448831467,35.84,77541.95,16.7,0.37146,0.00014,29.04583]
[1776448831491,35.84,77541.95,16.7,0.37146,0.00014,29.04583]
[1776448832249,35.84,77541.27,16.7,0.37135,0.00014,29.04004]
[1776448832266,35.84,77541.27,16.7,0.37135,0.00014,29.04004]
[1776448832284,35.84,77541.27,16.7,0.37135,0.00014,29.04004]
[1776448833207,35.84,77543.99,16.7,0.37172,0.00014,29.05044]
[1776448834574,35.84,77547.83,16.7,0.37225,0.00014,29.06514]
[1776448835638,35.84,77549.24,16.7,0.37245,0.00014,29.07054]
[1776448836637,35.84,77548.06,16.7,0.37229,0.00014,29.06606]
[1776448838290,35.84,77547.19,16.7,0.37216,0.00014,29.0627]
[1776448838300,35.84,77547.19,16.7,0.37216,0.00014,29.0627]
[1776448839230,35.84,77541.01,16.7,0.37132,0.00014,29.03903]
[1776448840903,35.84,77531.27,16.7,0.36998,0.00014,29.00149]
[1776448841047,35.84,77531.27,16.7,0.36998,0.00014,29.00149]
[1776448841102,35.84,77531.27,16.7,0.36998,0.00014,29.00149]
[1776448841587,35.84,77531.27,16.7,0.36998,0.00014,29.00149]
[1776448841613,35.84,77529.4,16.7,0.36972,0.00014,28.99427]
[1776448842391,35.84,77529.4,16.7,0.36972,0.00014,28.99427]
[1776448842424,35.84,77529.4,16.7,0.36972,0.00014,28.99427]
[1776448842513,35.84,77525.64,16.7,0.3692,0.00014,28.9795]
[1776448844527,35.84,77534.05,16.7,0.37035,0.00014,29.01197]
[1776448849562,35.84,77536.07,16.7,0.37061,0.00014,29.01934]
[1776448850149,35.84,77536.07,16.7,0.37061,0.00014,29.01934]
[1776448850569,35.84,77533.06,16.7,0.37019,0.00014,29.00763]
[1776448851367,35.84,77533.06,16.7,0.37019,0.00014,29.00763]
[1776448854524,35.83,77528.52,16.7,0.36956,0.00014,28.98969]
[1776448858241,35.83,77526.7,16.7,0.36928,0.00014,28.98199]
[1776448860781,35.82,77525.42,16.7,0.36909,0.00014,28.97668]
[1776448861733,35.82,77525.34,16.7,0.36908,0.00014,28.97621]
[1776448864007,35.82,77515.47,16.7,0.36771,0.00014,28.93716]
[1776448867812,35.81,77516.8,16.7,0.36787,0.00014,28.94196]
[1776448872129,35.81,77511.89,16.7,0.36717,0.00014,28.92197]
[1776448874926,35.8,77502.44,16.7,0.36587,0.00014,28.8842]
[1776448879367,35.8,77504.28,16.7,0.3661,0.00014,28.89109]
[1776448882551,35.8,77501.2,16.7,0.36567,0.00014,28.87854]
[1776448883805,35.8,77495.93,16.7,0.36495,0.00014,28.85743]
[1776448885120,35.79,77488.34,16.7,0.3639,0.00014,28.82682]
[1776448885580,35.79,77488.34,16.7,0.3639,0.00014,28.82682]
[1776448886136,35.79,77485.69,16.7,0.36354,0.00014,28.81608]
[1776448891861,35.79,77473.28,16.7,0.36182,0.00014,28.76236]
[1776448896897,35.79,77484.2,16.7,0.36331,0.00014,28.80651]
[1776448901932,35.79,77485.2,16.7,0.36343,0.00014,28.8103]
[1776448905543,35.79,77484.79,16.7,0.36337,0.00014,28.8086]
[1776448905566,35.79,77484.79,16.7,0.36337,0.00014,28.8086]
[1776448905792,35.79,77484.79,16.7,0.36337,0.00014,28.8086]
[1776448905827,35.79,77484.79,16.7,0.36337,0.00014,28.8086]
[1776448905840,35.79,77484.79,16.7,0.36337,0.00014,28.8086]
[1776448906075,35.79,77479.4,16.7,0.36263,0.00014,28.78669]
[1776448906130,35.79,77467.36,16.7,0.36099,0.00014,28.73764]
[1776448906982,35.79,77467.36,16.7,0.36099,0.00014,28.73764]
[1776448911666,35.79,77466.02,16.7,0.36081,0.00014,28.73215]
[1776448911801,35.79,77466.02,16.7,0.36081,0.00014,28.73215]
[1776448912699,35.79,77470.36,16.7,0.3614,0.00014,28.7499]
[1776448912873,35.79,77470.36,16.7,0.3614,0.00014,28.7499]
[1776448917005,35.78,77475.86,16.7,0.36215,0.00014,28.77224]
[1776448919288,35.78,77484.96,16.7,0.36339,0.00014,28.80904]
[1776448922099,35.78,77476.45,16.7,0.36222,0.00014,28.77439]
[1776448923763,35.78,77476.45,16.7,0.36222,0.00014,28.77439]
[1776448923802,35.78,77476.45,16.7,0.36222,0.00014,28.77439]
[1776448923823,35.78,77476.45,16.7,0.36222,0.00014,28.77439]
[1776448923800,35.78,77473.19,16.7,0.36177,0.00014,28.76109]
[1776448924846,35.78,77467.87,16.7,0.36105,0.00014,28.73935]
[1776448925504,35.78,77467.87,16.7,0.36105,0.00014,28.73935]
[1776448925542,35.78,77467.87,16.7,0.36105,0.00014,28.73935]
[1776448925632,35.78,77462.11,16.7,0.36026,0.00014,28.71571]
[1776448928155,35.78,77454.19,16.7,0.35917,0.00014,28.68276]
[1776448928265,35.78,77461.82,16.7,0.36021,0.00014,28.71413]
[1776448929259,35.78,77461.82,16.7,0.36021,0.00014,28.71413]
[1776448929355,35.78,77470.33,16.7,0.36137,0.00014,28.74903]
[1776448935190,35.78,77477.48,16.7,0.36234,0.00014,28.778]
[1776448940227,35.78,77482.31,16.7,0.36299,0.00014,28.7974]
[1776448944254,35.77,77471.82,16.7,0.36155,0.00014,28.75461]
[1776448948224,35.77,77471.38,16.7,0.36149,0.00014,28.75277]
[1776448948283,35.77,77470.57,16.7,0.36138,0.00014,28.74945]
[1776448953318,35.77,77468.95,16.7,0.36113,0.00014,28.73921]
[1776448955496,35.77,77469.4,16.7,0.36119,0.00014,28.74096]
[1776448955543,35.77,77469.4,16.7,0.36119,0.00014,28.74096]
[1776448955765,35.77,77469.4,16.7,0.36119,0.00014,28.74096]
[1776448955789,35.77,77469.4,16.7,0.36119,0.00014,28.74096]
[1776448956153,35.77,77469.31,16.7,0.36117,0.00014,28.74051]
[1776448956815,35.77,77460.12,16.7,0.35992,0.00014,28.70268]
[1776448957692,35.77,77449.07,16.7,0.35841,0.00014,28.65687]
[1776448958736,35.77,77449.07,16.7,0.35841,0.00014,28.65687]
[1776448958909,35.77,77449.07,16.7,0.35841,0.00014,28.65687]
[1776448960120,35.77,77441.0,16.7,0.35731,0.00014,28.62315]
[1776448960187,35.77,77441.0,16.7,0.35731,0.00014,28.62315]
[1776448960226,35.77,77441.0,16.7,0.35731,0.00014,28.62315]
[1776448961491,35.77,77443.54,16.7,0.35765,0.00014,28.63369]
[1776448962488,35.77,77446.11,16.7,0.358,0.00014,28.64439]
[1776448962526,35.77,77446.11,16.7,0.358,0.00014,28.64439]
[1776448964779,35.76,77436.85,16.7,0.35673,0.00014,28.60547]
[1776448965065,35.76,77430.12,16.7,0.35582,0.00014,28.57708]
[1776448966005,35.76,77428.42,16.7,0.35557,0.00014,28.56943]
[1776448966878,35.76,77428.42,16.7,0.35557,0.00014,28.56943]
[1776448966946,35.76,77426.94,16.7,0.35535,0.00014,28.56276]
[1776448969200,35.74,77425.5,16.7,0.35508,0.00014,28.55439]
[1776448972761,35.69,77426.14,16.7,0.35497,0.00014,28.55154]
[1776448975005,35.67,77427.02,16.7,0.35502,0.00014,28.55315]
[1776448976253,35.67,77425.57,16.7,0.35481,0.00014,28.54681]
[1776448977159,35.66,77425.35,16.7,0.35472,0.00014,28.54417]
[1776448977291,35.66,77425.35,16.7,0.35472,0.00014,28.54417]
[1776448978158,35.66,77421.15,16.7,0.35415,0.00014,28.5261]
[1776448978938,35.66,77421.15,16.7,0.35415,0.00014,28.5261]
[1776448980338,35.63,77411.51,16.7,0.35273,0.00014,28.48176]
[1776448984484,35.62,77410.06,16.7,0.35249,0.00014,28.47412]
[1776448989570,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990465,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990556,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990591,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990676,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990917,35.6,77417.08,16.7,0.35334,0.00014,28.50135]
[1776448990938,35.6,77427.17,16.7,0.35471,0.00014,28.54442]
[1776448991625,35.6,77427.17,16.7,0.35471,0.00014,28.54442]
[1776448997628,35.59,77436.17,16.7,0.35589,0.00014,28.58144]
[1776448998226,35.59,77436.17,16.7,0.35589,0.00014,28.58144]
[1776448998242,35.59,77436.17,16.7,0.35589,0.00014,28.58144]
[1776448998332,35.59,77436.17,16.7,0.35589,0.00014,28.58144]
[1776448998368,35.59,77436.17,16.7,0.35589,0.00014,28.58144]
[1776448998635,35.58,77441.96,16.7,0.35668,0.00014,28.60574]
[1776448999272,35.58,77441.96,16.7,0.35668,0.00014,28.60574]
[1776449000936,35.58,77448.0,16.7,0.3575,0.00014,28.63113]
[1776449000954,35.58,77448.0,16.7,0.3575,0.00014,28.63113]
[1776449000999,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001046,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001068,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001425,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001759,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001786,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001960,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449002006,35.58,77453.34,16.7,0.35823,0.00014,28.65346]
[1776449001802,35.58,77436.11,16.7,0.35587,0.00014,28.58086]
[1776449002062,35.58,77436.11,16.7,0.35587,0.00014,28.58086]
[1776449002782,35.58,77436.11,16.7,0.35587,0.00014,28.58086]
[1776449002838,35.58,77417.92,16.7,0.35339,0.00014,28.50304]
[1776449003460,35.58,77417.92,16.7,0.35339,0.00014,28.50304]
[1776449003679,35.58,77409.38,16.7,0.35222,0.00014,28.4661]
[1776449004460,35.58,77409.38,16.7,0.35222,0.00014,28.4661]
[1776449005560,35.58,77407.16,16.7,0.35191,0.00014,28.45639]
[1776449006414,35.58,77405.75,16.7,0.35172,0.00014,28.45018]
[1776449008713,35.57,77418.59,16.7,0.35343,0.00014,28.50449]
[1776449009238,35.57,77418.59,16.7,0.35343,0.00014,28.50449]
[1776449009752,35.57,77418.59,16.7,0.35343,0.00014,28.50449]
[1776449010006,35.57,77418.48,16.7,0.35341,0.00014,28.50389]
[1776449011888,35.57,77418.73,16.7,0.35344,0.00014,28.50484]
[1776449012742,35.57,77409.82,16.7,0.3522,0.00014,28.46297]
[1776449013082,35.57,77409.82,16.7,0.3522,0.00014,28.46297]
[1776449018784,35.56,77413.29,16.7,0.35265,0.00014,28.47737]
[1776449023819,35.56,77417.38,16.7,0.35319,0.00014,28.49449]
[1776449026840,35.56,77407.49,16.7,0.35183,0.00014,28.45141]
[1776449031875,35.53,77415.29,16.7,0.35277,0.00014,28.4814]
[1776449036911,35.49,77414.57,16.7,0.35252,0.00014,28.47407]
[1776449039265,35.49,77419.39,16.7,0.35317,0.00014,28.4947]
[1776449041006,35.49,77418.68,16.7,0.35307,0.00014,28.49153]
[1776449047367,35.48,77411.85,16.7,0.35212,0.00014,28.46129]
[1776449048970,35.48,77411.49,16.7,0.35207,0.00014,28.45964]
[1776449049847,35.48,77406.46,16.7,0.35138,0.00014,28.43768]
[1776449050041,35.48,77406.46,16.7,0.35138,0.00014,28.43768]
[1776449050589,35.48,77400.33,16.7,0.35054,0.00014,28.41082]
[1776449050689,35.48,77400.33,16.7,0.35054,0.00014,28.41082]
[1776449050771,35.48,77400.33,16.7,0.35054,0.00014,28.41082]
[1776449050776,35.48,77400.33,16.7,0.35054,0.00014,28.41082]
[1776449051067,35.48,77400.33,16.7,0.35054,0.00014,28.41082]
[1776449051021,35.48,77383.81,16.7,0.34829,0.00014,28.338]
[1776449051358,35.48,77383.81,16.7,0.34829,0.00014,28.338]
[1776449051608,35.48,77383.81,16.7,0.34829,0.00014,28.338]
[1776449051643,35.48,77383.81,16.7,0.34829,0.00014,28.338]
[1776449052021,35.48,77369.69,16.7,0.34637,0.00014,28.27508]
[1776449052313,35.48,77369.69,16.7,0.34637,0.00014,28.27508]
[1776449053045,35.48,77369.69,16.7,0.34637,0.00014,28.27508]
[1776449053231,35.48,77369.42,16.7,0.34633,0.00014,28.27387]
[1776449054661,35.48,77367.52,16.7,0.34607,0.00014,28.2654]
[1776449056141,35.48,77364.36,16.7,0.34565,0.00014,28.25132]
[1776449056396,35.48,77364.36,16.7,0.34565,0.00014,28.25132]
[1776449056545,35.48,77364.36,16.7,0.34565,0.00014,28.25132]
[1776449056582,35.48,77364.36,16.7,0.34565,0.00014,28.25132]
[1776449056868,35.48,77364.36,16.7,0.34565,0.00014,28.25132]
[1776449057053,35.48,77353.16,16.7,0.34413,0.00014,28.20088]
[1776449058436,35.48,77353.16,16.7,0.34413,0.00014,28.20075]
[1776449060109,35.48,77346.74,16.7,0.34325,0.00014,28.17147]
[1776449061198,35.48,77348.17,16.7,0.34345,0.00014,28.17791]
[1776449061224,35.48,77348.17,16.7,0.34345,0.00014,28.17791]
[1776449062234,35.48,77346.67,16.7,0.34324,0.00014,28.17102]
[1776449065383,35.47,77357.16,16.7,0.34461,0.00014,28.2171]
[1776449066283,35.47,77355.69,16.7,0.34441,0.00014,28.21037]
[1776449068132,35.47,77365.98,16.7,0.3458,0.00014,28.25666]
[1776449069239,35.47,77365.98,16.7,0.3458,0.00014,28.25666]
[1776449069735,35.47,77365.98,16.7,0.3458,0.00014,28.25666]
[1776449071443,35.47,77363.09,16.7,0.34541,0.00014,28.24363]
[1776449071735,35.47,77363.09,16.7,0.34541,0.00014,28.24363]
[1776449071826,35.47,77364.21,16.7,0.34555,0.00014,28.24544]
[1776449072160,35.47,77376.34,16.7,0.3472,0.00014,28.29981]
[1776449074327,35.47,77381.96,16.7,0.34796,0.00014,28.32484]
[1776449077044,35.47,77383.74,16.7,0.3482,0.00014,28.33276]
[1776449078433,35.47,77384.43,16.7,0.3483,0.00014,28.33582]
[1776449078968,35.47,77384.43,16.7,0.3483,0.00014,28.33582]
[1776449079053,35.47,77383.88,16.7,0.34822,0.00014,28.33339]
[1776449079121,35.47,77383.88,16.7,0.34822,0.00014,28.33339]
[1776449079616,35.47,77383.88,16.7,0.34822,0.00014,28.33339]
[1776449079684,35.47,77369.88,16.7,0.34632,0.00014,28.27102]
[1776449080219,35.47,77359.33,16.7,0.34489,0.00014,28.22358]
[1776449081674,35.47,77359.33,16.7,0.34489,0.00014,28.22358]
[1776449081767,35.47,77359.33,16.7,0.34489,0.00014,28.22358]
[1776449082005,35.47,77359.33,16.7,0.34489,0.00014,28.22358]
[1776449081833,35.47,77364.95,16.7,0.34565,0.00014,28.24888]
[1776449084247,35.47,77376.01,16.7,0.34716,0.00014,28.29853]
[1776449089283,35.47,77386.03,16.7,0.34852,0.00014,28.34309]
[1776449094319,35.47,77381.33,16.7,0.34788,0.00014,28.32226]
[1776449096333,35.47,77372.62,16.7,0.3467,0.00014,28.28349]
[1776449100571,35.47,77370.62,16.7,0.34643,0.00014,28.27464]
[1776449100987,35.47,77370.62,16.7,0.34643,0.00014,28.27464]
[1776449101057,35.47,77370.29,16.7,0.34639,0.00014,28.2732]
[1776449101567,35.47,77370.29,16.7,0.34639,0.00014,28.2732]
[1776449103382,35.47,77353.14,16.7,0.34405,0.00014,28.19556]
[1776449104291,35.47,77353.14,16.7,0.34405,0.00014,28.19556]
[1776449105936,35.47,77356.1,16.7,0.34445,0.00014,28.20886]
[1776449105943,35.47,77356.1,16.7,0.34445,0.00014,28.20886]
[1776449106037,35.47,77360.13,16.7,0.34499,0.00014,28.22695]
[1776449107410,35.47,77373.05,16.7,0.34675,0.00014,28.28505]
[1776449109018,35.47,77373.05,16.7,0.34675,0.00014,28.28505]
[1776449109028,35.47,77373.05,16.7,0.34675,0.00014,28.28505]
[1776449109424,35.47,77382.2,16.7,0.34799,0.00014,28.32585]
[1776449114460,35.47,77373.06,16.7,0.34675,0.00014,28.28511]
[1776449119495,35.47,77377.17,16.7,0.34732,0.00014,28.30375]
[1776449121509,35.47,77385.91,16.7,0.34851,0.00014,28.34257]
[1776449123701,35.47,77386.75,16.7,0.34862,0.00014,28.34627]
[1776449123730,35.47,77380.62,16.7,0.34779,0.00014,28.31908]
[1776449124893,35.47,77380.62,16.7,0.34779,0.00014,28.31908]
[1776449125704,35.47,77374.37,16.7,0.34693,0.00014,28.29112]
[1776449126133,35.47,77374.37,16.7,0.34693,0.00014,28.29112]
[1776449125813,35.47,77363.85,16.7,0.3455,0.00014,28.24389]
[1776449130716,35.46,77362.8,16.7,0.34531,0.00014,28.23785]
[1776449131365,35.46,77362.57,16.7,0.34528,0.00014,28.23675]
[1776449133767,35.45,77353.73,16.7,0.34402,0.00014,28.1923]
[1776449135150,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449135227,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449135476,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449135538,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449135916,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449135990,35.45,77350.11,16.7,0.34353,0.00014,28.17571]
[1776449136476,35.45,77341.81,16.7,0.3424,0.00014,28.1378]
[1776449136945,35.45,77341.81,16.7,0.3424,0.00014,28.1378]
[1776449140792,35.45,77338.83,16.7,0.342,0.00014,28.12404]
[1776449140919,35.45,77338.83,16.7,0.342,0.00014,28.12404]
[1776449141012,35.45,77337.78,16.7,0.34185,0.00014,28.1192]
[1776449146708,35.4,77332.97,16.7,0.341,0.00014,28.0907]
[1776449148731,35.39,77335.25,16.7,0.34125,0.00014,28.09936]
[1776449149492,35.37,77336.52,16.7,0.34136,0.00014,28.10332]
[1776449149729,35.36,77340.99,16.7,0.3419,0.00014,28.12199]
[1776449151469,35.36,77343.27,16.7,0.34221,0.00014,28.13245]
[1776449151683,35.36,77343.27,16.7,0.34221,0.00014,28.13245]
[1776449151743,35.36,77339.48,16.7,0.3417,0.00014,28.11504]
[1776449155096,35.36,77335.27,16.7,0.34112,0.00014,28.09528]
[1776449155314,35.36,77332.95,16.7,0.3408,0.00014,28.08439]
[1776449157763,35.36,77326.32,16.7,0.33989,0.00014,28.05337]
[1776449157883,35.36,77326.32,16.7,0.33989,0.00014,28.05337]
[1776449160149,35.35,77331.89,16.7,0.34063,0.00014,28.07886]
[1776449161285,35.35,77318.37,16.7,0.33879,0.00014,28.01576]
[1776449163289,35.35,77316.58,16.7,0.33854,0.00014,28.00718]
[1776449163440,35.35,77316.58,16.7,0.33854,0.00014,28.00718]
[1776449163910,35.35,77316.58,16.7,0.33854,0.00014,28.00718]
[1776449164073,35.35,77316.58,16.7,0.33854,0.00014,28.00718]
[1776449165004,35.35,77308.38,16.7,0.33743,0.00014,27.96866]
[1776449165594,35.35,77301.89,16.7,0.33656,0.00013,27.93803]
[1776449165975,35.35,77301.89,16.7,0.33656,0.00013,27.93803]
[1776449166169,35.35,77301.89,16.7,0.33656,0.00013,27.93803]
[1776449166397,35.35,77300.54,16.7,0.33637,0.00013,27.9316]
[1776449167453,35.35,77293.71,16.7,0.33545,0.00013,27.89922]
[1776449167537,35.35,77293.71,16.7,0.33545,0.00013,27.89922]
[1776449168199,35.35,77286.43,16.7,0.33447,0.00013,27.86459]
[1776449168865,35.35,77289.02,16.7,0.33482,0.00013,27.87687]
[1776449172292,35.3,77288.15,16.7,0.33449,0.00013,27.86602]
[1776449176840,35.26,77285.05,16.7,0.33389,0.00013,27.845]
[1776449176869,35.26,77285.05,16.7,0.33389,0.00013,27.845]
[1776449177118,35.26,77285.05,16.7,0.33389,0.00013,27.845]
[1776449177479,35.25,77284.53,16.7,0.33376,0.00013,27.84053]
[1776449180767,35.25,77273.42,16.7,0.33224,0.00013,27.78658]
[1776449181228,35.25,77273.32,16.7,0.33223,0.00013,27.78594]
[1776449186486,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449186536,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449186547,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449186652,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449186807,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449186941,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449187105,35.24,77278.29,16.7,0.33287,0.00013,27.80915]
[1776449187144,35.24,77288.28,16.7,0.33421,0.00013,27.85692]
[1776449187998,35.24,77297.39,16.7,0.33544,0.00014,27.90038]
[1776449189501,35.24,77297.87,16.7,0.33551,0.00014,27.90264]
[1776449189939,35.24,77297.87,16.7,0.33551,0.00014,27.90264]
[1776449191185,35.24,77304.78,16.7,0.33644,0.00014,27.93538]
[1776449191232,35.24,77304.78,16.7,0.33644,0.00014,27.93538]
[1776449191350,35.24,77304.78,16.7,0.33644,0.00014,27.93538]
[1776449191020,35.24,77317.11,16.7,0.33809,0.00014,27.99022]
[1776449191725,35.24,77317.11,16.7,0.33809,0.00014,27.99022]
[1776449192035,35.24,77327.54,16.7,0.3395,0.00014,28.03892]
[1776449193077,35.24,77327.54,16.7,0.3395,0.00014,28.03892]
[1776449193125,35.24,77327.54,16.7,0.3395,0.00014,28.03892]
[1776449194630,35.24,77335.72,16.7,0.34061,0.00014,28.07673]
[1776449197922,35.24,77336.85,16.7,0.34075,0.00014,28.08149]
[1776449200293,35.23,77339.12,16.7,0.34104,0.00014,28.09152]
[1776449206133,35.22,77345.56,16.7,0.34184,0.00014,28.11895]
[1776449207442,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449207456,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449207472,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449207485,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449207498,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449207598,35.22,77345.17,16.7,0.34178,0.00014,28.11699]
[1776449213182,35.21,77352.13,16.7,0.3427,0.00014,28.14795]
[1776449214556,35.21,77353.87,16.7,0.34293,0.00014,28.15573]
[1776449214958,35.21,77353.87,16.7,0.34293,0.00014,28.15573]
[1776449219183,35.2,77353.14,16.7,0.3428,0.00014,28.15159]
[1776449219224,35.2,77354.35,16.7,0.34295,0.00014,28.15674]
[1776449222111,35.2,77354.54,16.7,0.34297,0.00014,28.15726]
[1776449222245,35.2,77350.25,16.7,0.34238,0.00014,28.13755]
[1776449222924,35.2,77350.25,16.7,0.34238,0.00014,28.13755]
[1776449223252,35.19,77348.13,16.7,0.34208,0.00014,28.12745]
[1776449227106,35.19,77349.69,16.7,0.34229,0.00014,28.13433]
[1776449227153,35.19,77351.0,16.7,0.34246,0.00014,28.1402]
[1776449227329,35.19,77351.0,16.7,0.34246,0.00014,28.1402]
[1776449229257,35.19,77347.32,16.7,0.34196,0.00014,28.12325]
[1776449229538,35.19,77339.24,16.7,0.34085,0.00014,28.08553]
[1776449229933,35.19,77339.24,16.7,0.34085,0.00014,28.08553]
[1776449231566,35.19,77328.25,16.7,0.33934,0.00014,28.03408]
[1776449232005,35.19,77328.25,16.7,0.33934,0.00014,28.03408]
[1776449232068,35.18,77319.57,16.7,0.33816,0.00014,27.99328]
[1776449234267,35.18,77311.02,16.7,0.337,0.00014,27.95282]
[1776449234697,35.18,77311.02,16.7,0.337,0.00014,27.95282]
[1776449234805,35.18,77311.02,16.7,0.337,0.00014,27.95282]
[1776449234823,35.18,77311.02,16.7,0.337,0.00014,27.95282]
[1776449234870,35.18,77311.02,16.7,0.337,0.00014,27.95282]
[1776449238990,35.18,77304.33,16.7,0.33608,0.00014,27.92099]
[1776449242390,35.18,77315.61,16.7,0.33761,0.00014,27.97419]
[1776449243619,35.18,77315.61,16.7,0.33761,0.00014,27.97419]
[1776449243627,35.18,77324.13,16.7,0.33876,0.00014,28.01417]
[1776449249441,35.18,77325.36,16.7,0.33891,0.00014,28.01941]
[1776449251781,35.18,77324.61,16.7,0.33881,0.00014,28.0158]
[1776449256152,35.18,77323.41,16.7,0.33862,0.00014,28.0066]
[1776449257497,35.17,77333.54,16.7,0.33999,0.00014,28.05368]
[1776449261332,35.17,77335.43,16.7,0.34023,0.00014,28.06212]
[1776449261332,35.17,77335.43,16.7,0.34023,0.00014,28.06212]
[1776449261423,35.17,77335.43,16.7,0.34023,0.00014,28.06212]
[1776449263538,35.17,77347.24,16.7,0.34183,0.00014,28.11647]
[1776449264628,35.17,77347.24,16.7,0.34183,0.00014,28.11647]
[1776449265034,35.17,77347.24,16.7,0.34183,0.00014,28.11647]
[1776449266191,35.17,77346.23,16.7,0.34169,0.00014,28.11165]
[1776449266197,35.17,77346.23,16.7,0.34169,0.00014,28.11165]
[1776449267982,35.16,77349.85,16.7,0.34217,0.00014,28.12806]
[1776449267998,35.16,77349.85,16.7,0.34217,0.00014,28.12806]
[1776449268035,35.16,77349.85,16.7,0.34217,0.00014,28.12806]
[1776449268427,35.16,77353.79,16.7,0.3427,0.00014,28.14604]
[1776449270588,35.16,77365.93,16.7,0.34434,0.00014,28.20108]
[1776449271385,35.16,77365.93,16.7,0.34434,0.00014,28.20108]
[1776449272158,35.16,77365.93,16.7,0.34434,0.00014,28.20108]
[1776449272221,35.16,77356.64,16.7,0.34307,0.00014,28.15838]
[1776449272602,35.16,77346.52,16.7,0.34168,0.00014,28.11159]
[1776449274657,35.16,77338.81,16.7,0.34063,0.00014,28.07571]
[1776449280658,35.15,77340.16,16.7,0.34078,0.00014,28.08119]
[1776449282763,35.15,77341.36,16.7,0.34094,0.00014,28.08664]
[1776449283402,35.15,77342.65,16.7,0.34112,0.00014,28.0925]
[1776449283600,35.15,77342.65,16.7,0.34112,0.00014,28.0925]
[1776449283864,35.15,77342.65,16.7,0.34112,0.00014,28.0925]
[1776449284687,35.15,77358.46,16.7,0.34327,0.00014,28.16514]
[1776449287009,35.15,77359.8,16.7,0.34344,0.00014,28.17111]
[1776449293109,35.14,77359.1,16.7,0.34331,0.00014,28.16684]
[1776449293207,35.14,77357.76,16.7,0.34312,0.00014,28.16051]
[1776449293730,35.14,77357.76,16.7,0.34312,0.00014,28.16051]
[1776449293833,35.14,77357.76,16.7,0.34312,0.00014,28.16051]
[1776449294100,35.14,77357.76,16.7,0.34312,0.00014,28.16051]
[1776449294179,35.14,77357.46,16.7,0.34308,0.00014,28.15899]
[1776449295053,35.14,77357.46,16.7,0.34308,0.00014,28.15899]
[1776449295112,35.13,77342.93,16.7,0.34109,0.00014,28.09175]
[1776449297470,35.13,77334.76,16.7,0.33997,0.00014,28.05351]
[1776449302813,35.13,77336.91,16.7,0.34024,0.00014,28.06288]
[1776449303543,35.13,77336.91,16.7,0.34024,0.00014,28.06288]
[1776449308855,35.12,77336.99,16.7,0.34023,0.00014,28.06258]
[1776449313889,35.12,77339.35,16.7,0.34052,0.00014,28.06975]
[1776449318925,35.12,77339.06,16.7,0.34046,0.00014,28.06774]
[1776449322953,35.11,77330.16,16.7,0.33923,0.00014,28.02571]
[1776449327987,35.11,77336.51,16.7,0.34008,0.00014,28.05484]
[1776449333023,35.1,77335.06,16.7,0.33986,0.00014,28.04745]
[1776449336253,35.1,77334.85,16.7,0.33982,0.00014,28.04622]
[1776449339128,35.1,77320.82,16.7,0.3379,0.00014,27.98005]
[1776449339137,35.1,77320.82,16.7,0.3379,0.00014,27.98005]
[1776449341742,35.1,77322.43,16.7,0.33812,0.00014,27.98743]
[1776449342002,35.1,77322.43,16.7,0.33812,0.00014,27.98743]
[1776449343593,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449343664,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449343973,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344117,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344231,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344253,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344259,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344293,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344377,35.1,77329.07,16.7,0.33901,0.00014,28.01847]
[1776449344332,35.1,77310.09,16.7,0.33643,0.00014,27.92875]
[1776449345110,35.1,77293.32,16.7,0.33415,0.00014,27.8486]
[1776449345659,35.1,77293.32,16.7,0.33415,0.00014,27.8486]
[1776449345680,35.1,77293.32,16.7,0.33415,0.00014,27.8486]
[1776449345727,35.1,77293.32,16.7,0.33415,0.00014,27.8486]
[1776449346117,35.1,77297.46,16.7,0.33471,0.00014,27.86849]
[1776449346789,35.1,77297.46,16.7,0.33471,0.00014,27.86849]
[1776449348309,35.1,77305.98,16.7,0.33587,0.00014,27.90909]
[1776449348575,35.1,77305.52,16.7,0.3358,0.00014,27.90676]
[1776449350732,35.09,77295.99,16.7,0.3345,0.00014,27.86086]
[1776449350810,35.09,77295.99,16.7,0.3345,0.00014,27.86086]
[1776449353017,35.09,77284.19,16.7,0.33289,0.00014,27.80367]
[1776449355111,35.09,77275.52,16.7,0.3317,0.00014,27.76135]
[1776449358607,35.08,77277.25,16.7,0.33189,0.00014,27.76803]
[1776449363770,35.07,77271.18,16.7,0.33101,0.00014,27.7365]
[1776449369213,35.06,77271.53,16.7,0.33104,0.00014,27.73765]
[1776449369233,35.06,77271.53,16.7,0.33104,0.00014,27.73765]
[1776449369263,35.06,77271.53,16.7,0.33104,0.00014,27.73765]
[1776449369599,35.06,77265.73,16.7,0.33025,0.00014,27.70918]
[1776449369667,35.06,77265.73,16.7,0.33025,0.00014,27.70918]
[1776449370045,35.06,77265.73,16.7,0.33025,0.00014,27.70918]
[1776449370990,35.06,77257.59,16.7,0.32915,0.00013,27.66911]
[1776449371171,35.06,77257.59,16.7,0.32915,0.00013,27.66911]
[1776449371639,35.06,77257.29,16.7,0.32909,0.00013,27.66429]
[1776449371659,35.06,77257.29,16.7,0.32909,0.00013,27.66429]
[1776449371705,35.06,77257.29,16.7,0.32909,0.00013,27.66429]
[1776449372678,35.06,77259.68,16.7,0.32941,0.00013,27.67599]
[1776449376393,35.06,77262.65,16.7,0.32979,0.00014,27.68986]
[1776449376570,35.05,77262.38,16.7,0.32973,0.00014,27.68792]
[1776449376586,35.05,77262.38,16.7,0.32973,0.00014,27.68792]
[1776449376610,35.05,77262.38,16.7,0.32973,0.00014,27.68792]
[1776449376733,35.05,77262.38,16.7,0.32973,0.00014,27.68792]
[1776449376851,35.05,77262.38,16.7,0.32973,0.00014,27.68792]
[1776449377344,35.05,77254.69,16.7,0.32869,0.00013,27.65001]
[1776449380172,35.05,77247.93,16.7,0.32777,0.00013,27.61601]
[1776449382043,35.05,77247.7,16.7,0.32772,0.00013,27.61438]
[1776449382952,35.04,77248.11,16.7,0.32777,0.00013,27.61617]
[1776449383175,35.04,77248.11,16.7,0.32777,0.00013,27.61617]
[1776449383386,35.04,77248.57,16.7,0.32782,0.00013,27.6182]
[1776449386882,35.04,77250.49,16.7,0.32808,0.00013,27.6277]
[1776449387281,35.04,77250.49,16.7,0.32808,0.00013,27.6277]
[1776449387505,35.04,77250.49,16.7,0.32808,0.00013,27.6277]
[1776449387416,35.04,77259.81,16.7,0.32934,0.00014,27.67367]
[1776449387860,35.04,77259.81,16.7,0.32934,0.00014,27.67367]
[1776449388421,35.04,77277.87,16.7,0.33178,0.00014,27.76202]
[1776449389118,35.04,77277.87,16.7,0.33178,0.00014,27.76202]
[1776449389428,35.04,77275.85,16.7,0.33151,0.00014,27.7523]
[1776449390005,35.04,77275.85,16.7,0.33151,0.00014,27.7523]
[1776449390387,35.04,77275.85,16.7,0.33151,0.00014,27.7523]
[1776449390592,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449390977,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449391053,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449391060,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449391064,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449391174,35.04,77275.94,16.7,0.33153,0.00014,27.75286]
[1776449391443,35.05,77270.31,16.7,0.33077,0.00014,27.72552]
[1776449392273,35.05,77270.31,16.7,0.33077,0.00014,27.72552]
[1776449392385,35.05,77270.31,16.7,0.33077,0.00014,27.72552]
[1776449392451,35.04,77261.51,16.7,0.32958,0.00014,27.68229]
[1776449393194,35.04,77261.51,16.7,0.32958,0.00014,27.68229]
[1776449394082,35.04,77253.85,16.7,0.32853,0.00013,27.64424]
[1776449394279,35.04,77253.85,16.7,0.32853,0.00013,27.64424]
[1776449394856,35.04,77253.85,16.7,0.32852,0.00013,27.64395]
[1776449394916,35.04,77253.85,16.7,0.32852,0.00013,27.64395]
[1776449396799,35.04,77247.43,16.7,0.32765,0.00013,27.61193]
[1776449397228,35.04,77247.43,16.7,0.32765,0.00013,27.61193]
[1776449398183,35.04,77243.52,16.7,0.32711,0.00013,27.59205]
[1776449398579,35.04,77247.27,16.7,0.32761,0.00013,27.61045]
[1776449398602,35.04,77247.27,16.7,0.32761,0.00013,27.61045]
[1776449399197,35.04,77247.27,16.7,0.32761,0.00013,27.61045]
[1776449399211,35.04,77247.27,16.7,0.32761,0.00013,27.61045]
[1776449399236,35.04,77247.27,16.7,0.32761,0.00013,27.61045]
[1776449399312,35.03,77249.12,16.7,0.32785,0.00013,27.61939]
[1776449400008,35.03,77249.12,16.7,0.32785,0.00013,27.61939]
[1776449400116,35.03,77265.07,16.7,0.33001,0.00014,27.69808]
[1776449401292,35.03,77265.07,16.7,0.33001,0.00014,27.69808]
[1776449403428,35.03,77273.74,16.7,0.33118,0.00014,27.74044]
[1776449404139,35.03,77272.21,16.7,0.33097,0.00014,27.73288]
[1776449404882,35.03,77271.05,16.7,0.33081,0.00014,27.72703]
[1776449404928,35.03,77271.05,16.7,0.33081,0.00014,27.72703]
[1776449405205,35.03,77271.05,16.7,0.33081,0.00014,27.72703]
[1776449405517,35.03,77265.45,16.7,0.33005,0.00014,27.69952]
[1776449405784,35.03,77265.45,16.7,0.33005,0.00014,27.69952]
[1776449406073,35.03,77265.45,16.7,0.33005,0.00014,27.69952]
[1776449406086,35.03,77255.88,16.7,0.32875,0.00013,27.65238]
[1776449407560,35.03,77246.41,16.7,0.32747,0.00013,27.60524]
[1776449409849,35.03,77247.03,16.7,0.32754,0.00013,27.60807]
[1776449410782,35.03,77245.25,16.7,0.32729,0.00013,27.59877]
[1776449411671,35.02,77245.33,16.7,0.32729,0.00013,27.59894]
[1776449416381,35.02,77244.0,16.7,0.32709,0.00013,27.59168]
[1776449416603,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449416650,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449417039,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449417290,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449417301,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449417342,35.02,77243.65,16.7,0.32703,0.00013,27.58951]
[1776449418601,35.02,77247.32,16.7,0.32752,0.00013,27.60754]
[1776449418780,35.02,77247.32,16.7,0.32752,0.00013,27.60754]
[1776449419489,35.02,77247.32,16.7,0.32752,0.00013,27.60754]
[1776449419135,35.01,77253.31,16.7,0.32832,0.00013,27.63677]
[1776449419566,35.01,77253.31,16.7,0.32832,0.00013,27.63677]
[1776449420088,35.01,77253.31,16.7,0.32832,0.00013,27.63677]
[1776449420189,35.01,77253.44,16.7,0.32833,0.00013,27.63716]
[1776449422722,35.0,77246.24,16.7,0.32728,0.00013,27.59899]
[1776449423082,35.0,77246.24,16.7,0.32728,0.00013,27.59899]
[1776449423569,34.97,77243.56,16.7,0.3268,0.00013,27.58127]
[1776449423755,34.97,77243.56,16.7,0.3268,0.00013,27.58127]
[1776449423920,34.97,77243.56,16.7,0.3268,0.00013,27.58127]
[1776449424883,34.97,77242.56,16.7,0.32666,0.00013,27.57609]
[1776449430735,34.96,77236.94,16.7,0.32586,0.00013,27.54677]
[1776449435318,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449435386,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449435513,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449435558,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449435649,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449435883,34.96,77234.11,16.7,0.32545,0.00013,27.52883]
[1776449436207,34.96,77233.71,16.7,0.32539,0.00013,27.52666]
[1776449436334,34.96,77233.71,16.7,0.32539,0.00013,27.52666]
[1776449436438,34.96,77233.71,16.7,0.32539,0.00013,27.52666]
[1776449436453,34.96,77207.56,16.7,0.32187,0.00013,27.39422]
[1776449436663,34.96,77207.56,16.7,0.32187,0.00013,27.39422]
[1776449437125,34.96,77207.56,16.7,0.32187,0.00013,27.39422]
[1776449437328,34.96,77207.56,16.7,0.32187,0.00013,27.39422]
[1776449437397,34.96,77207.56,16.7,0.32187,0.00013,27.39422]
[1776449437487,34.96,77185.38,16.7,0.3189,0.00013,27.28039]
[1776449437836,34.96,77185.38,16.7,0.3189,0.00013,27.28039]
[1776449439809,34.96,77170.04,16.7,0.31685,0.00013,27.20093]
[1776449444792,34.96,77169.57,16.7,0.3168,0.00013,27.19903]
[1776449447045,34.96,77168.34,16.7,0.31664,0.00013,27.19284]
[1776449451347,34.97,77167.29,16.7,0.31652,0.00013,27.18779]
[1776449457051,34.97,77171.71,16.7,0.31712,0.00013,27.2114]
[1776449458942,34.97,77160.16,16.7,0.31559,0.00013,27.15144]
[1776449461465,34.97,77159.21,16.7,0.31547,0.00013,27.14661]
[1776449464236,34.97,77159.4,16.7,0.31551,0.00013,27.14803]
[1776449465348,34.97,77165.78,16.7,0.31636,0.00013,27.1815]
[1776449468052,34.98,77178.56,16.7,0.31807,0.00013,27.24823]
[1776449473087,34.98,77176.07,16.7,0.31775,0.00013,27.23561]
[1776449479130,34.98,77176.17,16.7,0.31777,0.00013,27.23654]
[1776449484165,34.98,77184.37,16.7,0.31887,0.00013,27.27924]
[1776449485024,34.98,77184.37,16.7,0.31887,0.00013,27.27924]
[1776449485798,34.98,77189.03,16.7,0.3195,0.00013,27.30329]
[1776449488397,34.98,77196.48,16.7,0.3205,0.00013,27.34154]
[1776449488822,34.98,77196.94,16.7,0.32056,0.00013,27.34388]
[1776449490465,34.98,77197.81,16.7,0.32067,0.00013,27.34832]
[1776449490532,34.98,77197.81,16.7,0.32067,0.00013,27.34832]
[1776449491117,34.98,77199.33,16.7,0.32088,0.00013,27.35608]
[1776449491239,34.98,77199.33,16.7,0.32088,0.00013,27.35608]
[1776449491491,34.98,77199.33,16.7,0.32088,0.00013,27.35608]
[1776449491556,34.98,77178.5,16.7,0.31807,0.00013,27.2456]
[1776449491826,34.98,77178.5,16.7,0.31807,0.00013,27.2456]
[1776449491981,34.98,77178.5,16.7,0.31807,0.00013,27.2456]
[1776449492228,34.98,77163.04,16.7,0.31601,0.00013,27.16519]
[1776449492942,34.98,77163.04,16.7,0.31601,0.00013,27.16519]
[1776449493685,34.98,77164.22,16.7,0.31617,0.00013,27.17142]
[1776449494188,34.98,77164.22,16.7,0.31617,0.00013,27.17142]
[1776449497060,34.98,77169.61,16.7,0.3169,0.00013,27.20002]
[1776449497262,34.98,77179.11,16.7,0.31817,0.00013,27.24941]
[1776449497772,34.98,77179.11,16.7,0.31817,0.00013,27.24941]
[1776449498186,34.98,77179.11,16.7,0.31817,0.00013,27.24941]
[1776449498270,34.98,77189.18,16.7,0.31952,0.00013,27.30143]
[1776449502783,34.99,77192.2,16.7,0.31992,0.00013,27.31701]
[1776449503133,34.99,77192.2,16.7,0.31992,0.00013,27.31701]
[1776449503490,34.99,77192.2,16.7,0.31992,0.00013,27.31701]
[1776449503839,34.99,77198.7,16.7,0.3208,0.00013,27.35034]
[1776449505528,34.99,77197.05,16.7,0.32057,0.00013,27.34188]
[1776449508659,34.98,77199.55,16.7,0.32091,0.00013,27.35463]
[1776449510727,34.98,77197.2,16.7,0.32059,0.00013,27.34254]
[1776449511127,34.98,77197.2,16.7,0.32059,0.00013,27.34254]
[1776449511360,34.98,77192.08,16.7,0.3199,0.00013,27.31617]
[1776449512424,34.98,77192.08,16.7,0.3199,0.00013,27.31617]
[1776449512799,34.98,77187.57,16.7,0.3193,0.00013,27.29289]
[1776449512940,34.98,77187.57,16.7,0.3193,0.00013,27.29289]
[1776449515626,34.97,77184.02,16.7,0.31877,0.00013,27.27284]
[1776449515633,34.97,77184.02,16.7,0.31877,0.00013,27.27284]
[1776449516119,34.97,77184.02,16.7,0.31877,0.00013,27.27284]
[1776449518410,34.97,77165.62,16.7,0.31632,0.00013,27.17731]
[1776449523445,34.97,77164.6,16.7,0.31619,0.00013,27.17218]
[1776449527473,34.98,77174.95,16.7,0.31758,0.00013,27.22663]
[1776449532508,34.98,77178.43,16.7,0.31805,0.00013,27.2446]
[1776449533404,34.98,77178.43,16.7,0.31805,0.00013,27.2446]
[1776449533406,34.98,77178.43,16.7,0.31805,0.00013,27.2446]
[1776449533515,34.98,77183.96,16.7,0.31878,0.00013,27.27318]
[1776449534207,34.98,77183.96,16.7,0.31878,0.00013,27.27318]
[1776449535575,34.98,77186.65,16.7,0.31916,0.00013,27.28763]
[1776449539497,34.99,77183.82,16.7,0.3188,0.00013,27.27384]
[1776449539511,34.99,77183.82,16.7,0.3188,0.00013,27.27384]
[1776449539557,34.99,77179.09,16.7,0.31817,0.00013,27.24945]
[1776449539845,34.99,77179.09,16.7,0.31817,0.00013,27.24945]
[1776449539867,34.99,77179.09,16.7,0.31817,0.00013,27.24945]
[1776449545599,34.98,77168.27,16.7,0.31673,0.00013,27.19319]
[1776449549203,34.98,77167.98,16.7,0.31669,0.00013,27.19168]
[1776449554662,34.98,77167.48,16.7,0.31658,0.00013,27.18507]
[1776449557406,34.98,77170.13,16.7,0.31693,0.00013,27.19872]
[1776449557444,34.98,77170.13,16.7,0.31693,0.00013,27.19872]
[1776449558311,34.98,77171.64,16.7,0.31713,0.00013,27.20625]
[1776449564011,34.98,77179.86,16.7,0.31822,0.00013,27.24868]
[1776449564018,34.98,77179.86,16.7,0.31822,0.00013,27.24868]
[1776449564073,34.98,77178.6,16.7,0.31805,0.00013,27.24211]
[1776449570308,34.98,77184.03,16.7,0.31878,0.00013,27.27048]
[1776449570317,34.98,77183.67,16.7,0.31874,0.00013,27.26871]
[1776449571277,34.98,77183.67,16.7,0.31874,0.00013,27.26871]
[1776449571288,34.98,77182.26,16.7,0.31855,0.00013,27.26143]
[1776449574997,34.98,77188.1,16.7,0.31933,0.00013,27.29158]
[1776449575547,34.98,77188.1,16.7,0.31933,0.00013,27.29158]
[1776449575879,34.98,77195.13,16.7,0.32027,0.00013,27.32773]
[1776449576323,34.98,77195.13,16.7,0.32027,0.00013,27.32773]
[1776449577861,34.98,77202.48,16.7,0.32125,0.00013,27.36534]
[1776449580523,34.98,77206.86,16.7,0.32184,0.00013,27.3876]
[1776449580773,34.98,77209.47,16.7,0.32219,0.00013,27.40077]
[1776449584164,34.98,77218.25,16.7,0.32336,0.00013,27.44513]
[1776449584878,34.98,77202.69,16.7,0.32127,0.00013,27.36583]
[1776449586855,34.98,77196.84,16.7,0.32048,0.00013,27.33586]
[1776449586907,34.98,77196.84,16.7,0.32048,0.00013,27.33586]
[1776449587005,34.98,77196.84,16.7,0.32048,0.00013,27.33586]
[1776449589219,34.98,77186.33,16.7,0.31907,0.00013,27.28182]
[1776449597965,34.98,77184.26,16.7,0.31881,0.00013,27.27153]
[1776449600425,34.98,77184.47,16.7,0.31884,0.00013,27.27265]
[1776449600540,34.98,77184.47,16.7,0.31884,0.00013,27.27265]
[1776449600668,34.98,77184.47,16.7,0.31884,0.00013,27.27265]
[1776449600792,34.98,77183.52,16.7,0.31871,0.00013,27.26781]
[1776449601567,34.98,77183.52,16.7,0.31871,0.00013,27.26781]
[1776449601664,34.98,77173.65,16.7,0.3174,0.00013,27.21679]
[1776449602073,34.98,77173.65,16.7,0.3174,0.00013,27.21679]
[1776449602111,34.98,77163.81,16.7,0.31609,0.00013,27.16556]
[1776449603491,34.98,77163.81,16.7,0.31609,0.00013,27.16556]
[1776449603535,34.98,77163.81,16.7,0.31609,0.00013,27.16556]
[1776449603856,34.98,77158.52,16.7,0.31539,0.00013,27.13817]
[1776449604391,34.98,77157.18,16.7,0.31521,0.00013,27.13119]
[1776449608820,34.98,77163.78,16.7,0.31609,0.00013,27.16571]
[1776449610099,34.98,77163.96,16.7,0.31611,0.00013,27.16665]
[1776449610499,34.98,77163.96,16.7,0.31611,0.00013,27.16665]
[1776449610541,34.98,77163.78,16.7,0.31609,0.00013,27.1658]
[1776449610978,34.98,77163.78,16.7,0.31609,0.00013,27.1658]
[1776449611430,34.98,77163.78,16.7,0.31609,0.00013,27.1658]
[1776449611451,34.98,77164.0,16.7,0.31611,0.00013,27.16378]
[1776449612537,34.98,77173.3,16.7,0.31734,0.00013,27.212]
[1776449614185,34.98,77181.28,16.7,0.31841,0.00013,27.25335]
[1776449614262,34.98,77181.28,16.7,0.31841,0.00013,27.25335]
[1776449614272,34.98,77181.28,16.7,0.31841,0.00013,27.25335]
[1776449614633,34.98,77181.28,16.7,0.31841,0.00013,27.25335]
[1776449614642,34.98,77181.28,16.7,0.31841,0.00013,27.25335]
[1776449614332,34.98,77182.28,16.7,0.31853,0.00013,27.2583]
[1776449615089,34.98,77177.64,16.7,0.31791,0.00013,27.23407]
[1776449617359,34.98,77177.59,16.7,0.3179,0.00013,27.23376]
[1776449619550,34.98,77177.04,16.7,0.31782,0.00013,27.23083]
[1776449619603,34.98,77177.5,16.7,0.31788,0.00013,27.23313]
[1776449620405,34.98,77177.5,16.7,0.31788,0.00013,27.23313]
[1776449622138,34.98,77190.32,16.7,0.3196,0.00013,27.2994]
[1776449623145,34.98,77180.03,16.7,0.31822,0.00013,27.24631]
[1776449624772,34.98,77176.11,16.7,0.3177,0.00013,27.22606]
[1776449624788,34.98,77176.11,16.7,0.3177,0.00013,27.22606]
[1776449624798,34.98,77176.11,16.7,0.3177,0.00013,27.22606]
[1776449625051,34.98,77176.11,16.7,0.3177,0.00013,27.22606]
[1776449625159,34.98,77170.22,16.7,0.31692,0.00013,27.19553]
[1776449626166,34.98,77158.05,16.7,0.31529,0.00013,27.13183]
[1776449630276,34.98,77151.42,16.7,0.3144,0.00013,27.09671]
[1776449632241,34.97,77146.6,16.7,0.31376,0.00013,27.07114]
[1776449632293,34.97,77146.6,16.7,0.31376,0.00013,27.07114]
[1776449634649,34.97,77150.42,16.7,0.31426,0.00013,27.09108]
[1776449635052,34.97,77150.48,16.7,0.31426,0.00013,27.09121]
[1776449640264,34.97,77143.3,16.7,0.3133,0.00013,27.053]
[1776449642624,34.97,77144.23,16.7,0.31342,0.00013,27.05786]
[1776449645154,34.97,77139.36,16.7,0.31277,0.00013,27.03195]
[1776449645406,34.97,77139.36,16.7,0.31277,0.00013,27.03195]
[1776449650380,34.97,77144.4,16.7,0.31343,0.00013,27.05839]
[1776449655261,34.97,77140.91,16.7,0.31296,0.00013,27.03971]
[1776449660545,34.97,77133.63,16.7,0.31199,0.00013,27.00099]
[1776449662691,34.97,77132.84,16.7,0.31189,0.00013,26.99678]
[1776449667461,34.97,77141.98,16.7,0.3131,0.00013,27.04508]
[1776449671204,34.97,77144.0,16.7,0.31336,0.00013,27.05561]
[1776449671264,34.97,77144.0,16.7,0.31336,0.00013,27.05561]
[1776449671816,34.97,77148.24,16.7,0.31391,0.00013,27.07463]
[1776449674646,34.96,77155.02,16.7,0.3148,0.00013,27.11014]
[1776449683574,34.96,77145.44,16.7,0.31351,0.00013,27.05895]
[1776449685298,34.96,77146.16,16.7,0.3136,0.00013,27.06268]
[1776449686008,34.96,77154.14,16.7,0.31466,0.00013,27.10462]
[1776449686040,34.96,77154.14,16.7,0.31466,0.00013,27.10462]
[1776449686595,34.96,77163.36,16.7,0.31589,0.00013,27.15283]
[1776449688606,34.95,77170.99,16.7,0.31686,0.00013,27.19116]
[1776449690176,34.93,77168.47,16.7,0.31643,0.00013,27.17457]
[1776449695658,34.91,77168.98,16.7,0.31636,0.00013,27.17198]
[1776449698235,34.9,77169.87,16.7,0.31647,0.00013,27.17632]
[1776449698335,34.9,77169.87,16.7,0.31647,0.00013,27.17632]
[1776449698395,34.9,77169.87,16.7,0.31647,0.00013,27.17632]
[1776449698679,34.9,77179.68,16.7,0.31778,0.00013,27.22741]
[1776449698923,34.9,77179.68,16.7,0.31778,0.00013,27.22741]
[1776449699537,34.9,77179.68,16.7,0.31778,0.00013,27.22741]
[1776449700585,34.9,77181.15,16.7,0.31798,0.00013,27.23511]
[1776449703246,34.91,77187.14,16.7,0.31878,0.00013,27.2663]
[1776449706488,34.91,77191.07,16.7,0.31931,0.00013,27.28669]
[1776449706825,34.91,77191.07,16.7,0.31931,0.00013,27.28669]
[1776449707179,34.91,77199.59,16.7,0.32045,0.00013,27.33057]
[1776449707526,34.91,77199.59,16.7,0.32045,0.00013,27.33057]
[1776449708927,34.91,77201.19,16.7,0.32067,0.00013,27.33873]
[1776449709756,34.91,77187.61,16.7,0.31885,0.00013,27.26877]
[1776449713958,34.91,77193.47,16.7,0.31964,0.00013,27.29916]
[1776449714582,34.91,77193.47,16.7,0.31964,0.00013,27.29916]
[1776449717431,34.91,77197.97,16.7,0.32024,0.00013,27.32233]
[1776449718400,34.91,77203.23,16.7,0.32095,0.00013,27.34933]
[1776449719958,34.91,77202.31,16.7,0.32082,0.00013,27.34458]
[1776449720757,34.91,77202.31,16.7,0.32082,0.00013,27.34458]
[1776449720762,34.91,77202.31,16.7,0.32082,0.00013,27.34458]
[1776449722769,34.91,77208.84,16.7,0.3217,0.00013,27.37798]
[1776449722848,34.91,77222.42,16.7,0.32352,0.00013,27.44698]
[1776449723115,34.91,77222.42,16.7,0.32352,0.00013,27.44698]
[1776449728889,34.9,77228.1,16.7,0.32427,0.00013,27.47503]
[1776449730912,34.9,77230.33,16.7,0.32457,0.00013,27.48618]
[1776449734711,34.89,77233.46,16.7,0.3249,0.00014,27.49633]
[1776449734817,34.89,77233.46,16.7,0.3249,0.00014,27.49633]
[1776449734855,34.89,77233.46,16.7,0.3249,0.00014,27.49633]
[1776449734900,34.89,77233.57,16.7,0.32491,0.00014,27.49665]
[1776449734934,34.89,77233.57,16.7,0.32491,0.00014,27.49665]
[1776449735417,34.89,77233.57,16.7,0.32491,0.00014,27.49665]
[1776449736131,34.89,77237.07,16.7,0.32538,0.00014,27.51415]
[1776449736251,34.89,77237.07,16.7,0.32538,0.00014,27.51415]
[1776449736528,34.89,77237.07,16.7,0.32538,0.00014,27.51415]
[1776449736753,34.89,77237.07,16.7,0.32538,0.00014,27.51415]
[1776449736779,34.88,77246.42,16.7,0.32664,0.00014,27.56087]
[1776449736897,34.88,77246.42,16.7,0.32664,0.00014,27.56087]
[1776449737356,34.88,77246.42,16.7,0.32664,0.00014,27.56087]
[1776449737469,34.88,77246.42,16.7,0.32664,0.00014,27.56087]
[1776449737503,34.88,77246.42,16.7,0.32664,0.00014,27.56087]
[1776449737604,34.88,77262.96,16.7,0.32887,0.00014,27.64294]
[1776449737894,34.88,77262.96,16.7,0.32887,0.00014,27.64294]
[1776449738442,34.88,77262.96,16.7,0.32887,0.00014,27.64294]
[1776449739181,34.88,77267.11,16.7,0.32943,0.00014,27.66323]
[1776449739714,34.88,77267.11,16.7,0.32943,0.00014,27.66323]
[1776449739789,34.88,77267.11,16.7,0.32943,0.00014,27.66323]
[1776449739861,34.88,77268.0,16.7,0.32954,0.00014,27.66738]
[1776449739970,34.88,77268.0,16.7,0.32954,0.00014,27.66738]
[1776449740365,34.88,77268.0,16.7,0.32954,0.00014,27.66738]
[1776449741083,34.88,77274.23,16.7,0.33039,0.00014,27.69804]
[1776449742553,34.88,77294.06,16.7,0.33308,0.00014,27.79486]
[1776449743479,34.88,77294.06,16.7,0.33308,0.00014,27.79486]
[1776449743776,34.88,77294.06,16.7,0.33308,0.00014,27.79486]
[1776449745087,34.88,77300.13,16.7,0.33391,0.00014,27.82413]
[1776449749327,34.88,77298.9,16.7,0.33373,0.00014,27.81791]
[1776449751071,34.88,77286.15,16.7,0.33199,0.00014,27.75576]
[1776449752673,34.88,77286.15,16.7,0.33199,0.00014,27.75576]
[1776449752788,34.88,77286.15,16.7,0.33199,0.00014,27.75576]
[1776449753910,34.88,77289.69,16.7,0.33247,0.00014,27.77297]
[1776449754385,34.88,77289.69,16.7,0.33247,0.00014,27.77297]
[1776449754699,34.88,77289.69,16.7,0.33247,0.00014,27.77297]
[1776449754727,34.88,77289.69,16.7,0.33247,0.00014,27.77297]
[1776449755378,34.87,77284.0,16.7,0.33169,0.00014,27.74507]
[1776449756195,34.87,77285.02,16.7,0.33183,0.00014,27.75005]
[1776449756816,34.87,77285.02,16.7,0.33183,0.00014,27.75005]
[1776449757273,34.87,77287.8,16.7,0.3322,0.00014,27.76351]
[1776449757507,34.87,77287.8,16.7,0.3322,0.00014,27.76351]
[1776449758594,34.87,77288.25,16.7,0.33227,0.00014,27.7657]
[1776449761962,34.87,77288.02,16.7,0.33223,0.00014,27.7643]
[1776449761965,34.87,77288.02,16.7,0.33223,0.00014,27.7643]
[1776449762005,34.87,77288.02,16.7,0.33223,0.00014,27.7643]
[1776449765772,34.87,77294.34,16.7,0.33309,0.00014,27.79502]
[1776449766330,34.87,77291.41,16.7,0.33269,0.00014,27.78082]
[1776449766340,34.87,77291.41,16.7,0.33269,0.00014,27.78082]
[1776449766370,34.87,77291.41,16.7,0.33269,0.00014,27.78082]
[1776449766380,34.87,77291.41,16.7,0.33269,0.00014,27.78082]
[1776449766492,34.87,77291.41,16.7,0.33269,0.00014,27.78082]
[1776449768221,34.87,77283.58,16.7,0.33162,0.00014,27.74255]
[1776449769744,34.87,77280.01,16.7,0.33113,0.00014,27.72501]
[1776449770895,34.87,77281.33,16.7,0.33131,0.00014,27.73139]
[1776449773386,34.87,77274.76,16.7,0.33041,0.00014,27.69907]
[1776449773661,34.87,77274.76,16.7,0.33041,0.00014,27.69907]
[1776449773773,34.87,77274.76,16.7,0.33041,0.00014,27.69907]
[1776449773833,34.87,77270.84,16.7,0.32988,0.00014,27.67974]
[1776449774244,34.87,77261.75,16.7,0.32865,0.00014,27.6348]
[1776449775251,34.87,77253.0,16.7,0.32745,0.00014,27.59108]
[1776449780286,34.86,77258.17,16.7,0.32813,0.00014,27.61595]
[1776449781293,34.86,77269.79,16.7,0.3297,0.00014,27.6733]
[1776449784314,34.86,77260.78,16.7,0.32846,0.00014,27.628]
[1776449786928,34.86,77255.46,16.7,0.32772,0.00014,27.60116]
[1776449792371,34.85,77255.79,16.7,0.32772,0.00014,27.5984]
[1776449797161,34.84,77260.28,16.7,0.3283,0.00014,27.61994]
[1776449797235,34.84,77260.28,16.7,0.3283,0.00014,27.61994]
[1776449797363,34.84,77260.28,16.7,0.3283,0.00014,27.61994]
[1776449797478,34.84,77260.28,16.7,0.3283,0.00014,27.61994]
[1776449797586,34.84,77271.77,16.7,0.32986,0.00014,27.67662]
[1776449800665,34.84,77278.67,16.7,0.3308,0.00014,27.71059]
[1776449800789,34.84,77278.67,16.7,0.3308,0.00014,27.71059]
[1776449800870,34.84,77279.61,16.7,0.33092,0.00014,27.7151]
[1776449802442,34.84,77268.94,16.7,0.32946,0.00014,27.66224]
[1776449803315,34.84,77268.94,16.7,0.32946,0.00014,27.66224]
[1776449803367,34.84,77268.94,16.7,0.32946,0.00014,27.66224]
[1776449805465,34.84,77253.25,16.7,0.32731,0.00014,27.58356]
[1776449810500,34.83,77259.47,16.7,0.32812,0.00014,27.61358]
[1776449811593,34.83,77259.47,16.7,0.32812,0.00014,27.61358]
[1776449811771,34.83,77259.47,16.7,0.32812,0.00014,27.61358]
[1776449813671,34.83,77265.64,16.7,0.32895,0.00014,27.6438]
[1776449815856,34.83,77264.65,16.7,0.3288,0.00014,27.63842]
[1776449817218,34.82,77269.53,16.7,0.32945,0.00014,27.66212]
[1776449817565,34.82,77269.53,16.7,0.32945,0.00014,27.66212]
[1776449817944,34.82,77269.53,16.7,0.32945,0.00014,27.66212]
[1776449817583,34.82,77273.31,16.7,0.32996,0.00014,27.68056]
[1776449819048,34.82,77276.76,16.7,0.33042,0.00014,27.69735]
[1776449819916,34.82,77276.76,16.7,0.33042,0.00014,27.69735]
[1776449820425,34.82,77279.9,16.7,0.33084,0.00014,27.71257]
[1776449820725,34.82,77279.9,16.7,0.33084,0.00014,27.71257]
[1776449820780,34.82,77279.9,16.7,0.33084,0.00014,27.71257]
[1776449821828,34.82,77281.93,16.7,0.33111,0.00014,27.72231]
[1776449821833,34.82,77281.93,16.7,0.33111,0.00014,27.72231]
[1776449823049,34.82,77295.32,16.7,0.33293,0.00014,27.78765]
[1776449824749,34.82,77296.4,16.7,0.33308,0.00014,27.79293]
[1776449828452,34.82,77295.98,16.7,0.33303,0.00014,27.79091]
[1776449828632,34.82,77305.65,16.7,0.33435,0.00014,27.83781]
[1776449829004,34.82,77305.65,16.7,0.33435,0.00014,27.83781]
[1776449829043,34.82,77305.65,16.7,0.33435,0.00014,27.83781]
[1776449829431,34.82,77305.65,16.7,0.33435,0.00014,27.83781]
[1776449829639,34.82,77306.52,16.7,0.33447,0.00014,27.84213]
[1776449831554,34.82,77310.35,16.7,0.33499,0.00014,27.86061]
[1776449832373,34.82,77302.56,16.7,0.33393,0.00014,27.82297]
[1776449832663,34.82,77292.5,16.7,0.33255,0.00014,27.77409]
[1776449833281,34.82,77292.5,16.7,0.33255,0.00014,27.77409]
[1776449835011,34.82,77289.4,16.7,0.33214,0.00014,27.75908]
[1776449835545,34.82,77289.4,16.7,0.33214,0.00014,27.75908]
[1776449835580,34.82,77289.4,16.7,0.33214,0.00014,27.75908]
[1776449836691,34.82,77293.7,16.7,0.33272,0.00014,27.78013]
[1776449838652,34.82,77294.63,16.7,0.33285,0.00014,27.78476]
[1776449840017,34.82,77295.75,16.7,0.33301,0.00014,27.79026]
[1776449845756,34.82,77302.18,16.7,0.33388,0.00014,27.82127]
[1776449847978,34.82,77304.65,16.7,0.33422,0.00014,27.83316]
[1776449848810,34.82,77303.85,16.7,0.3341,0.00014,27.82921]
[1776449848907,34.82,77293.1,16.7,0.33263,0.00014,27.77693]
[1776449852548,34.82,77292.24,16.7,0.33251,0.00014,27.76965]
[1776449853613,34.82,77292.32,16.7,0.33252,0.00014,27.77009]
[1776449858846,34.82,77293.08,16.7,0.33262,0.00014,27.77361]
[1776449863884,34.82,77294.27,16.7,0.33277,0.00014,27.77925]
[1776449864471,34.82,77294.27,16.7,0.33277,0.00014,27.77925]
[1776449864589,34.82,77294.27,16.7,0.33277,0.00014,27.77925]
[1776449864890,34.82,77304.6,16.7,0.33418,0.00014,27.82935]
[1776449865021,34.82,77304.6,16.7,0.33418,0.00014,27.82935]
[1776449868571,34.82,77315.5,16.7,0.33567,0.00014,27.88188]
[1776449868649,34.82,77315.5,16.7,0.33567,0.00014,27.88188]
[1776449868918,34.82,77319.44,16.7,0.33621,0.00014,27.90076]
[1776449870702,34.82,77321.56,16.7,0.3365,0.00014,27.91094]
[1776449874180,34.82,77319.4,16.7,0.33621,0.00014,27.90072]
[1776449874445,34.82,77319.4,16.7,0.33621,0.00014,27.90072]
[1776449874961,34.82,77316.28,16.7,0.33578,0.00014,27.88574]
[1776449879996,34.82,77314.36,16.7,0.33552,0.00014,27.87654]
[1776449880312,34.82,77314.36,16.7,0.33552,0.00014,27.87654]
[1776449881003,34.82,77323.28,16.7,0.33675,0.00014,27.91935]
[1776449883769,34.82,77329.54,16.7,0.3376,0.00014,27.94922]
[1776449889059,34.82,77327.62,16.7,0.33734,0.00014,27.94008]
[1776449892795,34.82,77327.14,16.7,0.33728,0.00014,27.93779]
[1776449892849,34.82,77326.83,16.7,0.33723,0.00014,27.93633]
[1776449893401,34.82,77326.83,16.7,0.33723,0.00014,27.93633]
[1776449894094,34.82,77310.76,16.7,0.33503,0.00014,27.85928]
[1776449895518,34.82,77310.76,16.7,0.33503,0.00014,27.85928]
[1776449897424,34.82,77308.21,16.7,0.33468,0.00014,27.84702]
[1776449901229,34.82,77305.52,16.7,0.33432,0.00014,27.83411]
[1776449907602,34.82,77310.63,16.7,0.33502,0.00014,27.85885]
[1776449911719,34.82,77315.22,16.7,0.33565,0.00014,27.88086]
[1776449912908,34.82,77309.82,16.7,0.33489,0.00014,27.85162]
[1776449914026,34.82,77307.2,16.7,0.33453,0.00014,27.83899]
[1776449914076,34.82,77310.42,16.7,0.33497,0.00014,27.85452]
[1776449914079,34.82,77310.42,16.7,0.33497,0.00014,27.85452]
[1776449914234,34.82,77317.94,16.7,0.336,0.00014,27.89068]
[1776449915393,34.82,77317.94,16.7,0.336,0.00014,27.89068]
[1776449915605,34.82,77317.94,16.7,0.336,0.00014,27.89068]
[1776449921850,34.82,77326.13,16.7,0.33712,0.00014,27.92987]
[1776449927325,34.82,77326.77,16.7,0.33721,0.00014,27.93283]
[1776449933014,34.82,77328.71,16.7,0.33748,0.00014,27.94204]
[1776449934074,34.82,77314.15,16.7,0.33548,0.00014,27.87229]
[1776449934943,34.82,77314.15,16.7,0.33548,0.00014,27.87229]
[1776449935060,34.82,77314.15,16.7,0.33548,0.00014,27.87229]
[1776449935111,34.82,77314.15,16.7,0.33548,0.00014,27.87229]
[1776449935128,34.82,77314.15,16.7,0.33548,0.00014,27.87229]
[1776449935026,34.82,77302.89,16.7,0.33394,0.00014,27.81794]
[1776449935286,34.82,77302.89,16.7,0.33394,0.00014,27.81794]
[1776449935495,34.82,77302.89,16.7,0.33394,0.00014,27.81794]
[1776449935818,34.82,77293.09,16.7,0.3326,0.00014,27.77032]
[1776449936132,34.82,77293.09,16.7,0.3326,0.00014,27.77032]
[1776449941291,34.81,77289.76,16.7,0.33213,0.00014,27.75366]
[1776449943628,34.81,77295.39,16.7,0.33289,0.00014,27.78095]
[1776449943987,34.81,77295.39,16.7,0.33289,0.00014,27.78095]
[1776449947884,34.81,77296.86,16.7,0.33308,0.00014,27.78765]
[1776449949902,34.81,77290.34,16.7,0.33219,0.00014,27.75568]
[1776449950153,34.81,77288.23,16.7,0.33189,0.00014,27.74522]
[1776449950166,34.81,77288.23,16.7,0.33189,0.00014,27.74522]
[1776449950320,34.81,77288.23,16.7,0.33189,0.00014,27.74522]
[1776449950359,34.81,77288.23,16.7,0.33189,0.00014,27.74522]
[1776449950981,34.81,77288.23,16.7,0.33189,0.00014,27.74522]
[1776449951081,34.81,77277.81,16.7,0.33047,0.00014,27.69382]
[1776449951109,34.81,77277.81,16.7,0.33047,0.00014,27.69382]
[1776449954392,34.8,77267.9,16.7,0.3291,0.00014,27.6444]
[1776449954845,34.8,77267.9,16.7,0.3291,0.00014,27.6444]
[1776449956248,34.8,77269.65,16.7,0.32933,0.00014,27.6526]
[1776449956795,34.8,77269.65,16.7,0.32933,0.00014,27.6526]
[1776449962574,34.79,77267.24,16.7,0.32895,0.00014,27.63913]
[1776449967608,34.79,77262.66,16.7,0.3283,0.00014,27.6153]
[1776449969623,34.78,77253.06,16.7,0.32698,0.00014,27.56699]
[1776449970279,34.78,77253.06,16.7,0.32698,0.00014,27.56699]
[1776449971626,34.78,77252.41,16.7,0.32689,0.00014,27.56356]
[1776449971682,34.78,77252.41,16.7,0.32689,0.00014,27.56356]
[1776449973032,34.78,77250.0,16.7,0.32654,0.00014,27.5479]
[1776449974661,34.78,77236.75,16.7,0.32473,0.00014,27.48089]
[1776449976020,34.78,77236.75,16.7,0.32473,0.00014,27.48089]
[1776449981717,34.78,77236.87,16.7,0.32473,0.00014,27.48089]
[1776449986753,34.77,77238.98,16.7,0.32498,0.00014,27.49024]
[1776449991850,34.75,77239.05,16.7,0.32491,0.00014,27.48773]
[1776449992021,34.75,77239.05,16.7,0.32491,0.00014,27.48773]
[1776449992193,34.75,77238.39,16.7,0.32481,0.00014,27.48421]
[1776449993200,34.75,77231.85,16.7,0.32393,0.00014,27.45106]
[1776449993801,34.75,77222.01,16.7,0.32259,0.00014,27.40084]
[1776449994331,34.75,77222.01,16.7,0.32259,0.00014,27.40084]
[1776449994853,34.75,77222.01,16.7,0.32259,0.00014,27.40084]
[1776449995007,34.75,77222.01,16.7,0.32259,0.00014,27.40084]
[1776449995115,34.75,77222.01,16.7,0.32259,0.00014,27.40084]
[1776449996153,34.75,77217.74,16.7,0.32201,0.00014,27.37891]
[1776449997545,34.75,77213.55,16.7,0.32145,0.00014,27.35743]
[1776449998362,34.75,77212.73,16.7,0.32134,0.00014,27.35323]
[1776449998626,34.75,77212.73,16.7,0.32134,0.00014,27.35323]
[1776449999244,34.75,77220.32,16.7,0.32236,0.00014,27.39214]
[1776449999605,34.75,77220.32,16.7,0.32236,0.00014,27.39214]
[1776449999631,34.75,77220.32,16.7,0.32236,0.00014,27.39214]
[1776450002864,34.75,77240.11,16.7,0.32504,0.00014,27.49261]
[1776450004959,34.75,77242.84,16.7,0.3254,0.00014,27.5063]
[1776450010921,34.74,77237.13,16.7,0.32459,0.00014,27.47594]
[1776450015956,34.74,77240.42,16.7,0.32502,0.00014,27.49213]
[1776450020991,34.73,77240.86,16.7,0.32507,0.00014,27.4939]
[1776450026027,34.73,77239.11,16.7,0.32482,0.00014,27.48465]
[1776450026930,34.73,77239.11,16.7,0.32482,0.00014,27.48465]
[1776450027140,34.73,77239.11,16.7,0.32482,0.00014,27.48465]
[1776450027155,34.73,77239.11,16.7,0.32482,0.00014,27.48465]
[1776450027720,34.73,77230.79,16.7,0.32369,0.00014,27.44243]
[1776450028042,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028320,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028400,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028546,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028639,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028813,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450028875,34.73,77218.27,16.7,0.32199,0.00014,27.37842]
[1776450029049,34.73,77206.61,16.7,0.32042,0.00013,27.31842]
[1776450030056,34.73,77199.13,16.7,0.31941,0.00013,27.27983]
[1776450030917,34.73,77199.13,16.7,0.31941,0.00013,27.27983]
[1776450030929,34.73,77199.13,16.7,0.31941,0.00013,27.27983]
[1776450030957,34.73,77199.13,16.7,0.31941,0.00013,27.27983]
[1776450031063,34.73,77196.16,16.7,0.31899,0.00013,27.26114]
[1776450031768,34.73,77196.16,16.7,0.31899,0.00013,27.26114]
[1776450034228,34.73,77196.65,16.7,0.31905,0.00013,27.26354]
[1776450034293,34.73,77196.65,16.7,0.31905,0.00013,27.26354]
[1776450035091,34.73,77197.95,16.7,0.31923,0.00013,27.27039]
[1776450036399,34.73,77198.57,16.7,0.31932,0.00013,27.27371]
[1776450036671,34.73,77198.57,16.7,0.31932,0.00013,27.27371]
[1776450037105,34.73,77194.27,16.7,0.31874,0.00013,27.25139]
[1776450041166,34.73,77188.11,16.7,0.31791,0.00013,27.21919]
[1776450041297,34.73,77187.04,16.7,0.31776,0.00013,27.21359]
[1776450042427,34.73,77178.33,16.7,0.31659,0.00013,27.16791]
[1776450043273,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450043467,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450043499,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450044015,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450044148,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450044181,34.73,77177.51,16.7,0.31648,0.00013,27.16353]
[1776450044155,34.73,77186.96,16.7,0.31775,0.00013,27.21298]
[1776450044389,34.73,77186.96,16.7,0.31775,0.00013,27.21298]
[1776450045162,34.73,77199.31,16.7,0.31941,0.00013,27.27738]
[1776450050197,34.73,77204.34,16.7,0.3201,0.00013,27.30375]
[1776450050880,34.73,77204.34,16.7,0.3201,0.00013,27.30375]
[1776450051204,34.73,77200.75,16.7,0.31962,0.00013,27.28517]
[1776450052028,34.73,77200.75,16.7,0.31962,0.00013,27.28517]
[1776450052112,34.73,77200.75,16.7,0.31962,0.00013,27.28517]
[1776450052211,34.73,77186.56,16.7,0.31771,0.00013,27.2114]
[1776450052959,34.73,77186.56,16.7,0.31771,0.00013,27.2114]
[1776450053575,34.73,77180.51,16.7,0.31689,0.00013,27.17964]
[1776450056122,34.73,77176.93,16.7,0.3164,0.00013,27.16069]
[1776450056160,34.73,77176.93,16.7,0.3164,0.00013,27.16069]
[1776450057215,34.73,77176.93,16.7,0.3164,0.00013,27.16061]
[1776450057344,34.73,77180.09,16.7,0.31682,0.00013,27.17708]
[1776450057496,34.73,77180.09,16.7,0.31682,0.00013,27.17708]
[1776450057547,34.73,77181.16,16.7,0.31697,0.00013,27.18268]
[1776450062006,34.73,77188.46,16.7,0.31796,0.00013,27.22125]
[1776450066102,34.74,77196.88,16.7,0.31911,0.00013,27.26545]
[1776450067408,34.74,77198.57,16.7,0.31934,0.00013,27.27438]
[1776450067509,34.74,77198.57,16.7,0.31934,0.00013,27.27438]
[1776450067706,34.74,77198.57,16.7,0.31934,0.00013,27.27438]
[1776450069075,34.74,77200.76,16.7,0.31964,0.00013,27.2858]
[1776450069094,34.74,77209.99,16.7,0.32088,0.00013,27.33354]
[1776450072536,34.74,77218.43,16.7,0.32202,0.00014,27.37688]
[1776450076974,34.74,77220.72,16.7,0.32233,0.00014,27.38854]
[1776450080341,34.74,77217.66,16.7,0.32192,0.00014,27.37283]
[1776450080375,34.74,77217.66,16.7,0.32192,0.00014,27.37283]
[1776450081027,34.74,77217.66,16.7,0.32192,0.00014,27.37283]
[1776450082573,34.74,77219.82,16.7,0.32221,0.00014,27.38388]
[1776450082785,34.74,77219.82,16.7,0.32221,0.00014,27.38388]
[1776450083390,34.74,77222.34,16.7,0.32255,0.00014,27.39676]
[1776450089472,34.73,77235.65,16.7,0.32434,0.00014,27.46411]
[1776450093253,34.73,77230.63,16.7,0.32364,0.00014,27.43524]
[1776450093500,34.73,77220.57,16.7,0.32227,0.00014,27.38383]
[1776450094423,34.73,77220.57,16.7,0.32227,0.00014,27.38383]
[1776450094504,34.73,77220.57,16.7,0.32227,0.00014,27.38383]
[1776450096036,34.73,77217.85,16.7,0.32191,0.00014,27.36991]
[1776450099192,34.73,77204.78,16.7,0.32015,0.00013,27.30277]
[1776450099257,34.73,77204.78,16.7,0.32015,0.00013,27.30277]
[1776450099364,34.73,77204.83,16.7,0.32015,0.00013,27.3031]
[1776450101019,34.73,77198.15,16.7,0.31926,0.00013,27.2686]
[1776450101054,34.73,77198.15,16.7,0.31926,0.00013,27.2686]
[1776450101090,34.73,77198.15,16.7,0.31926,0.00013,27.2686]
[1776450101191,34.74,77190.55,16.7,0.31824,0.00013,27.22933]
[1776450101437,34.74,77190.55,16.7,0.31824,0.00013,27.22933]
[1776450101666,34.74,77190.55,16.7,0.31824,0.00013,27.22933]
[1776450102563,34.74,77174.26,16.7,0.31605,0.00013,27.144]
[1776450103319,34.74,77174.26,16.7,0.31605,0.00013,27.144]
[1776450103718,34.74,77174.26,16.7,0.31605,0.00013,27.144]
[1776450105081,34.73,77170.36,16.7,0.31552,0.00013,27.12342]
[1776450105240,34.73,77170.36,16.7,0.31552,0.00013,27.12342]
[1776450105583,34.73,77161.58,16.7,0.31434,0.00013,27.07697]
[1776450106498,34.73,77161.58,16.7,0.31434,0.00013,27.07697]
[1776450106669,34.73,77161.58,16.7,0.31434,0.00013,27.07697]
[1776450106710,34.73,77161.58,16.7,0.31434,0.00013,27.07697]
[1776450109554,34.73,77150.04,16.7,0.3128,0.00013,27.01572]
[1776450117138,34.74,77157.2,16.7,0.31377,0.00013,27.05423]
[1776450118354,34.74,77162.33,16.7,0.31445,0.00013,27.08141]
[1776450120806,34.74,77165.0,16.7,0.31481,0.00013,27.09547]
[1776450123310,34.73,77157.44,16.7,0.31378,0.00013,27.05486]
[1776450123345,34.73,77157.44,16.7,0.31378,0.00013,27.05486]
[1776450126652,34.73,77147.73,16.7,0.31249,0.00013,27.00332]
[1776450129506,34.74,77156.65,16.7,0.31369,0.00013,27.05105]
[1776450134787,34.74,77158.16,16.7,0.3139,0.00013,27.05936]
[1776450135369,34.74,77158.16,16.7,0.3139,0.00013,27.05936]
[1776450135945,34.74,77158.16,16.7,0.3139,0.00013,27.05936]
[1776450136191,34.74,77158.16,16.7,0.3139,0.00013,27.05936]
[1776450136684,34.74,77152.83,16.7,0.31318,0.00013,27.03107]
[1776450136709,34.74,77152.83,16.7,0.31318,0.00013,27.03107]
[1776450136736,34.74,77152.83,16.7,0.31318,0.00013,27.03107]
[1776450136783,34.74,77152.83,16.7,0.31318,0.00013,27.03107]
[1776450136814,34.74,77152.83,16.7,0.31318,0.00013,27.03107]
[1776450136825,34.74,77139.75,16.7,0.31144,0.00013,26.96131]
[1776450138509,34.74,77137.76,16.7,0.31117,0.00013,26.95045]
[1776450139793,34.74,77139.59,16.7,0.31141,0.00013,26.96007]
[1776450140077,34.74,77139.59,16.7,0.31141,0.00013,26.96007]
[1776450140162,34.73,77141.73,16.7,0.31169,0.00013,26.97133]
[1776450141837,34.73,77153.03,16.7,0.3132,0.00013,27.03172]
[1776450146872,34.74,77151.99,16.7,0.31306,0.00013,27.02633]
[1776450147946,34.74,77151.99,16.7,0.31306,0.00013,27.02633]
[1776450147998,34.74,77151.99,16.7,0.31306,0.00013,27.02633]
[1776450148678,34.74,77152.58,16.7,0.31315,0.00013,27.0299]
[1776450150298,34.74,77154.06,16.7,0.31336,0.00013,27.03818]
[1776450150303,34.74,77154.06,16.7,0.31336,0.00013,27.03818]
[1776450150305,34.74,77152.22,16.7,0.31312,0.00013,27.02847]
[1776450152914,34.74,77142.64,16.7,0.31181,0.00013,26.97366]
[1776450153458,34.74,77142.64,16.7,0.31181,0.00013,26.97366]
[1776450153809,34.74,77142.64,16.7,0.31181,0.00013,26.97366]
[1776450154469,34.74,77145.66,16.7,0.31221,0.00013,26.98959]
[1776450157847,34.73,77142.09,16.7,0.31172,0.00013,26.9701]
[1776450162984,34.73,77131.3,16.7,0.31025,0.00013,26.91097]
[1776450167968,34.73,77138.57,16.7,0.3112,0.00013,26.9494]
[1776450168239,34.73,77145.09,16.7,0.31207,0.00013,26.98424]
[1776450169874,34.73,77150.45,16.7,0.31279,0.00013,27.01284]
[1776450170017,34.73,77150.45,16.7,0.31279,0.00013,27.01284]
[1776450170112,34.73,77150.45,16.7,0.31279,0.00013,27.01284]
[1776450171078,34.73,77155.67,16.7,0.31349,0.00013,27.04067]
[1776450172107,34.73,77160.89,16.7,0.31419,0.00013,27.06841]
[1776450173941,34.73,77163.14,16.7,0.31449,0.00013,27.08035]
[1776450176710,34.73,77174.45,16.7,0.31601,0.00013,27.13996]
[1776450177891,34.73,77178.18,16.7,0.3165,0.00013,27.15946]
[1776450179987,34.73,77179.8,16.7,0.31672,0.00013,27.16788]
[1776450180141,34.73,77179.8,16.7,0.31672,0.00013,27.16788]
[1776450180259,34.73,77179.8,16.7,0.31672,0.00013,27.16788]
[1776450180680,34.72,77187.47,16.7,0.31775,0.00013,27.20792]
[1776450180976,34.72,77187.47,16.7,0.31775,0.00013,27.20792]
[1776450181167,34.72,77187.47,16.7,0.31775,0.00013,27.20792]
[1776450185660,34.72,77187.91,16.7,0.31779,0.00013,27.2096]
[1776450187284,34.72,77183.83,16.7,0.31724,0.00013,27.18814]
[1776450187554,34.71,77180.61,16.7,0.31674,0.00013,27.16893]
[1776450187772,34.71,77180.61,16.7,0.31674,0.00013,27.16893]
[1776450193202,34.71,77177.6,16.7,0.31632,0.00013,27.15265]
[1776450197746,34.7,77181.24,16.7,0.3168,0.00013,27.17138]
[1776450201832,34.7,77177.8,16.7,0.31633,0.00013,27.15292]
[1776450202024,34.7,77177.8,16.7,0.31633,0.00013,27.15292]
[1776450207303,34.7,77171.01,16.7,0.3154,0.00013,27.11672]
[1776450209025,34.7,77170.02,16.7,0.31527,0.00013,27.11144]
[1776450210703,34.7,77163.67,16.7,0.31441,0.00013,27.07777]
[1776450211565,34.7,77162.43,16.7,0.31423,0.00013,27.06789]
[1776450211594,34.7,77162.43,16.7,0.31423,0.00013,27.06789]
[1776450212693,34.7,77170.57,16.7,0.31532,0.00013,27.11093]
[1776450213219,34.7,77170.57,16.7,0.31532,0.00013,27.11093]
[1776450213248,34.7,77170.57,16.7,0.31532,0.00013,27.11093]
[1776450213348,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450213695,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450213790,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450213918,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450213985,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214309,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214359,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214462,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214618,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214747,34.7,77197.77,16.7,0.31898,0.00013,27.25334]
[1776450214386,34.7,77223.06,16.7,0.3224,0.00014,27.3838]
[1776450214946,34.7,77223.06,16.7,0.3224,0.00014,27.3838]
[1776450214994,34.7,77223.06,16.7,0.3224,0.00014,27.3838]
[1776450215150,34.7,77223.06,16.7,0.3224,0.00014,27.3838]
[1776450215337,34.7,77223.06,16.7,0.3224,0.00014,27.3838]
[1776450215379,34.7,77213.61,16.7,0.32112,0.00014,27.33522]
[1776450215827,34.7,77213.61,16.7,0.32112,0.00014,27.33522]
[1776450215912,34.7,77213.61,16.7,0.32112,0.00014,27.33522]
[1776450216383,34.7,77202.53,16.7,0.31962,0.00013,27.27797]
[1776450216743,34.7,77202.53,16.7,0.31962,0.00013,27.27797]
[1776450218050,34.7,77196.16,16.7,0.31876,0.00013,27.24492]
[1776450218162,34.7,77196.16,16.7,0.31876,0.00013,27.24492]
[1776450219489,34.7,77200.58,16.7,0.31936,0.00013,27.26794]
[1776450219524,34.7,77200.93,16.7,0.31941,0.00013,27.26985]
[1776450222003,34.7,77205.25,16.7,0.32,0.00014,27.29238]
[1776450222225,34.7,77205.25,16.7,0.32,0.00014,27.29238]
[1776450222325,34.7,77205.25,16.7,0.32,0.00014,27.29238]
[1776450222357,34.7,77205.25,16.7,0.32,0.00014,27.29238]
[1776450222362,34.7,77205.25,16.7,0.32,0.00014,27.29238]
[1776450222425,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450222755,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450222767,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450222923,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450223237,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450223403,34.7,77228.13,16.7,0.3231,0.00014,27.41004]
[1776450223432,34.7,77250.76,16.7,0.32617,0.00014,27.52483]
[1776450223731,34.7,77250.76,16.7,0.32617,0.00014,27.52483]
[1776450223867,34.7,77250.76,16.7,0.32617,0.00014,27.52483]
[1776450224238,34.7,77250.76,16.7,0.32617,0.00014,27.52483]
[1776450225190,34.7,77252.06,16.7,0.32635,0.00014,27.53133]
[1776450225345,34.7,77252.06,16.7,0.32635,0.00014,27.53133]
[1776450226780,34.7,77251.72,16.7,0.32629,0.00014,27.52934]
[1776450229340,34.7,77249.72,16.7,0.32601,0.00014,27.51897]
[1776450233506,34.69,77248.44,16.7,0.32582,0.00014,27.51198]
[1776450235233,34.69,77258.04,16.7,0.32712,0.00014,27.55987]
[1776450236007,34.69,77256.64,16.7,0.32692,0.00014,27.55268]
[1776450241560,34.69,77252.62,16.7,0.32635,0.00014,27.53177]
[1776450246598,34.68,77252.89,16.7,0.32636,0.00014,27.53227]
[1776450247854,34.68,77252.89,16.7,0.32636,0.00014,27.53227]
[1776450249619,34.68,77265.17,16.7,0.32802,0.00014,27.5934]
[1776450250743,34.68,77265.17,16.7,0.32802,0.00014,27.5934]
[1776450250995,34.68,77265.17,16.7,0.32802,0.00014,27.5934]
[1776450251114,34.68,77265.17,16.7,0.32802,0.00014,27.5934]
[1776450251329,34.68,77273.83,16.7,0.3292,0.00014,27.63637]
[1776450251629,34.68,77273.83,16.7,0.3292,0.00014,27.63637]
[1776450253115,34.68,77280.92,16.7,0.33016,0.00014,27.67131]
[1776450253273,34.68,77280.92,16.7,0.33016,0.00014,27.67131]
[1776450253348,34.68,77280.92,16.7,0.33016,0.00014,27.67131]
[1776450253434,34.68,77280.92,16.7,0.33016,0.00014,27.67131]
[1776450253525,34.68,77280.92,16.7,0.33016,0.00014,27.67131]
[1776450253522,34.67,77286.69,16.7,0.33094,0.00014,27.69957]
[1776450253587,34.67,77286.69,16.7,0.33094,0.00014,27.69957]
[1776450254160,34.67,77286.69,16.7,0.33094,0.00014,27.69957]
[1776450255662,34.67,77301.78,16.7,0.333,0.00014,27.77325]
[1776450256780,34.67,77301.78,16.7,0.333,0.00014,27.77325]
[1776450256796,34.67,77301.78,16.7,0.333,0.00014,27.77325]
[1776450256996,34.67,77301.78,16.7,0.333,0.00014,27.77325]
[1776450257404,34.67,77301.78,16.7,0.333,0.00014,27.77325]
[1776450257917,34.67,77302.07,16.7,0.33304,0.00014,27.77458]
[1776450258010,34.67,77300.65,16.7,0.33283,0.00014,27.76733]
[1776450263891,34.66,77294.22,16.7,0.33191,0.00014,27.7344]
[1776450265831,34.66,77291.53,16.7,0.33152,0.00014,27.72062]
[1776450265903,34.66,77291.53,16.7,0.33152,0.00014,27.72062]
[1776450266129,34.64,77281.58,16.7,0.33008,0.00014,27.66881]
[1776450266741,34.63,77268.51,16.7,0.32823,0.00014,27.60147]
[1776450270769,34.61,77281.75,16.7,0.32997,0.00014,27.66503]
[1776450273202,34.61,77284.82,16.7,0.33036,0.00014,27.67677]
[1776450278825,34.6,77287.52,16.7,0.33069,0.00014,27.68851]
[1776450282882,34.58,77286.99,16.7,0.33052,0.00014,27.68288]
[1776450283118,34.58,77286.99,16.7,0.33052,0.00014,27.68288]
[1776450287268,34.56,77276.73,16.7,0.32898,0.00014,27.62723]
[1776450287309,34.56,77276.73,16.7,0.32898,0.00014,27.62723]
[1776450287494,34.56,77274.28,16.7,0.32864,0.00014,27.61481]
[1776450287738,34.56,77274.28,16.7,0.32864,0.00014,27.61481]
[1776450287755,34.56,77274.28,16.7,0.32864,0.00014,27.61481]
[1776450287840,34.56,77274.28,16.7,0.32864,0.00014,27.61481]
[1776450287891,34.56,77292.14,16.7,0.33109,0.00014,27.70352]
[1776450289328,34.56,77303.33,16.7,0.33262,0.00014,27.75864]
[1776450292994,34.55,77302.23,16.7,0.33247,0.00014,27.7531]
[1776450298967,34.55,77305.2,16.7,0.33287,0.00014,27.76736]
[1776450301974,34.55,77304.09,16.7,0.33271,0.00014,27.76181]
[1776450302066,34.55,77304.09,16.7,0.33271,0.00014,27.76181]
[1776450302175,34.55,77304.09,16.7,0.33271,0.00014,27.76181]
[1776450302191,34.55,77304.09,16.7,0.33271,0.00014,27.76181]
[1776450302320,34.55,77304.09,16.7,0.33271,0.00014,27.76181]
[1776450302422,34.55,77313.2,16.7,0.33396,0.00014,27.80633]
[1776450302996,34.55,77325.74,16.7,0.3357,0.00014,27.86738]
[1776450303676,34.55,77325.74,16.7,0.3357,0.00014,27.86738]
[1776450304534,34.55,77325.74,16.7,0.3357,0.00014,27.86738]
[1776450305001,34.55,77324.29,16.7,0.3355,0.00014,27.86045]
[1776450305878,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450305951,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450306069,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450306178,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450306196,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450306440,34.55,77327.13,16.7,0.3359,0.00014,27.87429]
[1776450306525,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450306817,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450306949,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450307171,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450307300,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450307330,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450307432,34.55,77343.24,16.7,0.33813,0.00014,27.9518]
[1776450307534,34.55,77373.89,16.7,0.34238,0.00014,28.0968]
[1776450307822,34.55,77373.89,16.7,0.34238,0.00014,28.0968]
[1776450307854,34.55,77373.89,16.7,0.34238,0.00014,28.0968]
[1776450307900,34.55,77373.89,16.7,0.34238,0.00014,28.0968]
[1776450308233,34.55,77373.89,16.7,0.34238,0.00014,28.0968]
[1776450308319,34.55,77379.69,16.7,0.34318,0.00014,28.1238]
[1776450309490,34.55,77369.8,16.7,0.3418,0.00014,28.07745]
[1776450311131,34.55,77368.77,16.7,0.34166,0.00014,28.07254]
[1776450311387,34.55,77368.77,16.7,0.34166,0.00014,28.07254]
[1776450311580,34.55,77368.77,16.7,0.34166,0.00014,28.07254]
[1776450311904,34.55,77370.05,16.7,0.34183,0.00014,28.07849]
[1776450312260,34.55,77370.05,16.7,0.34183,0.00014,28.07849]
[1776450312283,34.55,77380.04,16.7,0.34322,0.00014,28.12514]
[1776450313121,34.55,77380.04,16.7,0.34322,0.00014,28.12514]
[1776450313135,34.55,77380.04,16.7,0.34322,0.00014,28.12514]
[1776450317427,34.55,77385.64,16.7,0.34399,0.00014,28.15077]
[1776450318863,34.55,77389.99,16.7,0.34459,0.00014,28.17073]
[1776450318871,34.55,77389.99,16.7,0.34459,0.00014,28.17073]
[1776450319125,34.55,77398.6,16.7,0.34578,0.00014,28.21033]
[1776450320116,34.55,77398.6,16.7,0.34578,0.00014,28.21033]
[1776450322154,34.54,77395.23,16.7,0.3453,0.00014,28.19452]
[1776450322241,34.54,77395.23,16.7,0.3453,0.00014,28.19452]
[1776450323153,34.54,77382.25,16.7,0.34349,0.00014,28.13412]
[1776450324159,34.54,77371.98,16.7,0.34205,0.00014,28.08604]
[1776450326175,34.54,77380.51,16.7,0.34324,0.00014,28.12578]
[1776450327020,34.54,77380.51,16.7,0.34324,0.00014,28.12578]
[1776450327046,34.54,77380.51,16.7,0.34324,0.00014,28.12578]
[1776450327391,34.54,77380.51,16.7,0.34324,0.00014,28.12578]
[1776450330910,34.54,77373.01,16.7,0.34218,0.00014,28.09039]
[1776450334408,34.54,77374.4,16.7,0.34235,0.00014,28.09351]
[1776450335309,34.54,77376.45,16.7,0.34264,0.00014,28.10305]
[1776450335410,34.54,77387.94,16.7,0.34424,0.00014,28.15649]
[1776450336781,34.54,77386.31,16.7,0.34401,0.00014,28.14882]
[1776450336880,34.54,77386.31,16.7,0.34401,0.00014,28.14882]
[1776450337634,34.54,77386.31,16.7,0.34401,0.00014,28.14882]
[1776450337849,34.53,77384.08,16.7,0.34369,0.00014,28.13828]
[1776450341993,34.53,77379.99,16.7,0.34311,0.00014,28.11903]
[1776450343922,34.53,77388.8,16.7,0.34434,0.00014,28.15985]
[1776450346061,34.53,77381.55,16.7,0.34332,0.00014,28.12598]
[1776450347748,34.53,77386.19,16.7,0.34396,0.00014,28.14742]
[1776450349248,34.53,77383.51,16.7,0.34359,0.00014,28.13487]
[1776450351229,34.53,77390.05,16.7,0.34449,0.00014,28.16509]
[1776450352780,34.53,77386.49,16.7,0.34399,0.00014,28.14839]
[1776450353564,34.53,77386.49,16.7,0.34399,0.00014,28.14839]
[1776450355580,34.53,77393.44,16.7,0.34495,0.00014,28.18041]
[1776450357004,34.52,77387.69,16.7,0.34414,0.00014,28.15358]
[1776450359044,34.52,77383.68,16.7,0.34358,0.00014,28.13479]
[1776450359621,34.52,77383.68,16.7,0.34358,0.00014,28.13479]
[1776450362785,34.52,77368.63,16.7,0.34148,0.00014,28.06414]
[1776450364138,34.52,77361.22,16.7,0.34045,0.00014,28.02917]
[1776450364448,34.52,77347.74,16.7,0.33858,0.00014,27.96514]
[1776450365367,34.52,77347.74,16.7,0.33858,0.00014,27.96514]
[1776450366050,34.52,77353.41,16.7,0.33937,0.00014,27.99222]
[1776450368767,34.52,77346.62,16.7,0.33843,0.00014,27.96001]
[1776450369483,34.52,77344.7,16.7,0.33817,0.00014,27.95088]
[1776450372064,34.52,77345.79,16.7,0.33832,0.00014,27.95617]
[1776450372666,34.52,77346.34,16.7,0.3384,0.00014,27.95891]
[1776450373865,34.52,77345.44,16.7,0.33827,0.00014,27.95461]
[1776450374518,34.53,77345.54,16.7,0.33829,0.00014,27.95515]
[1776450375922,34.53,77340.43,16.7,0.33758,0.00014,27.9307]
[1776450376532,34.53,77344.9,16.7,0.3382,0.00014,27.95212]
[1776450376790,34.53,77344.9,16.7,0.3382,0.00014,27.95212]
[1776450377728,34.53,77344.9,16.7,0.3382,0.00014,27.95212]
[1776450378217,34.53,77352.46,16.7,0.33925,0.00014,27.98832]
[1776450383581,34.53,77363.99,16.7,0.34086,0.00014,28.04296]
[1776450388616,34.53,77363.88,16.7,0.34084,0.00014,28.04239]
[1776450393651,34.53,77364.08,16.7,0.34085,0.00014,28.04003]
[1776450398686,34.53,77366.18,16.7,0.34114,0.00014,28.04986]
[1776450400700,34.52,77353.76,16.7,0.33941,0.00014,27.99103]
[1776450403349,34.53,77350.47,16.7,0.33896,0.00014,27.97542]
[1776450403950,34.53,77351.86,16.7,0.33915,0.00014,27.98207]
[1776450407162,34.53,77350.64,16.7,0.33898,0.00014,27.97636]
[1776450411023,34.53,77349.88,16.7,0.33888,0.00014,27.97283]
[1776450412203,34.53,77348.34,16.7,0.33867,0.00014,27.96552]
[1776450412205,34.53,77348.34,16.7,0.33867,0.00014,27.96552]
[1776450412623,34.53,77348.34,16.7,0.33867,0.00014,27.96552]
[1776450412721,34.53,77341.25,16.7,0.33769,0.00014,27.93163]
[1776450412961,34.53,77341.25,16.7,0.33769,0.00014,27.93163]
[1776450414255,34.53,77336.18,16.7,0.33699,0.00014,27.90728]
[1776450417322,34.52,77327.95,16.7,0.33584,0.00014,27.86723]
[1776450420091,34.52,77322.38,16.7,0.33506,0.00014,27.83994]
[1776450420136,34.52,77322.38,16.7,0.33506,0.00014,27.83994]
[1776450420311,34.52,77322.38,16.7,0.33506,0.00014,27.83994]
[1776450420328,34.52,77320.26,16.7,0.33476,0.00014,27.82956]
[1776450422722,34.47,77311.3,16.7,0.33327,0.00014,27.77733]
[1776450424067,34.47,77311.17,16.7,0.33325,0.00014,27.77669]
[1776450424079,34.45,77310.17,16.7,0.33303,0.00014,27.76921]
[1776450426066,34.45,77311.99,16.7,0.33328,0.00014,27.778]
[1776450426982,34.45,77314.69,16.7,0.33365,0.00014,27.79109]
[1776450429813,34.45,77317.11,16.7,0.33398,0.00014,27.80279]
[1776450432302,34.45,77317.97,16.7,0.33409,0.00014,27.80689]
[1776450432458,34.45,77317.97,16.7,0.33409,0.00014,27.80689]
[1776450433931,34.45,77326.9,16.7,0.33532,0.00014,27.85022]
[1776450438966,34.45,77326.45,16.7,0.33525,0.00014,27.8476]
[1776450440796,34.45,77326.45,16.7,0.33525,0.00014,27.8476]
[1776450441742,34.45,77326.65,16.7,0.33527,0.00014,27.84848]
[1776450447024,34.44,77334.04,16.7,0.33627,0.00014,27.88356]
[1776450452058,34.44,77333.67,16.7,0.33619,0.00014,27.87797]
[1776450456539,34.43,77341.91,16.7,0.33732,0.00014,27.91739]
[1776450457672,34.43,77333.02,16.7,0.33608,0.00014,27.87418]
[1776450458933,34.43,77329.45,16.7,0.33558,0.00014,27.85675]
[1776450460339,34.43,77336.39,16.7,0.33654,0.00014,27.89028]
[1776450460371,34.43,77336.39,16.7,0.33654,0.00014,27.89028]
[1776450460440,34.43,77341.18,16.7,0.3372,0.00014,27.91327]
[1776450462113,34.43,77344.86,16.7,0.33771,0.00014,27.93105]
[1776450462128,34.43,77342.73,16.7,0.33742,0.00014,27.92087]
[1776450467163,34.43,77340.99,16.7,0.33718,0.00014,27.91243]
[1776450473205,34.43,77340.61,16.7,0.33712,0.00014,27.91055]
[1776450478240,34.43,77341.69,16.7,0.33727,0.00014,27.91571]
[1776450481742,34.43,77343.07,16.7,0.33746,0.00014,27.92233]
[1776450481769,34.43,77343.07,16.7,0.33746,0.00014,27.92233]
[1776450481861,34.43,77341.94,16.7,0.3373,0.00014,27.91688]
[1776450481946,34.43,77341.94,16.7,0.3373,0.00014,27.91688]
[1776450481967,34.43,77341.94,16.7,0.3373,0.00014,27.91688]
[1776450482783,34.43,77341.94,16.7,0.3373,0.00014,27.91688]
[1776450482803,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483089,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483103,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483186,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483678,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483875,34.43,77327.24,16.7,0.33527,0.00014,27.84574]
[1776450483743,34.43,77302.78,16.7,0.33188,0.00014,27.72575]
[1776450484206,34.43,77302.78,16.7,0.33188,0.00014,27.72575]
[1776450484276,34.43,77302.78,16.7,0.33188,0.00014,27.72575]
[1776450484331,34.43,77302.78,16.7,0.33188,0.00014,27.72575]
[1776450484339,34.43,77291.38,16.7,0.3303,0.00014,27.66898]
[1776450485212,34.43,77291.38,16.7,0.3303,0.00014,27.66898]
[1776450485836,34.43,77291.38,16.7,0.3303,0.00014,27.66898]
[1776450488118,34.43,77286.41,16.7,0.3296,0.00014,27.64368]
[1776450488338,34.43,77286.41,16.7,0.3296,0.00014,27.64368]
[1776450489734,34.42,77285.5,16.7,0.32947,0.00014,27.63897]
[1776450490225,34.42,77281.94,16.7,0.32897,0.00014,27.62085]
[1776450490576,34.42,77281.94,16.7,0.32897,0.00014,27.62085]
[1776450490627,34.42,77281.94,16.7,0.32897,0.00014,27.62085]
[1776450491277,34.42,77279.23,16.7,0.3286,0.00014,27.60727]
[1776450491625,34.42,77279.23,16.7,0.3286,0.00014,27.60727]
[1776450492291,34.42,77279.38,16.7,0.32862,0.00014,27.60788]
[1776450492579,34.42,77279.38,16.7,0.32862,0.00014,27.60788]
[1776450493110,34.42,77279.7,16.7,0.32866,0.00014,27.60935]
[1776450496363,34.42,77285.5,16.7,0.32944,0.00014,27.63795]
[1776450498005,34.42,77275.52,16.7,0.32806,0.00014,27.5876]
[1776450498307,34.42,77275.52,16.7,0.32806,0.00014,27.5876]
[1776450502995,34.41,77265.28,16.7,0.32664,0.00014,27.53548]
[1776450503862,34.41,77265.28,16.7,0.32664,0.00014,27.53548]
[1776450504265,34.41,77264.72,16.7,0.32656,0.00014,27.53256]
[1776450509114,34.41,77257.93,16.7,0.32562,0.00014,27.49773]
[1776450511031,34.41,77253.58,16.7,0.32502,0.00014,27.47548]
[1776450513992,34.41,77247.1,16.7,0.32411,0.00014,27.43902]
[1776450515502,34.41,77264.75,16.7,0.32653,0.00014,27.52888]
[1776450520538,34.41,77273.68,16.7,0.32774,0.00014,27.57349]
[1776450525380,34.4,77273.7,16.7,0.32773,0.00014,27.5731]
[1776450525548,34.4,77273.7,16.7,0.32773,0.00014,27.5731]
[1776450525627,34.4,77282.81,16.7,0.32898,0.00014,27.61877]
[1776450526777,34.4,77282.81,16.7,0.32898,0.00014,27.61877]
[1776450529309,34.4,77292.02,16.7,0.33024,0.00014,27.66428]
[1776450529358,34.4,77292.02,16.7,0.33024,0.00014,27.66428]
[1776450534636,34.39,77292.63,16.7,0.33029,0.00014,27.66622]
[1776450539671,34.39,77291.12,16.7,0.33005,0.00014,27.6578]
[1776450540527,34.39,77291.12,16.7,0.33005,0.00014,27.6578]
[1776450541005,34.39,77284.03,16.7,0.32907,0.00014,27.62217]
[1776450541442,34.39,77284.03,16.7,0.32907,0.00014,27.62217]
[1776450541822,34.39,77284.03,16.7,0.32907,0.00014,27.62217]
[1776450541891,34.39,77263.81,16.7,0.32628,0.00014,27.52001]
[1776450542550,34.39,77263.81,16.7,0.32628,0.00014,27.52001]
[1776450542698,34.39,77249.54,16.7,0.32432,0.00014,27.4471]
[1776450544711,34.39,77242.54,16.7,0.32336,0.00014,27.41111]
[1776450545351,34.39,77242.54,16.7,0.32336,0.00014,27.41111]
[1776450546128,34.39,77240.38,16.7,0.32307,0.00014,27.40001]
[1776450549270,34.39,77239.3,16.7,0.32292,0.00014,27.39452]
[1776450549285,34.39,77239.3,16.7,0.32292,0.00014,27.39452]
[1776450549291,34.39,77239.3,16.7,0.32292,0.00014,27.39452]
[1776450549748,34.39,77235.49,16.7,0.3224,0.00014,27.37491]
[1776450550333,34.39,77235.49,16.7,0.3224,0.00014,27.37491]
[1776450550755,34.39,77235.49,16.7,0.3224,0.00014,27.37491]
[1776450550889,34.39,77235.49,16.7,0.3224,0.00014,27.37491]
[1776450550809,34.39,77233.66,16.7,0.32215,0.00014,27.36537]
[1776450553065,34.39,77235.78,16.7,0.32244,0.00014,27.37642]
[1776450553098,34.39,77235.78,16.7,0.32244,0.00014,27.37642]
[1776450553306,34.39,77235.78,16.7,0.32244,0.00014,27.37642]
[1776450555525,34.39,77234.74,16.7,0.3223,0.00014,27.37115]
[1776450556132,34.39,77235.33,16.7,0.32238,0.00014,27.37425]
[1776450561809,34.39,77232.93,16.7,0.32206,0.00014,27.36207]
[1776450562861,34.39,77228.06,16.7,0.3214,0.00014,27.33695]
[1776450563472,34.39,77227.02,16.7,0.32126,0.00014,27.33156]
[1776450563690,34.39,77227.02,16.7,0.32126,0.00014,27.33156]
[1776450563847,34.39,77225.32,16.7,0.32103,0.00014,27.3228]
[1776450568005,34.39,77228.04,16.7,0.32139,0.00014,27.33672]
[1776450571925,34.39,77231.87,16.7,0.32191,0.00014,27.35631]
[1776450571997,34.39,77234.2,16.7,0.32221,0.00014,27.36501]
[1776450572083,34.39,77234.2,16.7,0.32221,0.00014,27.36501]
[1776450572135,34.39,77234.2,16.7,0.32221,0.00014,27.36501]
[1776450572338,34.39,77234.2,16.7,0.32221,0.00014,27.36501]
[1776450572403,34.39,77234.2,16.7,0.32221,0.00014,27.36501]
[1776450572910,34.39,77246.19,16.7,0.32385,0.00014,27.4268]
[1776450578671,34.39,77238.38,16.7,0.32278,0.00014,27.38657]
[1776450579074,34.39,77237.96,16.7,0.32272,0.00014,27.38443]
[1776450582471,34.39,77237.06,16.7,0.3226,0.00014,27.37989]
[1776450587477,34.39,77235.45,16.7,0.32239,0.00014,27.37173]
[1776450588019,34.39,77247.57,16.7,0.32405,0.00014,27.4342]
[1776450592047,34.39,77233.88,16.7,0.32217,0.00014,27.36369]
[1776450593683,34.39,77233.88,16.7,0.32217,0.00014,27.36369]
[1776450593783,34.39,77234.75,16.7,0.32229,0.00014,27.36823]
[1776450599095,34.39,77235.59,16.7,0.3224,0.00014,27.3722]
[1776450600385,34.39,77235.59,16.7,0.3224,0.00014,27.3722]
[1776450600497,34.39,77235.59,16.7,0.3224,0.00014,27.3722]
[1776450600666,34.39,77235.59,16.7,0.3224,0.00014,27.3722]
[1776450600686,34.39,77235.88,16.7,0.32244,0.00014,27.37363]
[1776450602117,34.39,77249.36,16.7,0.32428,0.00014,27.44299]
[1776450605631,34.39,77243.02,16.7,0.32341,0.00014,27.41042]
[1776450606039,34.39,77240.37,16.7,0.32305,0.00014,27.39679]
[1776450606392,34.39,77240.37,16.7,0.32305,0.00014,27.39679]
[1776450607368,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607474,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607509,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607567,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607772,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607880,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450607918,34.39,77248.25,16.7,0.32413,0.00014,27.43729]
[1776450608010,34.39,77252.63,16.7,0.32473,0.00014,27.45969]
[1776450608160,34.39,77252.63,16.7,0.32473,0.00014,27.45969]
[1776450608422,34.39,77252.63,16.7,0.32473,0.00014,27.45969]
[1776450610179,34.39,77243.66,16.7,0.3235,0.00014,27.41359]
[1776450612319,34.39,77238.03,16.7,0.32273,0.00014,27.38461]
[1776450612400,34.39,77238.03,16.7,0.32273,0.00014,27.38461]
[1776450614921,34.39,77235.16,16.7,0.32234,0.00014,27.36986]
[1776450615067,34.39,77235.72,16.7,0.32241,0.00014,27.3728]
[1776450615710,34.39,77235.72,16.7,0.32241,0.00014,27.3728]
[1776450616463,34.39,77234.49,16.7,0.32225,0.00014,27.36648]
[1776450621271,34.39,77238.77,16.7,0.32284,0.00014,27.38872]
[1776450621586,34.39,77238.77,16.7,0.32284,0.00014,27.38872]
[1776450626285,34.39,77248.04,16.7,0.32411,0.00014,27.43647]
[1776450632327,34.39,77248.49,16.7,0.32415,0.00014,27.43545]
[1776450637362,34.39,77246.04,16.7,0.32381,0.00014,27.42285]
[1776450642397,34.39,77243.67,16.7,0.32349,0.00014,27.41062]
[1776450647656,34.39,77251.38,16.7,0.32455,0.00014,27.45024]
[1776450647841,34.39,77251.38,16.7,0.32455,0.00014,27.45024]
[1776450650455,34.39,77261.3,16.7,0.32591,0.00014,27.50073]
[1776450651832,34.39,77261.3,16.7,0.32591,0.00014,27.50073]
[1776450652135,34.39,77262.14,16.7,0.32602,0.00014,27.50494]
[1776450653475,34.39,77262.37,16.7,0.32605,0.00014,27.50606]
[1776450653717,34.39,77262.37,16.7,0.32605,0.00014,27.50606]
[1776450655490,34.39,77271.58,16.7,0.32731,0.00014,27.55253]
[1776450660336,34.38,77264.67,16.7,0.32635,0.00014,27.51716]
[1776450662383,34.38,77263.1,16.7,0.32613,0.00014,27.50908]
[1776450662388,34.38,77263.1,16.7,0.32613,0.00014,27.50908]
[1776450662742,34.38,77263.1,16.7,0.32613,0.00014,27.50908]
[1776450663005,34.38,77263.1,16.7,0.32613,0.00014,27.50908]
[1776450662769,34.38,77248.07,16.7,0.32407,0.00014,27.43232]
[1776450663167,34.38,77248.07,16.7,0.32407,0.00014,27.43232]
[1776450663989,34.38,77248.07,16.7,0.32407,0.00014,27.43232]
[1776450664850,34.38,77234.65,16.7,0.32223,0.00014,27.3633]
[1776450665085,34.38,77234.65,16.7,0.32223,0.00014,27.3633]
[1776450665696,34.38,77234.65,16.7,0.32223,0.00014,27.3633]
[1776450668749,34.38,77237.54,16.7,0.32262,0.00014,27.37795]
[1776450670137,34.38,77237.93,16.7,0.32267,0.00014,27.37976]
[1776450670146,34.38,77237.93,16.7,0.32267,0.00014,27.37976]
[1776450670597,34.38,77237.23,16.7,0.32257,0.00014,27.37605]
[1776450675011,34.38,77231.43,16.7,0.32178,0.00014,27.34624]
[1776450675777,34.38,77226.34,16.7,0.32109,0.00014,27.31999]
[1776450677343,34.38,77223.98,16.7,0.32076,0.00014,27.30766]
[1776450677972,34.38,77223.98,16.7,0.32076,0.00014,27.30766]
[1776450678250,34.38,77222.48,16.7,0.32056,0.00014,27.29979]
[1776450679724,34.38,77214.72,16.7,0.3195,0.00014,27.25926]
[1776450679778,34.38,77214.72,16.7,0.3195,0.00014,27.25926]
[1776450679805,34.38,77214.72,16.7,0.3195,0.00014,27.25926]
[1776450679826,34.38,77205.23,16.7,0.31821,0.00014,27.20948]
[1776450680444,34.38,77205.23,16.7,0.31821,0.00014,27.20948]
[1776450680746,34.38,77205.23,16.7,0.31821,0.00014,27.20948]
[1776450680926,34.38,77205.23,16.7,0.31821,0.00014,27.20948]
[1776450680958,34.38,77188.72,16.7,0.31596,0.00014,27.12226]
[1776450681712,34.38,77180.4,16.7,0.31483,0.00014,27.07794]
[1776450683038,34.38,77180.4,16.7,0.31483,0.00014,27.07794]
[1776450683402,34.38,77173.67,16.7,0.31392,0.00014,27.04203]
[1776450683855,34.38,77173.67,16.7,0.31392,0.00014,27.04203]
[1776450686907,34.38,77184.29,16.7,0.31536,0.00014,27.09885]
[1776450687405,34.38,77185.44,16.7,0.31552,0.00014,27.10499]
[1776450690890,34.38,77184.39,16.7,0.31538,0.00014,27.09948]
[1776450690892,34.38,77184.39,16.7,0.31538,0.00014,27.09948]
[1776450696817,34.38,77190.62,16.7,0.31621,0.00014,27.12928]
[1776450698012,34.38,77190.62,16.7,0.31621,0.00014,27.12928]
[1776450698549,34.38,77192.85,16.7,0.31651,0.00014,27.14109]
[1776450699005,34.38,77192.85,16.7,0.31651,0.00014,27.14109]
[1776450699078,34.38,77199.03,16.7,0.31735,0.00014,27.17374]
[1776450699846,34.38,77199.03,16.7,0.31735,0.00014,27.17374]
[1776450700864,34.38,77204.2,16.7,0.31805,0.00014,27.20103]
[1776450700934,34.38,77204.2,16.7,0.31805,0.00014,27.20103]
[1776450704509,34.38,77199.65,16.7,0.31743,0.00014,27.1769]
[1776450707633,34.38,77214.11,16.7,0.31939,0.00014,27.25263]
[1776450711198,34.38,77215.74,16.7,0.31961,0.00014,27.26096]
[1776450711329,34.38,77215.74,16.7,0.31961,0.00014,27.26096]
[1776450711425,34.38,77215.74,16.7,0.31961,0.00014,27.26096]
[1776450711922,34.38,77206.9,16.7,0.31841,0.00014,27.21461]
[1776450713036,34.38,77206.9,16.7,0.31841,0.00014,27.21461]
[1776450716152,34.38,77196.63,16.7,0.317,0.00014,27.16027]
[1776450717653,34.38,77195.6,16.7,0.31686,0.00014,27.15479]
[1776450721626,34.38,77184.04,16.7,0.31529,0.00014,27.09346]
[1776450724192,34.38,77183.69,16.7,0.31525,0.00014,27.09164]
[1776450728430,34.38,77189.41,16.7,0.31602,0.00014,27.12208]
[1776450728472,34.38,77189.41,16.7,0.31602,0.00014,27.12208]
[1776450728682,34.38,77189.41,16.7,0.31602,0.00014,27.12208]
[1776450734078,34.38,77199.56,16.7,0.31739,0.00014,27.17551]
[1776450740114,34.37,77195.55,16.7,0.31684,0.00014,27.15405]
[1776450742045,34.37,77195.61,16.7,0.31685,0.00014,27.15428]
[1776450742896,34.37,77198.66,16.7,0.31726,0.00014,27.1704]
[1776450742992,34.37,77198.66,16.7,0.31726,0.00014,27.1704]
[1776450742998,34.37,77208.24,16.7,0.31856,0.00014,27.22074]
[1776450743806,34.37,77208.24,16.7,0.31856,0.00014,27.22074]
[1776450744014,34.37,77208.24,16.7,0.31856,0.00014,27.22074]
[1776450744078,34.37,77217.66,16.7,0.31985,0.00014,27.27023]
[1776450744965,34.37,77217.66,16.7,0.31985,0.00014,27.27023]
[1776450745067,34.37,77232.79,16.7,0.32192,0.00014,27.34902]
[1776450747309,34.38,77237.59,16.7,0.32258,0.00014,27.37392]
[1776450748309,34.38,77238.52,16.7,0.32271,0.00014,27.37876]
[1776450748864,34.38,77238.52,16.7,0.32271,0.00014,27.37876]
[1776450748883,34.38,77238.52,16.7,0.32271,0.00014,27.37876]
[1776450754462,34.38,77236.99,16.7,0.32248,0.00014,27.3677]
[1776450754659,34.38,77236.99,16.7,0.32248,0.00014,27.3677]
[1776450755220,34.38,77236.22,16.7,0.32238,0.00014,27.36379]
[1776450756464,34.38,77241.99,16.7,0.32317,0.00014,27.39354]
[1776450760669,34.38,77252.96,16.7,0.32467,0.00014,27.44987]
[1776450763154,34.38,77252.57,16.7,0.32462,0.00014,27.4478]
[1776450764527,34.38,77252.2,16.7,0.32457,0.00014,27.44588]
[1776450766783,34.38,77253.58,16.7,0.32476,0.00014,27.4529]
[1776450767428,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767464,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767516,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767563,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767732,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767764,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450767960,34.38,77254.04,16.7,0.32482,0.00014,27.45523]
[1776450768538,34.38,77266.5,16.7,0.32653,0.00014,27.5186]
[1776450770046,34.38,77266.5,16.7,0.32653,0.00014,27.5186]
[1776450772713,34.37,77272.54,16.7,0.32735,0.00014,27.54903]
[1776450776298,34.37,77262.67,16.7,0.32598,0.00014,27.49857]
[1776450776390,34.37,77262.67,16.7,0.32598,0.00014,27.49857]
[1776450778538,34.37,77255.61,16.7,0.32501,0.00014,27.4625]
[1776450779025,34.37,77255.61,16.7,0.32501,0.00014,27.4625]
[1776450780414,34.37,77265.91,16.7,0.32642,0.00014,27.51482]
[1776450781405,34.37,77265.91,16.7,0.32642,0.00014,27.51482]
[1776450782006,34.37,77265.91,16.7,0.32642,0.00014,27.51482]
[1776450787376,34.37,77258.3,16.7,0.32537,0.00014,27.47583]
[1776450787887,34.37,77258.3,16.7,0.32537,0.00014,27.47583]
[1776450792593,34.37,77260.85,16.7,0.32571,0.00014,27.48851]
[1776450793005,34.37,77260.85,16.7,0.32571,0.00014,27.48851]
[1776450794303,34.37,77258.35,16.7,0.32536,0.00014,27.47568]
[1776450799548,34.37,77267.42,16.7,0.3266,0.00014,27.52145]
[1776450803498,34.36,77268.02,16.7,0.32668,0.00014,27.52427]
[1776450804991,34.36,77267.84,16.7,0.32665,0.00014,27.52328]
[1776450805140,34.36,77267.84,16.7,0.32665,0.00014,27.52328]
[1776450805335,34.36,77271.02,16.7,0.32709,0.00014,27.53932]
[1776450805377,34.36,77271.02,16.7,0.32709,0.00014,27.53932]
[1776450805771,34.36,77271.02,16.7,0.32709,0.00014,27.53932]
[1776450805862,34.36,77290.15,16.7,0.32972,0.00014,27.63547]
[1776450809509,34.36,77291.92,16.7,0.32995,0.00014,27.64383]
[1776450811195,34.36,77292.26,16.7,0.32999,0.00014,27.64537]
[1776450814657,34.35,77302.34,16.7,0.33134,0.00014,27.69152]
[1776450815334,34.35,77302.34,16.7,0.33134,0.00014,27.69152]
[1776450818595,34.35,77306.3,16.7,0.33187,0.00014,27.71058]
[1776450819117,34.35,77306.3,16.7,0.33187,0.00014,27.71058]
[1776450819899,34.35,77304.69,16.7,0.33165,0.00014,27.70241]
[1776450819920,34.35,77304.69,16.7,0.33165,0.00014,27.70241]
[1776450819936,34.35,77304.69,16.7,0.33165,0.00014,27.70241]
[1776450821945,34.35,77310.63,16.7,0.33246,0.00014,27.73141]
[1776450825446,34.34,77311.22,16.7,0.33251,0.00014,27.73348]
[1776450826203,34.34,77311.22,16.7,0.33251,0.00014,27.73348]
[1776450828956,34.34,77308.18,16.7,0.33207,0.00014,27.71782]
[1776450834971,34.33,77310.44,16.7,0.33235,0.00014,27.72769]
[1776450837818,34.33,77298.59,16.7,0.33068,0.00014,27.66806]
[1776450840618,34.32,77305.44,16.7,0.33162,0.00014,27.70174]
[1776450840921,34.32,77305.44,16.7,0.33162,0.00014,27.70174]
[1776450841231,34.32,77305.44,16.7,0.33162,0.00014,27.70174]
[1776450841218,34.32,77293.66,16.7,0.32998,0.00014,27.64286]
[1776450841795,34.32,77293.66,16.7,0.32998,0.00014,27.64286]
[1776450841847,34.32,77283.42,16.7,0.32856,0.00014,27.59134]
[1776450845156,34.32,77283.46,16.7,0.32856,0.00014,27.59131]
[1776450852924,34.31,77277.48,16.7,0.32771,0.00014,27.56023]
[1776450854654,34.31,77277.44,16.7,0.3277,0.00014,27.55994]
[1776450855006,34.31,77277.44,16.7,0.3277,0.00014,27.55994]
[1776450855927,34.31,77270.69,16.7,0.32677,0.00014,27.52567]
[1776450858038,34.31,77263.13,16.7,0.32572,0.00014,27.48711]
[1776450864000,34.31,77259.34,16.7,0.3252,0.00014,27.46758]
[1776450868619,34.31,77260.16,16.7,0.32531,0.00014,27.4717]
[1776450870043,34.31,77271.35,16.7,0.32685,0.00014,27.52862]
[1776450875077,34.31,77276.21,16.7,0.32749,0.00014,27.5496]
[1776450878500,34.31,77276.6,16.7,0.32754,0.00014,27.55134]
[1776450881119,34.31,77286.2,16.7,0.32885,0.00014,27.59951]
[1776450884141,34.3,77276.91,16.7,0.32756,0.00014,27.55237]
[1776450884451,34.3,77276.91,16.7,0.32756,0.00014,27.55237]
[1776450884634,34.3,77276.91,16.7,0.32756,0.00014,27.55237]
[1776450884766,34.3,77276.91,16.7,0.32756,0.00014,27.55237]
[1776450885148,34.3,77288.06,16.7,0.3291,0.00014,27.60851]
[1776450886978,34.3,77296.11,16.7,0.33021,0.00014,27.64872]
[1776450887554,34.3,77298.34,16.7,0.33052,0.00014,27.65972]
[1776450887737,34.3,77298.34,16.7,0.33052,0.00014,27.65972]
[1776450887835,34.3,77298.34,16.7,0.33052,0.00014,27.65972]
[1776450888129,34.3,77298.34,16.7,0.33052,0.00014,27.65972]
[1776450888177,34.3,77298.34,16.7,0.33052,0.00014,27.65972]
[1776450888513,34.3,77305.97,16.7,0.33157,0.00014,27.69756]
[1776450888944,34.3,77305.97,16.7,0.33157,0.00014,27.69756]
[1776450889178,34.3,77314.81,16.7,0.33279,0.00014,27.74116]
[1776450889288,34.3,77314.81,16.7,0.33279,0.00014,27.74116]
[1776450889336,34.3,77314.81,16.7,0.33279,0.00014,27.74116]
[1776450891380,34.3,77312.52,16.7,0.33246,0.00014,27.72942]
[1776450893222,34.3,77306.93,16.7,0.33168,0.00014,27.70152]
[1776450894039,34.3,77305.22,16.7,0.33143,0.00014,27.69285]
[1776450895960,34.29,77305.51,16.7,0.33146,0.00014,27.69395]
[1776450900816,34.29,77305.48,16.7,0.33143,0.00014,27.69292]
[1776450902001,34.29,77310.87,16.7,0.33218,0.00014,27.71949]
[1776450904317,34.28,77313.18,16.7,0.33248,0.00014,27.73053]
[1776450904434,34.28,77310.84,16.7,0.33215,0.00014,27.71874]
[1776450904788,34.28,77310.84,16.7,0.33215,0.00014,27.71874]
[1776450905292,34.28,77300.45,16.7,0.33071,0.00014,27.66689]
[1776450906716,34.28,77296.73,16.7,0.33019,0.00014,27.64811]
[1776450912342,34.28,77299.32,16.7,0.33052,0.00014,27.66018]
[1776450917378,34.27,77293.77,16.7,0.32973,0.00014,27.63166]
[1776450922412,34.27,77298.36,16.7,0.33034,0.00014,27.65394]
[1776450927447,34.26,77298.84,16.7,0.33039,0.00014,27.65561]
[1776450932164,34.26,77298.25,16.7,0.33029,0.00014,27.65222]
[1776450932276,34.26,77298.25,16.7,0.33029,0.00014,27.65222]
[1776450932292,34.26,77298.25,16.7,0.33029,0.00014,27.65222]
[1776450934337,34.26,77310.35,16.7,0.33194,0.00014,27.70881]
[1776450939534,34.25,77309.91,16.7,0.33184,0.00014,27.70527]
[1776450944689,34.24,77308.14,16.7,0.33157,0.00014,27.69579]
[1776450944801,34.24,77308.14,16.7,0.33157,0.00014,27.69579]
[1776450944819,34.24,77308.14,16.7,0.33157,0.00014,27.69579]
[1776450946583,34.24,77292.83,16.7,0.32944,0.00014,27.6188]
[1776450948619,34.24,77291.89,16.7,0.3293,0.00014,27.61397]
[1776450949228,34.24,77291.89,16.7,0.3293,0.00014,27.61397]
[1776450949604,34.24,77301.64,16.7,0.33065,0.00014,27.66261]
[1776450950604,34.24,77301.64,16.7,0.33065,0.00014,27.66261]
[1776450950608,34.24,77301.64,16.7,0.33065,0.00014,27.66261]
[1776450952579,34.24,77309.89,16.7,0.33178,0.00014,27.70342]
[1776450957660,34.23,77305.8,16.7,0.33119,0.00014,27.68211]
[1776450962695,34.23,77312.83,16.7,0.33214,0.00014,27.71626]
[1776450967730,34.22,77312.65,16.7,0.33209,0.00014,27.71452]
[1776450971812,34.22,77312.22,16.7,0.33201,0.00014,27.71189]
[1776450977801,34.21,77302.25,16.7,0.3306,0.00014,27.66108]
[1776450978641,34.21,77302.25,16.7,0.3306,0.00014,27.66108]
[1776450984008,34.21,77308.77,16.7,0.33148,0.00014,27.69297]
[1776450985296,34.21,77308.46,16.7,0.33143,0.00014,27.69128]
[1776450995926,34.2,77305.76,16.7,0.33099,0.00014,27.67291]
[1776451000961,34.19,77306.33,16.7,0.33105,0.00014,27.67509]
[1776451005547,34.19,77307.38,16.7,0.33118,0.00014,27.67981]
[1776451006113,34.19,77307.38,16.7,0.33118,0.00014,27.67981]
[1776451006230,34.19,77307.38,16.7,0.33118,0.00014,27.67981]
[1776451006320,34.19,77308.58,16.7,0.33134,0.00014,27.68567]
[1776451006430,34.19,77308.58,16.7,0.33134,0.00014,27.68567]
[1776451007331,34.19,77308.58,16.7,0.33134,0.00014,27.68567]
[1776451007402,34.19,77324.79,16.7,0.3336,0.00014,27.76616]
[1776451008919,34.19,77329.71,16.7,0.33429,0.00014,27.79043]
[1776451011435,34.19,77329.72,16.7,0.33429,0.00014,27.79051]
[1776451015157,34.19,77330.15,16.7,0.33435,0.00014,27.79266]
[1776451015185,34.19,77330.15,16.7,0.33435,0.00014,27.79266]
[1776451015378,34.19,77330.15,16.7,0.33435,0.00014,27.79266]
[1776451019895,34.19,77332.76,16.7,0.33472,0.00014,27.80547]
[1776451019913,34.19,77332.76,16.7,0.33472,0.00014,27.80547]
[1776451019927,34.19,77332.76,16.7,0.33472,0.00014,27.80547]
[1776451022010,34.19,77338.49,16.7,0.33552,0.00014,27.8335]
[1776451022562,34.19,77339.55,16.7,0.33566,0.00014,27.83865]
[1776451025903,34.19,77336.68,16.7,0.33526,0.00014,27.82451]
[1776451027734,34.19,77337.32,16.7,0.33535,0.00014,27.82758]
[1776451027769,34.19,77337.32,16.7,0.33535,0.00014,27.82758]
[1776451027785,34.19,77337.32,16.7,0.33535,0.00014,27.82758]
[1776451027808,34.19,77337.32,16.7,0.33535,0.00014,27.82758]
[1776451027836,34.19,77337.32,16.7,0.33535,0.00014,27.82758]
[1776451028151,34.19,77326.78,16.7,0.33388,0.00014,27.7758]
[1776451031491,34.19,77322.37,16.7,0.33326,0.00014,27.75411]
[1776451032197,34.19,77322.37,16.7,0.33326,0.00014,27.75411]
[1776451032226,34.19,77322.37,16.7,0.33326,0.00014,27.75411]
[1776451032269,34.19,77322.37,16.7,0.33326,0.00014,27.75411]
[1776451035200,34.19,77334.75,16.7,0.33499,0.00014,27.81504]
[1776451039938,34.19,77334.07,16.7,0.33489,0.00014,27.81163]
[1776451041692,34.19,77330.63,16.7,0.33441,0.00014,27.79472]
[1776451042450,34.19,77330.82,16.7,0.33444,0.00014,27.79566]
[1776451044096,34.19,77330.55,16.7,0.3344,0.00014,27.79433]
[1776451047929,34.19,77330.79,16.7,0.33443,0.00014,27.79552]
[1776451053329,34.19,77333.48,16.7,0.33479,0.00014,27.8055]
[1776451054945,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451054958,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451054960,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451055005,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451055037,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451055114,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451055330,34.19,77334.64,16.7,0.33496,0.00014,27.81118]
[1776451055344,34.19,77342.82,16.7,0.3361,0.00014,27.85116]
[1776451055546,34.19,77342.82,16.7,0.3361,0.00014,27.85116]
[1776451055937,34.19,77342.82,16.7,0.3361,0.00014,27.85116]
[1776451056350,34.19,77351.74,16.7,0.33735,0.00014,27.89468]
[1776451056794,34.19,77351.74,16.7,0.33735,0.00014,27.89468]
[1776451058227,34.19,77357.24,16.7,0.33813,0.00014,27.92142]
[1776451058514,34.19,77358.6,16.7,0.33832,0.00014,27.92811]
[1776451060235,34.19,77360.8,16.7,0.33863,0.00014,27.93882]
[1776451061746,34.19,77373.72,16.7,0.34045,0.00014,28.00093]
[1776451063199,34.2,77377.95,16.7,0.34104,0.00014,28.02114]
[1776451064424,34.2,77376.06,16.7,0.34078,0.00014,28.01219]
[1776451067170,34.2,77371.07,16.7,0.34009,0.00014,27.98856]
[1776451067296,34.2,77371.07,16.7,0.34009,0.00014,27.98856]
[1776451067429,34.2,77367.07,16.7,0.33953,0.00014,27.96948]
[1776451069611,34.2,77359.15,16.7,0.33842,0.00014,27.93155]
[1776451069690,34.2,77359.15,16.7,0.33842,0.00014,27.93155]
[1776451069699,34.2,77359.15,16.7,0.33842,0.00014,27.93155]
[1776451069723,34.2,77359.15,16.7,0.33842,0.00014,27.93155]
[1776451070852,34.2,77351.85,16.7,0.3374,0.00014,27.89637]
[1776451072299,34.2,77345.26,16.7,0.33648,0.00014,27.8645]
[1776451072552,34.2,77341.05,16.7,0.3359,0.00014,27.84401]
[1776451072903,34.2,77341.05,16.7,0.3359,0.00014,27.84401]
[1776451072932,34.2,77341.05,16.7,0.3359,0.00014,27.84401]
[1776451074484,34.2,77332.32,16.7,0.33468,0.00014,27.80137]
[1776451079519,34.2,77333.5,16.7,0.33485,0.00014,27.80747]
[1776451081049,34.2,77333.5,16.7,0.33485,0.00014,27.80747]
[1776451082275,34.2,77333.71,16.7,0.33489,0.00014,27.80863]
[1776451087756,34.2,77343.99,16.7,0.33633,0.00014,27.85902]
[1776451090927,34.2,77344.07,16.7,0.33634,0.00014,27.85952]
[1776451093652,34.2,77342.91,16.7,0.33618,0.00014,27.85395]
[1776451093682,34.2,77342.91,16.7,0.33618,0.00014,27.85395]
[1776451099005,34.21,77336.99,16.7,0.33536,0.00014,27.82525]
[1776451102879,34.21,77344.78,16.7,0.33646,0.00014,27.86344]
[1776451105155,34.21,77341.33,16.7,0.33598,0.00014,27.84668]
[1776451105172,34.21,77341.33,16.7,0.33598,0.00014,27.84668]
[1776451110006,34.21,77342.41,16.7,0.33613,0.00014,27.85213]
[1776451110815,34.21,77342.15,16.7,0.3361,0.00014,27.8509]
[1776451110831,34.21,77342.15,16.7,0.3361,0.00014,27.8509]
[1776451110884,34.21,77342.15,16.7,0.3361,0.00014,27.8509]
[1776451110911,34.21,77342.15,16.7,0.3361,0.00014,27.8509]
[1776451111743,34.21,77333.86,16.7,0.33493,0.00014,27.80721]
[1776451116065,34.21,77333.51,16.7,0.33488,0.00014,27.8057]
[1776451116595,34.21,77333.89,16.7,0.33494,0.00014,27.80763]
[1776451116834,34.21,77333.89,16.7,0.33494,0.00014,27.80763]
[1776451116885,34.21,77333.89,16.7,0.33494,0.00014,27.80763]
[1776451117014,34.21,77347.92,16.7,0.3369,0.00014,27.87611]
[1776451117785,34.21,77357.83,16.7,0.33829,0.00014,27.92417]
[1776451122820,34.22,77359.19,16.7,0.33849,0.00014,27.93117]
[1776451127855,34.22,77359.0,16.7,0.33848,0.00014,27.9307]
[1776451133462,34.22,77358.4,16.7,0.33841,0.00014,27.92815]
[1776451133530,34.22,77358.4,16.7,0.33841,0.00014,27.92815]
[1776451133526,34.22,77359.8,16.7,0.33861,0.00014,27.93498]
[1776451134167,34.22,77372.48,16.7,0.34039,0.00014,27.99583]
[1776451134636,34.22,77372.48,16.7,0.34039,0.00014,27.99583]
[1776451135576,34.22,77377.96,16.7,0.34116,0.00014,28.02197]
[1776451140446,34.22,77375.99,16.7,0.34089,0.00014,28.01281]
[1776451146002,34.23,77377.36,16.7,0.34109,0.00014,28.01964]
[1776451151038,34.23,77373.71,16.7,0.34059,0.00014,28.00252]
[1776451153222,34.23,77372.75,16.7,0.34045,0.00014,27.99801]
[1776451153318,34.23,77372.97,16.7,0.34049,0.00014,27.99912]
[1776451157290,34.23,77368.23,16.7,0.33983,0.00014,27.97662]
[1776451158032,34.23,77364.32,16.7,0.33928,0.00014,27.95795]
[1776451161684,34.23,77369.11,16.7,0.33995,0.00014,27.98084]
[1776451161716,34.23,77369.11,16.7,0.33995,0.00014,27.98084]
[1776451162114,34.23,77368.98,16.7,0.33993,0.00014,27.9802]
[1776451163617,34.23,77368.82,16.7,0.33991,0.00014,27.97952]
[1776451163708,34.23,77368.82,16.7,0.33991,0.00014,27.97952]
[1776451164237,34.23,77368.82,16.7,0.33991,0.00014,27.97952]
[1776451164241,34.23,77368.82,16.7,0.33991,0.00014,27.97952]
[1776451164319,34.23,77365.53,16.7,0.33945,0.00014,27.96385]
[1776451165454,34.23,77356.91,16.7,0.33824,0.00014,27.92232]
[1776451166340,34.23,77356.91,16.7,0.33824,0.00014,27.92232]
[1776451166374,34.23,77356.91,16.7,0.33824,0.00014,27.92232]
[1776451166394,34.23,77356.91,16.7,0.33824,0.00014,27.92232]
[1776451166432,34.23,77356.91,16.7,0.33824,0.00014,27.92232]
[1776451167878,34.23,77354.81,16.7,0.33794,0.00014,27.91203]
[1776451167956,34.23,77354.81,16.7,0.33794,0.00014,27.91203]
[1776451169107,34.23,77354.93,16.7,0.33796,0.00014,27.91252]
[1776451170657,34.23,77354.94,16.7,0.33796,0.00014,27.91257]
[1776451172149,34.23,77355.06,16.7,0.33796,0.00014,27.90991]
[1776451175074,34.23,77355.52,16.7,0.33802,0.00014,27.91211]
[1776451177262,34.23,77359.33,16.7,0.33856,0.00014,27.93044]
[1776451183263,34.23,77362.58,16.7,0.339,0.00014,27.94584]
[1776451185570,34.23,77362.49,16.7,0.33899,0.00014,27.94537]
[1776451185577,34.23,77362.49,16.7,0.33899,0.00014,27.94537]
[1776451187025,34.22,77361.19,16.7,0.3388,0.00014,27.93899]
[1776451190312,34.22,77374.06,16.7,0.34059,0.00014,28.00009]
[1776451194534,34.21,77375.03,16.7,0.34067,0.00014,28.00288]
[1776451194642,34.21,77375.84,16.7,0.34078,0.00014,28.00658]
[1776451195498,34.21,77375.84,16.7,0.34078,0.00014,28.00658]
[1776451195599,34.21,77382.85,16.7,0.34176,0.00014,28.0398]
[1776451195659,34.21,77382.85,16.7,0.34176,0.00014,28.0398]
[1776451195959,34.21,77382.85,16.7,0.34176,0.00014,28.0398]
[1776451196077,34.21,77382.85,16.7,0.34176,0.00014,28.0398]
[1776451196354,34.21,77394.82,16.7,0.34345,0.00014,28.0963]
[1776451196652,34.21,77394.82,16.7,0.34345,0.00014,28.0963]
[1776451197884,34.21,77397.65,16.7,0.34384,0.00014,28.10956]
[1776451201452,34.21,77398.74,16.7,0.34399,0.00014,28.11458]
[1776451201554,34.21,77390.3,16.7,0.34281,0.00014,28.07489]
[1776451203458,34.21,77387.36,16.7,0.34239,0.00014,28.06102]
[1776451203537,34.21,77396.15,16.7,0.34363,0.00014,28.1024]
[1776451209445,34.21,77399.8,16.7,0.34414,0.00014,28.11931]
[1776451212489,34.2,77397.85,16.7,0.34386,0.00014,28.1101]
[1776451217313,34.2,77389.91,16.7,0.34274,0.00014,28.07268]
[1776451217365,34.2,77389.91,16.7,0.34274,0.00014,28.07268]
[1776451218192,34.2,77389.84,16.7,0.34273,0.00014,28.07235]
[1776451218246,34.2,77389.84,16.7,0.34273,0.00014,28.07235]
[1776451220934,34.2,77383.67,16.7,0.34186,0.00014,28.0432]
[1776451222269,34.2,77382.49,16.7,0.3417,0.00014,28.03762]
[1776451227574,34.21,77379.65,16.7,0.3413,0.00014,28.02427]
[1776451232609,34.21,77380.67,16.7,0.34143,0.00014,28.02596]
[1776451237644,34.21,77377.15,16.7,0.34094,0.00014,28.00931]
[1776451242679,34.21,77377.15,16.7,0.34094,0.00014,28.00942]
[1776451244180,34.21,77377.15,16.7,0.34094,0.00014,28.00942]
[1776451244939,34.21,77378.93,16.7,0.34119,0.00014,28.01792]
[1776451245700,34.21,77395.68,16.7,0.34355,0.00014,28.09703]
[1776451248127,34.21,77399.47,16.7,0.34408,0.00014,28.11478]
[1776451248153,34.21,77399.47,16.7,0.34408,0.00014,28.11478]
[1776451248606,34.21,77399.47,16.7,0.34408,0.00014,28.11478]
[1776451249684,34.21,77399.26,16.7,0.34405,0.00014,28.11368]
[1776451251005,34.21,77405.74,16.7,0.34496,0.00014,28.1439]
[1776451251733,34.2,77412.44,16.7,0.3459,0.00014,28.17491]
[1776451256834,34.2,77414.21,16.7,0.34614,0.00014,28.18268]
[1776451256871,34.2,77414.21,16.7,0.34614,0.00014,28.18268]
[1776451262425,34.2,77398.49,16.7,0.34391,0.00014,28.10905]
[1776451267760,34.2,77404.26,16.7,0.34471,0.00014,28.13573]
[1776451268353,34.2,77404.26,16.7,0.34471,0.00014,28.13573]
[1776451269671,34.2,77402.54,16.7,0.34446,0.00014,28.12758]
[1776451270522,34.2,77400.27,16.7,0.34414,0.00014,28.11691]
[1776451276695,34.19,77394.59,16.7,0.34334,0.00014,28.09008]
[1776451277934,34.19,77378.23,16.7,0.34103,0.00014,28.01266]
[1776451279949,34.19,77375.26,16.7,0.34062,0.00014,27.99855]
[1776451283838,34.2,77374.98,16.7,0.34058,0.00014,27.99738]
[1776451287297,34.2,77386.67,16.7,0.34223,0.00014,28.05292]
[1776451291020,34.2,77387.87,16.7,0.34239,0.00014,28.05855]
[1776451296060,34.19,77389.01,16.7,0.34253,0.00014,28.06052]
[1776451297448,34.19,77389.01,16.7,0.34253,0.00014,28.06052]
[1776451297530,34.19,77389.01,16.7,0.34253,0.00014,28.06052]
[1776451297631,34.19,77379.13,16.7,0.34114,0.00014,28.0137]
[1776451302092,34.19,77373.45,16.7,0.34035,0.00014,27.98676]
[1776451302588,34.19,77373.45,16.7,0.34035,0.00014,27.98676]
[1776451302645,34.2,77373.31,16.7,0.34033,0.00014,27.98613]
[1776451308147,34.19,77367.45,16.7,0.33948,0.00014,27.95714]
[1776451311746,34.19,77359.24,16.7,0.33831,0.00014,27.9172]
[1776451313352,34.19,77354.89,16.7,0.3377,0.00014,27.89606]
[1776451316538,34.18,77361.55,16.7,0.33862,0.00014,27.92788]
[1776451316539,34.18,77361.55,16.7,0.33862,0.00014,27.92788]
[1776451316832,34.18,77362.01,16.7,0.33868,0.00014,27.92997]
[1776451316863,34.18,77362.01,16.7,0.33868,0.00014,27.92997]
[1776451316962,34.18,77362.01,16.7,0.33868,0.00014,27.92997]
[1776451316994,34.18,77362.01,16.7,0.33868,0.00014,27.92997]
[1776451317211,34.18,77370.36,16.7,0.33985,0.00014,27.96999]
[1776451317829,34.18,77370.36,16.7,0.33985,0.00014,27.96999]
[1776451318522,34.18,77370.36,16.7,0.33985,0.00014,27.96999]
[1776451319528,34.18,77377.62,16.7,0.34087,0.00014,28.0047]
[1776451320232,34.18,77388.91,16.7,0.34246,0.00014,28.05829]
[1776451325341,34.18,77389.66,16.7,0.34256,0.00014,28.06172]
[1776451326273,34.18,77380.35,16.7,0.34125,0.00014,28.01759]
[1776451331461,34.18,77374.54,16.7,0.34044,0.00014,27.99006]
[1776451331563,34.18,77372.1,16.7,0.3401,0.00014,27.97846]
[1776451333771,34.18,77370.46,16.7,0.33987,0.00014,27.97052]
[1776451334727,34.18,77370.46,16.7,0.33987,0.00014,27.97052]
[1776451334331,34.18,77371.66,16.7,0.34003,0.00014,27.97622]
[1776451334949,34.18,77371.66,16.7,0.34003,0.00014,27.97622]
[1776451335338,34.18,77372.58,16.7,0.34016,0.00014,27.98061]
[1776451336111,34.18,77372.58,16.7,0.34016,0.00014,27.98061]
[1776451336138,34.18,77372.58,16.7,0.34016,0.00014,27.98061]
[1776451336163,34.18,77372.58,16.7,0.34016,0.00014,27.98061]
[1776451336806,34.18,77370.59,16.7,0.33988,0.00014,27.97107]
[1776451338178,34.18,77369.59,16.7,0.33974,0.00014,27.96615]
[1776451338246,34.18,77369.59,16.7,0.33974,0.00014,27.96615]
[1776451338316,34.18,77369.59,16.7,0.33974,0.00014,27.96615]
[1776451338455,34.18,77369.59,16.7,0.33974,0.00014,27.96615]
[1776451338462,34.18,77369.59,16.7,0.33974,0.00014,27.96615]
[1776451339251,34.18,77364.93,16.7,0.33908,0.00014,27.94373]
[1776451339366,34.18,77352.7,16.7,0.33736,0.00014,27.88459]
[1776451340483,34.18,77352.7,16.7,0.33736,0.00014,27.88459]
[1776451341190,34.18,77349.48,16.7,0.33691,0.00014,27.86888]
[1776451341202,34.18,77349.48,16.7,0.33691,0.00014,27.86888]
[1776451341227,34.18,77349.48,16.7,0.33691,0.00014,27.86888]
[1776451341296,34.18,77349.48,16.7,0.33691,0.00014,27.86888]
[1776451342387,34.18,77365.7,16.7,0.33918,0.00014,27.94714]
[1776451345551,34.18,77368.84,16.7,0.33962,0.00014,27.9621]
[1776451347199,34.18,77369.21,16.7,0.33967,0.00014,27.96377]
[1776451352457,34.17,77369.33,16.7,0.33966,0.00014,27.9608]
[1776451357493,34.17,77366.37,16.7,0.33924,0.00014,27.94639]
[1776451357801,34.17,77366.37,16.7,0.33924,0.00014,27.94639]
[1776451363535,34.17,77365.0,16.7,0.33904,0.00014,27.93966]
[1776451368570,34.17,77366.03,16.7,0.33918,0.00014,27.94453]
[1776451373605,34.17,77368.11,16.7,0.33947,0.00014,27.95447]
[1776451378640,34.17,77369.07,16.7,0.33961,0.00014,27.95901]
[1776451383675,34.17,77370.28,16.7,0.33977,0.00014,27.96475]
[1776451388710,34.17,77370.87,16.7,0.33985,0.00014,27.9675]
[1776451390017,34.17,77370.76,16.7,0.33984,0.00014,27.96695]
[1776451393477,34.17,77369.73,16.7,0.33969,0.00014,27.96197]
[1776451393555,34.17,77369.73,16.7,0.33969,0.00014,27.96197]
[1776451393610,34.17,77369.73,16.7,0.33969,0.00014,27.96197]
[1776451393745,34.17,77376.85,16.7,0.34069,0.00014,27.99599]
[1776451394721,34.17,77376.85,16.7,0.34069,0.00014,27.99599]
[1776451394754,34.17,77385.81,16.7,0.34195,0.00014,28.03865]
[1776451394854,34.17,77385.81,16.7,0.34195,0.00014,28.03865]
[1776451395761,34.17,77379.94,16.7,0.34113,0.00014,28.01077]
[1776451397017,34.17,77378.62,16.7,0.34094,0.00014,28.00456]
[1776451397775,34.17,77372.49,16.7,0.34009,0.00014,27.97538]
[1776451398010,34.17,77372.49,16.7,0.34009,0.00014,27.97538]
[1776451401822,34.17,77369.11,16.7,0.33961,0.00014,27.95911]
[1776451401884,34.17,77370.54,16.7,0.33981,0.00014,27.9659]
[1776451401916,34.17,77370.54,16.7,0.33981,0.00014,27.9659]
[1776451402075,34.17,77370.54,16.7,0.33981,0.00014,27.9659]
[1776451402810,34.17,77381.55,16.7,0.34135,0.00014,28.01843]
[1776451407621,34.17,77381.92,16.7,0.34141,0.00014,28.02045]
[1776451408856,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410002,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410006,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410025,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410117,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410144,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410178,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451410402,34.17,77392.95,16.7,0.34297,0.00014,28.07277]
[1776451411481,34.17,77396.88,16.7,0.34353,0.00014,28.09134]
[1776451411854,34.17,77396.88,16.7,0.34353,0.00014,28.09134]
[1776451411538,34.17,77410.55,16.7,0.34544,0.00014,28.15204]
[1776451413920,34.17,77404.27,16.7,0.34455,0.00014,28.12271]
[1776451416762,34.17,77400.99,16.7,0.34409,0.00014,28.1073]
[1776451418926,34.17,77409.48,16.7,0.34528,0.00014,28.14691]
[1776451423962,34.17,77411.36,16.7,0.34554,0.00014,28.15545]
[1776451428997,34.17,77408.23,16.7,0.3451,0.00014,28.14068]
[1776451431551,34.17,77409.19,16.7,0.34523,0.00014,28.14513]
[1776451435165,34.17,77406.27,16.7,0.34481,0.00014,28.13136]
[1776451441082,34.17,77413.06,16.7,0.34576,0.00014,28.16273]
[1776451446117,34.16,77417.34,16.7,0.34636,0.00014,28.18227]
[1776451451152,34.16,77418.4,16.7,0.3465,0.00014,28.18689]
[1776451456187,34.16,77413.41,16.7,0.34578,0.00014,28.16347]
[1776451458158,34.16,77411.66,16.7,0.34553,0.00014,28.15529]
[1776451459775,34.16,77410.59,16.7,0.34538,0.00014,28.15027]
[1776451459827,34.16,77410.59,16.7,0.34538,0.00014,28.15027]
[1776451463494,34.16,77406.64,16.7,0.34482,0.00014,28.13177]
[1776451464916,34.16,77406.65,16.7,0.34482,0.00014,28.1318]
[1776451465005,34.16,77406.27,16.7,0.34477,0.00014,28.13]
[1776451470285,34.16,77414.35,16.7,0.3459,0.00014,28.16742]
[1776451475320,34.16,77411.13,16.7,0.34543,0.00014,28.14906]
[1776451480354,34.16,77410.63,16.7,0.34535,0.00014,28.14661]
[1776451484357,34.15,77413.23,16.7,0.34572,0.00014,28.15863]
[1776451484472,34.15,77413.23,16.7,0.34572,0.00014,28.15863]
[1776451487404,34.15,77424.77,16.7,0.34734,0.00014,28.21189]
[1776451489274,34.15,77424.87,16.7,0.34736,0.00014,28.21228]
[1776451490132,34.15,77420.94,16.7,0.3468,0.00014,28.19407]
[1776451494515,34.15,77414.09,16.7,0.34582,0.00014,28.1622]
[1776451496596,34.15,77414.02,16.7,0.34581,0.00014,28.16178]
[1776451497708,34.15,77414.02,16.7,0.34581,0.00014,28.16175]
[1776451501118,34.15,77412.43,16.7,0.34558,0.00014,28.15426]
[1776451501506,34.15,77412.43,16.7,0.34558,0.00014,28.15426]
[1776451502292,34.15,77411.92,16.7,0.34551,0.00014,28.15187]
[1776451502404,34.15,77411.92,16.7,0.34551,0.00014,28.15187]
[1776451502913,34.15,77411.92,16.7,0.34551,0.00014,28.15187]
[1776451504523,34.15,77399.61,16.7,0.34377,0.00014,28.09429]
[1776451508586,34.15,77397.11,16.7,0.34342,0.00014,28.08261]
[1776451509937,34.15,77399.3,16.7,0.34373,0.00014,28.09293]
[1776451509956,34.15,77408.57,16.7,0.34504,0.00014,28.13635]
[1776451511914,34.15,77411.53,16.7,0.34546,0.00014,28.15013]
[1776451513445,34.15,77409.16,16.7,0.34512,0.00014,28.13903]
[1776451517439,34.15,77402.11,16.7,0.34412,0.00014,28.10606]
[1776451522651,34.15,77404.15,16.7,0.34441,0.00014,28.11565]
[1776451526804,34.15,77403.47,16.7,0.34432,0.00014,28.11246]
[1776451526837,34.15,77403.47,16.7,0.34432,0.00014,28.11246]
[1776451526868,34.15,77403.47,16.7,0.34432,0.00014,28.11246]
[1776451528189,34.15,77394.75,16.7,0.34309,0.00014,28.07149]
[1776451529676,34.15,77391.11,16.7,0.34257,0.00014,28.05435]
[1776451529703,34.15,77388.37,16.7,0.34219,0.00014,28.04143]
[1776451532052,34.15,77380.69,16.7,0.34109,0.00014,28.00178]
[1776451537761,34.15,77373.3,16.7,0.34004,0.00014,27.96601]
[1776451540775,34.15,77373.18,16.7,0.34002,0.00014,27.96522]
[1776451541793,34.15,77383.92,16.7,0.34152,0.00014,28.01623]
[1776451543946,34.14,77383.63,16.7,0.34147,0.00014,28.01471]
[1776451544377,34.14,77382.15,16.7,0.34126,0.00014,28.00754]
[1776451544790,34.14,77382.15,16.7,0.34126,0.00014,28.00754]
[1776451544814,34.14,77391.24,16.7,0.34254,0.00014,28.05064]
[1776451545635,34.14,77391.24,16.7,0.34254,0.00014,28.05064]
[1776451550554,34.14,77393.3,16.7,0.34284,0.00014,28.06051]
[1776451552536,34.14,77390.27,16.7,0.34241,0.00014,28.04625]
[1776451552560,34.14,77390.27,16.7,0.34241,0.00014,28.04625]
[1776451560801,34.15,77389.73,16.7,0.34235,0.00014,28.04405]
[1776451563519,34.15,77389.29,16.7,0.34229,0.00014,28.04207]
[1776451563950,34.15,77382.83,16.7,0.34138,0.00014,28.01146]
[1776451564957,34.15,77374.37,16.7,0.34019,0.00014,27.9711]
[1776451565413,34.15,77374.37,16.7,0.34019,0.00014,27.9711]
[1776451565491,34.15,77374.37,16.7,0.34019,0.00014,27.9711]
[1776451565595,34.15,77374.37,16.7,0.34019,0.00014,27.9711]
[1776451569940,34.15,77368.51,16.7,0.33936,0.00014,27.94287]
[1776451569977,34.15,77368.51,16.7,0.33936,0.00014,27.94287]
[1776451570004,34.15,77368.51,16.7,0.33936,0.00014,27.94287]
[1776451570057,34.15,77365.59,16.7,0.33895,0.00014,27.92878]
[1776451571156,34.15,77362.65,16.7,0.33853,0.00014,27.91457]
[1776451571717,34.15,77362.65,16.7,0.33853,0.00014,27.91457]
[1776451577041,34.15,77359.4,16.7,0.33807,0.00014,27.89873]
[1776451580334,34.14,77360.5,16.7,0.33823,0.00014,27.90401]
[1776451580424,34.14,77360.5,16.7,0.33823,0.00014,27.90401]
[1776451580432,34.14,77360.5,16.7,0.33823,0.00014,27.90401]
[1776451581878,34.14,77360.45,16.7,0.33822,0.00014,27.90372]
[1776451581971,34.14,77350.36,16.7,0.3368,0.00014,27.85479]
[1776451583602,34.14,77345.82,16.7,0.33617,0.00014,27.83268]
[1776451589125,34.14,77347.22,16.7,0.33636,0.00014,27.83955]
[1776451594160,34.15,77343.58,16.7,0.33584,0.00014,27.81871]
[1776451596998,34.15,77343.58,16.7,0.33584,0.00014,27.81871]
[1776451598829,34.15,77346.93,16.7,0.33632,0.00014,27.8352]
[1776451602192,34.15,77351.37,16.7,0.33694,0.00014,27.85693]
[1776451602610,34.15,77351.37,16.7,0.33694,0.00014,27.85693]
[1776451604230,34.15,77341.49,16.7,0.33556,0.00014,27.80887]
[1776451609174,34.15,77342.04,16.7,0.33565,0.00014,27.81181]
[1776451614300,34.15,77343.84,16.7,0.33591,0.00014,27.82095]
[1776451619336,34.15,77349.04,16.7,0.33665,0.00014,27.84661]
[1776451622080,34.15,77351.76,16.7,0.33703,0.00014,27.85991]
[1776451625054,34.15,77353.47,16.7,0.33727,0.00014,27.86825]
[1776451625062,34.15,77353.47,16.7,0.33727,0.00014,27.86825]
[1776451625797,34.15,77354.43,16.7,0.33741,0.00014,27.87293]
[1776451625826,34.16,77367.37,16.7,0.33923,0.00014,27.93546]
[1776451626651,34.16,77367.37,16.7,0.33923,0.00014,27.93546]
[1776451626671,34.16,77376.9,16.7,0.34057,0.00014,27.98113]
[1776451630750,34.16,77382.19,16.7,0.34132,0.00014,28.00654]
[1776451630850,34.16,77381.84,16.7,0.34127,0.00014,28.00493]
[1776451631128,34.16,77381.84,16.7,0.34127,0.00014,28.00493]
[1776451637256,34.16,77382.76,16.7,0.3414,0.00014,28.00926]
[1776451637462,34.16,77389.01,16.7,0.34228,0.00014,28.03882]
[1776451640700,34.16,77387.88,16.7,0.34212,0.00014,28.03352]
[1776451641710,34.16,77388.09,16.7,0.34215,0.00014,28.03455]
[1776451642005,34.16,77388.09,16.7,0.34215,0.00014,28.03455]
[1776451642496,34.16,77393.31,16.7,0.34288,0.00014,28.05924]
[1776451647173,34.16,77384.48,16.7,0.34164,0.00014,28.01745]
[1776451647269,34.16,77384.48,16.7,0.34164,0.00014,28.01745]
[1776451647435,34.16,77384.48,16.7,0.34164,0.00014,28.01745]
[1776451647518,34.16,77384.48,16.7,0.34164,0.00014,28.01745]
[1776451652567,34.16,77388.02,16.7,0.34213,0.00014,28.03121]
[1776451655694,34.16,77382.52,16.7,0.34136,0.00014,28.00516]
[1776451655740,34.16,77382.52,16.7,0.34136,0.00014,28.00516]
[1776451655786,34.16,77380.97,16.7,0.34114,0.00014,27.99783]
[1776451656278,34.16,77380.97,16.7,0.34114,0.00014,27.99783]
[1776451656460,34.16,77380.97,16.7,0.34114,0.00014,27.99783]
[1776451656511,34.16,77380.97,16.7,0.34114,0.00014,27.99783]
[1776451656546,34.16,77380.97,16.7,0.34114,0.00014,27.99783]
[1776451657630,34.16,77373.47,16.7,0.34008,0.00014,27.96196]
[1776451660726,34.16,77368.09,16.7,0.33932,0.00014,27.93601]
[1776451663555,34.16,77367.6,16.7,0.33925,0.00014,27.93352]
[1776451663576,34.16,77367.6,16.7,0.33925,0.00014,27.93352]
[1776451663664,34.16,77367.6,16.7,0.33925,0.00014,27.93352]
[1776451665666,34.16,77358.98,16.7,0.33804,0.00014,27.89192]
[1776451671700,34.16,77364.72,16.7,0.33884,0.00014,27.91946]
[1776451672955,34.16,77364.72,16.7,0.33884,0.00014,27.91946]
[1776451673471,34.15,77363.46,16.7,0.33866,0.00014,27.91336]
[1776451675176,34.15,77354.56,16.7,0.33741,0.00014,27.87032]
[1776451676053,34.15,77354.56,16.7,0.33741,0.00014,27.87032]
[1776451676995,34.15,77355.66,16.7,0.33756,0.00014,27.87565]
[1776451682413,34.16,77356.73,16.7,0.33771,0.00014,27.88087]
[1776451682448,34.16,77356.73,16.7,0.33771,0.00014,27.88087]
[1776451687812,34.15,77363.77,16.7,0.33869,0.00014,27.91442]
[1776451689153,34.15,77364.79,16.7,0.33883,0.00014,27.91924]
[1776451689852,34.15,77364.79,16.7,0.33883,0.00014,27.91924]
[1776451691963,34.15,77365.28,16.7,0.33889,0.00014,27.92141]
[1776451695625,34.15,77365.27,16.7,0.33888,0.00014,27.92108]
[1776451699175,34.15,77365.85,16.7,0.33895,0.00014,27.92339]
[1776451701447,34.14,77357.63,16.7,0.33779,0.00014,27.88356]
[1776451701495,34.14,77357.63,16.7,0.33779,0.00014,27.88356]
[1776451701655,34.14,77357.63,16.7,0.33779,0.00014,27.88356]
[1776451701672,34.14,77357.63,16.7,0.33779,0.00014,27.88356]
[1776451702047,34.14,77357.63,16.7,0.33779,0.00014,27.88356]
[1776451702131,34.14,77366.5,16.7,0.33903,0.00014,27.9263]
[1776451702767,34.14,77366.5,16.7,0.33903,0.00014,27.9263]
[1776451702917,34.14,77377.85,16.7,0.34063,0.00014,27.98079]
[1776451705938,34.15,77386.67,16.7,0.34188,0.00014,28.02291]
[1776451710985,34.15,77390.28,16.7,0.34239,0.00014,28.04012]
[1776451716034,34.15,77386.74,16.7,0.34188,0.00014,28.02018]
[1776451721069,34.15,77385.18,16.7,0.34166,0.00014,28.01291]
[1776451726104,34.15,77386.64,16.7,0.34187,0.00014,28.01993]
[1776451727902,34.15,77386.99,16.7,0.34192,0.00014,28.02161]
[1776451728166,34.15,77386.99,16.7,0.34192,0.00014,28.02161]
[1776451728118,34.15,77383.09,16.7,0.34137,0.00014,28.00311]
[1776451729125,34.15,77381.25,16.7,0.34111,0.00014,27.99438]
[1776451734160,34.15,77382.03,16.7,0.34123,0.00014,27.99824]
[1776451739195,34.15,77390.66,16.7,0.34245,0.00014,28.03923]
[1776451740578,34.15,77389.64,16.7,0.3423,0.00014,28.03439]
[1776451741209,34.15,77388.0,16.7,0.34207,0.00014,28.02662]
[1776451746244,34.15,77384.45,16.7,0.34157,0.00014,28.00966]
[1776451747644,34.15,77384.45,16.7,0.34157,0.00014,28.00966]
[1776451747751,34.15,77384.45,16.7,0.34157,0.00014,28.00966]
[1776451748144,34.15,77384.45,16.7,0.34157,0.00014,28.00966]
[1776451749265,34.15,77370.19,16.7,0.33955,0.00014,27.94137]
[1776451754300,34.14,77370.1,16.7,0.33952,0.00014,27.94022]
[1776451759335,34.14,77373.08,16.7,0.33991,0.00014,27.95379]
[1776451763288,34.14,77372.2,16.7,0.33978,0.00014,27.94913]
[1776451763458,34.14,77372.2,16.7,0.33978,0.00014,27.94913]
[1776451763463,34.14,77372.2,16.7,0.33978,0.00014,27.94913]
[1776451763508,34.14,77372.2,16.7,0.33978,0.00014,27.94913]
[1776451767938,34.13,77361.3,16.7,0.33823,0.00014,27.89616]
[1776451773432,34.13,77353.48,16.7,0.33709,0.00014,27.85433]
[1776451774371,34.13,77353.48,16.7,0.33709,0.00014,27.85433]
[1776451779506,34.13,77352.69,16.7,0.33697,0.00014,27.85014]
[1776451779937,34.13,77352.69,16.7,0.33697,0.00014,27.85014]
[1776451780332,34.12,77351.2,16.7,0.33676,0.00014,27.84282]
[1776451780705,34.12,77351.2,16.7,0.33676,0.00014,27.84282]
[1776451780914,34.12,77351.2,16.7,0.33676,0.00014,27.84282]
[1776451780951,34.12,77343.46,16.7,0.33567,0.00014,27.80499]
[1776451781520,34.12,77343.46,16.7,0.33567,0.00014,27.80499]
[1776451781656,34.12,77343.46,16.7,0.33567,0.00014,27.80499]
[1776451781681,34.12,77337.49,16.7,0.33483,0.00014,27.77546]
[1776451785559,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451785871,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451786009,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451786033,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451786044,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451786143,34.12,77341.51,16.7,0.33539,0.00014,27.79511]
[1776451786206,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786279,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786441,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786464,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786619,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786821,34.12,77341.2,16.7,0.33535,0.00014,27.79358]
[1776451786875,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451787285,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451787663,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451787704,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451787914,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451788129,34.12,77332.3,16.7,0.33409,0.00014,27.74958]
[1776451788132,34.12,77317.07,16.7,0.33196,0.00014,27.6739]
[1776451788665,34.12,77317.07,16.7,0.33196,0.00014,27.6739]
[1776451790196,34.12,77310.87,16.7,0.33109,0.00014,27.6428]
[1776451790456,34.12,77303.1,16.7,0.33,0.00014,27.60371]
[1776451793435,34.12,77292.84,16.7,0.32857,0.00014,27.55174]
[1776451800626,34.11,77297.23,16.7,0.32916,0.00014,27.57346]
[1776451804913,34.11,77298.97,16.7,0.3294,0.00014,27.58202]
[1776451810600,34.11,77295.33,16.7,0.32888,0.00014,27.56334]
[1776451814724,34.11,77305.78,16.7,0.33033,0.00014,27.61556]
[1776451819758,34.1,77306.74,16.7,0.33044,0.00014,27.61985]
[1776451820910,34.1,77306.74,16.7,0.33044,0.00014,27.61985]
[1776451826808,34.1,77307.83,16.7,0.33057,0.00014,27.62454]
[1776451830374,34.1,77310.51,16.7,0.33094,0.00014,27.63765]
[1776451835874,34.09,77311.37,16.7,0.33102,0.00014,27.63797]
[1776451841915,34.09,77311.13,16.7,0.33097,0.00014,27.63614]
[1776451846951,34.09,77311.87,16.7,0.33106,0.00014,27.63939]
[1776451851986,34.08,77312.43,16.7,0.33112,0.00014,27.64177]
[1776451856402,34.08,77313.15,16.7,0.33121,0.00014,27.64499]
[1776451856964,34.08,77313.15,16.7,0.33121,0.00014,27.64499]
[1776451857022,34.08,77321.7,16.7,0.3324,0.00014,27.68755]
[1776451858384,34.08,77327.35,16.7,0.33319,0.00014,27.71548]
[1776451858429,34.08,77327.35,16.7,0.33319,0.00014,27.71548]
[1776451859276,34.08,77327.35,16.7,0.33319,0.00014,27.71548]
[1776451859314,34.08,77316.64,16.7,0.33169,0.00014,27.66205]
[1776451861050,34.08,77306.73,16.7,0.3303,0.00014,27.6122]
[1776451861424,34.08,77306.73,16.7,0.3303,0.00014,27.6122]
[1776451863618,34.08,77292.45,16.7,0.3283,0.00014,27.53998]
[1776451864604,34.08,77285.64,16.7,0.32736,0.00014,27.50535]
[1776451864624,34.08,77285.64,16.7,0.32736,0.00014,27.50535]
[1776451866158,34.08,77279.72,16.7,0.32653,0.00014,27.47514]
[1776451867138,34.08,77279.93,16.7,0.32656,0.00014,27.47625]
[1776451867756,34.08,77281.1,16.7,0.32673,0.00014,27.48225]
[1776451868485,34.08,77281.35,16.7,0.32676,0.00014,27.48355]
[1776451868767,34.08,77281.35,16.7,0.32676,0.00014,27.48355]
[1776451870593,34.08,77275.94,16.7,0.32601,0.00014,27.45591]
[1776451876154,34.08,77274.38,16.7,0.32581,0.00014,27.44825]
[1776451881190,34.08,77275.3,16.7,0.32594,0.00014,27.45321]
[1776451882464,34.08,77273.93,16.7,0.32575,0.00014,27.44622]
[1776451882711,34.08,77273.93,16.7,0.32575,0.00014,27.44622]
[1776451882978,34.08,77273.93,16.7,0.32575,0.00014,27.44622]
[1776451887550,34.08,77265.79,16.7,0.32463,0.00014,27.40475]
[1776451887559,34.08,77265.79,16.7,0.32463,0.00014,27.40475]
[1776451888239,34.08,77263.69,16.7,0.32434,0.00014,27.394]
[1776451888394,34.08,77263.69,16.7,0.32434,0.00014,27.394]
[1776451888442,34.08,77263.69,16.7,0.32434,0.00014,27.394]
[1776451888676,34.08,77263.69,16.7,0.32434,0.00014,27.394]
[1776451888697,34.08,77263.69,16.7,0.32434,0.00014,27.394]
[1776451890253,34.08,77246.57,16.7,0.32197,0.00014,27.30487]
[1776451891581,34.08,77240.9,16.7,0.32117,0.00014,27.27187]
[1776451897307,34.08,77237.73,16.7,0.32072,0.00014,27.25487]
[1776451897509,34.08,77237.73,16.7,0.32072,0.00014,27.25487]
[1776451897518,34.08,77237.73,16.7,0.32072,0.00014,27.25487]
[1776451897519,34.08,77237.73,16.7,0.32072,0.00014,27.25487]
[1776451898314,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451898520,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451898706,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451898883,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451898888,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451899171,34.08,77226.92,16.7,0.31923,0.00014,27.19794]
[1776451901063,34.08,77221.22,16.7,0.31844,0.00014,27.1678]
[1776451902588,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451902729,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451903070,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451903100,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451903140,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451903249,34.08,77220.67,16.7,0.31837,0.00014,27.16491]
[1776451903349,34.08,77209.45,16.7,0.31682,0.00014,27.1053]
[1776451903511,34.08,77209.45,16.7,0.31682,0.00014,27.1053]
[1776451903937,34.08,77209.45,16.7,0.31682,0.00014,27.1053]
[1776451904356,34.08,77200.41,16.7,0.31558,0.00014,27.05676]
[1776451904587,34.08,77200.41,16.7,0.31558,0.00014,27.05676]
[1776451905408,34.08,77199.34,16.7,0.31543,0.00014,27.05085]
[1776451907775,34.08,77197.62,16.7,0.31518,0.00014,27.04129]
[1776451908940,34.08,77196.8,16.7,0.31507,0.00014,27.03674]
[1776451913526,34.07,77195.66,16.7,0.31489,0.00014,27.03004]
[1776451914892,34.07,77194.74,16.7,0.31476,0.00014,27.02482]
[1776451917531,34.06,77193.98,16.7,0.31459,0.00014,27.01834]
[1776451921527,34.05,77194.84,16.7,0.31465,0.00014,27.02064]
[1776451921843,34.05,77194.84,16.7,0.31465,0.00014,27.02064]
[1776451922136,34.05,77194.84,16.7,0.31465,0.00014,27.02064]
[1776451923110,34.05,77172.5,16.7,0.31158,0.00014,26.89919]
[1776451923493,34.05,77162.65,16.7,0.31024,0.00014,26.84535]
[1776451926107,34.05,77162.42,16.7,0.31023,0.00014,26.84491]
[1776451928625,34.05,77162.64,16.7,0.31027,0.00014,26.84649]
[1776451928686,34.05,77163.16,16.7,0.31035,0.00014,26.84998]
[1776451930547,34.05,77162.57,16.7,0.31027,0.00014,26.84675]
[1776451930644,34.05,77162.57,16.7,0.31027,0.00014,26.84675]
[1776451930658,34.05,77162.57,16.7,0.31027,0.00014,26.84675]
[1776451930675,34.05,77162.57,16.7,0.31027,0.00014,26.84675]
[1776451931282,34.05,77163.33,16.7,0.31037,0.00014,26.85055]
[1776451933070,34.05,77166.16,16.7,0.31075,0.00014,26.86604]
[1776451938598,34.05,77173.9,16.7,0.31181,0.00014,26.90813]
[1776451942735,34.05,77175.67,16.7,0.31204,0.00014,26.9177]
[1776451942815,34.05,77175.67,16.7,0.31204,0.00014,26.9177]
[1776451945750,34.05,77187.82,16.7,0.31369,0.00014,26.98285]
[1776451945966,34.05,77187.82,16.7,0.31369,0.00014,26.98285]
[1776451946239,34.05,77187.82,16.7,0.31369,0.00014,26.98285]
[1776451946340,34.05,77187.82,16.7,0.31369,0.00014,26.98285]
[1776451946413,34.05,77181.75,16.7,0.31285,0.00014,26.94988]
[1776451946692,34.05,77181.75,16.7,0.31285,0.00014,26.94988]
[1776451946808,34.05,77181.75,16.7,0.31285,0.00014,26.94988]
[1776451946852,34.05,77181.75,16.7,0.31285,0.00014,26.94988]
[1776451947406,34.05,77181.75,16.7,0.31285,0.00014,26.94988]
[1776451947414,34.04,77163.72,16.7,0.31033,0.00014,26.84919]
[1776451947960,34.04,77163.72,16.7,0.31033,0.00014,26.84919]
[1776451948031,34.04,77142.17,16.7,0.3074,0.00014,26.73041]
[1776451949291,34.03,77138.54,16.7,0.3069,0.00014,26.71005]
[1776451949946,34.03,77138.54,16.7,0.3069,0.00014,26.71005]
[1776451956228,34.03,77133.16,16.7,0.30613,0.00014,26.67625]
[1776451960021,34.03,77134.46,16.7,0.3063,0.00014,26.68298]
[1776451960484,34.03,77136.63,16.7,0.30659,0.00014,26.69502]
[1776451962983,34.03,77151.53,16.7,0.30861,0.00014,26.77744]
[1776451963393,34.03,77151.53,16.7,0.30861,0.00014,26.77744]
[1776451964204,34.03,77157.4,16.7,0.30941,0.00014,26.80967]
[1776451965004,34.03,77160.42,16.7,0.30982,0.00014,26.82612]
[1776451967685,34.03,77164.07,16.7,0.3103,0.00014,26.84562]
[1776451967803,34.02,77164.54,16.7,0.31036,0.00014,26.84802]
[1776451970075,34.02,77163.82,16.7,0.31026,0.00014,26.84407]
[1776451970380,34.02,77163.82,16.7,0.31026,0.00014,26.84407]
[1776451970654,34.02,77163.76,16.7,0.31025,0.00014,26.84374]
[1776451972246,34.02,77171.03,16.7,0.31124,0.00014,26.88352]
[1776451973846,34.02,77187.08,16.7,0.31343,0.00014,26.9706]
[1776451975695,34.02,77189.66,16.7,0.31378,0.00014,26.98445]
[1776451975976,34.02,77189.66,16.7,0.31378,0.00014,26.98445]
[1776451976337,34.02,77189.66,16.7,0.31378,0.00014,26.98445]
[1776451976379,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451976508,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451976508,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451976699,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451977178,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451977241,34.02,77199.14,16.7,0.31508,0.00014,27.03545]
[1776451977342,34.02,77210.01,16.7,0.31658,0.00014,27.09386]
[1776451977689,34.02,77210.01,16.7,0.31658,0.00014,27.09386]
[1776451977889,34.02,77210.01,16.7,0.31658,0.00014,27.09386]
[1776451978394,34.02,77210.01,16.7,0.31658,0.00014,27.09386]
[1776451978670,34.02,77216.4,16.7,0.31746,0.00014,27.12803]
[1776451981925,34.02,77221.6,16.7,0.31818,0.00014,27.15579]
[1776451982449,34.02,77221.6,16.7,0.31818,0.00014,27.15579]
[1776451982474,34.02,77221.98,16.7,0.31823,0.00014,27.15783]
[1776451983917,34.02,77208.16,16.7,0.31631,0.00014,27.0837]
[1776451985513,34.02,77206.62,16.7,0.3161,0.00014,27.07526]
[1776451985523,34.02,77206.62,16.7,0.3161,0.00014,27.07526]
[1776451985712,34.02,77206.62,16.7,0.3161,0.00014,27.07526]
[1776451986047,34.02,77206.62,16.7,0.3161,0.00014,27.07526]
[1776451986357,34.02,77193.92,16.7,0.31435,0.00014,27.0068]
[1776451986938,34.02,77182.96,16.7,0.31284,0.00014,26.94735]
[1776451987863,34.02,77182.96,16.7,0.31284,0.00014,26.94735]
[1776451988412,34.02,77182.96,16.7,0.31284,0.00014,26.94735]
[1776451988905,34.02,77181.82,16.7,0.31269,0.00014,26.94108]
[1776451992818,34.02,77180.92,16.7,0.31255,0.00014,26.93586]
[1776451998819,34.01,77197.89,16.7,0.31487,0.00014,27.02717]
[1776451999918,34.01,77195.48,16.7,0.31453,0.00014,27.01405]
[1776452001052,34.01,77199.22,16.7,0.31504,0.00014,27.03407]
[1776452002926,34.01,77202.73,16.7,0.31552,0.00014,27.05263]
[1776452008145,34.01,77196.76,16.7,0.31468,0.00014,27.01984]
[1776452009707,34.01,77193.32,16.7,0.3142,0.00014,27.00107]
[1776452009862,34.01,77193.32,16.7,0.3142,0.00014,27.00107]
[1776452011539,34.01,77185.94,16.7,0.31317,0.00014,26.95764]
[1776452017150,34.0,77186.35,16.7,0.31321,0.00014,26.95953]
[1776452022186,34.0,77196.53,16.7,0.3146,0.00014,27.01427]
[1776452027221,34.0,77194.9,16.7,0.31436,0.00014,27.00505]
[1776452028448,34.0,77194.9,16.7,0.31436,0.00014,27.00505]
[1776452038298,33.99,77206.04,16.7,0.31586,0.00014,27.06361]
[1776452040285,33.99,77206.88,16.7,0.31597,0.00014,27.06796]
[1776452041445,33.99,77207.26,16.7,0.31602,0.00014,27.06984]
[1776452041469,33.99,77207.26,16.7,0.31602,0.00014,27.06984]
[1776452041501,33.99,77207.26,16.7,0.31602,0.00014,27.06984]
[1776452041517,33.99,77207.26,16.7,0.31602,0.00014,27.06984]
[1776452041548,33.99,77207.26,16.7,0.31602,0.00014,27.06984]
[1776452041530,33.99,77209.71,16.7,0.31635,0.00014,27.08281]
[1776452041713,33.99,77209.71,16.7,0.31635,0.00014,27.08281]
[1776452043639,33.99,77219.43,16.7,0.31769,0.00014,27.13489]
[1776452047770,33.99,77219.2,16.7,0.31767,0.00014,27.13387]
[1776452051242,33.99,77216.42,16.7,0.31729,0.00014,27.11923]
[1776452051389,33.99,77216.42,16.7,0.31729,0.00014,27.11923]
[1776452051424,33.99,77216.42,16.7,0.31729,0.00014,27.11923]
[1776452051450,33.99,77215.69,16.7,0.31719,0.00014,27.11539]
[1776452052006,33.99,77215.69,16.7,0.31719,0.00014,27.11539]
[1776452052506,33.99,77215.69,16.7,0.31719,0.00014,27.11539]
[1776452053092,33.99,77210.25,16.7,0.31643,0.00014,27.08611]
[1776452058438,33.99,77208.31,16.7,0.31614,0.00014,27.07467]
[1776452064481,33.98,77207.01,16.7,0.31593,0.00014,27.06665]
[1776452067019,33.98,77206.95,16.7,0.31591,0.00014,27.06599]
[1776452067038,33.98,77206.95,16.7,0.31591,0.00014,27.06599]
[1776452068767,33.98,77196.07,16.7,0.31441,0.00014,27.0071]
[1776452070560,33.98,77194.41,16.7,0.31418,0.00014,26.99801]
[1776452070735,33.98,77181.94,16.7,0.31247,0.00014,26.93027]
[1776452070786,33.98,77181.94,16.7,0.31247,0.00014,26.93027]
[1776452071019,33.98,77181.94,16.7,0.31247,0.00014,26.93027]
[1776452071265,33.98,77181.94,16.7,0.31247,0.00014,26.93027]
[1776452071601,33.98,77186.52,16.7,0.31307,0.00014,26.95185]
[1776452071739,33.98,77186.52,16.7,0.31307,0.00014,26.95185]
[1776452071954,33.98,77186.52,16.7,0.31307,0.00014,26.95185]
[1776452072824,33.98,77192.24,16.7,0.31386,0.00014,26.98274]
[1776452075054,33.98,77192.38,16.7,0.31387,0.00014,26.98333]
[1776452080037,33.97,77204.21,16.7,0.31548,0.00014,27.04665]
[1776452081900,33.97,77208.15,16.7,0.31602,0.00014,27.06751]
[1776452082028,33.97,77208.15,16.7,0.31602,0.00014,27.06751]
[1776452082175,33.97,77208.15,16.7,0.31602,0.00014,27.06751]
[1776452082180,33.97,77208.15,16.7,0.31602,0.00014,27.06751]
[1776452082519,33.97,77210.11,16.7,0.31628,0.00014,27.07768]
[1776452083891,33.97,77215.91,16.7,0.31708,0.00014,27.10871]
[1776452086507,33.97,77221.29,16.7,0.31782,0.00014,27.13754]
[1776452087488,33.97,77220.3,16.7,0.31769,0.00014,27.13231]
[1776452087539,33.97,77218.57,16.7,0.31744,0.00014,27.12291]
[1776452088602,33.97,77214.19,16.7,0.31684,0.00014,27.09952]
[1776452092932,33.97,77212.25,16.7,0.31655,0.00014,27.08831]
[1776452096752,33.96,77213.96,16.7,0.31676,0.00014,27.09665]
[1776452100629,33.96,77213.05,16.7,0.31661,0.00014,27.09095]
[1776452100834,33.96,77213.05,16.7,0.31661,0.00014,27.09095]
[1776452100953,33.96,77213.05,16.7,0.31661,0.00014,27.09095]
[1776452101107,33.96,77213.05,16.7,0.31661,0.00014,27.09095]
[1776452101748,33.96,77198.48,16.7,0.3146,0.00014,27.0122]
[1776452103486,33.95,77188.28,16.7,0.31319,0.00014,26.95664]
[1776452108744,33.95,77186.2,16.7,0.31289,0.00014,26.94498]
[1776452114455,33.95,77182.64,16.7,0.31239,0.00014,26.92522]
[1776452114592,33.95,77182.64,16.7,0.31239,0.00014,26.92522]
[1776452114669,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452114839,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452114867,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452114877,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452114907,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452115364,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452115542,33.95,77179.89,16.7,0.31201,0.00014,26.91011]
[1776452115605,33.95,77164.82,16.7,0.30995,0.00014,26.82755]
[1776452115825,33.95,77164.82,16.7,0.30995,0.00014,26.82755]
[1776452116195,33.95,77164.82,16.7,0.30995,0.00014,26.82755]
[1776452116259,33.95,77152.29,16.7,0.30824,0.00014,26.75834]
[1776452116643,33.95,77152.29,16.7,0.30824,0.00014,26.75834]
[1776452117149,33.95,77150.28,16.7,0.30797,0.00014,26.74729]
[1776452119998,33.95,77142.6,16.7,0.30691,0.00014,26.70425]
[1776452123782,33.94,77141.26,16.7,0.30671,0.00014,26.69596]
[1776452124433,33.94,77141.26,16.7,0.30671,0.00014,26.69596]
[1776452128577,33.94,77137.38,16.7,0.30617,0.00014,26.67371]
[1776452129337,33.94,77136.95,16.7,0.3061,0.00014,26.67117]
[1776452130961,33.94,77124.69,16.7,0.30443,0.00014,26.60223]
[1776452135996,33.94,77122.86,16.7,0.30416,0.00014,26.58826]
[1776452141031,33.94,77122.65,16.7,0.30412,0.00014,26.58678]
[1776452142138,33.94,77122.65,16.7,0.30412,0.00014,26.58678]
[1776452143246,33.94,77127.18,16.7,0.30473,0.00014,26.61213]
[1776452149087,33.93,77127.98,16.7,0.30483,0.00014,26.6161]
[1776452154122,33.93,77130.14,16.7,0.30511,0.00014,26.62776]
[1776452158039,33.93,77128.63,16.7,0.3049,0.00014,26.61901]
[1776452158150,33.93,77137.62,16.7,0.30612,0.00014,26.66926]
[1776452160197,33.93,77143.6,16.7,0.30693,0.00014,26.70252]
[1776452160361,33.93,77143.6,16.7,0.30693,0.00014,26.70252]
[1776452161721,33.93,77149.25,16.7,0.30769,0.00014,26.73348]
[1776452161787,33.93,77149.25,16.7,0.30769,0.00014,26.73348]
[1776452162571,33.93,77149.25,16.7,0.30769,0.00014,26.73348]
[1776452162576,33.93,77149.25,16.7,0.30769,0.00014,26.73348]
[1776452162575,33.93,77163.29,16.7,0.30961,0.00014,26.81128]
[1776452162746,33.93,77163.29,16.7,0.30961,0.00014,26.81128]
[1776452163017,33.93,77163.29,16.7,0.30961,0.00014,26.81128]
[1776452163113,33.93,77163.29,16.7,0.30961,0.00014,26.81128]
[1776452163185,33.93,77174.72,16.7,0.31117,0.00014,26.87409]
[1776452164513,33.93,77174.72,16.7,0.31117,0.00014,26.87409]
[1776452164520,33.93,77178.78,16.7,0.31173,0.00014,26.89634]
[1776452165005,33.93,77178.78,16.7,0.31173,0.00014,26.89634]
[1776452165704,33.93,77182.15,16.7,0.31219,0.00014,26.91474]
[1776452166741,33.93,77183.54,16.7,0.31238,0.00014,26.92229]
[1776452170044,33.93,77189.34,16.7,0.31317,0.00014,26.95372]
[1776452175269,33.92,77196.35,16.7,0.31412,0.00014,26.99117]
[1776452180305,33.92,77195.89,16.7,0.31404,0.00014,26.98825]
[1776452181912,33.92,77201.28,16.7,0.31478,0.00014,27.01739]
[1776452185208,33.92,77204.14,16.7,0.31517,0.00014,27.03242]
[1776452187895,33.92,77197.06,16.7,0.31418,0.00014,26.99384]
[1776452193396,33.92,77198.35,16.7,0.31433,0.00014,26.99703]
[1776452193792,33.92,77198.35,16.7,0.31433,0.00014,26.99703]
[1776452194243,33.92,77198.35,16.7,0.31433,0.00014,26.99703]
[1776452194623,33.92,77198.35,16.7,0.31433,0.00014,26.99703]
[1776452194649,33.92,77198.35,16.7,0.31433,0.00014,26.99703]
[1776452194403,33.92,77185.02,16.7,0.3125,0.00014,26.92456]
[1776452195254,33.92,77185.02,16.7,0.3125,0.00014,26.92456]
[1776452195489,33.92,77185.02,16.7,0.3125,0.00014,26.92456]
[1776452195555,33.92,77166.71,16.7,0.30999,0.00014,26.82425]
[1776452196420,33.92,77159.97,16.7,0.30906,0.00014,26.78684]
[1776452197776,33.91,77158.54,16.7,0.30886,0.00014,26.77874]
[1776452199631,33.91,77163.57,16.7,0.30954,0.00014,26.80633]
[1776452199651,33.91,77163.57,16.7,0.30954,0.00014,26.80633]
[1776452199679,33.91,77166.8,16.7,0.30998,0.00014,26.82391]
[1776452199736,33.91,77166.8,16.7,0.30998,0.00014,26.82391]
[1776452200678,33.91,77166.8,16.7,0.30998,0.00014,26.82391]
[1776452201637,33.91,77171.63,16.7,0.31064,0.00014,26.85054]
[1776452201988,33.91,77174.06,16.7,0.31097,0.00014,26.86392]
[1776452205819,33.91,77167.98,16.7,0.31015,0.00014,26.83068]
[1776452206492,33.91,77163.79,16.7,0.30957,0.00014,26.80742]
[1776452211527,33.91,77156.76,16.7,0.30859,0.00014,26.76783]
[1776452214886,33.91,77156.93,16.7,0.3086,0.00014,26.76839]
[1776452214904,33.91,77156.93,16.7,0.3086,0.00014,26.76839]
[1776452215555,33.91,77165.97,16.7,0.30984,0.00014,26.81843]
[1776452217197,33.91,77174.35,16.7,0.31099,0.00014,26.86457]
[1776452217406,33.91,77174.35,16.7,0.31099,0.00014,26.86457]
[1776452217515,33.91,77174.35,16.7,0.31099,0.00014,26.86457]
[1776452217862,33.91,77177.58,16.7,0.31143,0.00014,26.8823]
[1776452218245,33.91,77177.58,16.7,0.31143,0.00014,26.8823]
[1776452218610,33.91,77177.58,16.7,0.31143,0.00014,26.8823]
[1776452218816,33.91,77177.28,16.7,0.31139,0.00014,26.88066]
[1776452219202,33.91,77177.28,16.7,0.31139,0.00014,26.88066]
[1776452219357,33.91,77177.28,16.7,0.31139,0.00014,26.88066]
[1776452219792,33.91,77175.17,16.7,0.3111,0.00014,26.86911]
[1776452220210,33.91,77175.17,16.7,0.3111,0.00014,26.86911]
[1776452225247,33.91,77172.42,16.7,0.31073,0.00014,26.85412]
[1776452225436,33.91,77172.42,16.7,0.31073,0.00014,26.85412]
[1776452230294,33.91,77169.6,16.7,0.31035,0.00014,26.83883]
[1776452230409,33.91,77169.6,16.7,0.31035,0.00014,26.83883]
[1776452235621,33.91,77164.65,16.7,0.30968,0.00014,26.81187]
[1776452236071,33.91,77161.39,16.7,0.30923,0.00014,26.79395]
[1776452236237,33.91,77161.39,16.7,0.30923,0.00014,26.79395]
[1776452236250,33.91,77161.39,16.7,0.30923,0.00014,26.79395]
[1776452236269,33.91,77161.39,16.7,0.30923,0.00014,26.79395]
[1776452236749,33.91,77161.39,16.7,0.30923,0.00014,26.79395]
[1776452236702,33.91,77171.59,16.7,0.31063,0.00014,26.85021]
[1776452236815,33.91,77171.59,16.7,0.31063,0.00014,26.85021]
[1776452238951,33.91,77181.29,16.7,0.31196,0.00014,26.90338]
[1776452240033,33.91,77180.94,16.7,0.31191,0.00014,26.90145]
[1776452240992,33.91,77180.94,16.7,0.31191,0.00014,26.90145]
[1776452246774,33.91,77187.15,16.7,0.31276,0.00014,26.93522]
[1776452251809,33.91,77188.7,16.7,0.31295,0.00014,26.94017]
[1776452253533,33.91,77188.7,16.7,0.31295,0.00014,26.94017]
[1776452255846,33.91,77187.21,16.7,0.31275,0.00014,26.93195]
[1776452256324,33.91,77187.21,16.7,0.31275,0.00014,26.93195]
[1776452259212,33.91,77176.38,16.7,0.31126,0.00014,26.87279]
[1776452264899,33.91,77179.25,16.7,0.31166,0.00014,26.88869]
[1776452269935,33.91,77179.27,16.7,0.31166,0.00014,26.88889]
[1776452273965,33.91,77170.33,16.7,0.31044,0.00014,26.83996]
[1776452276221,33.91,77170.22,16.7,0.31043,0.00014,26.83942]
[1776452282501,33.91,77168.32,16.7,0.31018,0.00014,26.82938]
[1776452286051,33.92,77180.24,16.7,0.31182,0.00014,26.89503]
[1776452291086,33.92,77180.84,16.7,0.3119,0.00014,26.89831]
[1776452296121,33.92,77183.4,16.7,0.31225,0.00014,26.91232]
[1776452297649,33.92,77183.4,16.7,0.31225,0.00014,26.91232]
[1776452297656,33.92,77183.4,16.7,0.31225,0.00014,26.91232]
[1776452297879,33.92,77184.31,16.7,0.31238,0.00014,26.91727]
[1776452298135,33.92,77193.11,16.7,0.31359,0.00014,26.96514]
[1776452302432,33.91,77197.15,16.7,0.31414,0.00014,26.98687]
[1776452303054,33.91,77197.32,16.7,0.31416,0.00014,26.98767]
[1776452308205,33.91,77197.1,16.7,0.31412,0.00014,26.98619]
[1776452313240,33.91,77195.72,16.7,0.3139,0.00014,26.97516]
[1776452315185,33.91,77194.62,16.7,0.31375,0.00014,26.96916]
[1776452320289,33.91,77194.52,16.7,0.31373,0.00014,26.96845]
[1776452323149,33.91,77193.34,16.7,0.31357,0.00014,26.96203]
[1776452326789,33.91,77180.33,16.7,0.31178,0.00014,26.89108]
[1776452330116,33.91,77179.61,16.7,0.31169,0.00014,26.88724]
[1776452333265,33.91,77175.27,16.7,0.3111,0.00014,26.86363]
[1776452334200,33.91,77174.2,16.7,0.31095,0.00014,26.85783]
[1776452338507,33.91,77167.43,16.7,0.31003,0.00014,26.82105]
[1776452340757,33.91,77167.33,16.7,0.31002,0.00014,26.82059]
[1776452341075,33.92,77167.33,16.7,0.31003,0.00014,26.82078]
[1776452342498,33.92,77168.76,16.7,0.31022,0.00014,26.82864]
[1776452346088,33.92,77175.22,16.7,0.31112,0.00014,26.86443]
[1776452348037,33.92,77179.43,16.7,0.3117,0.00014,26.88756]
[1776452353524,33.92,77177.11,16.7,0.31138,0.00014,26.87506]
[1776452356545,33.92,77187.51,16.7,0.31281,0.00014,26.9319]
[1776452361580,33.92,77194.57,16.7,0.31378,0.00014,26.97016]
[1776452366615,33.92,77203.96,16.7,0.31506,0.00014,27.02067]
[1776452371650,33.91,77201.99,16.7,0.31477,0.00014,27.0064]
[1776452376686,33.91,77209.09,16.7,0.31573,0.00014,27.04433]
[1776452381721,33.91,77212.46,16.7,0.31618,0.00014,27.0619]
[1776452386757,33.91,77203.03,16.7,0.31487,0.00014,27.01059]
[1776452387438,33.91,77203.03,16.7,0.31487,0.00014,27.01059]
[1776452392798,33.91,77202.28,16.7,0.31476,0.00014,27.00624]
[1776452397836,33.9,77197.2,16.7,0.31405,0.00014,26.97854]
[1776452402871,33.9,77207.45,16.7,0.31546,0.00014,27.03383]
[1776452407909,33.9,77202.96,16.7,0.31483,0.00014,27.00926]
[1776452412944,33.9,77198.57,16.7,0.31423,0.00014,26.98535]
[1776452417980,33.9,77201.3,16.7,0.3146,0.00014,26.9999]
[1776452422137,33.9,77201.35,16.7,0.3146,0.00014,27.00003]
[1776452424297,33.9,77206.79,16.7,0.31535,0.00014,27.02931]
[1776452426412,33.9,77204.87,16.7,0.31508,0.00014,27.01882]
[1776452432079,33.9,77198.17,16.7,0.31413,0.00014,26.9789]
[1776452434093,33.9,77207.05,16.7,0.31535,0.00014,27.0268]
[1776452439128,33.89,77203.02,16.7,0.31478,0.00014,27.00463]
[1776452440879,33.89,77203.02,16.7,0.31478,0.00014,27.00463]
[1776452441142,33.89,77186.82,16.7,0.31255,0.00014,26.91657]
[1776452444475,33.89,77190.45,16.7,0.31305,0.00014,26.93638]
[1776452448010,33.89,77197.64,16.7,0.31404,0.00014,26.97538]
[1776452450782,33.89,77205.28,16.7,0.31509,0.00014,27.01662]
[1776452453835,33.89,77212.04,16.7,0.31601,0.00014,27.05279]
[1776452453841,33.89,77212.04,16.7,0.31601,0.00014,27.05279]
[1776452453903,33.89,77212.04,16.7,0.31601,0.00014,27.05279]
[1776452453927,33.89,77212.04,16.7,0.31601,0.00014,27.05279]
[1776452454048,33.89,77212.04,16.7,0.31601,0.00014,27.05279]
[1776452453933,33.89,77212.63,16.7,0.31609,0.00014,27.05575]
[1776452454373,33.89,77224.46,16.7,0.31772,0.00014,27.11912]
[1776452456578,33.89,77231.93,16.7,0.31876,0.00014,27.15891]
[1776452456639,33.89,77231.93,16.7,0.31876,0.00014,27.15891]
[1776452456836,33.89,77231.93,16.7,0.31876,0.00014,27.15891]
[1776452457522,33.89,77230.81,16.7,0.31861,0.00014,27.15316]
[1776452457565,33.89,77230.81,16.7,0.31861,0.00014,27.15316]
[1776452457923,33.89,77230.81,16.7,0.31861,0.00014,27.15316]
[1776452458276,33.89,77232.1,16.7,0.31879,0.00014,27.16011]
[1776452459289,33.89,77233.77,16.7,0.31902,0.00014,27.16906]
[1776452459430,33.89,77233.77,16.7,0.31902,0.00014,27.16906]
[1776452459477,33.89,77233.06,16.7,0.31892,0.00014,27.16537]
[1776452461995,33.89,77225.86,16.7,0.31792,0.00014,27.12685]
[1776452462006,33.89,77225.86,16.7,0.31792,0.00014,27.12685]
[1776452462063,33.89,77225.86,16.7,0.31792,0.00014,27.12685]
[1776452462787,33.89,77220.36,16.7,0.31715,0.00014,27.09717]
[1776452463308,33.89,77200.64,16.7,0.31443,0.00014,26.99093]
[1776452468343,33.89,77209.51,16.7,0.31565,0.00014,27.03859]
[1776452471763,33.89,77213.14,16.7,0.31614,0.00014,27.05794]
[1776452477407,33.88,77220.26,16.7,0.31711,0.00014,27.09542]
[1776452479939,33.88,77222.14,16.7,0.31736,0.00014,27.10534]
[1776452480447,33.88,77222.71,16.7,0.31743,0.00014,27.10809]
[1776452480528,33.88,77226.94,16.7,0.31802,0.00014,27.13068]
[1776452481120,33.88,77226.94,16.7,0.31802,0.00014,27.13068]
[1776452482074,33.88,77226.94,16.7,0.31802,0.00014,27.13068]
[1776452482479,33.88,77229.86,16.7,0.31842,0.00014,27.14607]
[1776452482533,33.88,77229.86,16.7,0.31842,0.00014,27.14607]
[1776452482546,33.88,77229.86,16.7,0.31842,0.00014,27.14607]
[1776452483466,33.88,77230.06,16.7,0.31845,0.00014,27.14725]
[1776452486360,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486448,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486481,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486593,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486598,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486881,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452486956,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452487236,33.88,77222.48,16.7,0.31741,0.00014,27.1071]
[1776452488044,33.88,77227.11,16.7,0.31805,0.00014,27.13193]
[1776452487554,33.88,77237.94,16.7,0.31955,0.00014,27.18961]
[1776452488920,33.88,77237.94,16.7,0.31955,0.00014,27.18961]
[1776452494526,33.89,77243.13,16.7,0.3203,0.00014,27.21515]
[1776452496588,33.89,77239.83,16.7,0.31984,0.00014,27.19787]
[1776452498244,33.89,77239.37,16.7,0.31979,0.00014,27.1958]
[1776452502581,33.9,77248.93,16.7,0.32112,0.00014,27.24633]
[1776452507617,33.89,77248.31,16.7,0.32103,0.00014,27.243]
[1776452508199,33.89,77248.31,16.7,0.32103,0.00014,27.243]
[1776452509415,33.89,77249.85,16.7,0.32124,0.00014,27.25109]
[1776452511703,33.89,77257.39,16.7,0.32229,0.00014,27.29062]
[1776452511894,33.89,77257.39,16.7,0.32229,0.00014,27.29062]
[1776452512031,33.89,77257.39,16.7,0.32229,0.00014,27.29062]
[1776452512079,33.89,77257.39,16.7,0.32229,0.00014,27.29062]
[1776452512132,33.89,77257.39,16.7,0.32229,0.00014,27.29062]
[1776452512587,33.89,77261.88,16.7,0.32291,0.00014,27.31402]
[1776452512588,33.89,77261.88,16.7,0.32291,0.00014,27.31402]
[1776452512652,33.89,77269.31,16.7,0.32395,0.00014,27.35281]
[1776452514077,33.89,77269.31,16.7,0.32395,0.00014,27.35281]
[1776452515031,33.9,77275.62,16.7,0.32484,0.00014,27.3857]
[1776452518035,33.9,77278.06,16.7,0.32519,0.00014,27.39869]
[1776452518090,33.9,77278.06,16.7,0.32519,0.00014,27.39869]
[1776452518708,33.9,77288.97,16.7,0.32672,0.00014,27.4551]
[1776452519977,33.9,77288.97,16.7,0.32672,0.00014,27.4551]
[1776452520508,33.9,77290.53,16.7,0.32694,0.00014,27.46317]
[1776452520856,33.9,77290.53,16.7,0.32694,0.00014,27.46317]
[1776452521527,33.9,77292.06,16.7,0.32715,0.00014,27.47106]
[1776452527771,33.9,77294.15,16.7,0.32745,0.00014,27.48209]
[1776452532806,33.9,77291.39,16.7,0.32707,0.00014,27.46818]
[1776452534345,33.9,77284.74,16.7,0.32615,0.00014,27.43409]
[1776452534370,33.9,77284.74,16.7,0.32615,0.00014,27.43409]
[1776452534520,33.9,77284.74,16.7,0.32615,0.00014,27.43409]
[1776452534820,33.9,77275.47,16.7,0.32486,0.00014,27.38634]
[1776452536505,33.9,77269.41,16.7,0.32401,0.00014,27.35485]
[1776452536946,33.9,77269.41,16.7,0.32401,0.00014,27.35485]
[1776452542058,33.9,77262.26,16.7,0.323,0.00014,27.31724]
[1776452542875,33.9,77272.64,16.7,0.32444,0.00014,27.3711]
[1776452546407,33.9,77275.86,16.7,0.32488,0.00014,27.38744]
[1776452546432,33.9,77275.86,16.7,0.32488,0.00014,27.38744]
[1776452546904,33.9,77284.09,16.7,0.32604,0.00014,27.43006]
[1776452547537,33.9,77284.09,16.7,0.32604,0.00014,27.43006]
[1776452549051,33.9,77288.66,16.7,0.32668,0.00014,27.45365]
[1776452550226,33.9,77290.21,16.7,0.3269,0.00014,27.46176]
[1776452550229,33.9,77290.21,16.7,0.3269,0.00014,27.46176]
[1776452550932,33.9,77282.01,16.7,0.32575,0.00014,27.41961]
[1776452552945,33.9,77273.57,16.7,0.32456,0.00014,27.37283]
[1776452555162,33.9,77273.28,16.7,0.32452,0.00014,27.37142]
[1776452562009,33.9,77273.88,16.7,0.32461,0.00014,27.37444]
[1776452565137,33.9,77273.91,16.7,0.32461,0.00014,27.37457]
[1776452566562,33.9,77280.26,16.7,0.32549,0.00014,27.40737]
[1776452566577,33.9,77280.26,16.7,0.32549,0.00014,27.40737]
[1776452566647,33.9,77280.26,16.7,0.32549,0.00014,27.40737]
[1776452566804,33.9,77280.26,16.7,0.32549,0.00014,27.40737]
[1776452567044,33.9,77287.8,16.7,0.32655,0.00014,27.44619]
[1776452572081,33.9,77289.11,16.7,0.32674,0.00014,27.45325]
[1776452573102,33.9,77289.11,16.7,0.32674,0.00014,27.45325]
[1776452573161,33.9,77289.11,16.7,0.32674,0.00014,27.45325]
[1776452573190,33.9,77284.51,16.7,0.3261,0.00014,27.42969]
[1776452573286,33.9,77284.51,16.7,0.3261,0.00014,27.42969]
[1776452573316,33.9,77284.51,16.7,0.3261,0.00014,27.42969]
[1776452574094,33.9,77274.14,16.7,0.32465,0.00014,27.37601]
[1776452574996,33.9,77274.14,16.7,0.32465,0.00014,27.37601]
[1776452580136,33.9,77262.67,16.7,0.32304,0.00014,27.31599]
[1776452581047,33.9,77262.67,16.7,0.32304,0.00014,27.31599]
[1776452585075,33.9,77255.51,16.7,0.32204,0.00014,27.27846]
[1776452585124,33.9,77255.51,16.7,0.32204,0.00014,27.27846]
[1776452590212,33.9,77251.07,16.7,0.32142,0.00014,27.25517]
[1776452590675,33.9,77251.07,16.7,0.32142,0.00014,27.25517]
[1776452595151,33.9,77252.15,16.7,0.32157,0.00014,27.26086]
[1776452597752,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452597794,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452597999,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452598131,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452598140,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452598176,33.9,77248.14,16.7,0.32102,0.00014,27.23984]
[1776452598299,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452598386,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452598806,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452598961,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452599155,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452599184,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452599208,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452599221,33.9,77245.93,16.7,0.32071,0.00014,27.22823]
[1776452599238,33.9,77236.88,16.7,0.31945,0.00014,27.1802]
[1776452600083,33.9,77236.88,16.7,0.31945,0.00014,27.1802]
[1776452600266,33.9,77231.07,16.7,0.31865,0.00014,27.14945]
[1776452605317,33.9,77237.38,16.7,0.3195,0.00014,27.18215]
[1776452606290,33.9,77237.38,16.7,0.3195,0.00014,27.18215]
[1776452606304,33.9,77237.38,16.7,0.3195,0.00014,27.18215]
[1776452606656,33.9,77237.38,16.7,0.3195,0.00014,27.18215]
[1776452611035,33.89,77229.39,16.7,0.31838,0.00014,27.1391]
[1776452611113,33.89,77229.39,16.7,0.31838,0.00014,27.1391]
[1776452611215,33.89,77227.48,16.7,0.31809,0.00014,27.12539]
[1776452612735,33.89,77226.6,16.7,0.31797,0.00014,27.1207]
[1776452614251,33.89,77226.61,16.7,0.31796,0.00014,27.12044]
[1776452614380,33.89,77229.1,16.7,0.3183,0.00014,27.13355]
[1776452619359,33.89,77235.37,16.7,0.31915,0.00014,27.16628]
[1776452619416,33.89,77235.37,16.7,0.31915,0.00014,27.16628]
[1776452619453,33.89,77235.37,16.7,0.31915,0.00014,27.16628]
[1776452620234,33.89,77235.37,16.7,0.31915,0.00014,27.16628]
[1776452622387,33.89,77240.59,16.7,0.31987,0.00014,27.19387]
[1776452622581,33.89,77240.59,16.7,0.31987,0.00014,27.19387]
[1776452623038,33.88,77239.93,16.7,0.31978,0.00014,27.19018]
[1776452626545,33.88,77233.45,16.7,0.31887,0.00014,27.15541]
[1776452626593,33.88,77233.45,16.7,0.31887,0.00014,27.15541]
[1776452626639,33.88,77232.93,16.7,0.31879,0.00014,27.15244]
[1776452627316,33.88,77232.93,16.7,0.31879,0.00014,27.15244]
[1776452629131,33.88,77233.83,16.7,0.31891,0.00014,27.15707]
[1776452629173,33.88,77233.83,16.7,0.31891,0.00014,27.15707]
[1776452629186,33.88,77234.59,16.7,0.319,0.00014,27.16079]
[1776452631501,33.88,77225.86,16.7,0.31778,0.00014,27.1139]
[1776452634646,33.87,77225.24,16.7,0.31769,0.00014,27.11025]
[1776452637899,33.87,77226.07,16.7,0.31779,0.00014,27.11418]
[1776452642036,33.87,77224.42,16.7,0.31754,0.00014,27.10472]
[1776452642068,33.87,77224.42,16.7,0.31754,0.00014,27.10472]
[1776452642088,33.87,77224.42,16.7,0.31754,0.00014,27.10472]
[1776452642331,33.87,77224.59,16.7,0.31756,0.00014,27.10532]
[1776452642482,33.87,77224.59,16.7,0.31756,0.00014,27.10532]
[1776452642499,33.87,77224.59,16.7,0.31756,0.00014,27.10532]
[1776452643008,33.87,77224.59,16.7,0.31756,0.00014,27.10532]
[1776452643036,33.87,77214.14,16.7,0.31611,0.00014,27.04929]
[1776452645091,33.87,77203.62,16.7,0.31466,0.00014,26.99231]
[1776452650641,33.86,77201.78,16.7,0.31439,0.00014,26.98211]
[1776452652319,33.86,77199.43,16.7,0.31407,0.00014,26.96926]
[1776452657690,33.86,77195.36,16.7,0.3135,0.00014,26.94701]
[1776452658502,33.86,77195.36,16.7,0.3135,0.00014,26.94701]
[1776452659145,33.86,77195.36,16.7,0.3135,0.00014,26.94701]
[1776452661759,33.86,77190.52,16.7,0.31284,0.00014,26.92065]
[1776452667760,33.86,77203.74,16.7,0.31465,0.00014,26.99235]
[1776452670573,33.86,77197.51,16.7,0.31379,0.00014,26.9585]
[1776452675817,33.86,77190.53,16.7,0.31282,0.00014,26.91725]
[1776452679466,33.86,77190.51,16.7,0.31282,0.00014,26.91724]
[1776452679643,33.86,77190.51,16.7,0.31282,0.00014,26.91724]
[1776452684880,33.86,77181.03,16.7,0.31152,0.00014,26.86579]
[1776452688486,33.87,77181.71,16.7,0.31162,0.00014,26.86973]
[1776452689593,33.87,77180.77,16.7,0.31149,0.00014,26.86465]
[1776452693667,33.87,77174.82,16.7,0.31069,0.00014,26.83235]
[1776452693947,33.87,77173.68,16.7,0.31053,0.00014,26.82603]
[1776452698982,33.87,77169.55,16.7,0.30996,0.00014,26.80309]
[1776452701332,33.87,77167.34,16.7,0.30965,0.00014,26.79087]
[1776452701525,33.87,77167.3,16.7,0.30965,0.00014,26.79063]
[1776452701535,33.87,77167.3,16.7,0.30965,0.00014,26.79063]
[1776452701970,33.87,77167.3,16.7,0.30965,0.00014,26.79063]
[1776452702057,33.87,77167.3,16.7,0.30965,0.00014,26.79063]
[1776452702245,33.87,77146.42,16.7,0.30679,0.00014,26.6747]
[1776452708051,33.87,77140.92,16.7,0.30605,0.00014,26.6445]
[1776452709335,33.87,77140.92,16.7,0.30605,0.00014,26.6445]
[1776452709706,33.87,77141.14,16.7,0.30609,0.00014,26.64582]
[1776452709988,33.87,77141.14,16.7,0.30609,0.00014,26.64582]
[1776452710259,33.87,77141.14,16.7,0.30609,0.00014,26.64582]
[1776452710318,33.87,77131.89,16.7,0.30482,0.00014,26.59386]
[1776452713817,33.87,77130.43,16.7,0.30462,0.00014,26.5856]
[1776452716393,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717076,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717137,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717210,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717285,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717405,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717447,33.87,77124.93,16.7,0.30388,0.00014,26.5546]
[1776452717286,33.87,77118.21,16.7,0.30296,0.00014,26.51662]
[1776452718039,33.87,77118.21,16.7,0.30296,0.00014,26.51662]
[1776452718275,33.87,77118.21,16.7,0.30296,0.00014,26.51662]
[1776452718467,33.87,77118.21,16.7,0.30296,0.00014,26.51662]
[1776452718496,33.87,77118.21,16.7,0.30296,0.00014,26.51662]
[1776452718642,33.87,77084.82,16.7,0.29844,0.00013,26.32593]
[1776452718733,33.87,77084.82,16.7,0.29844,0.00013,26.32593]
[1776452719254,33.87,77084.82,16.7,0.29844,0.00013,26.32593]
[1776452719552,33.87,77080.75,16.7,0.29789,0.00013,26.30218]
[1776452720010,33.87,77080.75,16.7,0.29789,0.00013,26.30218]
[1776452720064,33.87,77080.75,16.7,0.29789,0.00013,26.30218]
[1776452720299,33.87,77080.75,16.7,0.29789,0.00013,26.30218]
[1776452720310,33.87,77080.24,16.7,0.29781,0.00013,26.29902]
[1776452721144,33.87,77080.24,16.7,0.29781,0.00013,26.29902]
[1776452721302,33.87,77080.24,16.7,0.29781,0.00013,26.29902]
[1776452721437,33.87,77080.24,16.7,0.29781,0.00013,26.29902]
[1776452722624,33.87,77067.63,16.7,0.29611,0.00013,26.22584]
[1776452722715,33.87,77067.63,16.7,0.29611,0.00013,26.22584]
[1776452723885,33.87,77060.0,16.7,0.29508,0.00013,26.18143]
[1776452725186,33.87,77072.25,16.7,0.29673,0.00013,26.25261]
[1776452726843,33.87,77074.3,16.7,0.29701,0.00013,26.26443]
[1776452726846,33.87,77074.3,16.7,0.29701,0.00013,26.26443]
[1776452728981,33.87,77074.35,16.7,0.29701,0.00013,26.26457]
[1776452729116,33.87,77074.35,16.7,0.29701,0.00013,26.26457]
[1776452733044,33.86,77079.11,16.7,0.29762,0.00013,26.28838]
[1776452736994,33.86,77078.96,16.7,0.29759,0.00013,26.28709]
[1776452737844,33.86,77079.85,16.7,0.29771,0.00013,26.29211]
[1776452738103,33.86,77079.85,16.7,0.29771,0.00013,26.29211]
[1776452738217,33.86,77079.85,16.7,0.29771,0.00013,26.29211]
[1776452738729,33.86,77084.95,16.7,0.2984,0.00013,26.32153]
[1776452738766,33.86,77084.95,16.7,0.2984,0.00013,26.32153]
[1776452739285,33.86,77091.63,16.7,0.2993,0.00014,26.36001]
[1776452740308,33.86,77091.63,16.7,0.2993,0.00014,26.36001]
[1776452740326,33.86,77091.63,16.7,0.2993,0.00014,26.36001]
[1776452741098,33.86,77094.63,16.7,0.29971,0.00014,26.37738]
[1776452741210,33.86,77094.63,16.7,0.29971,0.00014,26.37738]
[1776452742306,33.86,77109.35,16.7,0.30171,0.00014,26.46171]
[1776452743332,33.86,77109.35,16.7,0.30171,0.00014,26.46171]
[1776452744742,33.86,77103.2,16.7,0.30088,0.00014,26.42679]
[1776452744776,33.86,77103.2,16.7,0.30088,0.00014,26.42679]
[1776452745326,33.86,77093.93,16.7,0.29962,0.00014,26.37351]
[1776452750362,33.86,77092.14,16.7,0.29935,0.00014,26.36232]
[1776452751210,33.86,77092.14,16.7,0.29935,0.00014,26.36232]
[1776452752078,33.86,77093.16,16.7,0.29949,0.00014,26.36799]
[1776452752376,33.86,77095.25,16.7,0.29977,0.00014,26.37978]
[1776452754969,33.86,77097.92,16.7,0.30013,0.00014,26.39534]
[1776452758424,33.86,77102.72,16.7,0.30079,0.00014,26.4231]
[1776452758479,33.86,77102.43,16.7,0.30075,0.00014,26.42154]
[1776452760796,33.86,77104.54,16.7,0.30104,0.00014,26.43376]
[1776452761020,33.86,77104.54,16.7,0.30104,0.00014,26.43376]
[1776452761233,33.86,77104.54,16.7,0.30104,0.00014,26.43376]
[1776452761277,33.86,77104.54,16.7,0.30104,0.00014,26.43376]
[1776452763384,33.86,77101.91,16.7,0.30068,0.00014,26.4185]
[1776452763521,33.86,77099.51,16.7,0.30036,0.00014,26.40489]
[1776452763690,33.86,77100.72,16.7,0.30053,0.00014,26.41192]
[1776452767130,33.86,77091.63,16.7,0.29928,0.00014,26.35905]
[1776452768711,33.86,77091.58,16.7,0.29927,0.00014,26.35876]
[1776452769682,33.86,77091.5,16.7,0.29925,0.00014,26.35812]
[1776452769706,33.86,77082.14,16.7,0.29799,0.00013,26.30406]
[1776452775536,33.85,77080.03,16.7,0.29768,0.00013,26.29115]
[1776452776799,33.85,77080.03,16.7,0.29768,0.00013,26.29115]
[1776452782586,33.85,77078.55,16.7,0.29745,0.00013,26.28138]
[1776452787621,33.84,77080.45,16.7,0.29769,0.00013,26.29171]
[1776452792656,33.84,77081.39,16.7,0.29778,0.00013,26.293]
[1776452794146,33.84,77081.39,16.7,0.29778,0.00013,26.293]
[1776452794153,33.84,77081.39,16.7,0.29777,0.00013,26.29268]
[1776452794779,33.84,77081.39,16.7,0.29777,0.00013,26.29268]
[1776452796188,33.84,77088.35,16.7,0.29871,0.00014,26.33282]
[1776452797068,33.84,77093.51,16.7,0.2994,0.00014,26.36217]
[1776452800272,33.84,77094.58,16.7,0.29954,0.00014,26.36797]
[1776452802362,33.84,77095.5,16.7,0.29966,0.00014,26.3729]
[1776452802397,33.84,77095.5,16.7,0.29966,0.00014,26.3729]
[1776452805171,33.83,77096.19,16.7,0.29974,0.00014,26.37662]
[1776452805374,33.83,77096.19,16.7,0.29974,0.00014,26.37662]
[1776452806356,33.84,77097.64,16.7,0.29994,0.00014,26.38515]
[1776452806384,33.84,77097.64,16.7,0.29994,0.00014,26.38515]
[1776452807348,33.84,77099.43,16.7,0.30019,0.00014,26.3955]
[1776452807398,33.84,77108.73,16.7,0.30145,0.00014,26.44868]
[1776452807960,33.84,77108.73,16.7,0.30145,0.00014,26.44868]
[1776452808016,33.84,77108.73,16.7,0.30145,0.00014,26.44868]
[1776452808841,33.84,77117.1,16.7,0.30259,0.00014,26.4963]
[1776452810246,33.84,77118.87,16.7,0.30283,0.00014,26.50635]
[1776452811244,33.84,77126.89,16.7,0.30392,0.00014,26.55171]
[1776452811559,33.84,77129.05,16.7,0.30421,0.00014,26.56386]
[1776452811571,33.84,77129.05,16.7,0.30421,0.00014,26.56386]
[1776452812403,33.84,77129.05,16.7,0.30421,0.00014,26.56386]
[1776452817832,33.83,77134.63,16.7,0.30496,0.00014,26.59492]
[1776452820354,33.83,77134.62,16.7,0.30496,0.00014,26.5948]
[1776452820837,33.83,77131.62,16.7,0.30455,0.00014,26.5778]
[1776452820990,33.83,77131.62,16.7,0.30455,0.00014,26.5778]
[1776452821122,33.83,77131.62,16.7,0.30455,0.00014,26.5778]
[1776452821432,33.83,77131.62,16.7,0.30455,0.00014,26.5778]
[1776452821489,33.83,77131.62,16.7,0.30455,0.00014,26.5778]
[1776452821504,33.83,77142.58,16.7,0.30604,0.00014,26.63928]
[1776452821606,33.83,77142.58,16.7,0.30604,0.00014,26.63928]
[1776452821861,33.83,77161.06,16.7,0.30857,0.00014,26.74233]
[1776452822868,33.83,77170.23,16.7,0.30983,0.00014,26.7932]
[1776452823637,33.83,77170.23,16.7,0.30983,0.00014,26.7932]
[1776452823899,33.83,77170.23,16.7,0.30983,0.00014,26.7932]
[1776452824090,33.83,77170.23,16.7,0.30983,0.00014,26.7932]
[1776452825995,33.83,77180.7,16.7,0.31127,0.00014,26.85095]
[1776452827874,33.83,77182.41,16.7,0.31151,0.00014,26.86036]
[1776452830529,33.83,77183.48,16.7,0.31165,0.00014,26.86625]
[1776452830668,33.83,77183.48,16.7,0.31165,0.00014,26.86625]
[1776452831933,33.83,77192.75,16.7,0.31293,0.00014,26.91695]
[1776452836261,33.83,77185.98,16.7,0.312,0.00014,26.87991]
[1776452842003,33.83,77193.67,16.7,0.31306,0.00014,26.92196]
[1776452842770,33.83,77193.67,16.7,0.31306,0.00014,26.92196]
[1776452844009,33.83,77189.96,16.7,0.31254,0.00014,26.9017]
[1776452847718,33.83,77193.9,16.7,0.31309,0.00014,26.92318]
[1776452848009,33.83,77193.9,16.7,0.31309,0.00014,26.92318]
[1776452850513,33.83,77182.27,16.7,0.31149,0.00014,26.85957]
[1776452856103,33.83,77190.69,16.7,0.31263,0.00014,26.90251]
[1776452856828,33.83,77190.69,16.7,0.31263,0.00014,26.90251]
[1776452857006,33.83,77190.69,16.7,0.31263,0.00014,26.90251]
[1776452857911,33.83,77188.39,16.7,0.31231,0.00014,26.88996]
[1776452861138,33.84,77174.22,16.7,0.31037,0.00014,26.81232]
[1776452862232,33.84,77174.22,16.7,0.31037,0.00014,26.81232]
[1776452862743,33.84,77173.42,16.7,0.31026,0.00014,26.80808]
[1776452862900,33.84,77173.42,16.7,0.31026,0.00014,26.80808]
[1776452863190,33.84,77173.42,16.7,0.31026,0.00014,26.80808]
[1776452863220,33.84,77165.24,16.7,0.30914,0.00014,26.76299]
[1776452867180,33.84,77156.11,16.7,0.3079,0.00014,26.71242]
[1776452869194,33.84,77146.7,16.7,0.30661,0.00014,26.66005]
[1776452873380,33.84,77146.7,16.7,0.30662,0.00014,26.66029]
[1776452875558,33.84,77141.25,16.7,0.30588,0.00014,26.62994]
[1776452877252,33.84,77155.41,16.7,0.30782,0.00014,26.70926]
[1776452882288,33.84,77152.34,16.7,0.3074,0.00014,26.69231]
[1776452884858,33.84,77152.14,16.7,0.30738,0.00014,26.69127]
[1776452890344,33.84,77152.07,16.7,0.30735,0.00014,26.69012]
[1776452891100,33.84,77152.07,16.7,0.30735,0.00014,26.69012]
[1776452891383,33.84,77152.07,16.7,0.30735,0.00014,26.69012]
[1776452891385,33.84,77152.07,16.7,0.30735,0.00014,26.69012]
[1776452891514,33.84,77152.07,16.7,0.30735,0.00014,26.69012]
[1776452891552,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452891894,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452891900,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452892059,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452892339,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452892477,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452892521,33.84,77133.83,16.7,0.30486,0.00014,26.58795]
[1776452892527,33.84,77106.81,16.7,0.30117,0.00014,26.43446]
[1776452892610,33.84,77106.81,16.7,0.30117,0.00014,26.43446]
[1776452892751,33.84,77106.81,16.7,0.30117,0.00014,26.43446]
[1776452893075,33.84,77106.81,16.7,0.30117,0.00014,26.43446]
[1776452893514,33.84,77106.81,16.7,0.30117,0.00014,26.43446]
[1776452893370,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452893652,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452893972,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452894029,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452894221,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452894323,33.84,77111.06,16.7,0.30174,0.00014,26.45843]
[1776452894912,33.83,77111.62,16.7,0.30181,0.00014,26.46134]
[1776452895384,33.83,77116.11,16.7,0.30242,0.00014,26.48692]
[1776452896028,33.83,77116.11,16.7,0.30242,0.00014,26.48692]
[1776452896118,33.83,77116.11,16.7,0.30242,0.00014,26.48692]
[1776452896492,33.83,77116.11,16.7,0.30242,0.00014,26.48692]
[1776452896545,33.83,77111.24,16.7,0.30176,0.00014,26.45893]
[1776452898507,33.83,77106.2,16.7,0.30106,0.00014,26.42992]
[1776452898561,33.83,77106.97,16.7,0.30116,0.00014,26.43407]
[1776452899964,33.83,77110.69,16.7,0.30167,0.00014,26.45537]
[1776452901694,33.83,77118.41,16.7,0.30272,0.00014,26.49938]
[1776452901801,33.83,77118.41,16.7,0.30272,0.00014,26.49938]
[1776452902640,33.83,77124.03,16.7,0.30349,0.00014,26.53125]
[1776452902774,33.83,77124.03,16.7,0.30349,0.00014,26.53125]
[1776452906488,33.83,77126.16,16.7,0.30378,0.00014,26.5436]
[1776452908572,33.83,77127.32,16.7,0.30394,0.00014,26.55025]
[1776452914471,33.83,77132.84,16.7,0.30468,0.00014,26.57799]
[1776452914816,33.83,77133.13,16.7,0.30472,0.00014,26.57959]
[1776452918545,33.83,77142.66,16.7,0.30601,0.00014,26.63293]
[1776452919035,33.83,77142.66,16.7,0.30601,0.00014,26.63293]
[1776452919056,33.83,77142.66,16.7,0.30601,0.00014,26.63293]
[1776452919553,33.83,77153.18,16.7,0.30745,0.00014,26.69173]
[1776452920966,33.83,77161.42,16.7,0.30858,0.00014,26.7375]
[1776452921076,33.83,77161.42,16.7,0.30858,0.00014,26.7375]
[1776452921126,33.83,77161.42,16.7,0.30858,0.00014,26.7375]
[1776452921567,33.83,77167.76,16.7,0.30944,0.00014,26.77253]
[1776452925547,33.83,77168.99,16.7,0.30962,0.00014,26.7795]
[1776452927270,33.83,77170.84,16.7,0.30988,0.00014,26.78996]
[1776452927609,33.83,77170.91,16.7,0.30989,0.00014,26.79042]
[1776452929177,33.83,77170.91,16.7,0.30989,0.00014,26.79042]
[1776452929420,33.83,77170.91,16.7,0.30989,0.00014,26.79042]
[1776452929464,33.83,77170.91,16.7,0.30989,0.00014,26.79042]
[1776452929622,33.83,77174.74,16.7,0.31041,0.00014,26.81139]
[1776452930784,33.83,77176.09,16.7,0.3106,0.00014,26.81887]
[1776452931396,33.83,77176.09,16.7,0.3106,0.00014,26.81887]
[1776452934661,33.83,77166.03,16.7,0.30922,0.00014,26.76362]
[1776452936880,33.84,77165.11,16.7,0.3091,0.00014,26.75862]
[1776452936984,33.84,77165.11,16.7,0.3091,0.00014,26.75862]
[1776452937085,33.84,77164.7,16.7,0.30905,0.00014,26.75645]
[1776452942518,33.83,77162.1,16.7,0.30867,0.00014,26.7413]
[1776452947752,33.83,77168.87,16.7,0.30956,0.00014,26.77735]
[1776452952789,33.82,77166.77,16.7,0.30924,0.00014,26.7647]
[1776452957824,33.82,77167.62,16.7,0.30933,0.00014,26.76834]
[1776452963271,33.81,77166.6,16.7,0.30917,0.00014,26.76186]
[1776452968901,33.8,77164.49,16.7,0.30884,0.00014,26.74877]
[1776452973936,33.8,77164.92,16.7,0.30886,0.00014,26.74684]
[1776452979240,33.8,77165.23,16.7,0.30888,0.00014,26.74776]
[1776452984540,33.79,77163.87,16.7,0.30867,0.00014,26.73923]
[1776452984710,33.79,77163.22,16.7,0.30857,0.00014,26.73523]
[1776452990492,33.79,77153.16,16.7,0.30717,0.00014,26.67861]
[1776452990851,33.79,77153.14,16.7,0.30716,0.00014,26.67822]
[1776452990896,33.79,77153.14,16.7,0.30716,0.00014,26.67822]
[1776452990913,33.79,77153.14,16.7,0.30716,0.00014,26.67822]
[1776452994256,33.78,77163.13,16.7,0.30853,0.00014,26.73355]
[1776452994266,33.78,77163.13,16.7,0.30853,0.00014,26.73355]
[1776452994362,33.78,77163.71,16.7,0.30859,0.00014,26.73639]
[1776452996819,33.78,77164.82,16.7,0.30875,0.00014,26.74267]
[1776453000298,33.78,77165.77,16.7,0.30889,0.00014,26.74825]
[1776453000442,33.78,77165.77,16.7,0.30889,0.00014,26.74825]
[1776453002134,33.79,77174.92,16.7,0.31015,0.00014,26.79917]
[1776453003441,33.79,77174.92,16.7,0.31015,0.00014,26.79917]
[1776453003875,33.79,77175.65,16.7,0.31026,0.00014,26.80331]
[1776453004006,33.79,77175.65,16.7,0.31026,0.00014,26.80331]
[1776453004154,33.79,77185.27,16.7,0.31158,0.00014,26.85626]
[1776453004978,33.79,77185.27,16.7,0.31158,0.00014,26.85626]
[1776453005118,33.79,77185.27,16.7,0.31158,0.00014,26.85626]
[1776453005228,33.79,77185.27,16.7,0.31158,0.00014,26.85626]
[1776453011212,33.79,77192.83,16.7,0.31262,0.00014,26.8976]
[1776453017256,33.78,77193.85,16.7,0.31275,0.00014,26.90293]
[1776453018114,33.78,77193.85,16.7,0.31275,0.00014,26.90293]
[1776453018305,33.78,77193.85,16.7,0.31275,0.00014,26.90293]
[1776453018449,33.78,77193.85,16.7,0.31275,0.00014,26.90293]
[1776453018784,33.78,77193.85,16.7,0.31275,0.00014,26.90293]
[1776453018944,33.78,77190.34,16.7,0.31227,0.00014,26.88368]
[1776453019303,33.78,77190.34,16.7,0.31227,0.00014,26.88368]
[1776453019333,33.78,77177.35,16.7,0.31048,0.00014,26.8123]
[1776453021713,33.78,77173.31,16.7,0.30992,0.00014,26.78998]
[1776453022746,33.78,77174.63,16.7,0.31011,0.00014,26.79737]
[1776453022821,33.78,77174.63,16.7,0.31011,0.00014,26.79737]
[1776453022904,33.78,77174.63,16.7,0.31011,0.00014,26.79737]
[1776453027352,33.79,77166.45,16.7,0.30899,0.00014,26.75236]
[1776453027477,33.79,77166.45,16.7,0.30899,0.00014,26.75236]
[1776453027578,33.79,77165.81,16.7,0.30891,0.00014,26.7489]
[1776453029403,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453029757,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453029769,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453030016,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453030043,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453030736,33.78,77156.96,16.7,0.30768,0.00014,26.69929]
[1776453030410,33.78,77161.2,16.7,0.30826,0.00014,26.72274]
[1776453030888,33.78,77161.2,16.7,0.30826,0.00014,26.72274]
[1776453031416,33.78,77171.81,16.7,0.3097,0.00014,26.77839]
[1776453032194,33.78,77171.81,16.7,0.3097,0.00014,26.77839]
[1776453035445,33.78,77186.79,16.7,0.31177,0.00014,26.86108]
[1776453040480,33.79,77183.24,16.7,0.31128,0.00014,26.84165]
[1776453041350,33.79,77183.24,16.7,0.31128,0.00014,26.84165]
[1776453042308,33.79,77183.34,16.7,0.31129,0.00014,26.84223]
[1776453042661,33.79,77183.34,16.7,0.31129,0.00014,26.84223]
[1776453044610,33.79,77179.5,16.7,0.31077,0.00014,26.82116]
[1776453050554,33.79,77180.37,16.7,0.3109,0.00014,26.82632]
[1776453053965,33.79,77179.99,16.7,0.31085,0.00014,26.82439]
[1776453054930,33.79,77179.28,16.7,0.31075,0.00014,26.82054]
[1776453054988,33.79,77179.28,16.7,0.31075,0.00014,26.82054]
[1776453055590,33.79,77173.7,16.7,0.30998,0.00014,26.78976]
[1776453059631,33.79,77165.79,16.7,0.3089,0.00014,26.74623]
[1776453061634,33.79,77150.47,16.7,0.30681,0.00014,26.66121]
[1776453063606,33.79,77155.37,16.7,0.30749,0.00014,26.68873]
[1776453065817,33.79,77154.02,16.7,0.3073,0.00014,26.68105]
[1776453066668,33.79,77144.8,16.7,0.30603,0.00014,26.62932]
[1776453067121,33.79,77144.8,16.7,0.30603,0.00014,26.62932]
[1776453067897,33.79,77143.57,16.7,0.30586,0.00014,26.62234]
[1776453067942,33.79,77143.57,16.7,0.30586,0.00014,26.62234]
[1776453073098,33.79,77159.49,16.7,0.30803,0.00014,26.71085]
[1776453073390,33.79,77159.49,16.7,0.30803,0.00014,26.71085]
[1776453078753,33.78,77152.53,16.7,0.30705,0.00014,26.67115]
[1776453083558,33.78,77153.66,16.7,0.3072,0.00014,26.677]
[1776453083585,33.78,77153.66,16.7,0.3072,0.00014,26.677]
[1776453083788,33.78,77159.58,16.7,0.308,0.00014,26.7099]
[1776453086632,33.78,77165.75,16.7,0.30886,0.00014,26.74454]
[1776453091848,33.79,77168.47,16.7,0.30923,0.00014,26.75694]
[1776453094180,33.79,77168.35,16.7,0.30922,0.00014,26.75638]
[1776453094238,33.79,77168.35,16.7,0.30922,0.00014,26.75638]
[1776453095133,33.79,77171.89,16.7,0.30971,0.00014,26.77619]
[1776453097266,33.79,77181.66,16.7,0.31106,0.00014,26.83017]
[1776453099000,33.79,77180.89,16.7,0.31095,0.00014,26.82604]
[1776453102696,33.79,77179.91,16.7,0.31082,0.00014,26.82079]
[1776453103932,33.79,77170.92,16.7,0.30959,0.00014,26.77132]
[1776453107731,33.79,77171.04,16.7,0.30961,0.00014,26.77225]
[1776453108909,33.79,77170.19,16.7,0.3095,0.00014,26.76774]
[1776453108966,33.79,77168.5,16.7,0.30927,0.00014,26.75848]
[1776453112342,33.79,77163.43,16.7,0.30858,0.00014,26.73039]
[1776453112433,33.79,77164.6,16.7,0.30874,0.00014,26.73692]
[1776453113520,33.79,77164.6,16.7,0.30874,0.00014,26.73692]
[1776453115009,33.79,77180.42,16.7,0.31092,0.00014,26.82462]
[1776453120044,33.8,77178.0,16.7,0.31059,0.00014,26.81154]
[1776453125687,33.8,77179.65,16.7,0.31083,0.00014,26.82086]
[1776453125778,33.8,77177.3,16.7,0.31051,0.00014,26.80797]
[1776453127095,33.8,77166.33,16.7,0.309,0.00014,26.74736]
[1776453132129,33.8,77167.55,16.7,0.30917,0.00014,26.7544]
[1776453135744,33.8,77166.66,16.7,0.30905,0.00014,26.74957]
[1776453137021,33.8,77162.23,16.7,0.30845,0.00014,26.7251]
[1776453142200,33.8,77160.99,16.7,0.30827,0.00014,26.71802]
[1776453147339,33.8,77157.03,16.7,0.30773,0.00014,26.69579]
[1776453147782,33.8,77157.03,16.7,0.30773,0.00014,26.69579]
[1776453147809,33.8,77157.57,16.7,0.3078,0.00014,26.69875]
[1776453153279,33.8,77163.38,16.7,0.3086,0.00014,26.72848]
[1776453155225,33.8,77163.34,16.7,0.30859,0.00014,26.72837]
[1776453158339,33.8,77163.07,16.7,0.30856,0.00014,26.7271]
[1776453158668,33.8,77163.07,16.7,0.30856,0.00014,26.7271]
[1776453160355,33.8,77171.09,16.7,0.30967,0.00014,26.77187]
[1776453160518,33.8,77171.09,16.7,0.30967,0.00014,26.77187]
[1776453160626,33.8,77171.09,16.7,0.30967,0.00014,26.77187]
[1776453160742,33.8,77171.09,16.7,0.30967,0.00014,26.77187]
[1776453160850,33.8,77171.09,16.7,0.30967,0.00014,26.77187]
[1776453161005,33.8,77179.5,16.7,0.31083,0.00014,26.81834]
[1776453161219,33.8,77179.5,16.7,0.31083,0.00014,26.81834]
[1776453161532,33.8,77179.5,16.7,0.31083,0.00014,26.81834]
[1776453163355,33.8,77196.47,16.7,0.31317,0.00014,26.91129]
[1776453163898,33.8,77196.47,16.7,0.31317,0.00014,26.91129]
[1776453164061,33.8,77196.47,16.7,0.31317,0.00014,26.91129]
[1776453166838,33.8,77196.39,16.7,0.31316,0.00014,26.9108]
[1776453167566,33.8,77197.12,16.7,0.31326,0.00014,26.91469]
[1776453169690,33.8,77193.68,16.7,0.31278,0.00014,26.89584]
[1776453172281,33.8,77193.55,16.7,0.31276,0.00014,26.89505]
[1776453172695,33.8,77193.55,16.7,0.31276,0.00014,26.89505]
[1776453173523,33.8,77190.69,16.7,0.31236,0.00014,26.87938]
[1776453173756,33.8,77190.69,16.7,0.31236,0.00014,26.87938]
[1776453179418,33.8,77196.79,16.7,0.3132,0.00014,26.91255]
[1776453183495,33.8,77212.16,16.7,0.31532,0.00014,26.99572]
[1776453188530,33.8,77211.77,16.7,0.31525,0.00014,26.99314]
[1776453193564,33.8,77206.48,16.7,0.31451,0.00014,26.96407]
[1776453198665,33.79,77204.75,16.7,0.31426,0.00014,26.95444]
[1776453202629,33.79,77195.2,16.7,0.31294,0.00014,26.90223]
[1776453207663,33.79,77194.58,16.7,0.31285,0.00014,26.89873]
[1776453208473,33.79,77194.58,16.7,0.31285,0.00014,26.89873]
[1776453210388,33.79,77195.37,16.7,0.31296,0.00014,26.90299]
[1776453212067,33.79,77196.89,16.7,0.31315,0.00014,26.90789]
[1776453213518,33.79,77196.88,16.7,0.31314,0.00014,26.90779]
[1776453213738,33.79,77196.88,16.7,0.31314,0.00014,26.90779]
[1776453214024,33.79,77200.48,16.7,0.31364,0.00014,26.92737]
[1776453214715,33.79,77212.38,16.7,0.31528,0.00014,26.99187]
[1776453215487,33.79,77212.38,16.7,0.31528,0.00014,26.99187]
[1776453215723,33.79,77224.17,16.7,0.31691,0.00014,27.0553]
[1776453216341,33.79,77224.17,16.7,0.31691,0.00014,27.0553]
[1776453216896,33.79,77224.17,16.7,0.31691,0.00014,27.0553]
[1776453216921,33.79,77224.17,16.7,0.31691,0.00014,27.0553]
[1776453219300,33.79,77233.85,16.7,0.31824,0.00014,27.10662]
[1776453228359,33.78,77232.11,16.7,0.31795,0.00014,27.09558]
[1776453228819,33.78,77216.26,16.7,0.31575,0.00014,27.01022]
[1776453229797,33.78,77216.26,16.7,0.31575,0.00014,27.01022]
[1776453234858,33.77,77218.86,16.7,0.31609,0.00014,27.02354]
[1776453236204,33.77,77221.2,16.7,0.31641,0.00014,27.03604]
[1776453241908,33.77,77224.19,16.7,0.3168,0.00014,27.05133]
[1776453242987,33.77,77220.68,16.7,0.31631,0.00014,27.03231]
[1776453243922,33.77,77209.11,16.7,0.31471,0.00014,26.96965]
[1776453248957,33.77,77209.59,16.7,0.31476,0.00014,26.97191]
[1776453252985,33.77,77221.47,16.7,0.3164,0.00014,27.03583]
[1776453254865,33.77,77221.47,16.7,0.3164,0.00014,27.03583]
[1776453255909,33.76,77221.55,16.7,0.31641,0.00014,27.03604]
[1776453257524,33.76,77234.07,16.7,0.31814,0.00014,27.10312]
[1776453259563,33.76,77236.06,16.7,0.31841,0.00014,27.11344]
[1776453260395,33.76,77236.4,16.7,0.31845,0.00014,27.11491]
[1776453263003,33.76,77242.06,16.7,0.31923,0.00014,27.14472]
[1776453265896,33.76,77241.29,16.7,0.31911,0.00014,27.14023]
[1776453265931,33.76,77241.29,16.7,0.31911,0.00014,27.14023]
[1776453265959,33.75,77241.32,16.7,0.3191,0.00014,27.14001]
[1776453268661,33.75,77243.79,16.7,0.31944,0.00014,27.15301]
[1776453268762,33.75,77242.22,16.7,0.31922,0.00014,27.14434]
[1776453274137,33.75,77242.45,16.7,0.3192,0.00014,27.14111]
[1776453276719,33.74,77242.42,16.7,0.31919,0.00014,27.14076]
[1776453279887,33.74,77244.02,16.7,0.3194,0.00014,27.14872]
[1776453279988,33.74,77244.76,16.7,0.31949,0.00014,27.15247]
[1776453283127,33.74,77245.23,16.7,0.31955,0.00014,27.15451]
[1776453284591,33.74,77245.64,16.7,0.3196,0.00014,27.15654]
[1776453284666,33.74,77245.64,16.7,0.3196,0.00014,27.15654]
[1776453285452,33.74,77249.71,16.7,0.32016,0.00014,27.178]
[1776453285496,33.74,77249.71,16.7,0.32016,0.00014,27.178]
[1776453285518,33.74,77249.71,16.7,0.32016,0.00014,27.178]
[1776453286793,33.74,77250.98,16.7,0.32033,0.00014,27.18457]
[1776453286949,33.74,77250.98,16.7,0.32033,0.00014,27.18457]
[1776453286986,33.74,77250.98,16.7,0.32033,0.00014,27.18457]
[1776453287016,33.74,77252.45,16.7,0.32054,0.00014,27.19241]
[1776453288053,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288083,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288130,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288134,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288881,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288952,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288961,33.74,77252.61,16.7,0.32056,0.00014,27.19325]
[1776453288983,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453289600,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453289625,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453289692,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453289949,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453290292,33.73,77250.07,16.7,0.3202,0.00014,27.17933]
[1776453290999,33.73,77258.33,16.7,0.32135,0.00014,27.2231]
[1776453292093,33.74,77273.33,16.7,0.32346,0.00014,27.30223]
[1776453294089,33.74,77267.24,16.7,0.32261,0.00014,27.27038]
[1776453296553,33.74,77265.75,16.7,0.3224,0.00014,27.26251]
[1776453296565,33.74,77265.75,16.7,0.3224,0.00014,27.26251]
[1776453296582,33.74,77265.75,16.7,0.3224,0.00014,27.26251]
[1776453301153,33.74,77260.41,16.7,0.32165,0.00014,27.23439]
[1776453301235,33.74,77260.41,16.7,0.32165,0.00014,27.23439]
[1776453301290,33.74,77260.41,16.7,0.32165,0.00014,27.23439]
[1776453304080,33.74,77267.75,16.7,0.32268,0.00014,27.27298]
[1776453304569,33.74,77267.75,16.7,0.32268,0.00014,27.27298]
[1776453304933,33.74,77267.75,16.7,0.32268,0.00014,27.27298]
[1776453305652,33.74,77270.91,16.7,0.32312,0.00014,27.28953]
[1776453305670,33.74,77270.91,16.7,0.32312,0.00014,27.28953]
[1776453305865,33.74,77270.91,16.7,0.32312,0.00014,27.28953]
[1776453309214,33.74,77275.02,16.7,0.3237,0.00014,27.3113]
[1776453311141,33.74,77274.83,16.7,0.32368,0.00014,27.3105]
[1776453311980,33.74,77274.83,16.7,0.32368,0.00014,27.3105]
[1776453312006,33.74,77274.83,16.7,0.32368,0.00014,27.3105]
[1776453312040,33.74,77274.83,16.7,0.32368,0.00014,27.3105]
[1776453311995,33.74,77280.85,16.7,0.32453,0.00014,27.34198]
[1776453313674,33.74,77285.22,16.7,0.32515,0.00014,27.36486]
[1776453313731,33.74,77285.22,16.7,0.32515,0.00014,27.36486]
[1776453314177,33.74,77291.57,16.7,0.32604,0.00014,27.39789]
[1776453314225,33.74,77291.57,16.7,0.32604,0.00014,27.39789]
[1776453314771,33.74,77291.57,16.7,0.32604,0.00014,27.39789]
[1776453314830,33.74,77301.73,16.7,0.32747,0.00014,27.45036]
[1776453319617,33.74,77305.4,16.7,0.32799,0.00014,27.46937]
[1776453319999,33.74,77305.4,16.7,0.32799,0.00014,27.46937]
[1776453320011,33.74,77305.4,16.7,0.32799,0.00014,27.46937]
[1776453320089,33.74,77305.4,16.7,0.32799,0.00014,27.46937]
[1776453320116,33.74,77305.4,16.7,0.32799,0.00014,27.46937]
[1776453320399,33.74,77310.37,16.7,0.3287,0.00014,27.49485]
[1776453321886,33.74,77318.22,16.7,0.3298,0.00014,27.53487]
[1776453322356,33.74,77321.13,16.7,0.33021,0.00014,27.54964]
[1776453322379,33.74,77321.13,16.7,0.33021,0.00014,27.54964]
[1776453322397,33.74,77321.13,16.7,0.33021,0.00014,27.54964]
[1776453323426,33.74,77320.22,16.7,0.33009,0.00014,27.545]
[1776453324046,33.74,77320.22,16.7,0.33009,0.00014,27.545]
[1776453324197,33.74,77319.53,16.7,0.32999,0.00014,27.54149]
[1776453324271,33.74,77319.53,16.7,0.32999,0.00014,27.54149]
[1776453324379,33.74,77319.53,16.7,0.32999,0.00014,27.54149]
[1776453324456,33.74,77319.53,16.7,0.32999,0.00014,27.54149]
[1776453326864,33.74,77320.3,16.7,0.3301,0.00014,27.54538]
[1776453328691,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453328819,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453329036,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453329114,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453329133,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453329184,33.74,77325.16,16.7,0.33078,0.00014,27.56998]
[1776453329249,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329420,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329446,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329546,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329649,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329731,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329784,33.74,77326.57,16.7,0.33098,0.00014,27.57708]
[1776453329818,33.74,77347.19,16.7,0.3339,0.00014,27.68057]
[1776453330216,33.74,77347.19,16.7,0.3339,0.00014,27.68057]
[1776453331167,33.74,77354.82,16.7,0.33498,0.00014,27.7184]
[1776453333586,33.74,77351.26,16.7,0.33444,0.00014,27.69718]
[1776453336102,33.74,77350.84,16.7,0.33438,0.00014,27.69483]
[1776453336998,33.74,77350.41,16.7,0.33431,0.00014,27.69256]
[1776453338082,33.74,77348.87,16.7,0.33409,0.00014,27.68476]
[1776453340629,33.73,77336.73,16.7,0.33236,0.00014,27.6237]
[1776453342398,33.73,77331.62,16.7,0.33163,0.00014,27.59784]
[1776453343997,33.73,77335.61,16.7,0.33219,0.00014,27.61786]
[1776453346949,33.73,77335.35,16.7,0.33215,0.00014,27.61632]
[1776453352686,33.73,77337.71,16.7,0.33247,0.00014,27.62768]
[1776453354933,33.73,77338.14,16.7,0.33253,0.00014,27.62975]
[1776453360742,33.72,77342.15,16.7,0.33308,0.00014,27.64926]
[1776453361749,33.72,77351.78,16.7,0.33444,0.00014,27.69722]
[1776453364028,33.72,77352.38,16.7,0.33452,0.00014,27.70007]
[1776453364068,33.72,77351.93,16.7,0.33445,0.00014,27.69768]
[1776453365161,33.72,77356.24,16.7,0.33506,0.00014,27.71899]
[1776453365777,33.72,77354.06,16.7,0.33475,0.00014,27.70804]
[1776453369805,33.72,77345.45,16.7,0.33351,0.00014,27.66458]
[1776453374391,33.71,77347.36,16.7,0.33377,0.00014,27.67362]
[1776453376063,33.71,77339.27,16.7,0.33261,0.00014,27.63298]
[1776453377743,33.71,77329.19,16.7,0.33118,0.00014,27.58204]
[1776453380882,33.71,77341.19,16.7,0.33287,0.00014,27.64219]
[1776453384912,33.71,77350.33,16.7,0.33416,0.00014,27.68746]
[1776453389947,33.7,77350.58,16.7,0.33417,0.00014,27.68801]
[1776453392967,33.7,77338.04,16.7,0.33236,0.00014,27.62156]
[1776453394971,33.7,77335.39,16.7,0.33198,0.00014,27.60813]
[1776453400031,33.7,77328.5,16.7,0.331,0.00014,27.57292]
[1776453405059,33.7,77326.29,16.7,0.33068,0.00014,27.56143]
[1776453410094,33.69,77326.65,16.7,0.33072,0.00014,27.56295]
[1776453412412,33.69,77323.71,16.7,0.3303,0.00014,27.54791]
[1776453415213,33.69,77323.67,16.7,0.33029,0.00014,27.54755]
[1776453415481,33.69,77323.67,16.7,0.33029,0.00014,27.54755]
[1776453416036,33.69,77323.67,16.7,0.33029,0.00014,27.54755]
[1776453416136,33.69,77335.41,16.7,0.33195,0.00014,27.60688]
[1776453416454,33.69,77335.41,16.7,0.33195,0.00014,27.60688]
[1776453417136,33.69,77335.41,16.7,0.33195,0.00014,27.60688]
[1776453417143,33.69,77347.31,16.7,0.33363,0.00014,27.66655]
[1776453417530,33.69,77347.31,16.7,0.33363,0.00014,27.66655]
[1776453418653,33.69,77346.56,16.7,0.33352,0.00014,27.6627]
[1776453419083,33.69,77346.56,16.7,0.33352,0.00014,27.6627]
[1776453420530,33.69,77353.06,16.7,0.33444,0.00014,27.69486]
[1776453420781,33.69,77353.06,16.7,0.33444,0.00014,27.69486]
[1776453420837,33.69,77353.06,16.7,0.33444,0.00014,27.69486]
[1776453420938,33.69,77353.06,16.7,0.33443,0.00014,27.69471]
[1776453422314,33.69,77357.31,16.7,0.33503,0.00014,27.71574]
[1776453422352,33.69,77357.31,16.7,0.33503,0.00014,27.71574]
[1776453423976,33.69,77360.31,16.7,0.33546,0.00014,27.7305]
[1776453426441,33.69,77361.4,16.7,0.33561,0.00014,27.73594]
[1776453427258,33.69,77360.84,16.7,0.33553,0.00014,27.7332]
[1776453427292,33.69,77359.75,16.7,0.33538,0.00014,27.7278]
[1776453428499,33.69,77359.75,16.7,0.33538,0.00014,27.7278]
[1776453429220,33.69,77359.75,16.7,0.33538,0.00014,27.7278]
[1776453429252,33.69,77359.75,16.7,0.33538,0.00014,27.7278]
[1776453429538,33.69,77353.6,16.7,0.33449,0.00014,27.69691]
[1776453429608,33.69,77353.6,16.7,0.33449,0.00014,27.69691]
[1776453431282,33.68,77343.04,16.7,0.33299,0.00014,27.64397]
[1776453432347,33.68,77338.71,16.7,0.33237,0.00014,27.62193]
[1776453438300,33.68,77337.38,16.7,0.33216,0.00014,27.61459]
[1776453439976,33.68,77337.38,16.7,0.33216,0.00014,27.61459]
[1776453440358,33.68,77337.47,16.7,0.33217,0.00014,27.61485]
[1776453440452,33.68,77337.47,16.7,0.33217,0.00014,27.61485]
[1776453440580,33.68,77337.47,16.7,0.33217,0.00014,27.61485]
[1776453440882,33.68,77337.47,16.7,0.33217,0.00014,27.61485]
[1776453440914,33.68,77346.03,16.7,0.33338,0.00014,27.65774]
[1776453441692,33.68,77346.03,16.7,0.33338,0.00014,27.65774]
[1776453441724,33.68,77360.32,16.7,0.3354,0.00014,27.72881]
[1776453443075,33.68,77360.32,16.7,0.3354,0.00014,27.72881]
[1776453444340,33.67,77360.16,16.7,0.33537,0.00014,27.72767]
[1776453444403,33.67,77360.16,16.7,0.33537,0.00014,27.72767]
[1776453445395,33.67,77360.79,16.7,0.33545,0.00014,27.73062]
[1776453446695,33.67,77354.34,16.7,0.33453,0.00014,27.69839]
[1776453451722,33.67,77347.59,16.7,0.33355,0.00014,27.66398]
[1776453453409,33.67,77346.23,16.7,0.33333,0.00014,27.65365]
[1776453457297,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457304,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457346,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457407,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457417,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457515,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457585,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457682,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453457888,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453458080,33.66,77350.86,16.7,0.33398,0.00014,27.67634]
[1776453458167,33.66,77363.02,16.7,0.3357,0.00014,27.73668]
[1776453458339,33.66,77363.02,16.7,0.3357,0.00014,27.73668]
[1776453458817,33.66,77374.17,16.7,0.3373,0.00014,27.79187]
[1776453459453,33.66,77386.34,16.7,0.33904,0.00014,27.85156]
[1776453463541,33.67,77385.69,16.7,0.33895,0.00014,27.84863]
[1776453466279,33.67,77389.04,16.7,0.33944,0.00014,27.86518]
[1776453466290,33.67,77389.04,16.7,0.33944,0.00014,27.86518]
[1776453466502,33.67,77390.72,16.7,0.33968,0.00014,27.87341]
[1776453472181,33.67,77391.11,16.7,0.33975,0.00014,27.87583]
[1776453472187,33.67,77391.11,16.7,0.33975,0.00014,27.87583]
[1776453472545,33.67,77391.02,16.7,0.33974,0.00014,27.87549]
[1776453474474,33.67,77391.07,16.7,0.33975,0.00014,27.87569]
[1776453474559,33.67,77391.53,16.7,0.33981,0.00014,27.87789]
[1776453478031,33.67,77392.63,16.7,0.33998,0.00014,27.88346]
[1776453483783,33.68,77396.52,16.7,0.34055,0.00014,27.90289]
[1776453483847,33.68,77396.52,16.7,0.34055,0.00014,27.90289]
[1776453484279,33.68,77399.43,16.7,0.34097,0.00014,27.91704]
[1776453484629,33.68,77397.15,16.7,0.34065,0.00014,27.90611]
[1776453486753,33.68,77390.77,16.7,0.33974,0.00014,27.87518]
[1776453487160,33.68,77390.77,16.7,0.33974,0.00014,27.87518]
[1776453487324,33.68,77386.15,16.7,0.33908,0.00014,27.85271]
[1776453489820,33.68,77379.53,16.7,0.33813,0.00014,27.82044]
[1776453490668,33.68,77379.01,16.7,0.33806,0.00014,27.81794]
[1776453492672,33.68,77384.55,16.7,0.33885,0.00014,27.84509]
[1776453494085,33.68,77384.04,16.7,0.33878,0.00014,27.84263]
[1776453495480,33.68,77380.36,16.7,0.33825,0.00014,27.82455]
[1776453495717,33.68,77380.36,16.7,0.33825,0.00014,27.82455]
[1776453495740,33.68,77380.36,16.7,0.33825,0.00014,27.82455]
[1776453496356,33.68,77380.56,16.7,0.33828,0.00014,27.82548]
[1776453498103,33.68,77382.77,16.7,0.3386,0.00014,27.83633]
[1776453501925,33.68,77382.31,16.7,0.33854,0.00014,27.83426]
[1776453502758,33.68,77403.55,16.7,0.34158,0.00014,27.93729]
[1776453504795,33.68,77404.09,16.7,0.34165,0.00014,27.93987]
[1776453509228,33.68,77404.11,16.7,0.34165,0.00014,27.93989]
[1776453509237,33.68,77404.11,16.7,0.34165,0.00014,27.93989]
[1776453509252,33.68,77404.11,16.7,0.34165,0.00014,27.93989]
[1776453509349,33.68,77404.43,16.7,0.3417,0.00014,27.94142]
[1776453510008,33.68,77404.43,16.7,0.3417,0.00014,27.94142]
[1776453510053,33.68,77404.43,16.7,0.3417,0.00014,27.94142]
[1776453510057,33.68,77396.63,16.7,0.34058,0.00014,27.90372]
[1776453510815,33.68,77382.78,16.7,0.33859,0.00014,27.83615]
[1776453515852,33.67,77383.28,16.7,0.33861,0.00014,27.83415]
[1776453519268,33.67,77383.01,16.7,0.33856,0.00014,27.83236]
[1776453520645,33.66,77379.34,16.7,0.33802,0.00014,27.81394]
[1776453520872,33.66,77379.34,16.7,0.33802,0.00014,27.81394]
[1776453520938,33.66,77379.34,16.7,0.33802,0.00014,27.81394]
[1776453521314,33.66,77376.61,16.7,0.33762,0.00014,27.80034]
[1776453521757,33.66,77376.61,16.7,0.33762,0.00014,27.80034]
[1776453521779,33.66,77376.61,16.7,0.33762,0.00014,27.80034]
[1776453523209,33.66,77371.89,16.7,0.33694,0.00014,27.77693]
[1776453525238,33.66,77371.73,16.7,0.33691,0.00014,27.77576]
[1776453525923,33.66,77378.23,16.7,0.33782,0.00014,27.80741]
[1776453530959,33.65,77378.01,16.7,0.33777,0.00014,27.80575]
[1776453535994,33.65,77374.57,16.7,0.33727,0.00014,27.7883]
[1776453540153,33.65,77372.71,16.7,0.33699,0.00014,27.77886]
[1776453540241,33.65,77372.42,16.7,0.33695,0.00014,27.77733]
[1776453540692,33.65,77372.42,16.7,0.33695,0.00014,27.77733]
[1776453540866,33.65,77372.42,16.7,0.33695,0.00014,27.77733]
[1776453542972,33.64,77362.68,16.7,0.33555,0.00014,27.72885]
[1776453546071,33.64,77373.66,16.7,0.3371,0.00014,27.78254]
[1776453551109,33.63,77375.11,16.7,0.33727,0.00014,27.78872]
[1776453556141,33.63,77368.44,16.7,0.33629,0.00014,27.75499]
[1776453558613,33.63,77364.14,16.7,0.33567,0.00014,27.73342]
[1776453558758,33.63,77364.14,16.7,0.33567,0.00014,27.73342]
[1776453559121,33.63,77364.14,16.7,0.33567,0.00014,27.73342]
[1776453561121,33.63,77354.55,16.7,0.3343,0.00014,27.68546]
[1776453561177,33.63,77342.09,16.7,0.33252,0.00014,27.6229]
[1776453561633,33.63,77342.09,16.7,0.33252,0.00014,27.6229]
[1776453562895,33.63,77336.49,16.7,0.33173,0.00014,27.59461]
[1776453567137,33.62,77332.92,16.7,0.33122,0.00014,27.5765]
[1776453570141,33.62,77327.48,16.7,0.33045,0.00014,27.54889]
[1776453572506,33.63,77327.72,16.7,0.33047,0.00014,27.54687]
[1776453572542,33.63,77327.72,16.7,0.33047,0.00014,27.54687]
[1776453573264,33.63,77316.62,16.7,0.3289,0.00014,27.49025]
[1776453574846,33.63,77312.71,16.7,0.32834,0.00014,27.47027]
[1776453575319,33.63,77312.71,16.7,0.32834,0.00014,27.47027]
[1776453575371,33.63,77309.7,16.7,0.32792,0.00014,27.45488]
[1776453581888,33.63,77309.08,16.7,0.32785,0.00014,27.45223]
[1776453587460,33.63,77321.77,16.7,0.32966,0.00014,27.51775]
[1776453592495,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593399,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593550,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593586,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593620,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593652,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453593665,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453594019,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453594075,33.63,77321.81,16.7,0.32967,0.00014,27.5182]
[1776453594369,33.63,77327.01,16.7,0.33041,0.00014,27.54471]
[1776453594515,33.63,77347.64,16.7,0.33334,0.00014,27.64886]
[1776453595522,33.63,77356.17,16.7,0.33455,0.00014,27.69146]
[1776453596627,33.63,77356.17,16.7,0.33455,0.00014,27.69146]
[1776453596654,33.63,77356.17,16.7,0.33455,0.00014,27.69146]
[1776453600089,33.63,77357.09,16.7,0.33467,0.00014,27.69574]
[1776453600298,33.63,77357.09,16.7,0.33467,0.00014,27.69574]
[1776453600336,33.63,77357.09,16.7,0.33467,0.00014,27.69574]
[1776453600588,33.63,77358.73,16.7,0.3349,0.00014,27.7038]
[1776453601222,33.63,77358.73,16.7,0.3349,0.00014,27.7038]
[1776453601243,33.63,77370.84,16.7,0.33663,0.00014,27.76375]
[1776453601387,33.63,77370.84,16.7,0.33663,0.00014,27.76375]
[1776453602009,33.63,77370.84,16.7,0.33663,0.00014,27.76375]
[1776453602785,33.63,77376.28,16.7,0.3374,0.00014,27.79042]
[1776453605334,33.63,77376.95,16.7,0.33749,0.00014,27.79344]
[1776453606867,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607045,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607067,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607075,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607155,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607534,33.63,77378.02,16.7,0.33763,0.00014,27.79842]
[1776453607899,33.63,77399.95,16.7,0.34076,0.00014,27.90517]
[1776453608620,33.63,77414.54,16.7,0.34286,0.00014,27.97561]
[1776453610934,33.63,77416.36,16.7,0.34313,0.00014,27.98435]
[1776453614116,33.63,77414.23,16.7,0.34282,0.00014,27.97425]
[1776453616356,33.63,77410.76,16.7,0.34232,0.00014,27.95757]
[1776453618055,33.63,77407.47,16.7,0.34185,0.00014,27.94163]
[1776453618980,33.63,77406.55,16.7,0.34171,0.00014,27.93714]
[1776453619001,33.63,77406.55,16.7,0.34171,0.00014,27.93714]
[1776453622372,33.62,77399.89,16.7,0.34075,0.00014,27.90484]
[1776453622963,33.62,77393.9,16.7,0.33989,0.00014,27.87577]
[1776453623155,33.62,77393.9,16.7,0.33989,0.00014,27.87577]
[1776453625741,33.62,77383.35,16.7,0.33839,0.00014,27.82435]
[1776453629755,33.63,77382.7,16.7,0.33829,0.00014,27.82124]
[1776453630182,33.63,77382.7,16.7,0.33829,0.00014,27.82124]
[1776453630427,33.63,77384.11,16.7,0.3385,0.00014,27.82817]
[1776453630457,33.63,77384.11,16.7,0.3385,0.00014,27.82817]
[1776453631039,33.63,77384.11,16.7,0.3385,0.00014,27.82817]
[1776453632826,33.63,77398.09,16.7,0.34048,0.00014,27.89297]
[1776453634028,33.63,77400.1,16.7,0.34077,0.00014,27.90266]
[1776453637746,33.62,77393.61,16.7,0.33984,0.00014,27.87108]
[1776453639332,33.62,77393.45,16.7,0.33981,0.00014,27.87029]
[1776453639387,33.62,77393.45,16.7,0.33981,0.00014,27.87029]
[1776453639755,33.62,77391.52,16.7,0.33954,0.00014,27.86088]
[1776453642392,33.62,77384.47,16.7,0.33853,0.00014,27.82649]
[1776453642410,33.62,77384.47,16.7,0.33853,0.00014,27.82649]
[1776453642475,33.62,77385.51,16.7,0.33868,0.00014,27.8316]
[1776453648080,33.62,77397.63,16.7,0.34041,0.00014,27.89049]
[1776453648198,33.62,77397.63,16.7,0.34041,0.00014,27.89049]
[1776453653937,33.62,77402.41,16.7,0.34109,0.00014,27.91337]
[1776453658971,33.62,77401.39,16.7,0.34093,0.00014,27.90821]
[1776453660971,33.62,77401.2,16.7,0.3409,0.00014,27.90725]
[1776453661079,33.62,77401.2,16.7,0.3409,0.00014,27.90725]
[1776453661139,33.62,77401.2,16.7,0.3409,0.00014,27.90725]
[1776453661520,33.62,77404.38,16.7,0.34136,0.00014,27.92256]
[1776453661701,33.62,77404.38,16.7,0.34136,0.00014,27.92256]
[1776453662599,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663005,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663017,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663083,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663234,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663336,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663398,33.62,77404.61,16.7,0.34139,0.00014,27.92362]
[1776453663490,33.62,77400.36,16.7,0.34078,0.00014,27.90305]
[1776453664015,33.62,77384.47,16.7,0.3385,0.00014,27.8255]
[1776453664881,33.62,77384.47,16.7,0.3385,0.00014,27.8255]
[1776453665497,33.62,77381.91,16.7,0.33812,0.00014,27.81277]
[1776453666005,33.62,77381.91,16.7,0.33812,0.00014,27.81277]
[1776453666392,33.62,77381.91,16.7,0.33812,0.00014,27.81277]
[1776453666421,33.62,77379.01,16.7,0.3377,0.00014,27.79836]
[1776453667744,33.61,77381.89,16.7,0.33811,0.00014,27.81235]
[1776453667782,33.61,77381.89,16.7,0.33811,0.00014,27.81235]
[1776453667897,33.61,77381.89,16.7,0.33811,0.00014,27.81235]
[1776453668189,33.61,77381.89,16.7,0.33811,0.00014,27.81235]
[1776453670123,33.61,77389.55,16.7,0.3392,0.00014,27.84966]
[1776453671046,33.61,77387.17,16.7,0.33886,0.00014,27.83805]
[1776453676104,33.61,77388.91,16.7,0.33911,0.00014,27.84657]
[1776453677320,33.61,77388.91,16.7,0.33911,0.00014,27.84657]
[1776453677590,33.61,77389.94,16.7,0.33926,0.00014,27.85159]
[1776453679115,33.61,77386.34,16.7,0.33874,0.00014,27.83401]
[1776453679663,33.61,77385.87,16.7,0.33867,0.00014,27.83153]
[1776453679884,33.61,77385.87,16.7,0.33867,0.00014,27.83153]
[1776453685167,33.61,77385.93,16.7,0.33864,0.00014,27.83076]
[1776453689318,33.6,77388.16,16.7,0.33895,0.00014,27.84111]
[1776453689661,33.6,77389.73,16.7,0.33917,0.00014,27.84858]
[1776453695238,33.6,77393.7,16.7,0.33971,0.00014,27.86453]
[1776453697755,33.6,77393.1,16.7,0.33963,0.00014,27.86156]
[1776453698064,33.6,77393.1,16.7,0.33963,0.00014,27.86156]
[1776453699004,33.6,77391.25,16.7,0.33936,0.00014,27.85252]
[1776453699996,33.6,77387.1,16.7,0.33876,0.00014,27.83207]
[1776453700107,33.6,77387.1,16.7,0.33876,0.00014,27.83207]
[1776453700658,33.6,77386.96,16.7,0.33873,0.00014,27.8312]
[1776453701406,33.6,77386.96,16.7,0.33873,0.00014,27.8312]
[1776453702502,33.59,77387.61,16.7,0.33882,0.00014,27.83402]
[1776453705255,33.59,77391.05,16.7,0.3393,0.00014,27.85062]
[1776453707150,33.59,77391.59,16.7,0.33938,0.00014,27.85322]
[1776453709692,33.59,77389.68,16.7,0.3391,0.00014,27.84368]
[1776453710060,33.59,77389.68,16.7,0.3391,0.00014,27.84368]
[1776453710125,33.59,77389.68,16.7,0.3391,0.00014,27.84368]
[1776453711071,33.59,77389.81,16.7,0.33911,0.00014,27.84421]
[1776453711513,33.59,77389.23,16.7,0.33902,0.00014,27.84118]
[1776453712130,33.59,77389.23,16.7,0.33902,0.00014,27.84118]
[1776453714840,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453714965,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453714999,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453715006,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453715340,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453715407,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453715472,33.59,77389.83,16.7,0.3391,0.00014,27.84391]
[1776453715395,33.59,77381.59,16.7,0.33792,0.00014,27.80356]
[1776453716146,33.59,77381.59,16.7,0.33792,0.00014,27.80356]
[1776453718907,33.59,77371.82,16.7,0.33651,0.00014,27.75506]
[1776453720287,33.58,77368.68,16.7,0.33606,0.00014,27.73919]
[1776453721746,33.58,77364.11,16.7,0.33539,0.00014,27.71622]
[1776453724130,33.58,77366.46,16.7,0.33572,0.00014,27.72762]
[1776453724459,33.58,77374.92,16.7,0.33693,0.00014,27.76935]
[1776453726402,33.58,77379.56,16.7,0.33758,0.00014,27.79207]
[1776453726792,33.58,77377.46,16.7,0.33728,0.00014,27.78155]
[1776453731724,33.57,77374.71,16.7,0.33686,0.00014,27.76707]
[1776453734118,33.57,77374.37,16.7,0.3368,0.00014,27.76522]
[1776453734216,33.57,77374.37,16.7,0.3368,0.00014,27.76522]
[1776453734369,33.57,77374.37,16.7,0.3368,0.00014,27.76522]
[1776453735129,33.57,77375.5,16.7,0.33695,0.00014,27.77045]
[1776453735755,33.57,77382.87,16.7,0.338,0.00014,27.80656]
[1776453739674,33.56,77388.16,16.7,0.33874,0.00014,27.83187]
[1776453745678,33.55,77387.21,16.7,0.33856,0.00014,27.82591]
[1776453746102,33.55,77387.21,16.7,0.33856,0.00014,27.82591]
[1776453746204,33.55,77387.2,16.7,0.33855,0.00014,27.82544]
[1776453752524,33.55,77386.74,16.7,0.33845,0.00014,27.8223]
[1776453752526,33.55,77386.74,16.7,0.33845,0.00014,27.8223]
[1776453752572,33.55,77386.74,16.7,0.33845,0.00014,27.8223]
[1776453752639,33.55,77386.74,16.7,0.33845,0.00014,27.8223]
[1776453752989,33.55,77386.74,16.7,0.33845,0.00014,27.8223]
[1776453754102,33.54,77389.62,16.7,0.33884,0.00014,27.83281]
[1776453754481,33.54,77389.62,16.7,0.33884,0.00014,27.83281]
[1776453754209,33.54,77400.35,16.7,0.34038,0.00014,27.88516]
[1776453754809,33.54,77400.35,16.7,0.34038,0.00014,27.88516]
[1776453754870,33.55,77409.44,16.7,0.34169,0.00014,27.92924]
[1776453756214,33.55,77409.44,16.7,0.34169,0.00014,27.92924]
[1776453756916,33.55,77411.78,16.7,0.34203,0.00014,27.94058]
[1776453757279,33.55,77411.78,16.7,0.34203,0.00014,27.94058]
[1776453762720,33.54,77412.24,16.7,0.34209,0.00014,27.94271]
[1776453767763,33.54,77410.9,16.7,0.34189,0.00014,27.93588]
[1776453772798,33.54,77406.7,16.7,0.34128,0.00014,27.91541]
[1776453777834,33.54,77402.22,16.7,0.34063,0.00014,27.89352]
[1776453782869,33.54,77401.34,16.7,0.3405,0.00014,27.8892]
[1776453786033,33.54,77401.97,16.7,0.34059,0.00014,27.89223]
[1776453786057,33.54,77401.97,16.7,0.34059,0.00014,27.89223]
[1776453786061,33.54,77401.97,16.7,0.34059,0.00014,27.89223]
[1776453787904,33.54,77391.82,16.7,0.33913,0.00014,27.84278]
[1776453790066,33.54,77391.32,16.7,0.33906,0.00014,27.84035]
[1776453790273,33.54,77391.32,16.7,0.33906,0.00014,27.84035]
[1776453795960,33.54,77398.71,16.7,0.34012,0.00014,27.87642]
[1776453800510,33.54,77399.33,16.7,0.34021,0.00014,27.87939]
[1776453802332,33.54,77401.46,16.7,0.34052,0.00014,27.88971]
[1776453802384,33.54,77401.46,16.7,0.34052,0.00014,27.88971]
[1776453804017,33.54,77414.44,16.7,0.34238,0.00014,27.95232]
[1776453809053,33.54,77416.39,16.7,0.34265,0.00014,27.96136]
[1776453810656,33.54,77415.98,16.7,0.34259,0.00014,27.95933]
[1776453812327,33.54,77416.12,16.7,0.34259,0.00014,27.9567]
[1776453813139,33.53,77414.96,16.7,0.34242,0.00014,27.95106]
[1776453813214,33.53,77414.96,16.7,0.34242,0.00014,27.95106]
[1776453813234,33.53,77414.96,16.7,0.34242,0.00014,27.95106]
[1776453813399,33.53,77414.96,16.7,0.34242,0.00014,27.95106]
[1776453813452,33.53,77414.96,16.7,0.34242,0.00014,27.95106]
[1776453814088,33.53,77400.48,16.7,0.34033,0.00014,27.88097]
[1776453819122,33.53,77394.86,16.7,0.33953,0.00014,27.85367]
[1776453820008,33.53,77394.86,16.7,0.33953,0.00014,27.85367]
[1776453820049,33.53,77394.86,16.7,0.33953,0.00014,27.85367]
[1776453823326,33.54,77388.94,16.7,0.33868,0.00014,27.82481]
[1776453823369,33.54,77388.66,16.7,0.33864,0.00014,27.82348]
[1776453824391,33.54,77388.66,16.7,0.33864,0.00014,27.82348]
[1776453825625,33.53,77386.81,16.7,0.33837,0.00014,27.81405]
[1776453827115,33.53,77379.22,16.7,0.33727,0.00014,27.77653]
[1776453827139,33.53,77379.22,16.7,0.33727,0.00014,27.77653]
[1776453827171,33.53,77379.22,16.7,0.33727,0.00014,27.77653]
[1776453827224,33.53,77379.22,16.7,0.33727,0.00014,27.77653]
[1776453827389,33.53,77379.22,16.7,0.33727,0.00014,27.77653]
[1776453828189,33.53,77357.28,16.7,0.33413,0.00014,27.66718]
[1776453829218,33.53,77357.28,16.7,0.33413,0.00014,27.66718]
[1776453829289,33.53,77348.32,16.7,0.33285,0.00014,27.6221]
[1776453831259,33.53,77349.03,16.7,0.33295,0.00014,27.62564]
[1776453837252,33.53,77352.66,16.7,0.33345,0.00014,27.64359]
[1776453840464,33.53,77352.38,16.7,0.33341,0.00014,27.64209]
[1776453841606,33.53,77349.76,16.7,0.33304,0.00014,27.62885]
[1776453841280,33.53,77340.57,16.7,0.33173,0.00014,27.58239]
[1776453841781,33.53,77340.57,16.7,0.33173,0.00014,27.58239]
[1776453847271,33.53,77333.92,16.7,0.33078,0.00014,27.54873]
[1776453849988,33.53,77336.28,16.7,0.33112,0.00014,27.56081]
[1776453854368,33.53,77337.48,16.7,0.33129,0.00014,27.56699]
[1776453854409,33.53,77337.48,16.7,0.33129,0.00014,27.56699]
[1776453854464,33.53,77337.48,16.7,0.33129,0.00014,27.56699]
[1776453855421,33.53,77336.04,16.7,0.33109,0.00014,27.55969]
[1776453855523,33.53,77324.52,16.7,0.32945,0.00014,27.50095]
[1776453859683,33.53,77323.96,16.7,0.32938,0.00014,27.49837]
[1776453860452,33.53,77323.96,16.7,0.32938,0.00014,27.49837]
[1776453862308,33.53,77324.18,16.7,0.32942,0.00014,27.49965]
[1776453862884,33.53,77326.82,16.7,0.32979,0.00014,27.51323]
[1776453864490,33.53,77330.38,16.7,0.3303,0.00014,27.53146]
[1776453864501,33.53,77330.38,16.7,0.3303,0.00014,27.53146]
[1776453864533,33.53,77330.38,16.7,0.3303,0.00014,27.53146]
[1776453864638,33.53,77330.38,16.7,0.3303,0.00014,27.53146]
[1776453865455,33.53,77345.16,16.7,0.33241,0.00014,27.60654]
[1776453870489,33.53,77347.97,16.7,0.3328,0.00014,27.62059]
[1776453875525,33.53,77348.49,16.7,0.33286,0.00014,27.61978]
[1776453880560,33.53,77361.14,16.7,0.33466,0.00014,27.68302]
[1776453882575,33.53,77370.87,16.7,0.33604,0.00014,27.73128]
[1776453883398,33.53,77370.87,16.7,0.33604,0.00014,27.73128]
[1776453883546,33.53,77370.87,16.7,0.33604,0.00014,27.73128]
[1776453888616,33.52,77379.6,16.7,0.33727,0.00014,27.77367]
[1776453893494,33.52,77380.62,16.7,0.33739,0.00014,27.77812]
[1776453893558,33.52,77380.62,16.7,0.33739,0.00014,27.77812]
[1776453893614,33.52,77380.62,16.7,0.33739,0.00014,27.77812]
[1776453893635,33.52,77380.62,16.7,0.33739,0.00014,27.77812]
[1776453893652,33.52,77380.62,16.7,0.33739,0.00014,27.77812]
[1776453893799,33.52,77384.81,16.7,0.33799,0.00014,27.79861]
[1776453894006,33.52,77384.81,16.7,0.33799,0.00014,27.79861]
[1776453899693,33.51,77383.49,16.7,0.33777,0.00014,27.7913]
[1776453903196,33.51,77383.97,16.7,0.33783,0.00014,27.79334]
[1776453903422,33.51,77383.97,16.7,0.33783,0.00014,27.79334]
[1776453905736,33.51,77374.98,16.7,0.33652,0.00014,27.74829]
[1776453908541,33.51,77374.09,16.7,0.33639,0.00014,27.74374]
[1776453911706,33.5,77368.03,16.7,0.33551,0.00014,27.71316]
[1776453916813,33.5,77368.59,16.7,0.33557,0.00014,27.71523]
[1776453919006,33.5,77368.83,16.7,0.3356,0.00014,27.71632]
[1776453919621,33.5,77368.83,16.7,0.3356,0.00014,27.71632]
[1776453919744,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920056,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920391,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920436,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920483,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920708,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920726,33.5,77369.52,16.7,0.33569,0.00014,27.71965]
[1776453920530,33.5,77374.75,16.7,0.33644,0.00014,27.74552]
[1776453920855,33.5,77374.75,16.7,0.33644,0.00014,27.74552]
[1776453920875,33.5,77374.75,16.7,0.33644,0.00014,27.74552]
[1776453921266,33.5,77394.57,16.7,0.33928,0.00014,27.84311]
[1776453922426,33.5,77394.57,16.7,0.33928,0.00014,27.84311]
[1776453922473,33.5,77407.81,16.7,0.34119,0.00014,27.90756]
[1776453924174,33.5,77403.03,16.7,0.3405,0.00014,27.88418]
[1776453927525,33.49,77394.34,16.7,0.33923,0.00014,27.84132]
[1776453933011,33.49,77390.69,16.7,0.33866,0.00014,27.81931]
[1776453933019,33.49,77390.69,16.7,0.33866,0.00014,27.81931]
[1776453933472,33.49,77390.69,16.7,0.33866,0.00014,27.81931]
[1776453933509,33.49,77390.69,16.7,0.33866,0.00014,27.81931]
[1776453933574,33.49,77389.01,16.7,0.33842,0.00014,27.81092]
[1776453934005,33.49,77389.01,16.7,0.33842,0.00014,27.81092]
[1776453939981,33.48,77381.93,16.7,0.33736,0.00014,27.77492]
[1776453941533,33.48,77381.93,16.7,0.33736,0.00014,27.77492]
[1776453941572,33.48,77381.93,16.7,0.33736,0.00014,27.77492]
[1776453941769,33.48,77379.43,16.7,0.337,0.00014,27.7624]
[1776453941969,33.48,77379.43,16.7,0.337,0.00014,27.7624]
[1776453942839,33.48,77375.45,16.7,0.33642,0.00014,27.74252]
[1776453943144,33.48,77375.45,16.7,0.33642,0.00014,27.74252]
[1776453943198,33.48,77375.45,16.7,0.33642,0.00014,27.74252]
[1776453943306,33.48,77375.45,16.7,0.33642,0.00014,27.74252]
[1776453945537,33.47,77376.37,16.7,0.33655,0.00014,27.74681]
[1776453947157,33.47,77377.18,16.7,0.33665,0.00014,27.75053]
[1776453950814,33.47,77376.85,16.7,0.33659,0.00014,27.74829]
[1776453957107,33.46,77378.34,16.7,0.33677,0.00014,27.75456]
[1776453960339,33.46,77377.94,16.7,0.3367,0.00014,27.75225]
[1776453960500,33.46,77377.94,16.7,0.3367,0.00014,27.75225]
[1776453962142,33.46,77367.35,16.7,0.33517,0.00014,27.6991]
[1776453965791,33.45,77371.19,16.7,0.33571,0.00014,27.71789]
[1776453969191,33.45,77361.59,16.7,0.33432,0.00014,27.66943]
[1776453971760,33.45,77360.35,16.7,0.33414,0.00014,27.66312]
[1776453981275,33.45,77361.14,16.7,0.33422,0.00014,27.66623]
[1776453986310,33.44,77367.82,16.7,0.33517,0.00014,27.69922]
[1776453987199,33.44,77367.82,16.7,0.33517,0.00014,27.69922]
[1776453991703,33.44,77368.19,16.7,0.33521,0.00014,27.7007]
[1776453993570,33.44,77377.91,16.7,0.33658,0.00014,27.74563]
[1776453993670,33.44,77377.91,16.7,0.33658,0.00014,27.74563]
[1776453996993,33.44,77389.37,16.7,0.33821,0.00014,27.80168]
[1776453997152,33.44,77389.37,16.7,0.33821,0.00014,27.80168]
[1776453997247,33.44,77389.37,16.7,0.33821,0.00014,27.80168]
[1776453997469,33.44,77389.37,16.7,0.33821,0.00014,27.80168]
[1776453997766,33.44,77389.37,16.7,0.33821,0.00014,27.80168]
[1776453997570,33.43,77393.82,16.7,0.33884,0.00014,27.8234]
[1776453998071,33.43,77393.82,16.7,0.33884,0.00014,27.8234]
[1776453998085,33.43,77393.82,16.7,0.33884,0.00014,27.8234]
[1776453998331,33.43,77393.82,16.7,0.33884,0.00014,27.8234]
[1776454000818,33.43,77405.9,16.7,0.34058,0.00014,27.88248]
[1776454001591,33.43,77405.9,16.7,0.34058,0.00014,27.88248]
[1776454002459,33.43,77406.62,16.7,0.34069,0.00014,27.88597]
[1776454004498,33.43,77407.74,16.7,0.34085,0.00014,27.8914]
[1776454010479,33.43,77407.84,16.7,0.34086,0.00014,27.89183]
[1776454015514,33.43,77408.26,16.7,0.34092,0.00014,27.89386]
[1776454019856,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454019995,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454019996,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454020020,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454020028,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454020641,33.43,77406.97,16.7,0.34074,0.00014,27.8876]
[1776454020674,33.43,77398.77,16.7,0.33955,0.00014,27.84762]
[1776454020957,33.43,77398.77,16.7,0.33955,0.00014,27.84762]
[1776454021556,33.43,77382.81,16.7,0.33725,0.00014,27.76893]
[1776454022619,33.43,77382.81,16.7,0.33725,0.00014,27.76893]
[1776454022725,33.43,77382.81,16.7,0.33725,0.00014,27.76893]
[1776454023038,33.43,77376.02,16.7,0.33627,0.00014,27.73513]
[1776454023872,33.43,77370.88,16.7,0.33553,0.00014,27.70944]
[1776454024121,33.43,77370.88,16.7,0.33553,0.00014,27.70944]
[1776454026083,33.43,77356.27,16.7,0.33343,0.00014,27.63605]
[1776454027922,33.43,77346.87,16.7,0.33209,0.00014,27.58851]
[1776454028492,33.43,77346.87,16.7,0.33209,0.00014,27.58851]
[1776454029007,33.43,77347.37,16.7,0.33216,0.00014,27.59106]
[1776454034651,33.43,77355.07,16.7,0.33326,0.00014,27.63]
[1776454040693,33.43,77355.46,16.7,0.33332,0.00014,27.63187]
[1776454041710,33.43,77355.46,16.7,0.33332,0.00014,27.63187]
[1776454048749,33.43,77372.3,16.7,0.33572,0.00014,27.71606]
[1776454053784,33.43,77378.58,16.7,0.33659,0.00014,27.74357]
[1776454058820,33.42,77376.07,16.7,0.33622,0.00014,27.73064]
[1776454061842,33.42,77364.11,16.7,0.33449,0.00014,27.67064]
[1776454066878,33.42,77362.05,16.7,0.33419,0.00014,27.66008]
[1776454071912,33.42,77353.97,16.7,0.33303,0.00014,27.6192]
[1776454076947,33.42,77353.29,16.7,0.33293,0.00014,27.61572]
[1776454082063,33.42,77352.15,16.7,0.33277,0.00014,27.60992]
[1776454082281,33.42,77352.15,16.7,0.33277,0.00014,27.60992]
[1776454085811,33.42,77344.92,16.7,0.33173,0.00014,27.57324]
[1776454086019,33.42,77345.62,16.7,0.33183,0.00014,27.57683]
[1776454091736,33.42,77351.37,16.7,0.33265,0.00014,27.606]
[1776454097088,33.42,77350.9,16.7,0.33259,0.00014,27.60361]
[1776454102123,33.42,77352.36,16.7,0.3328,0.00014,27.61099]
[1776454107158,33.42,77352.29,16.7,0.33279,0.00014,27.61063]
[1776454111964,33.42,77351.16,16.7,0.33262,0.00014,27.60491]
[1776454112081,33.42,77351.16,16.7,0.33262,0.00014,27.60491]
[1776454112454,33.42,77351.16,16.7,0.33262,0.00014,27.60491]
[1776454113200,33.42,77336.94,16.7,0.33058,0.00014,27.52937]
[1776454116633,33.42,77334.98,16.7,0.3303,0.00014,27.51949]
[1776454116711,33.42,77334.98,16.7,0.3303,0.00014,27.51949]
[1776454116845,33.42,77334.98,16.7,0.3303,0.00014,27.51949]
[1776454117747,33.42,77334.24,16.7,0.3302,0.00014,27.51578]
[1776454118285,33.42,77328.85,16.7,0.32943,0.00014,27.48822]
[1776454120524,33.42,77322.16,16.7,0.32848,0.00014,27.454]
[1776454120776,33.42,77322.16,16.7,0.32848,0.00014,27.454]
[1776454120866,33.42,77319.76,16.7,0.32815,0.00014,27.44174]
[1776454123699,33.42,77312.2,16.7,0.32707,0.00014,27.40242]
[1776454123942,33.42,77309.94,16.7,0.32674,0.00014,27.39061]
[1776454124006,33.42,77309.94,16.7,0.32674,0.00014,27.39061]
[1776454125459,33.42,77303.47,16.7,0.32582,0.00014,27.35684]
[1776454125611,33.42,77303.47,16.7,0.32582,0.00014,27.35684]
[1776454125654,33.42,77303.47,16.7,0.32582,0.00014,27.35684]
[1776454125824,33.42,77303.47,16.7,0.32582,0.00014,27.35684]
[1776454126043,33.42,77298.75,16.7,0.32515,0.00014,27.33212]
[1776454131328,33.42,77294.68,16.7,0.32457,0.00014,27.3108]
[1776454132925,33.42,77294.68,16.7,0.32457,0.00014,27.3108]
[1776454139807,33.42,77290.17,16.7,0.32394,0.00014,27.28712]
[1776454142233,33.42,77292.18,16.7,0.32422,0.00014,27.29775]
[1776454148535,33.42,77295.02,16.7,0.32462,0.00014,27.31266]
[1776454149765,33.42,77295.02,16.7,0.32462,0.00014,27.31266]
[1776454149880,33.42,77295.02,16.7,0.32462,0.00014,27.31266]
[1776454149967,33.42,77294.95,16.7,0.32461,0.00014,27.31229]
[1776454151394,33.42,77289.51,16.7,0.32384,0.00014,27.28369]
[1776454154265,33.42,77287.71,16.7,0.32359,0.00014,27.2743]
[1776454154443,33.42,77287.71,16.7,0.32359,0.00014,27.2743]
[1776454154463,33.42,77287.71,16.7,0.32359,0.00014,27.2743]
[1776454154678,33.42,77287.71,16.7,0.32359,0.00014,27.2743]
[1776454156669,33.42,77282.77,16.7,0.32289,0.00014,27.24829]
[1776454157043,33.42,77282.39,16.7,0.32284,0.00014,27.24633]
[1776454157078,33.42,77282.39,16.7,0.32284,0.00014,27.24633]
[1776454162633,33.42,77294.57,16.7,0.32457,0.00014,27.31061]
[1776454164278,33.42,77294.65,16.7,0.32458,0.00014,27.31103]
[1776454167082,33.42,77300.9,16.7,0.32547,0.00014,27.34376]
[1776454169050,33.42,77303.47,16.7,0.32583,0.00014,27.35714]
[1776454169799,33.42,77303.47,16.7,0.32583,0.00014,27.35714]
[1776454176038,33.42,77312.88,16.7,0.32714,0.00014,27.40251]
[1776454177765,33.42,77312.88,16.7,0.32714,0.00014,27.40237]
[1776454177804,33.42,77312.88,16.7,0.32714,0.00014,27.40237]
[1776454183784,33.42,77314.85,16.7,0.3274,0.00014,27.4121]
[1776454188819,33.42,77313.9,16.7,0.32726,0.00014,27.40681]
[1776454190579,33.41,77314.13,16.7,0.32729,0.00014,27.40794]
[1776454195868,33.41,77309.0,16.7,0.32655,0.00014,27.38092]
[1776454200236,33.41,77309.8,16.7,0.32665,0.00014,27.38482]
[1776454200456,33.41,77309.8,16.7,0.32665,0.00014,27.38482]
[1776454201911,33.41,77327.22,16.7,0.32913,0.00014,27.4748]
[1776454204228,33.41,77328.91,16.7,0.32936,0.00014,27.48324]
[1776454204665,33.41,77328.91,16.7,0.32936,0.00014,27.48324]
[1776454204946,33.41,77328.91,16.7,0.32936,0.00014,27.48324]
[1776454204997,33.41,77328.91,16.7,0.32936,0.00014,27.48324]
[1776454204975,33.41,77340.51,16.7,0.33101,0.00014,27.54251]
[1776454205063,33.41,77340.51,16.7,0.33101,0.00014,27.54251]
[1776454206202,33.41,77347.96,16.7,0.33208,0.00014,27.58046]
[1776454206422,33.41,77347.96,16.7,0.33208,0.00014,27.58046]
[1776454206500,33.41,77347.96,16.7,0.33208,0.00014,27.58046]
[1776454206554,33.41,77347.96,16.7,0.33208,0.00014,27.58046]
[1776454206946,33.41,77357.28,16.7,0.33342,0.00014,27.62763]
[1776454208560,33.41,77361.72,16.7,0.33405,0.00014,27.64998]
[1776454208607,33.41,77361.72,16.7,0.33405,0.00014,27.64998]
[1776454213996,33.41,77350.49,16.7,0.33244,0.00014,27.59332]
[1776454215724,33.41,77350.22,16.7,0.33241,0.00014,27.59198]
[1776454216596,33.41,77350.22,16.7,0.33241,0.00014,27.592]
[1776454216641,33.41,77350.22,16.7,0.33241,0.00014,27.592]
[1776454217023,33.41,77335.94,16.7,0.33037,0.00014,27.51931]
[1776454220033,33.41,77332.81,16.7,0.32992,0.00014,27.5034]
[1776454220572,33.41,77332.81,16.7,0.32992,0.00014,27.5034]
[1776454221311,33.41,77337.06,16.7,0.33054,0.00014,27.52534]
[1776454221913,33.41,77337.06,16.7,0.33054,0.00014,27.52534]
[1776454222112,33.41,77344.82,16.7,0.33165,0.00014,27.56498]
[1776454222406,33.41,77344.82,16.7,0.33165,0.00014,27.56498]
[1776454222903,33.41,77344.82,16.7,0.33165,0.00014,27.56498]
[1776454222948,33.41,77354.52,16.7,0.33304,0.00014,27.61418]
[1776454223815,33.41,77363.23,16.7,0.33428,0.00014,27.65806]
[1776454229107,33.41,77366.91,16.7,0.33481,0.00014,27.67636]
[1776454230958,33.41,77366.91,16.7,0.33481,0.00014,27.67636]
[1776454234322,33.41,77363.03,16.7,0.33423,0.00014,27.65347]
[1776454241751,33.41,77375.48,16.7,0.33601,0.00014,27.71562]
[1776454247128,33.41,77374.75,16.7,0.3359,0.00014,27.7116]
[1776454248158,33.41,77374.9,16.7,0.33592,0.00014,27.71229]
[1776454249048,33.41,77374.9,16.7,0.33592,0.00014,27.71229]
[1776454249595,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249595,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249640,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249665,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249809,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249823,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249838,33.41,77379.8,16.7,0.33662,0.00014,27.73661]
[1776454249909,33.41,77387.16,16.7,0.33767,0.00014,27.773]
[1776454250565,33.4,77405.29,16.7,0.34029,0.00014,27.86193]
[1776454252366,33.4,77413.17,16.7,0.34142,0.00014,27.90025]
[1776454252776,33.4,77412.58,16.7,0.34133,0.00014,27.8971]
[1776454254121,33.4,77411.77,16.7,0.34121,0.00014,27.89301]
[1776454257429,33.4,77408.54,16.7,0.34073,0.00014,27.87686]
[1776454257494,33.4,77407.07,16.7,0.34051,0.00014,27.86956]
[1776454260548,33.4,77404.22,16.7,0.34009,0.00014,27.85533]
[1776454260589,33.4,77404.22,16.7,0.34009,0.00014,27.85533]
[1776454260641,33.4,77404.22,16.7,0.34009,0.00014,27.85533]
[1776454260743,33.39,77404.73,16.7,0.34016,0.00014,27.85766]
[1776454261885,33.39,77404.73,16.7,0.34016,0.00014,27.85766]
[1776454262666,33.39,77408.01,16.7,0.34063,0.00014,27.87356]
[1776454262674,33.39,77408.01,16.7,0.34063,0.00014,27.87356]
[1776454262703,33.39,77408.01,16.7,0.34063,0.00014,27.87356]
[1776454262706,33.39,77416.53,16.7,0.34186,0.00014,27.91497]
[1776454264778,33.39,77420.37,16.7,0.34241,0.00014,27.93354]
[1776454265722,33.39,77420.03,16.7,0.34237,0.00014,27.9319]
[1776454266290,33.39,77421.55,16.7,0.34259,0.00014,27.93923]
[1776454266370,33.39,77421.55,16.7,0.34259,0.00014,27.93923]
[1776454266872,33.39,77421.55,16.7,0.34259,0.00014,27.93923]
[1776454266891,33.39,77421.55,16.7,0.34259,0.00014,27.93923]
[1776454267423,33.39,77427.55,16.7,0.34345,0.00014,27.9681]
[1776454267750,33.39,77427.55,16.7,0.34345,0.00014,27.9681]
[1776454271465,33.39,77427.67,16.7,0.34347,0.00014,27.96872]
[1776454272005,33.39,77427.67,16.7,0.34347,0.00014,27.96872]
[1776454273316,33.4,77423.12,16.7,0.34281,0.00014,27.94686]
[1776454273367,33.4,77423.12,16.7,0.34281,0.00014,27.94686]
[1776454274007,33.4,77423.12,16.7,0.34281,0.00014,27.94686]
[1776454274338,33.4,77420.92,16.7,0.3425,0.00014,27.93626]
[1776454274992,33.4,77420.92,16.7,0.3425,0.00014,27.93626]
[1776454275056,33.39,77414.08,16.7,0.3415,0.00014,27.90308]
[1776454280184,33.39,77406.93,16.7,0.34045,0.00014,27.86754]
[1776454281314,33.39,77402.74,16.7,0.33984,0.00014,27.84692]
[1776454286365,33.38,77398.76,16.7,0.33924,0.00014,27.82679]
[1776454286895,33.38,77398.76,16.7,0.33924,0.00014,27.82679]
[1776454286953,33.38,77398.76,16.7,0.33924,0.00014,27.82679]
[1776454289834,33.38,77392.07,16.7,0.33826,0.00014,27.79353]
[1776454290567,33.38,77391.86,16.7,0.33823,0.00014,27.79239]
[1776454291513,33.38,77395.28,16.7,0.33872,0.00014,27.80913]
[1776454293754,33.38,77399.32,16.7,0.33928,0.00014,27.82547]
[1776454294406,33.38,77400.71,16.7,0.33948,0.00014,27.83215]
[1776454295073,33.38,77400.71,16.7,0.33948,0.00014,27.83215]
[1776454295759,33.38,77401.6,16.7,0.3396,0.00014,27.83638]
[1776454295852,33.38,77404.47,16.7,0.34001,0.00014,27.85027]
[1776454297587,33.37,77413.06,16.7,0.34124,0.00014,27.89187]
[1776454299983,33.37,77412.81,16.7,0.3412,0.00014,27.89051]
[1776454301831,33.37,77415.05,16.7,0.34152,0.00014,27.90109]
[1776454302263,33.37,77416.92,16.7,0.34178,0.00014,27.91]
[1776454302623,33.37,77406.51,16.7,0.34027,0.00014,27.85921]
[1776454304934,33.37,77402.44,16.7,0.33968,0.00014,27.83916]
[1776454307312,33.37,77399.08,16.7,0.33918,0.00014,27.82228]
[1776454307512,33.37,77399.08,16.7,0.33918,0.00014,27.82228]
[1776454307777,33.37,77399.08,16.7,0.33918,0.00014,27.82228]
[1776454307898,33.37,77399.08,16.7,0.33918,0.00014,27.82228]
[1776454309383,33.36,77390.49,16.7,0.33793,0.00014,27.77973]
[1776454310037,33.36,77390.49,16.7,0.33793,0.00014,27.77973]
[1776454310272,33.36,77388.6,16.7,0.33766,0.00014,27.77029]
[1776454313978,33.36,77380.47,16.7,0.33648,0.00014,27.72973]
[1776454319742,33.36,77388.44,16.7,0.33762,0.00014,27.76885]
[1776454322763,33.36,77396.86,16.7,0.33882,0.00014,27.81011]
[1776454323758,33.36,77396.86,16.7,0.33882,0.00014,27.81011]
[1776454323761,33.36,77396.86,16.7,0.33882,0.00014,27.81011]
[1776454323800,33.36,77396.86,16.7,0.33882,0.00014,27.81011]
[1776454326793,33.35,77408.51,16.7,0.34049,0.00014,27.86669]
[1776454329974,33.35,77409.7,16.7,0.34065,0.00014,27.87219]
[1776454331897,33.35,77411.16,16.7,0.34085,0.00014,27.87899]
[1776454332024,33.35,77411.16,16.7,0.34085,0.00014,27.87899]
[1776454332140,33.35,77411.16,16.7,0.34085,0.00014,27.87899]
[1776454332213,33.35,77409.91,16.7,0.34067,0.00014,27.87274]
[1776454332361,33.35,77409.91,16.7,0.34067,0.00014,27.87274]
[1776454332755,33.35,77409.91,16.7,0.34067,0.00014,27.87274]
[1776454332835,33.35,77393.82,16.7,0.33834,0.00014,27.79368]
[1776454333335,33.35,77393.82,16.7,0.33834,0.00014,27.79368]
[1776454334976,33.35,77396.99,16.7,0.33879,0.00014,27.8092]
[1776454337276,33.35,77398.81,16.7,0.33904,0.00014,27.81781]
[1776454343088,33.34,77400.03,16.7,0.3392,0.00014,27.82322]
[1776454348952,33.34,77404.49,16.7,0.33982,0.00014,27.84417]
[1776454350114,33.34,77404.49,16.7,0.33982,0.00014,27.84417]
[1776454350614,33.33,77405.21,16.7,0.33992,0.00014,27.84755]
[1776454350627,33.33,77405.21,16.7,0.33992,0.00014,27.84755]
[1776454350658,33.33,77405.21,16.7,0.33992,0.00014,27.84755]
[1776454350732,33.33,77405.21,16.7,0.33992,0.00014,27.84755]
[1776454350966,33.33,77411.62,16.7,0.34084,0.00014,27.87872]
[1776454356001,33.33,77419.15,16.7,0.34192,0.00014,27.91221]
[1776454357379,33.33,77419.11,16.7,0.34191,0.00014,27.91204]
[1776454357387,33.33,77419.11,16.7,0.34191,0.00014,27.91204]
[1776454357526,33.33,77419.11,16.7,0.34191,0.00014,27.91204]
[1776454357535,33.33,77419.11,16.7,0.34191,0.00014,27.91204]
[1776454357879,33.33,77419.11,16.7,0.34191,0.00014,27.91204]
[1776454358015,33.34,77411.27,16.7,0.34078,0.00014,27.87396]
[1776454358943,33.34,77411.27,16.7,0.34078,0.00014,27.87396]
[1776454359022,33.33,77402.15,16.7,0.33945,0.00014,27.8292]
[1776454359770,33.33,77402.15,16.7,0.33945,0.00014,27.8292]
[1776454362043,33.33,77392.17,16.7,0.338,0.00014,27.77969]
[1776454367077,33.33,77391.82,16.7,0.33794,0.00014,27.7775]
[1776454368138,33.33,77391.82,16.7,0.33794,0.00014,27.7775]
[1776454376844,33.32,77389.93,16.7,0.33764,0.00014,27.76742]
[1776454377234,33.32,77391.24,16.7,0.33782,0.00014,27.77373]
[1776454377309,33.32,77391.24,16.7,0.33782,0.00014,27.77373]
[1776454377583,33.32,77391.24,16.7,0.33782,0.00014,27.77373]
[1776454377932,33.32,77391.24,16.7,0.33782,0.00014,27.77373]
[1776454379653,33.32,77400.25,16.7,0.33912,0.00014,27.818]
[1776454380327,33.32,77406.04,16.7,0.33995,0.00014,27.84631]
[1776454382635,33.32,77410.83,16.7,0.34064,0.00014,27.86946]
[1776454382712,33.32,77410.83,16.7,0.34064,0.00014,27.86946]
[1776454382757,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454383251,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454383265,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454383274,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454383282,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454383850,33.32,77410.83,16.7,0.34063,0.00014,27.86931]
[1776454384298,33.32,77412.23,16.7,0.34083,0.00014,27.87601]
[1776454384392,33.32,77412.23,16.7,0.34083,0.00014,27.87601]
[1776454385126,33.32,77412.23,16.7,0.34083,0.00014,27.87601]
[1776454385243,33.32,77418.58,16.7,0.34175,0.00014,27.90695]
[1776454386040,33.32,77418.58,16.7,0.34175,0.00014,27.90695]
[1776454386333,33.32,77421.53,16.7,0.34218,0.00015,27.92128]
[1776454389782,33.32,77414.93,16.7,0.34123,0.00014,27.88929]
[1776454389991,33.32,77414.93,16.7,0.34123,0.00014,27.88929]
[1776454391088,33.32,77414.36,16.7,0.34115,0.00014,27.8866]
[1776454391167,33.32,77411.97,16.7,0.3408,0.00014,27.875]
[1776454392752,33.32,77409.39,16.7,0.34043,0.00014,27.86241]
[1776454393090,33.32,77409.39,16.7,0.34043,0.00014,27.86241]
[1776454393195,33.32,77408.75,16.7,0.34033,0.00014,27.85898]
[1776454395853,33.32,77409.54,16.7,0.34043,0.00014,27.86261]
[1776454395951,33.32,77409.46,16.7,0.34042,0.00014,27.8621]
[1776454397009,33.32,77409.46,16.7,0.34042,0.00014,27.8621]
[1776454399572,33.31,77401.71,16.7,0.33929,0.00014,27.82384]
[1776454401624,33.31,77400.73,16.7,0.33913,0.00014,27.81866]
[1776454403530,33.31,77396.69,16.7,0.33854,0.00014,27.79853]
[1776454404476,33.31,77393.12,16.7,0.33802,0.00014,27.78079]
[1776454404517,33.31,77393.12,16.7,0.33802,0.00014,27.78079]
[1776454405350,33.31,77381.84,16.7,0.33639,0.00014,27.72469]
[1776454406781,33.31,77381.84,16.7,0.33639,0.00014,27.72469]
[1776454406984,33.31,77381.84,16.7,0.33639,0.00014,27.72469]
[1776454407876,33.31,77376.91,16.7,0.33568,0.00014,27.69993]
[1776454411346,33.31,77369.81,16.7,0.33465,0.00014,27.66426]
[1776454413021,33.31,77369.64,16.7,0.33461,0.00014,27.66013]
[1776454414939,33.31,77369.69,16.7,0.33462,0.00014,27.66037]
[1776454415806,33.31,77380.47,16.7,0.33617,0.00014,27.71437]
[1776454421462,33.3,77383.01,16.7,0.33653,0.00014,27.72672]
[1776454426497,33.3,77384.03,16.7,0.33667,0.00014,27.73159]
[1776454431533,33.3,77388.83,16.7,0.33735,0.00014,27.75521]
[1776454436808,33.3,77393.05,16.7,0.33796,0.00014,27.77585]
[1776454442610,33.3,77397.77,16.7,0.33862,0.00014,27.79861]
[1776454445099,33.3,77397.84,16.7,0.33863,0.00014,27.79886]
[1776454445244,33.3,77397.84,16.7,0.33863,0.00014,27.79886]
[1776454445631,33.3,77399.61,16.7,0.33888,0.00014,27.8074]
[1776454447793,33.3,77401.43,16.7,0.33914,0.00014,27.81648]
[1776454448519,33.3,77404.12,16.7,0.33954,0.00014,27.82981]
[1776454448652,33.3,77404.09,16.7,0.33954,0.00014,27.82976]
[1776454450251,33.3,77404.09,16.7,0.33954,0.00014,27.82976]
[1776454450307,33.3,77401.97,16.7,0.33923,0.00014,27.81922]
[1776454450600,33.3,77401.97,16.7,0.33923,0.00014,27.81922]
[1776454453180,33.29,77400.41,16.7,0.33899,0.00014,27.81132]
[1776454453516,33.29,77400.7,16.7,0.33903,0.00014,27.81263]
[1776454453687,33.29,77391.18,16.7,0.33765,0.00014,27.7655]
[1776454455242,33.29,77391.18,16.7,0.33765,0.00014,27.7655]
[1776454456785,33.29,77383.46,16.7,0.33653,0.00014,27.72699]
[1776454457044,33.29,77383.46,16.7,0.33653,0.00014,27.72699]
[1776454457935,33.29,77380.09,16.7,0.33604,0.00014,27.71012]
[1776454461265,33.29,77368.13,16.7,0.33432,0.00014,27.65007]
[1776454461312,33.29,77367.88,16.7,0.33428,0.00014,27.64882]
[1776454461563,33.29,77367.88,16.7,0.33428,0.00014,27.64882]
[1776454462106,33.29,77359.45,16.7,0.33307,0.00014,27.60623]
[1776454463156,33.29,77359.45,16.7,0.33307,0.00014,27.60623]
[1776454463857,33.29,77356.25,16.7,0.33261,0.00014,27.59004]
[1776454463969,33.29,77356.25,16.7,0.33261,0.00014,27.59004]
[1776454465112,33.29,77351.03,16.7,0.33187,0.00014,27.56354]
[1776454466778,33.29,77362.37,16.7,0.3335,0.00014,27.62135]
[1776454470005,33.29,77364.8,16.7,0.33385,0.00014,27.6337]
[1776454471821,33.29,77371.82,16.7,0.33487,0.00014,27.66909]
[1776454472168,33.29,77371.82,16.7,0.33487,0.00014,27.66909]
[1776454472469,33.29,77372.66,16.7,0.33497,0.00014,27.67005]
[1776454472818,33.29,77372.66,16.7,0.33497,0.00014,27.67005]
[1776454474494,33.29,77366.75,16.7,0.33412,0.00014,27.64033]
[1776454474844,33.29,77366.75,16.7,0.33412,0.00014,27.64033]
[1776454475194,33.29,77366.75,16.7,0.33412,0.00014,27.64033]
[1776454477746,33.3,77368.2,16.7,0.33433,0.00014,27.64771]
[1776454481265,33.3,77368.25,16.7,0.33434,0.00014,27.64801]
[1776454490947,33.3,77370.71,16.7,0.3347,0.00014,27.66047]
[1776454495981,33.3,77370.51,16.7,0.33467,0.00014,27.65951]
[1776454500277,33.3,77370.41,16.7,0.33465,0.00014,27.65902]
[1776454500296,33.3,77370.41,16.7,0.33465,0.00014,27.65902]
[1776454500550,33.3,77368.05,16.7,0.33431,0.00014,27.64715]
[1776454501477,33.3,77359.7,16.7,0.33311,0.00014,27.60499]
[1776454501583,33.3,77359.7,16.7,0.33311,0.00014,27.60499]
[1776454502025,33.3,77347.45,16.7,0.33136,0.00014,27.54273]
[1776454502697,33.3,77347.45,16.7,0.33136,0.00014,27.54273]
[1776454503767,33.3,77344.78,16.7,0.33098,0.00014,27.52918]
[1776454504814,33.3,77346.25,16.7,0.33119,0.00014,27.53682]
[1776454505027,33.3,77346.25,16.7,0.33119,0.00014,27.53682]
[1776454505062,33.3,77346.25,16.7,0.33119,0.00014,27.53682]
[1776454510859,33.3,77339.55,16.7,0.33026,0.00014,27.50332]
[1776454511495,33.3,77338.52,16.7,0.33011,0.00014,27.49817]
[1776454515604,33.31,77334.91,16.7,0.32961,0.00014,27.48022]
[1776454515772,33.31,77334.91,16.7,0.32961,0.00014,27.48022]
[1776454521159,33.31,77348.28,16.7,0.33155,0.00014,27.54941]
[1776454522173,33.31,77348.28,16.7,0.33155,0.00014,27.54941]
[1776454523177,33.31,77339.11,16.7,0.33024,0.00014,27.5027]
[1776454529221,33.32,77340.45,16.7,0.33046,0.00014,27.51046]
[1776454534168,33.32,77338.96,16.7,0.33025,0.00014,27.50007]
[1776454536271,33.32,77327.54,16.7,0.32862,0.00014,27.4417]
[1776454538263,33.32,77326.14,16.7,0.32843,0.00014,27.43464]
[1776454538295,33.32,77326.14,16.7,0.32843,0.00014,27.43464]
[1776454538312,33.33,77322.85,16.7,0.32797,0.00014,27.41777]
[1776454538896,33.33,77322.85,16.7,0.32797,0.00014,27.41777]
[1776454539012,33.33,77322.85,16.7,0.32797,0.00014,27.41777]
[1776454539304,33.33,77322.85,16.7,0.32797,0.00014,27.41777]
[1776454539295,33.33,77310.92,16.7,0.32627,0.00014,27.35584]
[1776454539427,33.33,77310.92,16.7,0.32627,0.00014,27.35584]
[1776454539674,33.33,77310.92,16.7,0.32627,0.00014,27.35584]
[1776454540302,33.33,77296.86,16.7,0.32427,0.00014,27.28205]
[1776454541230,33.33,77296.86,16.7,0.32427,0.00014,27.28205]
[1776454542296,33.33,77294.36,16.7,0.32391,0.00014,27.26891]
[1776454542704,33.33,77293.17,16.7,0.32374,0.00014,27.26269]
[1776454544118,33.33,77291.83,16.7,0.32356,0.00014,27.25568]
[1776454544391,33.33,77290.65,16.7,0.32339,0.00014,27.2495]
[1776454544619,33.33,77290.65,16.7,0.32339,0.00014,27.2495]
[1776454544761,33.33,77290.65,16.7,0.32339,0.00014,27.2495]
[1776454546259,33.33,77289.04,16.7,0.32316,0.00014,27.24105]
[1776454546667,33.33,77284.57,16.7,0.32253,0.00014,27.21742]
[1776454546721,33.33,77284.57,16.7,0.32253,0.00014,27.21742]
[1776454546929,33.33,77284.57,16.7,0.32253,0.00014,27.21742]
[1776454546947,33.33,77284.57,16.7,0.32253,0.00014,27.21742]
[1776454547087,33.33,77284.57,16.7,0.32253,0.00014,27.21742]
[1776454547351,33.33,77267.46,16.7,0.32011,0.00014,27.12616]
[1776454547827,33.33,77267.46,16.7,0.32011,0.00014,27.12616]
[1776454548358,33.33,77257.26,16.7,0.31866,0.00014,27.07109]
[1776454549141,33.33,77257.26,16.7,0.31866,0.00014,27.07109]
[1776454550428,33.33,77254.69,16.7,0.3183,0.00014,27.05706]
[1776454551507,33.33,77254.03,16.7,0.3182,0.00014,27.05345]
[1776454552756,33.33,77254.03,16.7,0.3182,0.00014,27.05342]
[1776454558428,33.33,77254.04,16.7,0.3182,0.00014,27.05325]
[1776454563463,33.32,77252.73,16.7,0.318,0.00014,27.0459]
[1776454568268,33.32,77252.65,16.7,0.31799,0.00014,27.04532]
[1776454568282,33.32,77252.66,16.7,0.31799,0.00014,27.04527]
[1776454569505,33.32,77266.09,16.7,0.31988,0.00014,27.1177]
[1776454570536,33.32,77266.09,16.7,0.31988,0.00014,27.1177]
[1776454570695,33.32,77266.09,16.7,0.31988,0.00014,27.1177]
[1776454570838,33.32,77266.09,16.7,0.31988,0.00014,27.1177]
[1776454570893,33.32,77266.68,16.7,0.31996,0.00014,27.12075]
[1776454571519,33.32,77257.01,16.7,0.3186,0.00014,27.06866]
[1776454572691,33.32,77257.01,16.7,0.3186,0.00014,27.06866]
[1776454573383,33.32,77257.01,16.7,0.3186,0.00014,27.06866]
[1776454573442,33.32,77260.8,16.7,0.31913,0.00014,27.08892]
[1776454575624,33.32,77261.34,16.7,0.3192,0.00014,27.09164]
[1776454580484,33.32,77262.79,16.7,0.31939,0.00014,27.09891]
[1776454580587,33.32,77265.66,16.7,0.31979,0.00014,27.11425]
[1776454581786,33.32,77265.66,16.7,0.31979,0.00014,27.11425]
[1776454581845,33.32,77265.66,16.7,0.31979,0.00014,27.11425]
[1776454582287,33.32,77265.66,16.7,0.31979,0.00014,27.11425]
[1776454582601,33.32,77277.75,16.7,0.32151,0.00014,27.1793]
[1776454583435,33.32,77277.75,16.7,0.32151,0.00014,27.1793]
[1776454585514,33.32,77282.69,16.7,0.32222,0.00014,27.2058]
[1776454586795,33.32,77287.66,16.7,0.32293,0.00014,27.23228]
[1776454586989,33.32,77287.66,16.7,0.32293,0.00014,27.23228]
[1776454587304,33.32,77287.66,16.7,0.32293,0.00014,27.23228]
[1776454588376,33.32,77292.16,16.7,0.32357,0.00014,27.25616]
[1776454588895,33.32,77294.8,16.7,0.32394,0.00014,27.27015]
[1776454590952,33.32,77292.87,16.7,0.32367,0.00014,27.26005]
[1776454596699,33.32,77294.22,16.7,0.32386,0.00014,27.26426]
[1776454598996,33.32,77293.81,16.7,0.3238,0.00014,27.26214]
[1776454599388,33.32,77293.81,16.7,0.3238,0.00014,27.26214]
[1776454600456,33.32,77295.6,16.7,0.32406,0.00014,27.27168]
[1776454601421,33.32,77295.6,16.7,0.32406,0.00014,27.27168]
[1776454601932,33.32,77297.52,16.7,0.32433,0.00014,27.28185]
[1776454603138,33.32,77298.19,16.7,0.32443,0.00014,27.28541]
[1776454603959,33.32,77303.47,16.7,0.32518,0.00014,27.31321]
[1776454604267,33.32,77303.47,16.7,0.32518,0.00014,27.31321]
[1776454605197,33.32,77304.72,16.7,0.32536,0.00014,27.31978]
[1776454606860,33.32,77301.91,16.7,0.32496,0.00014,27.30505]
[1776454611991,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612050,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612095,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612107,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612143,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612349,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612489,33.33,77303.05,16.7,0.32512,0.00014,27.31114]
[1776454612380,33.33,77303.44,16.7,0.32518,0.00014,27.31321]
[1776454612616,33.33,77303.44,16.7,0.32518,0.00014,27.31321]
[1776454612669,33.33,77303.44,16.7,0.32518,0.00014,27.31321]
[1776454612812,33.33,77291.23,16.7,0.32344,0.00014,27.24887]
[1776454613959,33.32,77280.36,16.7,0.32189,0.00014,27.191]
[1776454614475,33.32,77280.36,16.7,0.32189,0.00014,27.191]
[1776454615687,33.33,77283.45,16.7,0.32234,0.00014,27.20756]
[1776454618218,33.33,77289.03,16.7,0.32313,0.00014,27.23738]
[1776454618625,33.33,77289.04,16.7,0.32314,0.00014,27.23752]
[1776454620356,33.33,77290.13,16.7,0.3233,0.00014,27.24338]
[1776454623001,33.33,77281.15,16.7,0.32203,0.00014,27.19602]
[1776454628224,33.33,77275.3,16.7,0.32122,0.00014,27.16553]
[1776454628716,33.33,77272.73,16.7,0.32086,0.00014,27.15195]
[1776454628805,33.33,77272.73,16.7,0.32086,0.00014,27.15195]
[1776454628813,33.33,77272.73,16.7,0.32086,0.00014,27.15195]
[1776454629153,33.33,77272.73,16.7,0.32086,0.00014,27.15195]
[1776454631954,33.34,77288.38,16.7,0.32309,0.00014,27.23563]
[1776454632236,33.34,77288.38,16.7,0.32309,0.00014,27.23563]
[1776454632346,33.34,77288.38,16.7,0.32309,0.00014,27.23563]
[1776454634529,33.34,77284.44,16.7,0.32254,0.00014,27.21503]
[1776454635309,33.34,77284.44,16.7,0.32254,0.00014,27.21503]
[1776454635355,33.34,77284.44,16.7,0.32254,0.00014,27.21503]
[1776454635388,33.34,77284.44,16.7,0.32254,0.00014,27.21503]
[1776454635887,33.34,77288.71,16.7,0.32315,0.00014,27.23778]
[1776454635983,33.34,77288.71,16.7,0.32315,0.00014,27.23778]
[1776454641008,33.34,77298.82,16.7,0.3246,0.00014,27.29146]
[1776454642626,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454643245,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454643248,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454643286,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454643341,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454643400,33.34,77299.25,16.7,0.32466,0.00014,27.29377]
[1776454644365,33.34,77295.43,16.7,0.32412,0.00014,27.2737]
[1776454644382,33.34,77284.95,16.7,0.32262,0.00014,27.21806]
[1776454644943,33.34,77284.95,16.7,0.32262,0.00014,27.21806]
[1776454644958,33.34,77284.95,16.7,0.32262,0.00014,27.21806]
[1776454645252,33.34,77284.95,16.7,0.32262,0.00014,27.21806]
[1776454645620,33.34,77287.0,16.7,0.32292,0.00014,27.22904]
[1776454646045,33.34,77301.1,16.7,0.32492,0.00014,27.30354]
[1776454647584,33.34,77303.14,16.7,0.32521,0.00014,27.31429]
[1776454651127,33.34,77304.57,16.7,0.32542,0.00014,27.32188]
[1776454651946,33.34,77304.84,16.7,0.32544,0.00014,27.32003]
[1776454652345,33.34,77304.84,16.7,0.32544,0.00014,27.32003]
[1776454653079,33.34,77311.47,16.7,0.32639,0.00014,27.35473]
[1776454653289,33.34,77311.47,16.7,0.32639,0.00014,27.35473]
[1776454653575,33.34,77317.31,16.7,0.32722,0.00014,27.38514]
[1776454654869,33.34,77323.64,16.7,0.32812,0.00014,27.41795]
[1776454655109,33.34,77327.29,16.7,0.32865,0.00014,27.43692]
[1776454655821,33.34,77327.29,16.7,0.32865,0.00014,27.43692]
[1776454657780,33.34,77331.68,16.7,0.32928,0.00014,27.45989]
[1776454663165,33.35,77332.9,16.7,0.32948,0.00014,27.46702]
[1776454668200,33.35,77334.85,16.7,0.32978,0.00014,27.47779]
[1776454672227,33.35,77334.06,16.7,0.32968,0.00014,27.47412]
[1776454677262,33.36,77332.63,16.7,0.3295,0.00014,27.46759]
[1776454681586,33.36,77329.23,16.7,0.32903,0.00014,27.45066]
[1776454687337,33.37,77332.65,16.7,0.32955,0.00014,27.46914]
[1776454687659,33.37,77332.65,16.7,0.32955,0.00014,27.46914]
[1776454687889,33.37,77332.65,16.7,0.32955,0.00014,27.46914]
[1776454688345,33.37,77323.76,16.7,0.32828,0.00014,27.42344]
[1776454689354,33.37,77314.95,16.7,0.32703,0.00014,27.37789]
[1776454689944,33.37,77314.95,16.7,0.32703,0.00014,27.37789]
[1776454692009,33.37,77314.15,16.7,0.32693,0.00014,27.37405]
[1776454694826,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454694876,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695006,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695053,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695060,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695145,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695401,33.37,77314.05,16.7,0.32692,0.00014,27.37373]
[1776454695492,33.37,77304.37,16.7,0.32554,0.00014,27.32331]
[1776454695834,33.37,77304.37,16.7,0.32554,0.00014,27.32331]
[1776454696402,33.37,77295.73,16.7,0.32431,0.00014,27.27796]
[1776454699699,33.37,77294.13,16.7,0.32409,0.00014,27.26969]
[1776454705469,33.38,77286.47,16.7,0.32302,0.00014,27.22968]
[1776454706912,33.38,77286.72,16.7,0.32305,0.00014,27.23109]
[1776454709237,33.38,77287.92,16.7,0.32323,0.00014,27.23761]
[1776454711511,33.38,77305.45,16.7,0.32571,0.00014,27.32665]
[1776454716546,33.38,77303.95,16.7,0.3255,0.00014,27.31885]
[1776454716820,33.38,77303.95,16.7,0.3255,0.00014,27.31885]
[1776454717754,33.38,77303.95,16.7,0.3255,0.00014,27.31886]
[1776454718405,33.38,77303.95,16.7,0.3255,0.00014,27.31886]
[1776454718975,33.38,77307.12,16.7,0.32595,0.00014,27.33543]
[1776454719207,33.38,77307.12,16.7,0.32595,0.00014,27.33543]
[1776454722145,33.38,77309.09,16.7,0.32623,0.00014,27.34569]
[1776454722149,33.38,77309.09,16.7,0.32623,0.00014,27.34569]
[1776454722222,33.38,77309.09,16.7,0.32623,0.00014,27.34569]
[1776454722251,33.38,77309.09,16.7,0.32623,0.00014,27.34569]
[1776454722714,33.38,77308.45,16.7,0.32613,0.00014,27.34233]
[1776454723024,33.38,77308.45,16.7,0.32613,0.00014,27.34233]
[1776454723294,33.38,77298.82,16.7,0.32477,0.00014,27.29195]
[1776454728631,33.38,77304.41,16.7,0.32556,0.00014,27.32138]
[1776454732846,33.38,77304.59,16.7,0.32559,0.00014,27.32235]
[1776454734429,33.38,77304.73,16.7,0.32561,0.00014,27.3231]
[1776454734981,33.38,77305.63,16.7,0.32574,0.00014,27.32781]
[1776454735232,33.38,77305.63,16.7,0.32574,0.00014,27.32781]
[1776454735418,33.38,77305.63,16.7,0.32574,0.00014,27.32781]
[1776454735418,33.38,77305.63,16.7,0.32574,0.00014,27.32781]
[1776454735454,33.38,77305.63,16.7,0.32574,0.00014,27.32781]
[1776454735532,33.38,77308.99,16.7,0.32622,0.00014,27.34536]
[1776454736574,33.38,77315.32,16.7,0.32713,0.00014,27.37855]
[1776454738129,33.38,77322.35,16.7,0.32813,0.00014,27.415]
[1776454738998,33.38,77326.15,16.7,0.32868,0.00014,27.43501]
[1776454740782,33.38,77327.59,16.7,0.32889,0.00014,27.44259]
[1776454745116,33.39,77327.5,16.7,0.3289,0.00014,27.44272]
[1776454745508,33.39,77327.5,16.7,0.3289,0.00014,27.44272]
[1776454745704,33.39,77328.03,16.7,0.32898,0.00014,27.44574]
[1776454746273,33.39,77328.03,16.7,0.32898,0.00014,27.44574]
[1776454746517,33.39,77328.03,16.7,0.32898,0.00014,27.44574]
[1776454746528,33.39,77341.36,16.7,0.33089,0.00014,27.51424]
[1776454746840,33.39,77341.36,16.7,0.33089,0.00014,27.51424]
[1776454746996,33.39,77341.36,16.7,0.33089,0.00014,27.51424]
[1776454747573,33.39,77341.36,16.7,0.33089,0.00014,27.51424]
[1776454747055,33.39,77353.22,16.7,0.33259,0.00014,27.57463]
[1776454748468,33.39,77353.22,16.7,0.33259,0.00014,27.57463]
[1776454749106,33.39,77357.48,16.7,0.3332,0.00014,27.59621]
[1776454749113,33.39,77357.48,16.7,0.3332,0.00014,27.59621]
[1776454750091,33.39,77358.95,16.7,0.33341,0.00014,27.60365]
[1776454752918,33.39,77353.73,16.7,0.33267,0.00014,27.57731]
[1776454757761,33.39,77361.92,16.7,0.33385,0.00014,27.61877]
[1776454762998,33.39,77369.93,16.7,0.33499,0.00014,27.65895]
[1776454765196,33.39,77370.79,16.7,0.33512,0.00014,27.6632]
[1776454765665,33.39,77370.67,16.7,0.3351,0.00014,27.66257]
[1776454766258,33.39,77370.67,16.7,0.3351,0.00014,27.66257]
[1776454766413,33.39,77370.67,16.7,0.3351,0.00014,27.66257]
[1776454766514,33.39,77381.29,16.7,0.33663,0.00014,27.7155]
[1776454766899,33.39,77391.46,16.7,0.33809,0.00014,27.76577]
[1776454768358,33.39,77391.46,16.7,0.33809,0.00014,27.76577]
[1776454768653,33.39,77391.53,16.7,0.3381,0.00014,27.76601]
[1776454768746,33.39,77391.53,16.7,0.3381,0.00014,27.76601]
[1776454768844,33.39,77391.53,16.7,0.3381,0.00014,27.76601]
[1776454768931,33.39,77391.53,16.7,0.3381,0.00014,27.76601]
[1776454769725,33.39,77397.48,16.7,0.33895,0.00014,27.7952]
[1776454769995,33.39,77397.48,16.7,0.33895,0.00014,27.7952]
[1776454771952,33.39,77403.7,16.7,0.33984,0.00014,27.82542]
[1776454771959,33.39,77403.7,16.7,0.33984,0.00014,27.82542]
[1776454772252,33.39,77403.7,16.7,0.33984,0.00014,27.82542]
[1776454772264,33.39,77403.7,16.7,0.33984,0.00014,27.82542]
[1776454772359,33.39,77403.7,16.7,0.33984,0.00014,27.82542]
[1776454772369,33.39,77406.0,16.7,0.34015,0.00014,27.83326]
[1776454774040,33.39,77412.96,16.7,0.34116,0.00014,27.86722]
[1776454774044,33.39,77412.96,16.7,0.34116,0.00014,27.86722]
[1776454774322,33.39,77412.96,16.7,0.34116,0.00014,27.86722]
[1776454774657,33.39,77416.11,16.7,0.34162,0.00014,27.88254]
[1776454776731,33.39,77427.43,16.7,0.34326,0.00014,27.9372]
[1776454777283,33.39,77427.43,16.7,0.34326,0.00014,27.9372]
[1776454777440,33.39,77427.43,16.7,0.34326,0.00014,27.9372]
[1776454779351,33.39,77422.69,16.7,0.34257,0.00014,27.91436]
[1776454781392,33.39,77422.36,16.7,0.34252,0.00014,27.91277]
[1776454781424,33.39,77422.36,16.7,0.34252,0.00014,27.91277]
[1776454781454,33.39,77422.36,16.7,0.34252,0.00014,27.91277]
[1776454781592,33.39,77422.36,16.7,0.34252,0.00014,27.91277]
[1776454781700,33.39,77421.96,16.7,0.34246,0.00014,27.91085]
[1776454782124,33.39,77421.96,16.7,0.34246,0.00014,27.91085]
[1776454782226,33.39,77409.83,16.7,0.3407,0.00014,27.85184]
[1776454783529,33.38,77398.24,16.7,0.33902,0.00014,27.795]
[1776454784361,33.38,77398.24,16.7,0.33902,0.00014,27.795]
[1776454785142,33.38,77400.73,16.7,0.33938,0.00014,27.8071]
[1776454786352,33.38,77392.67,16.7,0.33821,0.00014,27.76734]
[1776454786541,33.38,77392.67,16.7,0.33821,0.00014,27.76734]
[1776454789365,33.38,77382.56,16.7,0.33674,0.00014,27.71704]
[1776454792866,33.38,77382.82,16.7,0.33677,0.00014,27.71808]
[1776454793713,33.38,77380.62,16.7,0.33646,0.00014,27.70708]
[1776454793819,33.38,77380.62,16.7,0.33646,0.00014,27.70708]
[1776454800141,33.38,77373.93,16.7,0.33548,0.00014,27.67346]
[1776454803288,33.38,77363.83,16.7,0.33403,0.00014,27.62271]
[1776454803778,33.38,77363.83,16.7,0.33403,0.00014,27.62271]
[1776454808776,33.38,77364.4,16.7,0.33411,0.00014,27.6256]
[1776454808861,33.38,77364.4,16.7,0.33411,0.00014,27.6256]
[1776454809001,33.38,77364.4,16.7,0.33411,0.00014,27.6256]
[1776454809165,33.38,77364.4,16.7,0.33411,0.00014,27.6256]
[1776454809704,33.38,77357.98,16.7,0.33319,0.00014,27.59324]
[1776454812120,33.38,77352.18,16.7,0.33236,0.00014,27.56399]
[1776454812275,33.38,77352.18,16.7,0.33236,0.00014,27.56399]
[1776454817304,33.38,77346.78,16.7,0.3316,0.00014,27.53687]
[1776454823304,33.38,77346.68,16.7,0.3316,0.00014,27.5369]
[1776454824955,33.38,77348.51,16.7,0.33186,0.00014,27.54628]
[1776454825066,33.38,77348.51,16.7,0.33186,0.00014,27.54628]
[1776454825193,33.38,77348.51,16.7,0.33186,0.00014,27.54628]
[1776454825548,33.38,77348.51,16.7,0.33186,0.00014,27.54628]
[1776454825649,33.38,77361.6,16.7,0.33374,0.00014,27.61258]
[1776454827332,33.38,77373.05,16.7,0.33539,0.00014,27.67003]
[1776454832367,33.38,77374.85,16.7,0.33562,0.00014,27.67553]
[1776454834018,33.38,77374.63,16.7,0.33559,0.00014,27.6744]
[1776454835005,33.38,77374.36,16.7,0.33555,0.00014,27.67301]
[1776454837421,33.38,77379.74,16.7,0.33632,0.00014,27.69976]
[1776454838940,33.38,77387.75,16.7,0.33747,0.00014,27.73937]
[1776454839416,33.38,77402.95,16.7,0.33966,0.00014,27.8141]
[1776454839860,33.38,77402.95,16.7,0.33966,0.00014,27.8141]
[1776454839868,33.38,77402.95,16.7,0.33966,0.00014,27.8141]
[1776454840031,33.38,77402.95,16.7,0.33966,0.00014,27.8141]
[1776454840423,33.38,77415.31,16.7,0.34145,0.00014,27.87441]
[1776454840809,33.38,77415.31,16.7,0.34145,0.00014,27.87441]
[1776454845369,33.38,77419.63,16.7,0.34208,0.00014,27.8954]
[1776454848318,33.38,77421.17,16.7,0.34231,0.00014,27.90288]
[1776454848472,33.38,77421.17,16.7,0.34231,0.00014,27.90288]
[1776454850119,33.38,77429.99,16.7,0.34358,0.00015,27.94535]
[1776454851192,33.38,77432.26,16.7,0.34391,0.00015,27.95622]
[1776454852938,33.38,77434.72,16.7,0.34427,0.00015,27.96794]
[1776454853642,33.38,77434.72,16.7,0.34427,0.00015,27.96794]
[1776454853779,33.38,77435.96,16.7,0.34445,0.00015,27.97383]
[1776454853868,33.38,77435.96,16.7,0.34445,0.00015,27.97383]
[1776454854007,33.38,77435.96,16.7,0.34445,0.00015,27.97383]
[1776454854526,33.38,77426.09,16.7,0.34301,0.00014,27.92646]
[1776454855326,33.38,77426.09,16.7,0.34301,0.00014,27.92646]
[1776454859561,33.38,77414.85,16.7,0.34139,0.00014,27.87221]
[1776454860890,33.38,77415.32,16.7,0.34146,0.00014,27.87452]
[1776454861475,33.38,77415.32,16.7,0.34146,0.00014,27.87452]
[1776454861576,33.38,77410.24,16.7,0.34072,0.00014,27.84986]
[1776454861702,33.38,77410.24,16.7,0.34072,0.00014,27.84986]
[1776454864617,33.38,77400.57,16.7,0.33931,0.00014,27.80229]
[1776454870600,33.37,77400.26,16.7,0.33925,0.00014,27.79999]
[1776454875676,33.37,77394.12,16.7,0.33833,0.00014,27.76905]
[1776454875806,33.37,77394.12,16.7,0.33833,0.00014,27.76905]
[1776454875932,33.37,77394.12,16.7,0.33833,0.00014,27.76905]
[1776454880771,33.36,77401.36,16.7,0.33936,0.00014,27.80403]
[1776454881037,33.36,77401.36,16.7,0.33936,0.00014,27.80403]
[1776454881676,33.36,77401.36,16.7,0.33936,0.00014,27.80403]
[1776454886755,33.36,77400.67,16.7,0.33923,0.00014,27.7998]
[1776454888352,33.36,77400.67,16.7,0.33923,0.00014,27.7998]
[1776454888365,33.36,77400.67,16.7,0.33923,0.00014,27.7998]
[1776454888374,33.36,77400.67,16.7,0.33923,0.00014,27.7998]
[1776454888508,33.36,77400.67,16.7,0.33923,0.00014,27.7998]
[1776454890782,33.36,77390.95,16.7,0.33782,0.00014,27.75143]
[1776454891752,33.36,77390.95,16.7,0.33782,0.00014,27.75143]
[1776454893473,33.36,77391.82,16.7,0.33792,0.00014,27.75237]
[1776454893656,33.36,77391.82,16.7,0.33792,0.00014,27.75237]
[1776454893806,33.35,77381.07,16.7,0.33636,0.00014,27.69883]
[1776454897774,33.35,77377.46,16.7,0.33584,0.00014,27.6806]
[1776454899226,33.35,77376.25,16.7,0.33566,0.00014,27.6745]
[1776454904883,33.35,77374.66,16.7,0.33542,0.00014,27.66622]
[1776454906005,33.35,77374.66,16.7,0.33542,0.00014,27.66622]
[1776454912366,33.35,77381.18,16.7,0.33635,0.00014,27.69846]
[1776454912468,33.35,77381.18,16.7,0.33635,0.00014,27.69846]
[1776454912828,33.35,77389.06,16.7,0.33748,0.00014,27.73748]
[1776454912986,33.35,77389.06,16.7,0.33748,0.00014,27.73748]
[1776454916846,33.35,77393.18,16.7,0.33807,0.00014,27.75756]
[1776454917214,33.35,77393.18,16.7,0.33807,0.00014,27.75756]
[1776454923011,33.34,77395.76,16.7,0.33841,0.00014,27.76938]
[1776454926677,33.34,77399.98,16.7,0.33902,0.00014,27.78991]
[1776454931700,33.33,77395.33,16.7,0.33832,0.00014,27.76636]
[1776454941137,33.33,77391.4,16.7,0.33772,0.00014,27.74567]
[1776454946172,33.32,77391.23,16.7,0.33767,0.00014,27.74429]
[1776454951208,33.32,77390.8,16.7,0.33758,0.00014,27.73835]
[1776454956727,33.32,77390.93,16.7,0.33758,0.00014,27.73856]
[1776454959264,33.31,77402.26,16.7,0.33921,0.00014,27.79401]
[1776454964300,33.31,77401.83,16.7,0.33912,0.00014,27.79118]
[1776454969333,33.3,77401.66,16.7,0.33907,0.00014,27.78964]
[1776454973260,33.3,77402.75,16.7,0.33922,0.00014,27.79459]
[1776454973386,33.3,77402.75,16.7,0.33922,0.00014,27.79459]
[1776454973418,33.3,77402.75,16.7,0.33922,0.00014,27.79459]
[1776454973497,33.3,77409.8,16.7,0.34024,0.00014,27.82903]
[1776454975376,33.3,77420.96,16.7,0.34186,0.00015,27.88348]
[1776454980412,33.3,77418.7,16.7,0.34153,0.00015,27.87257]
[1776454985447,33.3,77421.39,16.7,0.34193,0.00015,27.88571]
[1776454989947,33.3,77420.04,16.7,0.34173,0.00015,27.87921]
[1776454993834,33.3,77418.69,16.7,0.34154,0.00015,27.87271]
[1776455002620,33.3,77421.1,16.7,0.34189,0.00015,27.88459]
[1776455003027,33.3,77421.07,16.7,0.34189,0.00015,27.88446]
[1776455004244,33.3,77421.97,16.7,0.34202,0.00015,27.88883]
[1776455004250,33.3,77421.97,16.7,0.34202,0.00015,27.88883]
[1776455004580,33.3,77421.69,16.7,0.34198,0.00015,27.88748]
[1776455006358,33.3,77418.9,16.7,0.34157,0.00015,27.87374]
[1776455006594,33.3,77418.61,16.7,0.34152,0.00015,27.87213]
[1776455011629,33.3,77417.72,16.7,0.34138,0.00015,27.86466]
[1776455012208,33.3,77417.72,16.7,0.34138,0.00015,27.86466]
[1776455012636,33.3,77415.64,16.7,0.34108,0.00015,27.85456]
[1776455013766,33.3,77415.64,16.7,0.34108,0.00015,27.85456]
[1776455013800,33.3,77415.78,16.7,0.34109,0.00015,27.85506]
[1776455017633,33.3,77416.64,16.7,0.34122,0.00015,27.85932]
[1776455017671,33.3,77415.9,16.7,0.34111,0.00015,27.85574]
[1776455018888,33.3,77414.46,16.7,0.3409,0.00015,27.84853]
[1776455019685,33.3,77405.48,16.7,0.33959,0.00014,27.80442]
[1776455024720,33.3,77404.06,16.7,0.33936,0.00014,27.79674]
[1776455026534,33.29,77404.88,16.7,0.33947,0.00014,27.80063]
[1776455031769,33.29,77405.57,16.7,0.33955,0.00014,27.80318]
[1776455036804,33.28,77405.3,16.7,0.33949,0.00014,27.80116]
[1776455041839,33.28,77405.17,16.7,0.33945,0.00014,27.79985]
[1776455045239,33.28,77405.71,16.7,0.33951,0.00014,27.80211]
[1776455050902,33.27,77405.17,16.7,0.33941,0.00014,27.79868]
[1776455053039,33.27,77405.17,16.7,0.33941,0.00014,27.79868]
[1776455054930,33.27,77396.02,16.7,0.33807,0.00014,27.75307]
[1776455056779,33.27,77396.02,16.7,0.33807,0.00014,27.75307]
[1776455057237,33.27,77396.53,16.7,0.33814,0.00014,27.75541]
[1776455057847,33.27,77396.53,16.7,0.33814,0.00014,27.75541]
[1776455057969,33.27,77396.06,16.7,0.33807,0.00014,27.75299]
[1776455059128,33.27,77393.72,16.7,0.33773,0.00014,27.7414]
[1776455060155,33.27,77391.02,16.7,0.33733,0.00014,27.72784]
[1776455060209,33.27,77391.02,16.7,0.33733,0.00014,27.72784]
[1776455060280,33.27,77391.02,16.7,0.33733,0.00014,27.72784]
[1776455061563,33.27,77370.12,16.7,0.33431,0.00014,27.62321]
[1776455062903,33.27,77370.12,16.7,0.33431,0.00014,27.62321]
[1776455062936,33.27,77369.76,16.7,0.33426,0.00014,27.6214]
[1776455064025,33.27,77369.39,16.7,0.33421,0.00014,27.61953]
[1776455064795,33.27,77369.39,16.7,0.33421,0.00014,27.61953]
[1776455066006,33.27,77383.22,16.7,0.3362,0.00014,27.68897]
[1776455071725,33.27,77388.28,16.7,0.33693,0.00014,27.71405]
[1776455076751,33.26,77387.11,16.7,0.33674,0.00014,27.70469]
[1776455082121,33.26,77391.8,16.7,0.3374,0.00014,27.72756]
[1776455087156,33.26,77391.56,16.7,0.33735,0.00014,27.72588]
[1776455089248,33.26,77391.38,16.7,0.33732,0.00014,27.72499]
[1776455095212,33.25,77390.47,16.7,0.33717,0.00014,27.71981]
[1776455100518,33.25,77388.97,16.7,0.33694,0.00014,27.71201]
[1776455100585,33.25,77388.97,16.7,0.33694,0.00014,27.71201]
[1776455100617,33.25,77388.97,16.7,0.33694,0.00014,27.71201]
[1776455100692,33.25,77388.97,16.7,0.33694,0.00014,27.71201]
[1776455101680,33.25,77388.82,16.7,0.33692,0.00014,27.71118]
[1776455101750,33.25,77375.39,16.7,0.33498,0.00014,27.64391]
[1776455102260,33.25,77364.77,16.7,0.33344,0.00014,27.59029]
[1776455104003,33.25,77360.31,16.7,0.3328,0.00014,27.56769]
[1776455105427,33.25,77359.14,16.7,0.33263,0.00014,27.56177]
[1776455106410,33.25,77360.53,16.7,0.33283,0.00014,27.56887]
[1776455107892,33.25,77360.69,16.7,0.33286,0.00014,27.56972]
[1776455111015,33.25,77359.42,16.7,0.33268,0.00014,27.56339]
[1776455111051,33.25,77359.42,16.7,0.33268,0.00014,27.56339]
[1776455112073,33.25,77357.22,16.7,0.33236,0.00014,27.55224]
[1776455112089,33.25,77357.22,16.7,0.33236,0.00014,27.55224]
[1776455112325,33.25,77357.22,16.7,0.33236,0.00014,27.55224]
[1776455112331,33.25,77346.72,16.7,0.33086,0.00014,27.49866]
[1776455117366,33.26,77341.84,16.7,0.33017,0.00014,27.47414]
[1776455119440,33.26,77342.58,16.7,0.33028,0.00014,27.47806]
[1776455119475,33.26,77342.58,16.7,0.33028,0.00014,27.47806]
[1776455120540,33.26,77342.08,16.7,0.33021,0.00014,27.47559]
[1776455120727,33.26,77342.08,16.7,0.33021,0.00014,27.47559]
[1776455120749,33.26,77342.08,16.7,0.33021,0.00014,27.47559]
[1776455120823,33.26,77335.42,16.7,0.32926,0.00014,27.44139]
[1776455121260,33.26,77335.42,16.7,0.32926,0.00014,27.44139]
[1776455121282,33.26,77335.42,16.7,0.32926,0.00014,27.44139]
[1776455125122,33.26,77324.75,16.7,0.32772,0.00014,27.38579]
[1776455130457,33.25,77318.75,16.7,0.32685,0.00014,27.3543]
[1776455133522,33.25,77318.06,16.7,0.32674,0.00014,27.34734]
[1776455133558,33.25,77318.06,16.7,0.32674,0.00014,27.34734]
[1776455134046,33.25,77317.8,16.7,0.3267,0.00014,27.34595]
[1776455139521,33.25,77317.52,16.7,0.32665,0.00014,27.34436]
[1776455142856,33.25,77318.73,16.7,0.32683,0.00014,27.35066]
[1776455142999,33.25,77318.34,16.7,0.32677,0.00014,27.34862]
[1776455143030,33.25,77318.34,16.7,0.32677,0.00014,27.34862]
[1776455143077,33.25,77318.34,16.7,0.32677,0.00014,27.34862]
[1776455143089,33.25,77318.34,16.7,0.32677,0.00014,27.34862]
[1776455143286,33.25,77318.34,16.7,0.32677,0.00014,27.34862]
[1776455145632,33.25,77309.46,16.7,0.3255,0.00014,27.30213]
[1776455145652,33.25,77309.46,16.7,0.3255,0.00014,27.30213]
[1776455146606,33.25,77307.59,16.7,0.32524,0.00014,27.29234]
[1776455147889,33.25,77300.59,16.7,0.32424,0.00014,27.25549]
[1776455152046,33.26,77294.33,16.7,0.32336,0.00014,27.22277]
[1776455152174,33.26,77294.33,16.7,0.32336,0.00014,27.22277]
[1776455152270,33.26,77294.33,16.7,0.32336,0.00014,27.22277]
[1776455152614,33.26,77288.91,16.7,0.32259,0.00014,27.19399]
[1776455155447,33.25,77288.18,16.7,0.32247,0.00014,27.18982]
[1776455155460,33.25,77288.18,16.7,0.32247,0.00014,27.18982]
[1776455155636,33.25,77295.11,16.7,0.32346,0.00014,27.22649]
[1776455160672,33.26,77300.21,16.7,0.3242,0.00014,27.25389]
[1776455162993,33.26,77300.07,16.7,0.32418,0.00014,27.25323]
[1776455164521,33.26,77300.32,16.7,0.32422,0.00014,27.25471]
[1776455169735,33.26,77293.73,16.7,0.32329,0.00014,27.22015]
[1776455173499,33.26,77293.71,16.7,0.32329,0.00014,27.2202]
[1776455174771,33.26,77308.15,16.7,0.32535,0.00014,27.29657]
[1776455175609,33.26,77308.15,16.7,0.32535,0.00014,27.29657]
[1776455177793,33.26,77296.15,16.7,0.32365,0.00014,27.23344]
[1776455182892,33.26,77296.97,16.7,0.32377,0.00014,27.23814]
[1776455186402,33.27,77298.1,16.7,0.32394,0.00014,27.24446]
[1776455188934,33.27,77309.56,16.7,0.32558,0.00014,27.30496]
[1776455190372,33.27,77308.99,16.7,0.3255,0.00014,27.30201]
[1776455190469,33.27,77308.99,16.7,0.3255,0.00014,27.30201]
[1776455192237,33.27,77323.47,16.7,0.32756,0.00014,27.37443]
[1776455192529,33.27,77323.47,16.7,0.32756,0.00014,27.37443]
[1776455192672,33.27,77323.47,16.7,0.32756,0.00014,27.37443]
[1776455193105,33.27,77323.75,16.7,0.3276,0.00014,27.37586]
[1776455193910,33.27,77329.41,16.7,0.32841,0.00014,27.40547]
[1776455194176,33.27,77329.41,16.7,0.32841,0.00014,27.40547]
[1776455199951,33.27,77329.78,16.7,0.3285,0.00014,27.40852]
[1776455200688,33.27,77329.78,16.7,0.3285,0.00014,27.40852]
[1776455200700,33.27,77329.78,16.7,0.3285,0.00014,27.40852]
[1776455200789,33.27,77329.78,16.7,0.3285,0.00014,27.40852]
[1776455200923,33.27,77329.78,16.7,0.3285,0.00014,27.40852]
[1776455200959,33.27,77321.14,16.7,0.32727,0.00014,27.36384]
[1776455201340,33.27,77321.14,16.7,0.32727,0.00014,27.36384]
[1776455203056,33.28,77321.4,16.7,0.32731,0.00014,27.36526]
[1776455209014,33.27,77314.75,16.7,0.32635,0.00014,27.33045]
[1776455210848,33.27,77314.09,16.7,0.32626,0.00014,27.32699]
[1776455216064,33.28,77313.55,16.7,0.3262,0.00014,27.32466]
[1776455217309,33.28,77313.55,16.7,0.3262,0.00014,27.32466]
[1776455217330,33.28,77313.55,16.7,0.3262,0.00014,27.32466]
[1776455217384,33.28,77314.29,16.7,0.32631,0.00014,27.32872]
[1776455219249,33.28,77318.54,16.7,0.32692,0.00014,27.35091]
[1776455219328,33.28,77318.54,16.7,0.32692,0.00014,27.35091]
[1776455219339,33.28,77318.54,16.7,0.32692,0.00014,27.35091]
[1776455219392,33.28,77318.54,16.7,0.32692,0.00014,27.35091]
[1776455220013,33.28,77319.22,16.7,0.32703,0.00014,27.35487]
[1776455220563,33.28,77319.22,16.7,0.32703,0.00014,27.35487]
[1776455220590,33.28,77319.22,16.7,0.32703,0.00014,27.35487]
[1776455220962,33.28,77319.22,16.7,0.32703,0.00014,27.35487]
[1776455221018,33.28,77309.56,16.7,0.32565,0.00014,27.30436]
[1776455223251,33.28,77315.21,16.7,0.32645,0.00014,27.33392]
[1776455226466,33.28,77312.88,16.7,0.32612,0.00014,27.32167]
[1776455226681,33.28,77312.88,16.7,0.32612,0.00014,27.32167]
[1776455226998,33.28,77312.88,16.7,0.32612,0.00014,27.32167]
[1776455227006,33.28,77312.88,16.7,0.32612,0.00014,27.32167]
[1776455227664,33.28,77312.58,16.7,0.32607,0.00014,27.32009]
[1776455228804,33.28,77296.12,16.7,0.32373,0.00014,27.23357]
[1776455230621,33.28,77291.73,16.7,0.3231,0.00014,27.21031]
[1776455231525,33.28,77291.63,16.7,0.32309,0.00014,27.20994]
[1776455235435,33.28,77293.86,16.7,0.32342,0.00014,27.22201]
[1776455241239,33.29,77296.32,16.7,0.32378,0.00014,27.23555]
[1776455243541,33.29,77295.54,16.7,0.32367,0.00014,27.23149]
[1776455248010,33.29,77296.88,16.7,0.32387,0.00014,27.23884]
[1776455248172,33.29,77296.81,16.7,0.32387,0.00014,27.2386]
[1776455253322,33.29,77293.72,16.7,0.32342,0.00014,27.21935]
[1776455255679,33.29,77293.71,16.7,0.32342,0.00014,27.21938]
[1776455255854,33.29,77293.71,16.7,0.32342,0.00014,27.21938]
[1776455256060,33.29,77293.71,16.7,0.32342,0.00014,27.21938]
[1776455256714,33.29,77281.19,16.7,0.32165,0.00014,27.15298]
[1776455258154,33.29,77273.14,16.7,0.3205,0.00014,27.11]
[1776455258590,33.29,77273.14,16.7,0.3205,0.00014,27.11]
[1776455259384,33.29,77271.93,16.7,0.32034,0.00014,27.10369]
[1776455259429,33.29,77271.93,16.7,0.32034,0.00014,27.10369]
[1776455259730,33.29,77271.93,16.7,0.32034,0.00014,27.10369]
[1776455259752,33.29,77271.93,16.7,0.32034,0.00014,27.10369]
[1776455260181,33.29,77275.52,16.7,0.32085,0.00014,27.12311]
[1776455260381,33.29,77286.82,16.7,0.32246,0.00014,27.18331]
[1776455262063,33.29,77286.82,16.7,0.32246,0.00014,27.18331]
[1776455262243,33.29,77292.87,16.7,0.32332,0.00014,27.21562]
[1776455262644,33.29,77292.87,16.7,0.32332,0.00014,27.21562]
[1776455262867,33.29,77292.87,16.7,0.32332,0.00014,27.21562]
[1776455263126,33.3,77296.52,16.7,0.32384,0.00014,27.235]
[1776455263591,33.3,77305.1,16.7,0.32507,0.00014,27.28022]
[1776455266136,33.3,77310.55,16.7,0.32585,0.00014,27.30886]
[1776455266411,33.3,77310.55,16.7,0.32585,0.00014,27.30886]
[1776455267272,33.3,77308.71,16.7,0.32558,0.00014,27.29923]
[1776455268055,33.3,77308.71,16.7,0.32558,0.00014,27.29923]
[1776455270115,33.3,77308.33,16.7,0.32553,0.00014,27.29729]
[1776455279806,33.3,77309.0,16.7,0.32564,0.00014,27.30113]
[1776455283877,33.3,77318.9,16.7,0.32706,0.00014,27.35305]
[1776455288052,33.3,77318.13,16.7,0.32694,0.00014,27.34902]
[1776455288105,33.3,77318.13,16.7,0.32694,0.00014,27.34902]
[1776455289586,33.3,77330.23,16.7,0.32867,0.00014,27.41181]
[1776455292522,33.3,77330.02,16.7,0.32864,0.00014,27.41063]
[1776455293006,33.3,77330.02,16.7,0.32864,0.00014,27.41063]
[1776455293011,33.3,77330.02,16.7,0.32864,0.00014,27.41063]
[1776455293028,33.3,77330.21,16.7,0.32867,0.00014,27.41148]
[1776455293524,33.3,77330.21,16.7,0.32867,0.00014,27.41148]
[1776455294052,33.3,77330.21,16.7,0.32867,0.00014,27.41148]
[1776455294637,33.3,77330.62,16.7,0.32873,0.00014,27.41378]
[1776455294716,33.3,77332.91,16.7,0.32906,0.00014,27.42578]
[1776455298530,33.3,77332.81,16.7,0.32904,0.00014,27.42501]
[1776455299534,33.3,77334.22,16.7,0.32924,0.00014,27.4322]
[1776455299541,33.3,77334.22,16.7,0.32924,0.00014,27.4322]
[1776455299655,33.3,77333.14,16.7,0.32908,0.00014,27.42653]
[1776455302638,33.3,77333.29,16.7,0.32911,0.00014,27.42761]
[1776455303488,33.3,77334.03,16.7,0.32922,0.00014,27.43158]
[1776455307413,33.3,77340.41,16.7,0.33015,0.00014,27.4649]
[1776455307441,33.3,77340.41,16.7,0.33015,0.00014,27.4649]
[1776455307712,33.3,77349.46,16.7,0.33146,0.00014,27.51134]
[1776455312747,33.31,77356.18,16.7,0.33243,0.00014,27.543]
[1776455314267,33.31,77356.09,16.7,0.33241,0.00014,27.54258]
[1776455314467,33.31,77356.09,16.7,0.33241,0.00014,27.54258]
[1776455317774,33.31,77361.84,16.7,0.33324,0.00014,27.57182]
[1776455322830,33.31,77367.89,16.7,0.33411,0.00014,27.60236]
[1776455323776,33.31,77367.89,16.7,0.33411,0.00014,27.60236]
[1776455324834,33.31,77380.62,16.7,0.33595,0.00014,27.66619]
[1776455326601,33.3,77385.09,16.7,0.33657,0.00014,27.68784]
[1776455334529,33.3,77371.12,16.7,0.33454,0.00014,27.6173]
[1776455335191,33.3,77370.85,16.7,0.3345,0.00014,27.61591]
[1776455342997,33.3,77371.17,16.7,0.33454,0.00014,27.61726]
[1776455347683,33.3,77370.26,16.7,0.3344,0.00014,27.61251]
[1776455347778,33.3,77370.26,16.7,0.3344,0.00014,27.61251]
[1776455353031,33.3,77362.55,16.7,0.33329,0.00014,27.57362]
[1776455358067,33.3,77363.06,16.7,0.33337,0.00014,27.57622]
[1776455359214,33.3,77363.27,16.7,0.3334,0.00014,27.57728]
[1776455365116,33.3,77361.63,16.7,0.33316,0.00014,27.56901]
[1776455370151,33.3,77361.03,16.7,0.33308,0.00014,27.56602]
[1776455375186,33.3,77362.11,16.7,0.33322,0.00014,27.56828]
[1776455381228,33.3,77363.46,16.7,0.33341,0.00014,27.57516]
[1776455382192,33.3,77363.46,16.7,0.33341,0.00014,27.57516]
[1776455383014,33.3,77363.46,16.7,0.33341,0.00014,27.57516]
[1776455384249,33.3,77377.02,16.7,0.33537,0.00014,27.64342]
[1776455385794,33.3,77377.02,16.7,0.33537,0.00014,27.64342]
[1776455391298,33.3,77372.07,16.7,0.33465,0.00014,27.61836]
[1776455396941,33.3,77374.48,16.7,0.33499,0.00014,27.63041]
[1776455397249,33.3,77382.96,16.7,0.33621,0.00014,27.67279]
[1776455397251,33.3,77382.96,16.7,0.33621,0.00014,27.67279]
[1776455400201,33.3,77394.85,16.7,0.33793,0.00014,27.7318]
[1776455400511,33.29,77396.84,16.7,0.33822,0.00014,27.74154]
[1776455400555,33.29,77396.84,16.7,0.33822,0.00014,27.74154]
[1776455400933,33.29,77396.84,16.7,0.33822,0.00014,27.74154]
[1776455401039,33.29,77396.84,16.7,0.33822,0.00014,27.74154]
[1776455401382,33.29,77396.84,16.7,0.33822,0.00014,27.74154]
[1776455401777,33.29,77402.13,16.7,0.33898,0.00014,27.76753]
[1776455401899,33.29,77402.13,16.7,0.33898,0.00014,27.76753]
[1776455402680,33.29,77380.36,16.7,0.33583,0.00014,27.65938]
[1776455403366,33.29,77380.36,16.7,0.33583,0.00014,27.65938]
[1776455403937,33.29,77380.36,16.7,0.33583,0.00014,27.65938]
[1776455404011,33.29,77390.17,16.7,0.33724,0.00014,27.70812]
[1776455404413,33.29,77390.17,16.7,0.33724,0.00014,27.70812]
[1776455404484,33.29,77390.17,16.7,0.33724,0.00014,27.70812]
[1776455409500,33.29,77386.63,16.7,0.33671,0.00014,27.69014]
[1776455412366,33.29,77389.4,16.7,0.33711,0.00014,27.70368]
[1776455412479,33.29,77378.86,16.7,0.33558,0.00014,27.6511]
[1776455413486,33.29,77366.68,16.7,0.33382,0.00014,27.58973]
[1776455415884,33.29,77360.08,16.7,0.33287,0.00014,27.55633]
[1776455415994,33.29,77360.08,16.7,0.33287,0.00014,27.55633]
[1776455416141,33.29,77360.08,16.7,0.33287,0.00014,27.55633]
[1776455416923,33.29,77358.15,16.7,0.3326,0.00014,27.54657]
[1776455419308,33.29,77353.42,16.7,0.33192,0.00014,27.52268]
[1776455419414,33.29,77353.42,16.7,0.33192,0.00014,27.52268]
[1776455420992,33.29,77350.78,16.7,0.33154,0.00014,27.50929]
[1776455422882,33.29,77350.2,16.7,0.33146,0.00014,27.50647]
[1776455423889,33.29,77350.13,16.7,0.33146,0.00014,27.50619]
[1776455427717,33.29,77360.64,16.7,0.33298,0.00014,27.55989]
[1776455433627,33.29,77349.1,16.7,0.33131,0.00014,27.49833]
[1776455435906,33.3,77348.32,16.7,0.3312,0.00014,27.49445]
[1776455437021,33.3,77347.73,16.7,0.33112,0.00014,27.49153]
[1776455437075,33.3,77343.82,16.7,0.33056,0.00014,27.47161]
[1776455440953,33.3,77342.47,16.7,0.33037,0.00014,27.46456]
[1776455442691,33.29,77332.82,16.7,0.32897,0.00014,27.41454]
[1776455443543,33.29,77332.82,16.7,0.32897,0.00014,27.41454]
[1776455443698,33.29,77333.08,16.7,0.32901,0.00014,27.41579]
[1776455444921,33.29,77333.08,16.7,0.32901,0.00014,27.41579]
[1776455445026,33.29,77333.08,16.7,0.32901,0.00014,27.41579]
[1776455445309,33.29,77333.08,16.7,0.32901,0.00014,27.41579]
[1776455445456,33.29,77333.08,16.7,0.32901,0.00014,27.41579]
[1776455446213,33.29,77334.63,16.7,0.32923,0.00014,27.42394]
[1776455446220,33.3,77344.65,16.7,0.33068,0.00014,27.4757]
[1776455449743,33.3,77353.11,16.7,0.3319,0.00014,27.51911]
[1776455451878,33.3,77353.95,16.7,0.33202,0.00014,27.52344]
[1776455453909,33.3,77354.46,16.7,0.3321,0.00014,27.52614]
[1776455454504,33.3,77354.42,16.7,0.33209,0.00014,27.52599]
[1776455454780,33.3,77354.36,16.7,0.33209,0.00014,27.52573]
[1776455457490,33.3,77354.82,16.7,0.33214,0.00014,27.5277]
[1776455457801,33.29,77355.04,16.7,0.33217,0.00014,27.52863]
[1776455462828,33.3,77358.7,16.7,0.3327,0.00014,27.5474]
[1776455462833,33.3,77358.7,16.7,0.3327,0.00014,27.5474]
[1776455463133,33.3,77358.7,16.7,0.3327,0.00014,27.5474]
[1776455464832,33.3,77349.02,16.7,0.33131,0.00014,27.49819]
[1776455464850,33.3,77340.74,16.7,0.33012,0.00014,27.45585]
[1776455469009,33.29,77340.17,16.7,0.33003,0.00014,27.45254]
[1776455469435,33.29,77341.92,16.7,0.33028,0.00014,27.4614]
[1776455473661,33.29,77337.4,16.7,0.32961,0.00014,27.43767]
[1776455474101,33.29,77337.4,16.7,0.32961,0.00014,27.43767]
[1776455474203,33.29,77338.18,16.7,0.32973,0.00014,27.44169]
[1776455475523,33.29,77341.49,16.7,0.3302,0.00014,27.4587]
[1776455476187,33.29,77341.49,16.7,0.3302,0.00014,27.4587]
[1776455480043,33.29,77350.27,16.7,0.33147,0.00014,27.50397]
[1776455480751,33.29,77351.04,16.7,0.33158,0.00014,27.50797]
[1776455483974,33.29,77345.84,16.7,0.33084,0.00014,27.48161]
[1776455487127,33.3,77345.59,16.7,0.33081,0.00014,27.48059]
[1776455487248,33.3,77345.59,16.7,0.33081,0.00014,27.48059]
[1776455487286,33.3,77345.59,16.7,0.33081,0.00014,27.48059]
[1776455488123,33.3,77346.08,16.7,0.33089,0.00014,27.48327]
[1776455488224,33.3,77356.63,16.7,0.33241,0.00014,27.53716]
[1776455489540,33.3,77363.99,16.7,0.33347,0.00014,27.57447]
[1776455491004,33.3,77364.29,16.7,0.33351,0.00014,27.57602]
[1776455491338,33.3,77364.29,16.7,0.33351,0.00014,27.57602]
[1776455492062,33.3,77384.17,16.7,0.33636,0.00014,27.67258]
[1776455493932,33.3,77386.97,16.7,0.33677,0.00014,27.6865]
[1776455499112,33.29,77392.58,16.7,0.33756,0.00014,27.71385]
[1776455504147,33.29,77389.48,16.7,0.3371,0.00014,27.69797]
[1776455506914,33.29,77391.38,16.7,0.33737,0.00014,27.70731]
[1776455512203,33.29,77392.94,16.7,0.33757,0.00014,27.71425]
[1776455517238,33.28,77393.57,16.7,0.33765,0.00014,27.71684]
[1776455521258,33.28,77392.31,16.7,0.33745,0.00014,27.71027]
[1776455529321,33.27,77388.42,16.7,0.33686,0.00014,27.69005]
[1776455533781,33.27,77387.42,16.7,0.33671,0.00014,27.68473]
[1776455534144,33.27,77387.42,16.7,0.33671,0.00014,27.68473]
[1776455534170,33.27,77387.42,16.7,0.33671,0.00014,27.68473]
[1776455534275,33.27,77387.42,16.7,0.33671,0.00014,27.68473]
[1776455534357,33.27,77373.64,16.7,0.33472,0.00014,27.61575]
[1776455534782,33.27,77373.64,16.7,0.33472,0.00014,27.61575]
[1776455535364,33.27,77361.29,16.7,0.33293,0.00014,27.55325]
[1776455536984,33.27,77359.17,16.7,0.33263,0.00014,27.54251]
[1776455538006,33.27,77360.49,16.7,0.33282,0.00014,27.54925]
[1776455540003,33.27,77362.96,16.7,0.33318,0.00014,27.56182]
[1776455540790,33.27,77369.32,16.7,0.33409,0.00014,27.59399]
[1776455542004,33.27,77369.32,16.7,0.33409,0.00014,27.59399]
[1776455547796,33.27,77379.98,16.7,0.33563,0.00014,27.64736]
[1776455548194,33.27,77379.98,16.7,0.33563,0.00014,27.64736]
[1776455549462,33.27,77398.65,16.7,0.33832,0.00014,27.74005]
[1776455553680,33.27,77402.34,16.7,0.33883,0.00015,27.75464]
[1776455555293,33.27,77402.48,16.7,0.33885,0.00015,27.75521]
[1776455555678,33.26,77402.63,16.7,0.33886,0.00015,27.7557]
[1776455555945,33.26,77402.63,16.7,0.33886,0.00015,27.7557]
[1776455556601,33.26,77406.87,16.7,0.33947,0.00015,27.77657]
[1776455556687,33.26,77411.81,16.7,0.34019,0.00015,27.80067]
[1776455560269,33.26,77414.54,16.7,0.34059,0.00015,27.81411]
[1776455560302,33.27,77412.13,16.7,0.34024,0.00015,27.80241]
[1776455565577,33.26,77406.85,16.7,0.33945,0.00015,27.77578]
[1776455567091,33.26,77406.85,16.7,0.33945,0.00015,27.77578]
[1776455569552,33.26,77397.52,16.7,0.33808,0.00014,27.72936]
[1776455569729,33.26,77397.52,16.7,0.33808,0.00014,27.72936]
[1776455575785,33.25,77391.01,16.7,0.33712,0.00014,27.69648]
[1776455577663,33.25,77377.98,16.7,0.33523,0.00014,27.63116]
[1776455582388,33.25,77378.3,16.7,0.33527,0.00014,27.63265]
[1776455582468,33.25,77378.13,16.7,0.33525,0.00014,27.63177]
[1776455582922,33.25,77378.13,16.7,0.33525,0.00014,27.63177]
[1776455584712,33.25,77363.65,16.7,0.33316,0.00014,27.5587]
[1776455585781,33.25,77363.65,16.7,0.33316,0.00014,27.5587]
[1776455586617,33.25,77359.73,16.7,0.33259,0.00014,27.53883]
[1776455586869,33.25,77359.73,16.7,0.33259,0.00014,27.53883]
[1776455587369,33.25,77359.73,16.7,0.33259,0.00014,27.53883]
[1776455588233,33.25,77357.16,16.7,0.33223,0.00014,27.52586]
[1776455588248,33.25,77357.16,16.7,0.33223,0.00014,27.52586]
[1776455593774,33.26,77360.5,16.7,0.33272,0.00014,27.5433]
[1776455597164,33.26,77363.57,16.7,0.33317,0.00014,27.55898]
[1776455597199,33.26,77363.57,16.7,0.33317,0.00014,27.55898]
[1776455598006,33.26,77364.38,16.7,0.33328,0.00014,27.56312]
[1776455598470,33.26,77366.05,16.7,0.33353,0.00014,27.57161]
[1776455603520,33.26,77378.99,16.7,0.33539,0.00014,27.63682]
[1776455605860,33.26,77399.58,16.7,0.33837,0.00015,27.73923]
[1776455609404,33.25,77397.27,16.7,0.33803,0.00014,27.72759]
[1776455611696,33.25,77398.81,16.7,0.33824,0.00014,27.7349]
[1776455613382,33.25,77399.01,16.7,0.33825,0.00015,27.7324]
[1776455615242,33.25,77400.7,16.7,0.33849,0.00015,27.74064]
[1776455620965,33.25,77398.01,16.7,0.33807,0.00015,27.7265]
[1776455623986,33.24,77386.73,16.7,0.33643,0.00014,27.67006]
[1776455628016,33.24,77378.33,16.7,0.33521,0.00014,27.62778]
[1776455634059,33.24,77377.83,16.7,0.33513,0.00014,27.62506]
[1776455636303,33.24,77378.19,16.7,0.33518,0.00014,27.62684]
[1776455636376,33.24,77389.43,16.7,0.3368,0.00014,27.68304]
[1776455642115,33.24,77384.05,16.7,0.33601,0.00014,27.6557]
[1776455645499,33.24,77380.83,16.7,0.33554,0.00014,27.63947]
[1776455647164,33.24,77378.39,16.7,0.33519,0.00014,27.62714]
[1776455648593,33.24,77381.08,16.7,0.33557,0.00014,27.64056]
[1776455651427,33.23,77392.51,16.7,0.33722,0.00014,27.69749]
[1776455653191,33.23,77401.79,16.7,0.33856,0.00015,27.7433]
[1776455657819,33.23,77401.54,16.7,0.33851,0.00015,27.74159]
[1776455658360,33.23,77401.54,16.7,0.33851,0.00015,27.74159]
[1776455658429,33.23,77391.67,16.7,0.33708,0.00014,27.6925]
[1776455659006,33.23,77391.67,16.7,0.33708,0.00014,27.6925]
[1776455664272,33.23,77390.03,16.7,0.33683,0.00014,27.68393]
[1776455665462,33.23,77390.03,16.7,0.33683,0.00014,27.68393]
[1776455670314,33.22,77398.43,16.7,0.33803,0.00015,27.72532]
[1776455674341,33.22,77410.43,16.7,0.33975,0.00015,27.78094]
[1776455677196,33.22,77412.18,16.7,0.33999,0.00015,27.78929]
[1776455681901,33.22,77420.35,16.7,0.34116,0.00015,27.82856]
[1776455682398,33.21,77404.64,16.7,0.33887,0.00015,27.75128]
[1776455683386,33.21,77404.64,16.7,0.33887,0.00015,27.75128]
[1776455689448,33.21,77406.84,16.7,0.33916,0.00015,27.76125]
[1776455692555,33.21,77406.61,16.7,0.33912,0.00015,27.75989]
[1776455692739,33.21,77405.1,16.7,0.3389,0.00015,27.75244]
[1776455696497,33.2,77391.1,16.7,0.33686,0.00015,27.68254]
[1776455700527,33.2,77403.7,16.7,0.33868,0.00015,27.74496]
[1776455702539,33.2,77392.95,16.7,0.33711,0.00015,27.69139]
[1776455707574,33.2,77399.15,16.7,0.338,0.00015,27.72192]
[1776455711486,33.2,77397.7,16.7,0.33779,0.00015,27.71458]
[1776455711602,33.2,77408.69,16.7,0.33938,0.00015,27.76879]
[1776455716637,33.19,77415.34,16.7,0.34033,0.00015,27.80085]
[1776455718251,33.19,77415.34,16.7,0.34033,0.00015,27.80085]
[1776455718358,33.19,77415.34,16.7,0.34033,0.00015,27.80085]
[1776455723685,33.19,77424.02,16.7,0.34156,0.00015,27.84223]
[1776455728695,33.18,77420.43,16.7,0.34102,0.00015,27.82408]
[1776455728901,33.18,77420.43,16.7,0.34102,0.00015,27.82408]
[1776455728959,33.18,77420.43,16.7,0.34102,0.00015,27.82408]
[1776455728963,33.18,77420.24,16.7,0.34098,0.00015,27.823]
[1776455731942,33.18,77421.93,16.7,0.34123,0.00015,27.83139]
[1776455734236,33.18,77427.08,16.7,0.34197,0.00015,27.85335]
[1776455739798,33.19,77422.46,16.7,0.34131,0.00015,27.83122]
[1776455742316,33.19,77424.41,16.7,0.3416,0.00015,27.84079]
[1776455742801,33.19,77423.98,16.7,0.34154,0.00015,27.83874]
[1776455743272,33.19,77423.98,16.7,0.34154,0.00015,27.83874]
[1776455743534,33.19,77423.98,16.7,0.34154,0.00015,27.83874]
[1776455744978,33.19,77426.21,16.7,0.34186,0.00015,27.84971]
[1776455745836,33.19,77427.92,16.7,0.34212,0.00015,27.85807]
[1776455751600,33.19,77429.9,16.7,0.34241,0.00015,27.86787]
[1776455751804,33.19,77431.04,16.7,0.34258,0.00015,27.87344]
[1776455753483,33.19,77432.63,16.7,0.34281,0.00015,27.8812]
[1776455754908,33.19,77441.89,16.7,0.34417,0.00015,27.9259]
[1776455754950,33.19,77441.89,16.7,0.34417,0.00015,27.9259]
[1776455755009,33.19,77441.89,16.7,0.34417,0.00015,27.9259]
[1776455755047,33.19,77441.89,16.7,0.34417,0.00015,27.9259]
[1776455755911,33.19,77424.55,16.7,0.34163,0.00015,27.84196]
[1776455758821,33.19,77428.62,16.7,0.34223,0.00015,27.86187]
[1776455760940,33.19,77428.54,16.7,0.34222,0.00015,27.86158]
[1776455765981,33.19,77428.01,16.7,0.34215,0.00015,27.8593]
[1776455766822,33.19,77428.01,16.7,0.34215,0.00015,27.8593]
[1776455766991,33.19,77427.16,16.7,0.34203,0.00015,27.85522]
[1776455768761,33.19,77422.64,16.7,0.34137,0.00015,27.83305]
[1776455768796,33.19,77422.64,16.7,0.34137,0.00015,27.83305]
[1776455768853,33.19,77422.64,16.7,0.34137,0.00015,27.83305]
[1776455769005,33.19,77424.82,16.7,0.34168,0.00015,27.84353]
[1776455770850,33.19,77429.2,16.7,0.34232,0.00015,27.86489]
[1776455771025,33.19,77429.2,16.7,0.34232,0.00015,27.86489]
[1776455771052,33.19,77429.2,16.7,0.34232,0.00015,27.86489]
[1776455773033,33.19,77438.34,16.7,0.34366,0.00015,27.90922]
[1776455775161,33.19,77437.55,16.7,0.34355,0.00015,27.90543]
[1776455781089,33.19,77435.65,16.7,0.34327,0.00015,27.8964]
[1776455782261,33.19,77435.65,16.7,0.34327,0.00015,27.8964]
[1776455788138,33.2,77438.71,16.7,0.34373,0.00015,27.91134]
[1776455789884,33.2,77437.99,16.7,0.34362,0.00015,27.90789]
[1776455794998,33.2,77445.6,16.7,0.34472,0.00015,27.94129]
[1776455795073,33.2,77445.6,16.7,0.34472,0.00015,27.94129]
[1776455795135,33.2,77445.6,16.7,0.34472,0.00015,27.94129]
[1776455797332,33.2,77430.91,16.7,0.34257,0.00015,27.8705]
[1776455797570,33.2,77430.91,16.7,0.34257,0.00015,27.8705]
[1776455799428,33.2,77432.85,16.7,0.34286,0.00015,27.88001]
[1776455803232,33.2,77434.68,16.7,0.34313,0.00015,27.88905]
[1776455803261,33.2,77434.68,16.7,0.34313,0.00015,27.88905]
[1776455803299,33.2,77434.68,16.7,0.34313,0.00015,27.88905]
[1776455803521,33.2,77434.68,16.7,0.34313,0.00015,27.88905]
[1776455803557,33.2,77434.68,16.7,0.34313,0.00015,27.88905]
[1776455803638,33.2,77430.71,16.7,0.34256,0.00015,27.86994]
[1776455804005,33.2,77430.71,16.7,0.34256,0.00015,27.86994]
[1776455807090,33.2,77422.86,16.7,0.34141,0.00015,27.83152]
[1776455807325,33.2,77422.86,16.7,0.34141,0.00015,27.83152]
[1776455813317,33.19,77420.42,16.7,0.34102,0.00015,27.81871]
[1776455817577,33.19,77420.35,16.7,0.341,0.00015,27.81799]
[1776455819482,33.19,77419.34,16.7,0.34084,0.00015,27.8128]
[1776455819546,33.19,77419.54,16.7,0.34087,0.00015,27.81366]
[1776455821086,33.19,77421.8,16.7,0.34119,0.00015,27.82459]
[1776455821663,33.19,77421.8,16.7,0.34119,0.00015,27.82459]
[1776455821374,33.19,77416.96,16.7,0.34049,0.00015,27.80082]
[1776455821873,33.19,77416.96,16.7,0.34049,0.00015,27.80082]
[1776455821905,33.19,77416.96,16.7,0.34049,0.00015,27.80082]
[1776455822381,33.18,77406.0,16.7,0.33889,0.00015,27.74677]
[1776455827417,33.18,77401.27,16.7,0.33819,0.00015,27.72307]
[1776455832451,33.18,77401.42,16.7,0.3382,0.00015,27.72352]
[1776455833742,33.18,77401.42,16.7,0.3382,0.00015,27.72352]
[1776455835555,33.18,77406.88,16.7,0.33899,0.00015,27.75042]
[1776455835568,33.18,77416.47,16.7,0.34039,0.00015,27.79755]
[1776455838487,33.18,77422.79,16.7,0.3413,0.00015,27.82831]
[1776455839066,33.18,77423.95,16.7,0.34147,0.00015,27.83387]
[1776455841300,33.18,77426.33,16.7,0.34181,0.00015,27.84543]
[1776455841356,33.18,77426.33,16.7,0.34181,0.00015,27.84543]
[1776455841582,33.18,77426.33,16.7,0.34181,0.00015,27.84543]
[1776455842766,33.18,77432.9,16.7,0.34278,0.00015,27.87747]
[1776455848565,33.18,77436.38,16.7,0.34329,0.00015,27.89451]
[1776455850765,33.18,77436.52,16.7,0.34331,0.00015,27.89523]
[1776455854802,33.18,77437.54,16.7,0.34345,0.00015,27.89702]
[1776455860650,33.18,77439.8,16.7,0.34378,0.00015,27.90802]
[1776455863350,33.18,77440.04,16.7,0.34382,0.00015,27.9092]
[1776455867858,33.18,77444.29,16.7,0.34444,0.00015,27.92966]
[1776455873745,33.18,77446.17,16.7,0.34472,0.00015,27.93866]
[1776455881049,33.18,77447.61,16.7,0.34493,0.00015,27.94551]
[1776455886836,33.18,77448.31,16.7,0.34502,0.00015,27.94872]
[1776455892755,33.18,77447.56,16.7,0.34491,0.00015,27.94509]
[1776455893297,33.18,77447.74,16.7,0.34494,0.00015,27.94593]
[1776455895005,33.18,77447.82,16.7,0.34495,0.00015,27.94629]
[1776455899341,33.18,77448.18,16.7,0.345,0.00015,27.94798]
[1776455899344,33.18,77448.18,16.7,0.345,0.00015,27.94798]
[1776455899451,33.18,77448.18,16.7,0.345,0.00015,27.94798]
[1776455899649,33.18,77448.18,16.7,0.345,0.00015,27.94798]
[1776455900845,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455900851,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455901195,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455901320,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455901372,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455901604,33.18,77451.65,16.7,0.34551,0.00015,27.96455]
[1776455901756,33.18,77459.43,16.7,0.34665,0.00015,28.00159]
[1776455901873,33.18,77459.43,16.7,0.34665,0.00015,28.00159]
[1776455901932,33.18,77459.43,16.7,0.34665,0.00015,28.00159]
[1776455902194,33.18,77459.43,16.7,0.34665,0.00015,28.00159]
[1776455902389,33.18,77485.28,16.7,0.35045,0.00015,28.12325]
[1776455902819,33.18,77485.28,16.7,0.35045,0.00015,28.12325]
[1776455903546,33.18,77485.28,16.7,0.35045,0.00015,28.12325]
[1776455903612,33.18,77486.96,16.7,0.3507,0.00015,28.13111]
[1776455906508,33.18,77487.58,16.7,0.35079,0.00015,28.13408]
[1776455911304,33.18,77492.74,16.7,0.35156,0.00015,28.15818]
[1776455913181,33.18,77492.39,16.7,0.35149,0.00015,28.15338]
[1776455913320,33.18,77492.39,16.7,0.35149,0.00015,28.15338]
[1776455914495,33.18,77493.66,16.7,0.35168,0.00015,28.15928]
[1776455920084,33.19,77489.04,16.7,0.35101,0.00015,28.13813]
[1776455922270,33.19,77490.22,16.7,0.35119,0.00015,28.14364]
[1776455923208,33.19,77493.68,16.7,0.3517,0.00015,28.15969]
[1776455929147,33.19,77490.63,16.7,0.35125,0.00015,28.14578]
[1776455932550,33.19,77491.25,16.7,0.35135,0.00015,28.14872]
[1776455935243,33.19,77492.17,16.7,0.35149,0.00015,28.15309]
[1776455936011,33.19,77493.58,16.7,0.3517,0.00015,28.15964]
[1776455937408,33.19,77496.07,16.7,0.35206,0.00015,28.17116]
[1776455940766,33.19,77506.78,16.7,0.35364,0.00015,28.22034]
[1776455944265,33.19,77495.76,16.7,0.35202,0.00015,28.16972]
[1776455947771,33.19,77494.25,16.7,0.3518,0.00015,28.1628]
[1776455949073,33.19,77493.83,16.7,0.35174,0.00015,28.16092]
[1776455954413,33.19,77488.15,16.7,0.35091,0.00015,28.13487]
[1776455955256,33.19,77488.37,16.7,0.35094,0.00015,28.13595]
[1776455955417,33.19,77488.37,16.7,0.35094,0.00015,28.13595]
[1776455955467,33.19,77476.2,16.7,0.34916,0.00015,28.07927]
[1776455956456,33.19,77476.2,16.7,0.34916,0.00015,28.07927]
[1776455956558,33.19,77467.4,16.7,0.34787,0.00015,28.03798]
[1776455958083,33.19,77466.18,16.7,0.34768,0.00015,28.03216]
[1776455959913,33.19,77465.36,16.7,0.34756,0.00015,28.02817]
[1776455962148,33.19,77467.68,16.7,0.3479,0.00015,28.039]
[1776455967426,33.19,77466.15,16.7,0.34766,0.00015,28.03141]
[1776455968869,33.19,77465.85,16.7,0.34761,0.00015,28.02993]
[1776455972728,33.19,77465.42,16.7,0.34753,0.00015,28.02449]
[1776455972775,33.19,77465.42,16.7,0.34753,0.00015,28.02449]
[1776455974774,33.19,77475.85,16.7,0.34906,0.00015,28.07345]
[1776455977048,33.18,77478.82,16.7,0.34948,0.00015,28.08709]
[1776455977496,33.18,77483.28,16.7,0.35014,0.00015,28.10782]
[1776455979491,33.18,77484.82,16.7,0.35037,0.00015,28.11507]
[1776455979629,33.18,77484.82,16.7,0.35037,0.00015,28.11507]
[1776455982005,33.18,77491.06,16.7,0.35129,0.00015,28.14422]
[1776455985064,33.19,77494.49,16.7,0.3518,0.00015,28.16022]
[1776455987571,33.19,77495.98,16.7,0.35202,0.00015,28.16717]
[1776455987578,33.19,77495.98,16.7,0.35202,0.00015,28.16717]
[1776455987696,33.19,77495.98,16.7,0.35202,0.00015,28.16717]
[1776455989582,33.19,77513.11,16.7,0.35455,0.00015,28.24565]
[1776455990619,33.19,77513.11,16.7,0.35455,0.00015,28.24565]
[1776455991551,33.19,77512.77,16.7,0.3545,0.00015,28.24409]
[1776455993106,33.19,77513.1,16.7,0.35455,0.00015,28.24554]
[1776455995075,33.19,77508.01,16.7,0.35379,0.00015,28.22229]
[1776455995226,33.19,77508.01,16.7,0.35379,0.00015,28.22229]
[1776455995332,33.19,77508.01,16.7,0.35379,0.00015,28.22229]
[1776455999064,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999073,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999115,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999261,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999285,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999347,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999439,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999585,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999591,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999649,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999734,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776456000027,33.19,77505.76,16.7,0.35346,0.00015,28.21196]
[1776455999841,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456000274,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456000635,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456000718,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456000904,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456001152,33.19,77478.15,16.7,0.34939,0.00015,28.0842]
[1776456000811,33.19,77458.36,16.7,0.34649,0.00015,27.99088]
[1776456001688,33.18,77459.75,16.7,0.34669,0.00015,27.99729]
[1776456002605,33.18,77459.75,16.7,0.34669,0.00015,27.99729]
[1776456002695,33.19,77459.4,16.7,0.34664,0.00015,27.9958]
[1776456003024,33.19,77459.4,16.7,0.34664,0.00015,27.9958]
[1776456004522,33.18,77457.68,16.7,0.34639,0.00015,27.98759]
[1776456005154,33.18,77454.86,16.7,0.34597,0.00015,27.97393]
[1776456005637,33.18,77454.86,16.7,0.34597,0.00015,27.97393]
[1776456005716,33.18,77456.58,16.7,0.34621,0.00015,27.9819]
[1776456005973,33.18,77456.58,16.7,0.34621,0.00015,27.9819]
[1776456006007,33.18,77456.58,16.7,0.34621,0.00015,27.9819]
[1776456006035,33.18,77456.58,16.7,0.34621,0.00015,27.9819]
[1776456007506,33.18,77454.84,16.7,0.34595,0.00015,27.97361]
[1776456007748,33.18,77454.84,16.7,0.34595,0.00015,27.97361]
[1776456007873,33.18,77445.74,16.7,0.34461,0.00015,27.92975]
[1776456012139,33.18,77447.16,16.7,0.34481,0.00015,27.93614]
[1776456012304,33.18,77447.16,16.7,0.34481,0.00015,27.93614]
[1776456015763,33.18,77451.73,16.7,0.34547,0.00015,27.95791]
[1776456015773,33.18,77451.73,16.7,0.34547,0.00015,27.95791]
[1776456015794,33.18,77450.08,16.7,0.34523,0.00015,27.95001]
[1776456016172,33.18,77450.08,16.7,0.34523,0.00015,27.95001]
[1776456016340,33.18,77450.08,16.7,0.34523,0.00015,27.95001]
[1776456016609,33.18,77450.08,16.7,0.34523,0.00015,27.95001]
[1776456016801,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017239,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017314,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017438,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017552,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017590,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017606,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017638,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017666,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017749,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456017775,33.17,77439.98,16.7,0.34374,0.00015,27.9013]
[1776456021740,33.17,77437.06,16.7,0.3433,0.00015,27.88655]
[1776456022401,33.17,77435.4,16.7,0.34305,0.00015,27.87836]
[1776456022758,33.17,77435.4,16.7,0.34305,0.00015,27.87836]
[1776456023320,33.17,77428.5,16.7,0.34203,0.00015,27.84473]
[1776456023563,33.17,77428.5,16.7,0.34203,0.00015,27.84473]
[1776456024878,33.17,77425.75,16.7,0.34163,0.00015,27.83121]
[1776456026712,33.17,77423.64,16.7,0.34131,0.00015,27.82069]
[1776456028088,33.16,77423.53,16.7,0.34129,0.00015,27.81994]
[1776456028754,33.16,77423.53,16.7,0.34129,0.00015,27.81994]
[1776456030244,33.16,77419.76,16.7,0.34073,0.00015,27.80128]
[1776456030252,33.16,77419.76,16.7,0.34073,0.00015,27.80128]
[1776456030899,33.16,77411.45,16.7,0.33952,0.00015,27.76035]
[1776456031762,33.16,77411.45,16.7,0.33952,0.00015,27.76035]
[1776456031906,33.16,77400.76,16.7,0.33794,0.00015,27.70414]
[1776456031928,33.16,77400.76,16.7,0.33794,0.00015,27.70414]
[1776456033197,33.16,77399.05,16.7,0.3377,0.00015,27.69561]
[1776456034796,33.16,77398.06,16.7,0.33755,0.00015,27.69067]
[1776456035995,33.16,77396.43,16.7,0.33731,0.00015,27.68252]
[1776456042217,33.16,77404.56,16.7,0.33849,0.00015,27.72275]
[1776456043773,33.16,77404.69,16.7,0.33851,0.00015,27.7233]
[1776456046486,33.16,77404.37,16.7,0.33846,0.00015,27.72163]
[1776456049553,33.16,77398.79,16.7,0.33764,0.00015,27.69381]
[1776456055130,33.16,77398.03,16.7,0.33753,0.00015,27.6899]
[1776456055762,33.16,77398.03,16.7,0.33753,0.00015,27.6899]
[1776456055806,33.16,77398.03,16.7,0.33753,0.00015,27.6899]
[1776456056734,33.16,77397.82,16.7,0.3375,0.00015,27.68882]
[1776456056815,33.16,77407.2,16.7,0.33886,0.00015,27.73533]
[1776456057083,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058115,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058663,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058692,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058708,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058839,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456058930,33.16,77415.91,16.7,0.34013,0.00015,27.77827]
[1776456059254,33.16,77415.86,16.7,0.34012,0.00015,27.77788]
[1776456059320,33.16,77415.86,16.7,0.34012,0.00015,27.77788]
[1776456059675,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060392,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060810,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060833,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060841,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060847,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060859,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060871,33.16,77439.06,16.7,0.3435,0.00015,27.89083]
[1776456060927,33.16,77452.23,16.7,0.34543,0.00015,27.95411]
[1776456061168,33.16,77452.23,16.7,0.34543,0.00015,27.95411]
[1776456061434,33.16,77452.23,16.7,0.34543,0.00015,27.95411]
[1776456061455,33.16,77452.23,16.7,0.34543,0.00015,27.95411]
[1776456061761,33.16,77452.23,16.7,0.34543,0.00015,27.95411]
[1776456061820,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062006,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062212,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062301,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062380,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062661,33.16,77456.19,16.7,0.34601,0.00015,27.97301]
[1776456062762,33.16,77478.9,16.7,0.34935,0.00015,28.08051]
[1776456063382,33.16,77478.9,16.7,0.34935,0.00015,28.08051]
[1776456063432,33.16,77478.9,16.7,0.34935,0.00015,28.08051]
[1776456063821,33.16,77478.9,16.7,0.34935,0.00015,28.08051]
[1776456063856,33.16,77492.63,16.7,0.35138,0.00015,28.14456]
[1776456065806,33.16,77499.4,16.7,0.35238,0.00015,28.17583]
[1776456067581,33.16,77502.56,16.7,0.35285,0.00015,28.19045]
[1776456067919,33.16,77502.56,16.7,0.35285,0.00015,28.19045]
[1776456071096,33.16,77496.38,16.7,0.35194,0.00015,28.16203]
[1776456071414,33.16,77496.38,16.7,0.35194,0.00015,28.16203]
[1776456073060,33.16,77490.35,16.7,0.35105,0.00015,28.13416]
[1776456073125,33.16,77490.35,16.7,0.35105,0.00015,28.13416]
[1776456075606,33.16,77481.19,16.7,0.3497,0.00015,28.09161]
[1776456075685,33.16,77481.19,16.7,0.3497,0.00015,28.09161]
[1776456075930,33.16,77481.19,16.7,0.3497,0.00015,28.09161]
[1776456075945,33.16,77479.17,16.7,0.34941,0.00015,28.08232]
[1776456076854,33.16,77479.17,16.7,0.34941,0.00015,28.08232]
[1776456076956,33.16,77479.17,16.7,0.34941,0.00015,28.08232]
[1776456078798,33.16,77476.84,16.7,0.34907,0.00015,28.07131]
[1776456082038,33.16,77476.37,16.7,0.34898,0.00015,28.06875]
[1776456082743,33.16,77476.37,16.7,0.34898,0.00015,28.06875]
[1776456088300,33.15,77475.34,16.7,0.34881,0.00015,28.06322]
[1776456090076,33.15,77475.3,16.7,0.3488,0.00015,28.06295]
[1776456090092,33.15,77475.3,16.7,0.3488,0.00015,28.06295]
[1776456091204,33.15,77473.47,16.7,0.34853,0.00015,28.05426]
[1776456093150,33.15,77471.16,16.7,0.34817,0.00015,28.03999]
[1776456095005,33.15,77474.19,16.7,0.34861,0.00015,28.05412]
[1776456095292,33.15,77474.19,16.7,0.34861,0.00015,28.05412]
[1776456099603,33.15,77480.56,16.7,0.34954,0.00015,28.08366]
[1776456099664,33.15,77480.56,16.7,0.34954,0.00015,28.08366]
[1776456100418,33.15,77480.56,16.7,0.34953,0.00015,28.08357]
[1776456104024,33.14,77474.73,16.7,0.34866,0.00015,28.05589]
[1776456105002,33.14,77474.73,16.7,0.34866,0.00015,28.05589]
[1776456105680,33.14,77474.79,16.7,0.34867,0.00015,28.0561]
[1776456111747,33.14,77471.93,16.7,0.34824,0.00015,28.04234]
[1776456112781,33.14,77471.97,16.7,0.34824,0.00015,28.04232]
[1776456113574,33.14,77472.0,16.7,0.34824,0.00015,28.04239]
[1776456115811,33.14,77475.93,16.7,0.34881,0.00015,28.06074]
[1776456116410,33.14,77475.96,16.7,0.34881,0.00015,28.0608]
[1776456116494,33.14,77475.96,16.7,0.34881,0.00015,28.0608]
[1776456116780,33.14,77475.96,16.7,0.34881,0.00015,28.0608]
[1776456117006,33.14,77475.96,16.7,0.34881,0.00015,28.0608]
[1776456117010,33.14,77475.96,16.7,0.34881,0.00015,28.0608]
[1776456116881,33.14,77483.21,16.7,0.34988,0.00015,28.09469]
[1776456117089,33.14,77483.21,16.7,0.34988,0.00015,28.09469]
[1776456117143,33.14,77483.21,16.7,0.34988,0.00015,28.09469]
[1776456117776,33.14,77483.21,16.7,0.34988,0.00015,28.09469]
[1776456117866,33.14,77495.64,16.7,0.35171,0.00015,28.15256]
[1776456118147,33.14,77495.64,16.7,0.35171,0.00015,28.15256]
[1776456118187,33.14,77495.64,16.7,0.35171,0.00015,28.15256]
[1776456118725,33.14,77495.64,16.7,0.35171,0.00015,28.15256]
[1776456118824,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119117,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119722,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119789,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119810,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119976,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456120053,33.14,77520.12,16.7,0.35534,0.00015,28.26472]
[1776456119975,33.14,77526.48,16.7,0.35628,0.00015,28.29343]
[1776456120254,33.14,77526.48,16.7,0.35628,0.00015,28.29343]
[1776456120477,33.14,77526.48,16.7,0.35628,0.00015,28.29343]
[1776456120530,33.14,77540.49,16.7,0.35835,0.00015,28.35624]
[1776456121125,33.14,77540.49,16.7,0.35835,0.00015,28.35624]
[1776456122516,33.13,77544.65,16.7,0.35893,0.00015,28.37365]
[1776456122529,33.13,77544.65,16.7,0.35893,0.00015,28.37365]
[1776456123897,33.12,77545.42,16.7,0.35901,0.00015,28.37594]
[1776456124130,33.11,77545.54,16.7,0.35898,0.00015,28.37535]
[1776456124882,33.11,77545.54,16.7,0.35898,0.00015,28.37535]
[1776456125012,33.11,77545.54,16.7,0.35898,0.00015,28.37535]
[1776456124945,33.1,77556.94,16.7,0.36064,0.00015,28.42468]
[1776456125504,33.1,77556.94,16.7,0.36064,0.00015,28.42468]
[1776456125575,33.1,77556.94,16.7,0.36064,0.00015,28.42468]
[1776456126045,33.09,77559.47,16.7,0.36097,0.00015,28.43443]
[1776456126573,33.08,77562.76,16.7,0.36143,0.00015,28.4481]
[1776456127166,33.08,77562.76,16.7,0.36143,0.00015,28.4481]
[1776456131021,33.06,77562.35,16.7,0.36127,0.00015,28.44379]
[1776456131033,33.06,77562.35,16.7,0.36127,0.00015,28.44379]
[1776456131198,33.05,77562.49,16.7,0.36127,0.00015,28.44363]
[1776456131608,33.04,77557.34,16.7,0.36044,0.00015,28.41954]
[1776456134628,33.03,77565.46,16.7,0.3616,0.00015,28.45362]
[1776456136353,33.02,77565.02,16.7,0.36148,0.00015,28.45025]
[1776456139664,33.01,77553.56,16.7,0.35975,0.00015,28.39915]
[1776456140082,33.01,77553.56,16.7,0.35975,0.00015,28.39915]
[1776456143692,33.01,77563.04,16.7,0.36115,0.00015,28.4406]
[1776456148727,33.0,77567.26,16.7,0.36175,0.00015,28.45846]
[1776456153764,33.0,77567.22,16.7,0.3617,0.00015,28.45436]
[1776456158261,32.99,77563.39,16.7,0.36111,0.00015,28.43697]
[1776456163832,32.99,77565.52,16.7,0.3614,0.00015,28.44556]
[1776456165676,32.98,77565.55,16.7,0.3614,0.00015,28.44556]
[1776456170360,32.98,77566.75,16.7,0.36155,0.00015,28.45016]
[1776456170950,32.98,77566.75,16.7,0.36155,0.00015,28.45016]
[1776456171034,32.98,77569.54,16.7,0.36197,0.00015,28.46226]
[1776456171311,32.98,77569.54,16.7,0.36197,0.00015,28.46226]
[1776456171621,32.98,77569.54,16.7,0.36197,0.00015,28.46226]
[1776456171888,32.98,77583.15,16.7,0.36401,0.00015,28.52154]
[1776456172762,32.98,77583.15,16.7,0.36401,0.00015,28.52154]
[1776456173095,32.98,77583.15,16.7,0.36401,0.00015,28.52154]
[1776456173186,32.98,77583.5,16.7,0.36406,0.00015,28.52303]
[1776456174909,32.98,77572.0,16.7,0.36233,0.00015,28.47298]
[1776456175737,32.98,77572.0,16.7,0.36233,0.00015,28.47298]
[1776456179076,32.98,77563.14,16.7,0.36101,0.00015,28.43416]
[1776456179412,32.98,77563.01,16.7,0.36099,0.00015,28.43362]
[1776456179944,32.98,77563.03,16.7,0.361,0.00015,28.43375]
[1776456181736,32.98,77561.54,16.7,0.36077,0.00015,28.42706]
[1776456183792,32.98,77561.19,16.7,0.36071,0.00015,28.42528]
[1776456183972,32.97,77567.19,16.7,0.3616,0.00015,28.45158]
[1776456186980,32.97,77571.12,16.7,0.36219,0.00015,28.46882]
[1776456187572,32.97,77571.24,16.7,0.36221,0.00015,28.46934]
[1776456188001,32.97,77564.08,16.7,0.36114,0.00015,28.43791]
[1776456189008,32.97,77554.82,16.7,0.35975,0.00015,28.39684]
[1776456190975,32.97,77554.39,16.7,0.35968,0.00015,28.39483]
[1776456191556,32.97,77552.94,16.7,0.35946,0.00015,28.38829]
[1776456191716,32.97,77552.94,16.7,0.35946,0.00015,28.38829]
[1776456193268,32.97,77553.38,16.7,0.35952,0.00015,28.39007]
[1776456196744,32.97,77553.68,16.7,0.35955,0.00015,28.39113]
[1776456198479,32.97,77553.95,16.7,0.35959,0.00015,28.39215]
[1776456200940,32.97,77544.04,16.7,0.3581,0.00015,28.34775]
[1776456201493,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456201524,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456201540,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456201873,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456201905,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456202118,32.96,77544.36,16.7,0.35815,0.00015,28.34913]
[1776456206703,32.96,77532.11,16.7,0.35631,0.00015,28.29373]
[1776456207035,32.96,77532.11,16.7,0.35631,0.00015,28.29373]
[1776456208743,32.96,77532.47,16.7,0.35637,0.00015,28.29532]
[1776456208868,32.96,77532.47,16.7,0.35637,0.00015,28.29532]
[1776456208952,32.96,77532.47,16.7,0.35637,0.00015,28.29532]
[1776456210155,32.96,77546.08,16.7,0.35839,0.00015,28.35655]
[1776456210679,32.96,77546.08,16.7,0.35839,0.00015,28.35655]
[1776456210693,32.96,77546.08,16.7,0.35839,0.00015,28.35655]
[1776456210792,32.96,77546.08,16.7,0.35839,0.00015,28.35655]
[1776456210959,32.96,77546.08,16.7,0.35839,0.00015,28.35655]
[1776456211871,32.96,77550.37,16.7,0.35902,0.00015,28.37244]
[1776456212331,32.96,77557.69,16.7,0.36011,0.00015,28.40491]
[1776456214014,32.96,77557.69,16.7,0.3601,0.00015,28.40481]
[1776456214467,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456214580,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456214650,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456214784,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456214814,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456214966,32.96,77561.13,16.7,0.36062,0.00015,28.41993]
[1776456215058,32.96,77568.51,16.7,0.36172,0.00015,28.45231]
[1776456215204,32.96,77581.99,16.7,0.36374,0.00015,28.51113]
[1776456217032,32.96,77581.99,16.7,0.36374,0.00015,28.51113]
[1776456217139,32.96,77581.99,16.7,0.36374,0.00015,28.51113]
[1776456217214,32.96,77589.82,16.7,0.3649,0.00015,28.54473]
[1776456217770,32.96,77589.82,16.7,0.3649,0.00015,28.54473]
[1776456217826,32.97,77591.97,16.7,0.36527,0.00015,28.55521]
[1776456219442,32.97,77595.74,16.7,0.36584,0.00015,28.57138]
[1776456219457,32.97,77595.74,16.7,0.36584,0.00015,28.57138]
[1776456219481,32.97,77595.74,16.7,0.36584,0.00015,28.57138]
[1776456219532,32.97,77596.68,16.7,0.36599,0.00015,28.57562]
[1776456220456,32.97,77596.68,16.7,0.36599,0.00015,28.57562]
[1776456221054,32.97,77596.68,16.7,0.36599,0.00015,28.57562]
[1776456221066,32.97,77596.68,16.7,0.36599,0.00015,28.57562]
[1776456222830,32.97,77588.29,16.7,0.36472,0.00015,28.53951]
[1776456223060,32.97,77588.29,16.7,0.36472,0.00015,28.53951]
[1776456224526,32.97,77579.25,16.7,0.36336,0.00015,28.50019]
[1776456228931,32.96,77578.53,16.7,0.36324,0.00015,28.49681]
[1776456234077,32.96,77572.19,16.7,0.36228,0.00015,28.46885]
[1776456234237,32.96,77572.75,16.7,0.36236,0.00015,28.47121]
[1776456238641,32.96,77574.94,16.7,0.36269,0.00015,28.48065]
[1776456239077,32.96,77574.94,16.7,0.36269,0.00015,28.48065]
[1776456239460,32.96,77574.94,16.7,0.36268,0.00015,28.48056]
[1776456239504,32.96,77574.94,16.7,0.36268,0.00015,28.48056]
[1776456240586,32.96,77579.02,16.7,0.3633,0.00015,28.49836]
[1776456240740,32.96,77587.57,16.7,0.36458,0.00015,28.53541]
[1776456243550,32.96,77590.48,16.7,0.36501,0.00015,28.54794]
[1776456244186,32.96,77590.48,16.7,0.36501,0.00015,28.54794]
[1776456244627,32.96,77590.65,16.7,0.36504,0.00015,28.54864]
[1776456244650,32.96,77590.65,16.7,0.36504,0.00015,28.54864]
[1776456246472,32.96,77587.19,16.7,0.36452,0.00015,28.53386]
[1776456249495,32.96,77585.3,16.7,0.36424,0.00015,28.52565]
[1776456250908,32.96,77584.78,16.7,0.36416,0.00015,28.5234]
[1776456251361,32.96,77585.03,16.7,0.3642,0.00015,28.52448]
[1776456251466,32.96,77585.03,16.7,0.3642,0.00015,28.52448]
[1776456252707,32.96,77582.42,16.7,0.36381,0.00015,28.51317]
[1776456253635,32.96,77577.97,16.7,0.36314,0.00015,28.49384]
[1776456259512,32.96,77577.84,16.7,0.36312,0.00015,28.49336]
[1776456264546,32.96,77578.64,16.7,0.36325,0.00015,28.4969]
[1776456268065,32.96,77578.54,16.7,0.36323,0.00015,28.49648]
[1776456268197,32.96,77578.54,16.7,0.36323,0.00015,28.49648]
[1776456274616,32.96,77579.57,16.7,0.36337,0.00015,28.4978]
[1776456276880,32.96,77580.14,16.7,0.36346,0.00015,28.50028]
[1776456277066,32.96,77580.14,16.7,0.36346,0.00015,28.50028]
[1776456278558,32.96,77587.69,16.7,0.36459,0.00015,28.53301]
[1776456278645,32.96,77596.23,16.7,0.36588,0.00015,28.56972]
[1776456283166,32.97,77597.44,16.7,0.36607,0.00015,28.57523]
[1776456283815,32.97,77596.15,16.7,0.36588,0.00015,28.56982]
[1776456283849,32.97,77596.27,16.7,0.3659,0.00015,28.57042]
[1776456285647,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456285664,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456285820,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456285864,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456285919,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456285996,32.97,77597.17,16.7,0.36604,0.00015,28.57436]
[1776456286044,32.97,77597.12,16.7,0.36604,0.00015,28.57423]
[1776456287718,32.97,77608.17,16.7,0.36771,0.00015,28.62141]
[1776456291413,32.97,77605.69,16.7,0.36734,0.00015,28.61113]
[1776456291440,32.97,77605.69,16.7,0.36734,0.00015,28.61113]
[1776456291500,32.97,77605.69,16.7,0.36734,0.00015,28.61113]
[1776456291746,32.97,77599.19,16.7,0.36637,0.00015,28.58357]
[1776456293383,32.97,77592.48,16.7,0.36536,0.00015,28.55494]
[1776456293409,32.97,77592.48,16.7,0.36536,0.00015,28.55494]
[1776456293760,32.98,77598.95,16.7,0.36634,0.00015,28.58272]
[1776456298795,32.98,77606.35,16.7,0.36747,0.00015,28.61462]
[1776456299773,32.98,77606.35,16.7,0.36747,0.00015,28.61462]
[1776456304837,32.98,77610.03,16.7,0.36804,0.00015,28.63062]
[1776456307759,32.98,77610.34,16.7,0.36809,0.00015,28.63207]
[1776456308023,32.98,77610.34,16.7,0.36809,0.00015,28.63207]
[1776456311204,32.99,77612.92,16.7,0.36849,0.00015,28.64313]
[1776456316921,32.99,77615.35,16.7,0.36887,0.00015,28.65374]
[1776456318706,32.99,77615.35,16.7,0.36887,0.00015,28.65374]
[1776456319012,32.99,77615.35,16.7,0.36887,0.00015,28.65374]
[1776456319114,32.99,77607.15,16.7,0.36764,0.00015,28.6193]
[1776456319734,32.99,77607.15,16.7,0.36764,0.00015,28.6193]
[1776456324033,32.99,77602.41,16.7,0.36694,0.00015,28.59947]
[1776456324078,32.99,77602.41,16.7,0.36694,0.00015,28.59947]
[1776456324125,33.0,77602.31,16.7,0.36693,0.00015,28.59923]
[1776456324488,33.0,77602.31,16.7,0.36693,0.00015,28.59923]
[1776456325079,33.0,77602.31,16.7,0.36693,0.00015,28.59923]
[1776456325107,33.0,77587.26,16.7,0.36467,0.00015,28.53491]
[1776456325661,33.0,77587.26,16.7,0.36467,0.00015,28.53491]
[1776456325665,33.0,77587.26,16.7,0.36467,0.00015,28.53491]
[1776456325737,33.0,77587.26,16.7,0.36467,0.00015,28.53491]
[1776456325985,33.0,77590.85,16.7,0.36521,0.00015,28.55034]
[1776456326733,33.0,77590.85,16.7,0.36521,0.00015,28.55034]
[1776456326991,33.0,77599.85,16.7,0.36657,0.00015,28.58894]
[1776456331509,33.0,77606.76,16.7,0.3676,0.00015,28.61542]
[1776456332766,33.0,77610.08,16.7,0.36811,0.00015,28.62952]
[1776456334605,33.0,77613.16,16.7,0.36857,0.00015,28.64262]
[1776456339508,33.0,77613.36,16.7,0.36862,0.00015,28.64376]
[1776456345128,33.01,77611.66,16.7,0.36837,0.00015,28.63695]
[1776456350163,33.01,77609.8,16.7,0.36811,0.00015,28.62944]
[1776456353904,33.01,77610.29,16.7,0.36819,0.00015,28.63169]
[1776456357896,33.01,77609.06,16.7,0.36801,0.00015,28.62676]
[1776456364261,33.02,77613.31,16.7,0.36867,0.00015,28.64501]
[1776456369295,33.02,77613.49,16.7,0.3687,0.00015,28.64601]
[1776456376345,33.02,77613.26,16.7,0.36868,0.00015,28.64539]
[1776456379999,33.02,77613.01,16.7,0.36865,0.00015,28.64443]
[1776456380594,33.03,77613.01,16.7,0.36865,0.00015,28.64453]
[1776456380657,33.03,77613.01,16.7,0.36865,0.00015,28.64453]
[1776456381005,33.03,77613.01,16.7,0.36865,0.00015,28.64453]
[1776456386417,33.03,77610.7,16.7,0.36831,0.00015,28.63508]
[1776456389150,33.03,77606.09,16.7,0.36762,0.00015,28.61568]
[1776456391083,33.03,77605.26,16.7,0.3675,0.00015,28.61229]
[1776456393405,33.03,77602.57,16.7,0.36709,0.00015,28.59791]
[1776456394061,33.03,77602.57,16.7,0.36709,0.00015,28.59791]
[1776456394071,33.03,77602.57,16.7,0.36709,0.00015,28.59791]
[1776456394158,33.03,77602.6,16.7,0.3671,0.00015,28.59818]
[1776456394866,33.03,77602.6,16.7,0.3671,0.00015,28.59818]
[1776456394967,33.03,77600.28,16.7,0.36676,0.00015,28.58839]
[1776456398531,33.03,77598.6,16.7,0.36651,0.00015,28.58141]
[1776456403307,33.04,77600.27,16.7,0.36677,0.00015,28.58884]
[1776456403347,33.04,77600.27,16.7,0.36677,0.00015,28.58884]
[1776456403436,33.04,77599.35,16.7,0.36664,0.00015,28.585]
[1776456403687,33.04,77599.35,16.7,0.36664,0.00015,28.585]
[1776456403764,33.04,77599.35,16.7,0.36664,0.00015,28.585]
[1776456403821,33.04,77599.35,16.7,0.36664,0.00015,28.585]
[1776456403867,33.04,77594.16,16.7,0.36586,0.00015,28.56296]
[1776456404709,33.04,77594.16,16.7,0.36586,0.00015,28.56296]
[1776456404825,33.04,77594.16,16.7,0.36586,0.00015,28.56296]
[1776456404873,33.04,77583.71,16.7,0.3643,0.00015,28.51818]
[1776456405391,33.04,77583.71,16.7,0.3643,0.00015,28.51818]
[1776456405430,33.04,77583.71,16.7,0.3643,0.00015,28.51818]
[1776456406803,33.04,77578.47,16.7,0.36352,0.00015,28.49553]
[1776456406893,33.04,77578.47,16.7,0.36352,0.00015,28.49553]
[1776456407763,33.04,77578.16,16.7,0.36347,0.00015,28.49414]
[1776456408328,33.04,77578.16,16.7,0.36347,0.00015,28.49414]
[1776456408434,33.04,77576.95,16.7,0.36329,0.00015,28.48888]
[1776456408454,33.04,77576.95,16.7,0.36329,0.00015,28.48888]
[1776456408459,33.04,77576.95,16.7,0.36329,0.00015,28.48888]
[1776456409727,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456409736,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456409768,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456409910,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456409977,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456410058,33.04,77581.93,16.7,0.36403,0.00015,28.51044]
[1776456410078,33.04,77587.42,16.7,0.36485,0.00015,28.53406]
[1776456410741,33.04,77587.42,16.7,0.36485,0.00015,28.53406]
[1776456410761,33.04,77601.03,16.7,0.3669,0.00015,28.5923]
[1776456411641,33.04,77601.03,16.7,0.3669,0.00015,28.5923]
[1776456416205,33.04,77602.34,16.7,0.3671,0.00015,28.59805]
[1776456421670,33.05,77603.34,16.7,0.36727,0.00015,28.60279]
[1776456423149,33.05,77603.34,16.7,0.36727,0.00015,28.60279]
[1776456423198,33.05,77603.95,16.7,0.36737,0.00015,28.60544]
[1776456423446,33.05,77603.95,16.7,0.36737,0.00015,28.60544]
[1776456423685,33.05,77599.82,16.7,0.36675,0.00015,28.58799]
[1776456428720,33.05,77597.53,16.7,0.36642,0.00015,28.57861]
[1776456433755,33.05,77597.04,16.7,0.36636,0.00015,28.57688]
[1776456437782,33.06,77604.98,16.7,0.36756,0.00015,28.6108]
[1776456442818,33.06,77603.81,16.7,0.36739,0.00015,28.60609]
[1776456444832,33.06,77591.78,16.7,0.36559,0.00015,28.55504]
[1776456445982,33.06,77591.78,16.7,0.36559,0.00015,28.55504]
[1776456446850,33.06,77589.82,16.7,0.3653,0.00015,28.54673]
[1776456446899,33.06,77589.82,16.7,0.3653,0.00015,28.54673]
[1776456446972,33.06,77589.82,16.7,0.3653,0.00015,28.54673]
[1776456447332,33.06,77589.82,16.7,0.3653,0.00015,28.54673]
[1776456447376,33.06,77588.35,16.7,0.36509,0.00015,28.54051]
[1776456448153,33.06,77588.35,16.7,0.36509,0.00015,28.54051]
[1776456449070,33.06,77583.55,16.7,0.36436,0.00015,28.51982]
[1776456449124,33.06,77583.55,16.7,0.36436,0.00015,28.51982]
[1776456449678,33.06,77583.87,16.7,0.36441,0.00015,28.52115]
[1776456449711,33.06,77583.87,16.7,0.36441,0.00015,28.52115]
[1776456449777,33.06,77583.87,16.7,0.36441,0.00015,28.52115]
[1776456449869,33.06,77587.54,16.7,0.36496,0.00015,28.53688]
[1776456451252,33.06,77598.59,16.7,0.3666,0.00015,28.58097]
[1776456452294,33.06,77598.59,16.7,0.3666,0.00015,28.58097]
[1776456452967,33.06,77599.68,16.7,0.36677,0.00015,28.58566]
[1776456453683,33.06,77600.77,16.7,0.36694,0.00015,28.59034]
[1776456453738,33.06,77600.77,16.7,0.36694,0.00015,28.59034]
[1776456453895,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456454804,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456454848,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456455023,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456455175,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456455394,33.06,77614.46,16.7,0.36899,0.00015,28.64807]
[1776456456304,33.06,77619.14,16.7,0.3697,0.00015,28.66764]
[1776456456398,33.06,77630.78,16.7,0.37145,0.00015,28.71588]
[1776456458679,33.06,77634.16,16.7,0.37195,0.00015,28.72972]
[1776456461291,33.06,77632.1,16.7,0.37164,0.00015,28.72119]
[1776456462967,33.06,77622.36,16.7,0.37017,0.00015,28.68085]
[1776456468004,33.06,77620.84,16.7,0.36994,0.00015,28.67452]
[1776456473037,33.06,77624.24,16.7,0.37046,0.00015,28.68863]
[1776456476220,33.06,77624.98,16.7,0.37057,0.00015,28.69169]
[1776456480732,33.06,77613.8,16.7,0.36889,0.00015,28.64516]
[1776456481008,33.06,77613.8,16.7,0.36889,0.00015,28.64516]
[1776456481093,33.06,77625.39,16.7,0.37063,0.00015,28.69347]
[1776456485294,33.06,77630.32,16.7,0.37137,0.00015,28.71379]
[1776456487755,33.06,77630.01,16.7,0.37132,0.00015,28.71245]
[1776456491168,33.06,77638.02,16.7,0.37253,0.00015,28.74528]
[1776456493940,33.06,77637.39,16.7,0.37243,0.00015,28.74264]
[1776456494780,33.06,77636.89,16.7,0.37235,0.00015,28.74056]
[1776456495193,33.06,77636.89,16.7,0.37235,0.00015,28.74056]
[1776456496581,33.06,77638.78,16.7,0.37263,0.00015,28.74824]
[1776456496620,33.06,77638.78,16.7,0.37263,0.00015,28.74824]
[1776456496788,33.06,77638.78,16.7,0.37263,0.00015,28.74824]
[1776456496901,33.06,77638.78,16.7,0.37263,0.00015,28.74824]
[1776456497210,33.06,77646.71,16.7,0.37383,0.00015,28.78052]
[1776456500277,33.06,77649.56,16.7,0.37425,0.00015,28.79196]
[1776456501716,33.05,77652.04,16.7,0.37462,0.00015,28.80187]
[1776456507280,33.05,77644.3,16.7,0.37344,0.00015,28.77021]
[1776456511196,33.05,77643.92,16.7,0.37338,0.00015,28.76856]
[1776456512585,33.05,77646.63,16.7,0.37377,0.00015,28.77632]
[1776456519367,33.05,77643.18,16.7,0.37324,0.00015,28.76201]
[1776456523032,33.05,77640.36,16.7,0.37281,0.00015,28.75043]
[1776456523362,33.05,77640.36,16.7,0.37281,0.00015,28.75043]
[1776456523799,33.05,77637.92,16.7,0.37245,0.00015,28.74043]
[1776456524772,33.05,77635.5,16.7,0.37208,0.00015,28.73049]
[1776456524780,33.05,77635.5,16.7,0.37208,0.00015,28.73049]
[1776456525042,33.05,77635.5,16.7,0.37208,0.00015,28.73049]
[1776456527277,33.05,77635.48,16.7,0.37208,0.00015,28.73039]
[1776456529489,33.05,77634.09,16.7,0.37187,0.00015,28.72467]
[1776456530005,33.05,77633.78,16.7,0.37182,0.00015,28.72339]
[1776456535479,33.04,77643.44,16.7,0.37327,0.00015,28.76283]
[1776456540514,33.04,77640.01,16.7,0.37275,0.00015,28.74873]
[1776456545549,33.04,77639.25,16.7,0.37263,0.00015,28.74553]
[1776456549392,33.04,77639.62,16.7,0.37269,0.00015,28.74701]
[1776456551277,33.04,77638.19,16.7,0.37247,0.00015,28.74112]
[1776456556625,33.04,77638.17,16.7,0.37246,0.00015,28.74096]
[1776456557675,33.04,77638.17,16.7,0.37246,0.00015,28.74096]
[1776456564688,33.04,77641.6,16.7,0.37298,0.00015,28.75487]
[1776456567168,33.04,77641.63,16.7,0.37298,0.00015,28.75498]
[1776456567520,33.04,77641.63,16.7,0.37298,0.00015,28.75498]
[1776456568574,33.04,77637.36,16.7,0.37233,0.00015,28.73748]
[1776456571678,33.04,77631.48,16.7,0.37145,0.00015,28.71328]
[1776456576773,33.04,77631.0,16.7,0.37136,0.00015,28.70817]
[1776456577744,33.04,77631.0,16.7,0.37136,0.00015,28.70817]
[1776456584829,33.04,77631.58,16.7,0.37145,0.00015,28.71061]
[1776456590931,33.04,77631.12,16.7,0.37139,0.00015,28.70874]
[1776456592206,33.04,77630.41,16.7,0.37128,0.00015,28.70582]
[1776456592591,33.04,77630.91,16.7,0.37135,0.00015,28.70789]
[1776456597676,33.04,77630.73,16.7,0.37133,0.00015,28.70717]
[1776456599934,33.04,77617.49,16.7,0.36934,0.00015,28.65225]
[1776456600861,33.04,77617.49,16.7,0.36934,0.00015,28.65225]
[1776456601061,33.04,77617.49,16.7,0.36934,0.00015,28.65225]
[1776456601951,33.04,77603.0,16.7,0.36716,0.00015,28.59136]
[1776456602940,33.04,77603.0,16.7,0.36716,0.00015,28.59136]
[1776456603713,33.04,77602.56,16.7,0.3671,0.00015,28.58957]
[1776456609000,33.05,77601.4,16.7,0.36695,0.00015,28.58515]
[1776456611269,33.05,77601.77,16.7,0.367,0.00015,28.5868]
[1776456611282,33.05,77601.77,16.7,0.367,0.00015,28.5868]
[1776456611286,33.05,77601.77,16.7,0.367,0.00015,28.5868]
[1776456611294,33.05,77601.77,16.7,0.367,0.00015,28.5868]
[1776456611365,33.05,77601.77,16.7,0.367,0.00015,28.5868]
[1776456611408,33.05,77601.39,16.7,0.36695,0.00015,28.58527]
[1776456611662,33.05,77601.39,16.7,0.36695,0.00015,28.58527]
[1776456612591,33.05,77601.39,16.7,0.36695,0.00015,28.58527]
[1776456612816,33.05,77593.67,16.7,0.36579,0.00015,28.55234]
[1776456613847,33.05,77586.04,16.7,0.36464,0.00015,28.51959]
[1776456614446,33.05,77586.04,16.7,0.36464,0.00015,28.51959]
[1776456614492,33.05,77585.31,16.7,0.36453,0.00015,28.51642]
[1776456614786,33.05,77585.31,16.7,0.36453,0.00015,28.51642]
[1776456616079,33.05,77585.09,16.7,0.36449,0.00015,28.51529]
[1776456616094,33.05,77585.09,16.7,0.36449,0.00015,28.51529]
[1776456616139,33.05,77585.09,16.7,0.36449,0.00015,28.51529]
[1776456616152,33.04,77585.13,16.7,0.36449,0.00015,28.51529]
[1776456617056,33.04,77575.89,16.7,0.36311,0.00015,28.47521]
[1776456619149,33.04,77574.56,16.7,0.3629,0.00015,28.46934]
[1776456619967,33.04,77574.53,16.7,0.3629,0.00015,28.46912]
[1776456619995,33.04,77574.53,16.7,0.3629,0.00015,28.46912]
[1776456620048,33.04,77574.53,16.7,0.3629,0.00015,28.46912]
[1776456620131,33.04,77574.53,16.7,0.3629,0.00015,28.46912]
[1776456620225,33.04,77569.83,16.7,0.36219,0.00015,28.44855]
[1776456621041,33.04,77569.83,16.7,0.36219,0.00015,28.44855]
[1776456621088,33.04,77559.51,16.7,0.36064,0.00015,28.40313]
[1776456623102,33.04,77550.47,16.7,0.35929,0.00015,28.36291]
[1776456623725,33.04,77550.47,16.7,0.35929,0.00015,28.36291]
[1776456624010,33.04,77550.47,16.7,0.35929,0.00015,28.36291]
[1776456625100,33.04,77545.67,16.7,0.35857,0.00015,28.34145]
[1776456625506,33.04,77545.67,16.7,0.35857,0.00015,28.34145]
[1776456629609,33.04,77545.41,16.7,0.35852,0.00015,28.34006]
[1776456640433,33.03,77540.06,16.7,0.35769,0.00015,28.31237]
[1776456640861,33.03,77536.89,16.7,0.35721,0.00015,28.29803]
[1776456641050,33.03,77536.89,16.7,0.35721,0.00015,28.29803]
[1776456641320,33.03,77536.89,16.7,0.35721,0.00015,28.29803]
[1776456641471,33.03,77536.89,16.7,0.35721,0.00015,28.29803]
[1776456641584,33.03,77536.89,16.7,0.35721,0.00015,28.29803]
[1776456641554,33.03,77524.48,16.7,0.35536,0.00015,28.24186]
[1776456642374,33.03,77524.48,16.7,0.35536,0.00015,28.24186]
[1776456642611,33.03,77511.29,16.7,0.3534,0.00015,28.18156]
[1776456642862,33.03,77511.29,16.7,0.3534,0.00015,28.18156]
[1776456642981,33.03,77511.29,16.7,0.3534,0.00015,28.18156]
[1776456643008,33.03,77511.29,16.7,0.3534,0.00015,28.18156]
[1776456643391,33.03,77498.17,16.7,0.35146,0.00015,28.12097]
[1776456643676,33.03,77498.17,16.7,0.35146,0.00015,28.12097]
[1776456643773,33.03,77498.17,16.7,0.35146,0.00015,28.12097]
[1776456644834,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456644918,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456645070,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456645142,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456645192,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456645237,33.03,77491.06,16.7,0.35041,0.00015,28.08793]
[1776456645260,33.03,77493.19,16.7,0.35073,0.00015,28.09787]
[1776456647073,33.03,77494.96,16.7,0.35099,0.00015,28.10613]
[1776456647080,33.03,77494.96,16.7,0.35099,0.00015,28.10613]
[1776456647471,33.03,77494.96,16.7,0.35099,0.00015,28.10613]
[1776456648752,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649045,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649244,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649270,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649490,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649581,33.03,77488.52,16.7,0.35003,0.00015,28.07586]
[1776456649570,33.03,77487.01,16.7,0.3498,0.00015,28.06871]
[1776456649756,33.03,77487.01,16.7,0.3498,0.00015,28.06871]
[1776456649932,33.03,77487.01,16.7,0.3498,0.00015,28.06871]
[1776456650691,33.03,77487.01,16.7,0.3498,0.00015,28.06871]
[1776456650699,33.03,77487.01,16.7,0.3498,0.00015,28.06871]
[1776456650455,33.03,77476.61,16.7,0.34827,0.00015,28.01975]
[1776456650844,33.03,77476.61,16.7,0.34827,0.00015,28.01975]
[1776456650930,33.03,77476.61,16.7,0.34827,0.00015,28.01975]
[1776456651910,33.03,77470.03,16.7,0.34728,0.00015,27.98829]
[1776456652007,33.03,77470.03,16.7,0.34728,0.00015,27.98829]
[1776456652050,33.03,77470.03,16.7,0.34728,0.00015,27.98829]
[1776456652603,33.03,77470.03,16.7,0.34728,0.00015,27.98829]
[1776456652630,33.02,77461.5,16.7,0.34601,0.00015,27.94716]
[1776456654149,33.02,77461.08,16.7,0.34594,0.00015,27.94496]
[1776456654235,33.02,77461.08,16.7,0.34594,0.00015,27.94496]
[1776456654349,33.02,77464.66,16.7,0.34646,0.00015,27.96189]
[1776456656315,33.02,77467.36,16.7,0.34686,0.00015,27.97469]
[1776456661400,33.0,77478.46,16.7,0.3484,0.00015,28.02432]
[1776456666435,33.0,77480.0,16.7,0.3486,0.00015,28.03099]
[1776456667842,32.99,77476.66,16.7,0.34811,0.00015,28.01507]
[1776456669068,32.99,77476.44,16.7,0.34807,0.00015,28.01392]
[1776456669248,32.99,77476.44,16.7,0.34807,0.00015,28.01392]
[1776456669286,32.99,77476.44,16.7,0.34807,0.00015,28.01392]
[1776456669308,32.99,77476.44,16.7,0.34807,0.00015,28.01392]
[1776456670463,32.99,77487.37,16.7,0.34967,0.00015,28.06498]
[1776456671065,32.99,77487.37,16.7,0.34967,0.00015,28.06498]
[1776456672675,32.99,77494.09,16.7,0.35066,0.00015,28.09631]
[1776456674880,32.99,77495.32,16.7,0.35084,0.00015,28.10187]
[1776456675299,32.99,77495.32,16.7,0.35084,0.00015,28.10187]
[1776456675499,32.99,77498.4,16.7,0.35129,0.00015,28.11613]
[1776456679567,32.99,77505.63,16.7,0.35237,0.00015,28.14989]
[1776456679665,32.99,77505.63,16.7,0.35237,0.00015,28.14989]
[1776456680583,32.99,77506.55,16.7,0.35251,0.00015,28.15419]
[1776456686470,32.99,77514.71,16.7,0.35373,0.00015,28.19198]
[1776456691611,32.99,77511.92,16.7,0.3533,0.00015,28.17593]
[1776456696622,32.99,77510.2,16.7,0.35304,0.00015,28.16809]
[1776456698667,32.99,77510.21,16.7,0.35305,0.00015,28.16818]
[1776456698864,32.99,77510.21,16.7,0.35305,0.00015,28.16818]
[1776456699005,32.99,77510.21,16.7,0.35305,0.00015,28.16818]
[1776456699667,32.99,77523.51,16.7,0.35503,0.00015,28.22919]
[1776456700351,32.99,77523.51,16.7,0.35503,0.00015,28.22919]
[1776456700486,32.99,77523.51,16.7,0.35503,0.00015,28.22919]
[1776456702688,32.99,77515.37,16.7,0.35381,0.00015,28.19187]
[1776456704787,32.99,77511.69,16.7,0.35327,0.00015,28.17495]
[1776456706201,32.99,77511.56,16.7,0.35325,0.00015,28.17437]
[1776456706426,32.99,77511.56,16.7,0.35325,0.00015,28.17437]
[1776456707723,32.99,77520.72,16.7,0.35461,0.00015,28.21642]
[1776456710895,32.99,77523.03,16.7,0.35495,0.00015,28.22693]
[1776456711004,32.99,77523.03,16.7,0.35495,0.00015,28.22693]
[1776456711754,32.99,77533.77,16.7,0.35655,0.00015,28.27565]
[1776456717020,32.99,77537.44,16.7,0.35709,0.00015,28.29198]
[1776456717086,32.99,77537.44,16.7,0.35709,0.00015,28.29198]
[1776456717108,32.99,77537.44,16.7,0.35709,0.00015,28.29198]
[1776456717400,32.99,77537.44,16.7,0.35709,0.00015,28.29198]
[1776456717478,32.99,77537.44,16.7,0.35709,0.00015,28.29198]
[1776456718121,32.99,77537.44,16.7,0.35708,0.00015,28.29186]
[1776456721818,32.99,77547.25,16.7,0.35854,0.00015,28.33565]
[1776456725983,32.98,77547.17,16.7,0.35852,0.00015,28.33496]
[1776456726021,32.98,77556.74,16.7,0.35994,0.00015,28.37748]
[1776456731980,32.98,77559.48,16.7,0.36033,0.00015,28.38907]
[1776456737937,32.97,77554.36,16.7,0.35954,0.00015,28.36565]
[1776456742972,32.97,77554.05,16.7,0.35947,0.00015,28.36374]
[1776456750025,32.96,77556.84,16.7,0.35987,0.00015,28.37555]
[1776456755100,32.96,77561.55,16.7,0.36054,0.00015,28.39272]
[1776456760135,32.95,77563.13,16.7,0.36076,0.00015,28.39923]
[1776456765170,32.95,77566.12,16.7,0.36119,0.00015,28.4119]
[1776456766768,32.95,77564.68,16.7,0.36097,0.00015,28.40546]
[1776456772269,32.95,77564.49,16.7,0.36093,0.00015,28.40415]
[1776456774156,32.94,77564.58,16.7,0.36093,0.00015,28.40436]
[1776456780275,32.94,77565.19,16.7,0.361,0.00015,28.40641]
[1776456781739,32.94,77565.19,16.7,0.361,0.00015,28.40641]
[1776456784032,32.94,77560.35,16.7,0.36027,0.00015,28.38475]
[1776456784547,32.94,77560.35,16.7,0.36027,0.00015,28.38475]
[1776456785310,32.94,77542.32,16.7,0.35756,0.00015,28.3041]
[1776456786184,32.94,77542.32,16.7,0.35756,0.00015,28.3041]
[1776456786239,32.94,77542.32,16.7,0.35756,0.00015,28.3041]
[1776456789373,32.94,77544.03,16.7,0.35782,0.00015,28.31176]
[1776456789404,32.94,77544.03,16.7,0.35782,0.00015,28.31176]
[1776456789697,32.94,77544.03,16.7,0.35782,0.00015,28.31176]
[1776456790967,32.93,77550.02,16.7,0.35871,0.00015,28.33855]
[1776456790975,32.93,77550.02,16.7,0.35871,0.00015,28.33855]
[1776456791352,32.93,77567.31,16.7,0.3613,0.00015,28.41524]
[1776456792277,32.93,77567.31,16.7,0.3613,0.00015,28.41524]
[1776456792358,32.93,77576.99,16.7,0.36275,0.00015,28.45759]
[1776456796732,32.93,77570.32,16.7,0.36173,0.00015,28.42802]
[1776456798947,32.93,77570.4,16.7,0.36173,0.00015,28.42808]
[1776456804443,32.92,77569.93,16.7,0.36164,0.00015,28.42543]
[1776456809480,32.92,77569.49,16.7,0.36156,0.00015,28.42301]
[1776456812146,32.92,77567.98,16.7,0.36131,0.00015,28.41296]
[1776456812257,32.92,77567.98,16.7,0.36131,0.00015,28.41296]
[1776456813828,32.92,77568.0,16.7,0.36131,0.00015,28.41295]
[1776456816724,32.91,77568.55,16.7,0.36138,0.00015,28.41509]
[1776456818486,32.91,77568.3,16.7,0.36134,0.00015,28.41379]
[1776456821758,32.91,77569.53,16.7,0.36151,0.00015,28.4189]
[1776456827300,32.9,77576.92,16.7,0.3626,0.00015,28.45067]
[1776456828306,32.9,77579.48,16.7,0.36298,0.00015,28.46172]
[1776456828521,32.9,77579.48,16.7,0.36298,0.00015,28.46172]
[1776456829982,32.9,77584.08,16.7,0.36366,0.00015,28.48148]
[1776456832800,32.9,77586.17,16.7,0.36396,0.00015,28.49025]
[1776456833395,32.9,77586.14,16.7,0.36395,0.00015,28.48996]
[1776456833403,32.9,77586.14,16.7,0.36395,0.00015,28.48996]
[1776456833603,32.9,77586.14,16.7,0.36395,0.00015,28.48996]
[1776456833626,32.9,77586.14,16.7,0.36395,0.00015,28.48996]
[1776456833752,32.9,77586.14,16.7,0.36395,0.00015,28.48996]
[1776456834866,32.89,77589.55,16.7,0.36445,0.00015,28.50442]
[1776456835663,32.89,77590.81,16.7,0.36464,0.00015,28.50976]
[1776456837138,32.89,77590.77,16.7,0.36463,0.00015,28.50947]
[1776456842712,32.89,77586.88,16.7,0.36401,0.00015,28.49193]
[1776456843629,32.89,77586.88,16.7,0.36401,0.00015,28.49193]
[1776456843719,32.89,77582.69,16.7,0.36338,0.00015,28.47361]
[1776456845100,32.88,77579.97,16.7,0.36296,0.00015,28.4616]
[1776456849505,32.88,77582.18,16.7,0.36327,0.00015,28.47068]
[1776456853501,32.87,77581.86,16.7,0.3632,0.00015,28.4687]
[1776456854805,32.87,77581.89,16.7,0.3632,0.00015,28.46868]
[1776456858776,32.87,77576.08,16.7,0.36231,0.00015,28.44272]
[1776456862785,32.86,77576.4,16.7,0.36234,0.00015,28.4436]
[1776456863958,32.86,77576.38,16.7,0.36232,0.00015,28.44324]
[1776456866012,32.86,77576.52,16.7,0.36234,0.00015,28.44373]
[1776456866887,32.86,77574.67,16.7,0.36205,0.00015,28.43534]
[1776456873932,32.85,77567.11,16.7,0.36087,0.00015,28.39806]
[1776456879974,32.85,77567.07,16.7,0.36085,0.00015,28.39731]
[1776456887802,32.84,77565.81,16.7,0.36064,0.00015,28.39136]
[1776456896304,32.84,77565.96,16.7,0.36063,0.00015,28.39114]
[1776456902132,32.83,77564.85,16.7,0.36045,0.00015,28.38571]
[1776456902968,32.83,77564.85,16.7,0.36045,0.00015,28.38571]
[1776456903004,32.83,77564.85,16.7,0.36045,0.00015,28.38571]
[1776456903014,32.83,77564.85,16.7,0.36045,0.00015,28.38571]
[1776456906543,32.83,77551.37,16.7,0.35842,0.00015,28.32533]
[1776456911766,32.83,77555.61,16.7,0.35905,0.00015,28.34414]
[1776456917237,32.83,77555.02,16.7,0.35895,0.00015,28.34124]
[1776456923279,32.83,77553.31,16.7,0.35868,0.00015,28.33339]
[1776456926678,32.82,77553.04,16.7,0.35864,0.00015,28.33212]
[1776456927635,32.82,77553.04,16.7,0.35864,0.00015,28.3321]
[1776456931697,32.82,77553.04,16.7,0.35864,0.00015,28.33205]
[1776456933007,32.82,77550.82,16.7,0.35829,0.00015,28.31875]
[1776456933122,32.82,77550.82,16.7,0.35829,0.00015,28.31875]
[1776456933355,32.82,77541.75,16.7,0.35693,0.00015,28.2778]
[1776456938388,32.82,77535.57,16.7,0.35601,0.00015,28.24985]
[1776456941266,32.82,77533.7,16.7,0.35573,0.00015,28.24138]
[1776456945514,32.83,77533.47,16.7,0.3557,0.00015,28.24047]
[1776456945681,32.83,77533.47,16.7,0.3557,0.00015,28.24047]
[1776456951480,32.83,77532.26,16.7,0.35552,0.00015,28.23516]
[1776456958903,32.83,77531.79,16.7,0.35546,0.00015,28.23315]
[1776456959016,32.83,77533.27,16.7,0.35568,0.00015,28.24]
[1776456959536,32.83,77541.53,16.7,0.35692,0.00015,28.27759]
[1776456964571,32.83,77548.48,16.7,0.35796,0.00015,28.30893]
[1776456968013,32.83,77548.51,16.7,0.35797,0.00015,28.30902]
[1776456968365,32.83,77548.51,16.7,0.35797,0.00015,28.30902]
[1776456973635,32.83,77548.12,16.7,0.3579,0.00015,28.30717]
[1776456978291,32.83,77548.93,16.7,0.35802,0.00015,28.31077]
[1776456980249,32.83,77548.97,16.7,0.35803,0.00015,28.31092]
[1776456980447,32.83,77548.97,16.7,0.35803,0.00015,28.31092]
[1776456980573,32.83,77548.97,16.7,0.35803,0.00015,28.31092]
[1776456981371,32.83,77554.37,16.7,0.35884,0.00015,28.33516]
[1776456981551,32.83,77554.37,16.7,0.35884,0.00015,28.33516]
[1776456981569,32.83,77554.37,16.7,0.35884,0.00015,28.33516]
[1776456981598,32.83,77554.37,16.7,0.35884,0.00015,28.33516]
[1776456986727,32.83,77553.56,16.7,0.35871,0.00015,28.33136]
[1776456991762,32.82,77554.7,16.7,0.35886,0.00015,28.33313]
[1776456995503,32.82,77553.87,16.7,0.35873,0.00015,28.32933]
[1776456999429,32.82,77550.91,16.7,0.35829,0.00015,28.31595]
[1776457004856,32.82,77549.1,16.7,0.35801,0.00015,28.30772]
[1776457006378,32.82,77549.1,16.7,0.35801,0.00015,28.30772]
[1776457008231,32.82,77549.53,16.7,0.35808,0.00015,28.30962]
[1776457010975,32.82,77548.59,16.7,0.35793,0.00015,28.30538]
[1776457011324,32.82,77548.66,16.7,0.35794,0.00015,28.30569]
[1776457012000,32.82,77548.66,16.7,0.35794,0.00015,28.30569]
[1776457013462,32.82,77541.7,16.7,0.3569,0.00015,28.27422]
[1776457018959,32.82,77538.85,16.7,0.35648,0.00015,28.26143]
[1776457023994,32.82,77539.13,16.7,0.35652,0.00015,28.26283]
[1776457029029,32.83,77538.98,16.7,0.35651,0.00015,28.26228]
[1776457034065,32.83,77533.9,16.7,0.35575,0.00015,28.23933]
[1776457038840,32.83,77528.69,16.7,0.35498,0.00015,28.21566]
[1776457038876,32.83,77528.69,16.7,0.35498,0.00015,28.21566]
[1776457038881,32.83,77528.69,16.7,0.35498,0.00015,28.21566]
[1776457043127,32.83,77520.23,16.7,0.35373,0.00015,28.17717]
[1776457048385,32.83,77520.24,16.7,0.35374,0.00015,28.17753]
[1776457048466,32.83,77520.38,16.7,0.35377,0.00015,28.17833]
[1776457053197,32.83,77511.48,16.7,0.35241,0.00015,28.13351]
[1776457060246,32.83,77510.65,16.7,0.35226,0.00015,28.12905]
[1776457070318,32.82,77510.35,16.7,0.35219,0.00015,28.12676]
[1776457075354,32.82,77507.29,16.7,0.35171,0.00015,28.11193]
[1776457077022,32.82,77507.29,16.7,0.35171,0.00015,28.11193]
[1776457077478,32.82,77507.17,16.7,0.35169,0.00015,28.11127]
[1776457081553,32.81,77495.47,16.7,0.34993,0.00015,28.0561]
[1776457084278,32.81,77500.43,16.7,0.35067,0.00015,28.07927]
[1776457091467,32.81,77502.0,16.7,0.35088,0.00015,28.08606]
[1776457094842,32.81,77502.0,16.7,0.35088,0.00015,28.08606]
[1776457099664,32.8,77501.86,16.7,0.35085,0.00015,28.08492]
[1776457099808,32.8,77501.86,16.7,0.35085,0.00015,28.08492]
[1776457100530,32.8,77510.87,16.7,0.35219,0.00015,28.1269]
[1776457101537,32.8,77519.44,16.7,0.35346,0.00015,28.16657]
[1776457106572,32.8,77515.12,16.7,0.3528,0.00015,28.146]
[1776457108169,32.8,77517.5,16.7,0.35315,0.00015,28.15693]
[1776457108223,32.8,77517.5,16.7,0.35315,0.00015,28.15693]
[1776457108586,32.8,77520.58,16.7,0.35361,0.00015,28.17124]
[1776457112851,32.8,77525.49,16.7,0.35434,0.00015,28.19078]
[1776457113009,32.8,77525.49,16.7,0.35434,0.00015,28.19078]
[1776457117649,32.8,77515.79,16.7,0.35289,0.00015,28.1462]
[1776457118432,32.8,77515.79,16.7,0.35289,0.00015,28.1462]
[1776457118656,32.8,77511.13,16.7,0.3522,0.00015,28.12461]
[1776457121285,32.8,77507.34,16.7,0.35163,0.00015,28.10674]
[1776457125406,32.8,77506.75,16.7,0.35153,0.00015,28.10364]
[1776457135714,32.79,77506.54,16.7,0.35148,0.00015,28.10222]
[1776457136287,32.79,77506.54,16.7,0.35146,0.00015,28.10171]
[1776457143831,32.79,77507.0,16.7,0.35151,0.00015,28.10312]
[1776457147058,32.78,77507.2,16.7,0.35153,0.00015,28.10386]
[1776457147067,32.78,77507.2,16.7,0.35153,0.00015,28.10386]
[1776457147120,32.78,77507.2,16.7,0.35153,0.00015,28.10376]
[1776457148866,32.78,77516.83,16.7,0.35297,0.00015,28.14876]
[1776457153468,32.79,77512.4,16.7,0.35231,0.00015,28.12836]
[1776457155657,32.79,77512.37,16.7,0.35232,0.00015,28.12843]
[1776457155914,32.79,77508.26,16.7,0.35171,0.00015,28.10933]
[1776457160950,32.78,77503.87,16.7,0.35103,0.00015,28.08831]
[1776457165985,32.78,77504.19,16.7,0.35107,0.00015,28.08936]
[1776457167470,32.78,77504.23,16.7,0.35107,0.00015,28.08945]
[1776457169425,32.78,77517.09,16.7,0.35299,0.00015,28.14932]
[1776457178070,32.78,77519.14,16.7,0.35327,0.00015,28.1553]
[1776457178266,32.78,77519.14,16.7,0.35327,0.00015,28.1553]
[1776457184111,32.78,77521.77,16.7,0.35365,0.00015,28.16722]
[1776457190153,32.77,77520.96,16.7,0.35352,0.00015,28.16325]
[1776457195189,32.77,77521.57,16.7,0.35361,0.00015,28.1659]
[1776457200224,32.77,77518.88,16.7,0.3532,0.00015,28.15329]
[1776457200785,32.77,77518.88,16.7,0.3532,0.00015,28.15329]
[1776457201742,32.77,77518.88,16.7,0.3532,0.00015,28.15327]
[1776457203016,32.77,77517.36,16.7,0.35297,0.00015,28.1462]
[1776457203095,32.77,77517.36,16.7,0.35297,0.00015,28.1462]
[1776457205470,32.77,77512.22,16.7,0.3522,0.00015,28.1223]
[1776457207238,32.77,77512.12,16.7,0.35219,0.00015,28.12183]
[1776457207927,32.77,77512.12,16.7,0.35219,0.00015,28.12183]
[1776457210031,32.77,77512.09,16.7,0.35218,0.00015,28.12169]
[1776457215330,32.77,77506.0,16.7,0.35127,0.00015,28.09326]
[1776457217385,32.77,77505.01,16.7,0.35113,0.00015,28.08864]
[1776457223777,32.77,77504.34,16.7,0.35103,0.00015,28.0856]
[1776457229429,32.77,77500.89,16.7,0.35052,0.00015,28.06954]
[1776457234464,32.77,77499.32,16.7,0.35028,0.00015,28.05907]
[1776457239499,32.78,77498.93,16.7,0.35022,0.00015,28.05743]
[1776457244534,32.78,77499.36,16.7,0.3503,0.00015,28.05968]
[1776457245957,32.78,77499.36,16.7,0.3503,0.00015,28.05968]
[1776457246138,32.78,77499.36,16.7,0.3503,0.00015,28.05968]
[1776457246275,32.78,77499.36,16.7,0.3503,0.00015,28.05968]
[1776457247303,32.78,77493.87,16.7,0.34948,0.00015,28.0338]
[1776457252239,32.78,77485.47,16.7,0.34824,0.00015,27.99427]
[1776457255473,32.78,77482.86,16.7,0.34785,0.00015,27.98191]
[1776457256008,32.78,77482.86,16.7,0.34785,0.00015,27.98191]
[1776457256161,32.78,77482.86,16.7,0.34785,0.00015,27.98191]
[1776457256526,32.78,77479.45,16.7,0.34734,0.00015,27.96561]
[1776457256799,32.78,77479.45,16.7,0.34734,0.00015,27.96561]
[1776457259662,32.78,77468.45,16.7,0.34571,0.00015,27.91281]
[1776457259786,32.78,77468.45,16.7,0.34571,0.00015,27.91281]
[1776457259893,32.78,77468.45,16.7,0.34571,0.00015,27.91281]
[1776457260104,32.78,77468.45,16.7,0.34571,0.00015,27.91281]
[1776457260255,32.78,77468.45,16.7,0.34571,0.00015,27.91281]
[1776457260267,32.78,77463.32,16.7,0.34495,0.00015,27.88812]
[1776457262044,32.78,77458.77,16.7,0.34427,0.00015,27.8659]
[1776457262854,32.78,77453.7,16.7,0.34352,0.00015,27.84109]
[1776457268701,32.78,77452.21,16.7,0.34327,0.00015,27.83315]
[1776457273054,32.77,77450.95,16.7,0.34308,0.00015,27.82673]
[1776457274744,32.77,77439.37,16.7,0.34136,0.00015,27.76961]
[1776457276158,32.77,77439.37,16.7,0.34136,0.00015,27.76961]
[1776457277502,32.77,77435.54,16.7,0.34079,0.00015,27.75061]
[1776457277760,32.77,77435.54,16.7,0.34079,0.00015,27.75061]
[1776457277791,32.77,77435.54,16.7,0.34079,0.00015,27.75061]
[1776457277824,32.77,77426.68,16.7,0.33948,0.00015,27.7066]
[1776457278788,32.77,77426.68,16.7,0.33948,0.00015,27.7066]
[1776457279061,32.77,77426.68,16.7,0.33948,0.00015,27.7066]
[1776457279131,32.77,77426.68,16.7,0.33948,0.00015,27.7066]
[1776457279270,32.77,77426.68,16.7,0.33948,0.00015,27.7066]
[1776457279405,32.77,77420.36,16.7,0.33854,0.00015,27.67505]
[1776457279560,32.77,77420.36,16.7,0.33854,0.00015,27.67505]
[1776457280029,32.77,77420.36,16.7,0.33854,0.00015,27.67505]
[1776457280181,32.77,77420.36,16.7,0.33854,0.00015,27.67505]
[1776457280215,32.77,77410.68,16.7,0.33712,0.00015,27.62647]
[1776457281844,32.77,77409.87,16.7,0.337,0.00015,27.62233]
[1776457282831,32.77,77411.41,16.7,0.33722,0.00015,27.63004]
[1776457282869,32.77,77411.41,16.7,0.33722,0.00015,27.63004]
[1776457282882,32.77,77411.41,16.7,0.33722,0.00015,27.63004]
[1776457282908,32.77,77421.3,16.7,0.33868,0.00015,27.67964]
[1776457288844,32.77,77423.8,16.7,0.33905,0.00015,27.69232]
[1776457292473,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457292488,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457293109,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457293138,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457293313,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457293324,32.77,77421.89,16.7,0.33876,0.00015,27.67961]
[1776457294887,32.77,77437.86,16.7,0.34112,0.00015,27.75906]
[1776457296863,32.77,77437.0,16.7,0.34099,0.00015,27.75478]
[1776457301936,32.77,77439.76,16.7,0.3414,0.00015,27.76823]
[1776457305065,32.77,77438.39,16.7,0.34119,0.00015,27.76139]
[1776457305965,32.77,77451.43,16.7,0.34312,0.00015,27.8254]
[1776457310167,32.77,77451.29,16.7,0.34309,0.00015,27.82445]
[1776457310175,32.77,77451.29,16.7,0.34309,0.00015,27.82436]
[1776457316037,32.77,77456.06,16.7,0.34378,0.00015,27.84724]
[1776457321073,32.76,77453.19,16.7,0.34334,0.00015,27.83282]
[1776457326108,32.76,77452.94,16.7,0.34329,0.00015,27.83124]
[1776457328143,32.76,77452.64,16.7,0.34325,0.00015,27.8297]
[1776457328357,32.76,77452.64,16.7,0.34325,0.00015,27.8297]
[1776457329131,32.76,77468.39,16.7,0.34558,0.00015,27.90611]
[1776457329676,32.76,77468.39,16.7,0.34558,0.00015,27.90611]
[1776457335175,32.75,77474.21,16.7,0.34642,0.00015,27.93339]
[1776457341217,32.75,77474.55,16.7,0.34644,0.00015,27.93424]
[1776457346252,32.74,77475.35,16.7,0.34654,0.00015,27.93749]
[1776457348325,32.74,77475.19,16.7,0.34652,0.00015,27.9366]
[1776457348349,32.74,77475.19,16.7,0.34652,0.00015,27.9366]
[1776457348501,32.74,77476.03,16.7,0.34664,0.00015,27.94052]
[1776457349033,32.74,77476.03,16.7,0.34664,0.00015,27.94052]
[1776457349042,32.74,77476.03,16.7,0.34664,0.00015,27.94052]
[1776457349147,32.74,77476.03,16.7,0.34664,0.00015,27.94052]
[1776457349369,32.74,77484.9,16.7,0.34795,0.00015,27.98288]
[1776457359569,32.74,77489.53,16.7,0.34863,0.00015,28.00171]
[1776457359578,32.74,77489.53,16.7,0.34863,0.00015,28.00171]
[1776457359647,32.74,77489.53,16.7,0.34863,0.00015,28.00171]
[1776457361055,32.74,77486.23,16.7,0.34814,0.00015,27.98599]
[1776457362704,32.74,77487.67,16.7,0.34835,0.00015,27.9927]
[1776457368407,32.73,77484.24,16.7,0.3478,0.00015,27.97523]
[1776457370651,32.73,77484.14,16.7,0.34778,0.00015,27.9746]
[1776457371006,32.73,77484.14,16.7,0.34778,0.00015,27.9746]
[1776457371134,32.73,77483.86,16.7,0.34773,0.00015,27.97298]
[1776457371506,32.73,77483.86,16.7,0.34773,0.00015,27.97298]
[1776457371721,32.73,77483.86,16.7,0.34773,0.00015,27.97298]
[1776457372435,32.73,77472.35,16.7,0.34601,0.00015,27.91754]
[1776457376741,32.73,77472.14,16.7,0.34596,0.00015,27.91612]
[1776457382505,32.72,77471.96,16.7,0.3459,0.00015,27.91429]
[1776457385581,32.72,77472.03,16.7,0.34591,0.00015,27.91449]
[1776457386525,32.72,77472.02,16.7,0.3459,0.00015,27.91416]
[1776457387033,32.72,77472.02,16.7,0.3459,0.00015,27.91416]
[1776457388186,32.71,77470.54,16.7,0.34567,0.00015,27.90673]
[1776457394397,32.71,77471.32,16.7,0.34576,0.00015,27.9099]
[1776457394432,32.71,77471.25,16.7,0.34575,0.00015,27.90944]
[1776457394500,32.71,77471.25,16.7,0.34575,0.00015,27.90944]
[1776457394599,32.71,77475.0,16.7,0.3463,0.00015,27.9274]
[1776457399077,32.71,77480.64,16.7,0.34713,0.00015,27.95424]
[1776457404522,32.7,77484.62,16.7,0.3477,0.00015,27.97261]
[1776457405912,32.7,77484.17,16.7,0.34763,0.00015,27.97033]
[1776457409537,32.7,77484.13,16.7,0.34761,0.00015,27.9695]
[1776457409704,32.69,77481.33,16.7,0.34718,0.00015,27.9559]
[1776457411724,32.69,77479.76,16.7,0.34694,0.00015,27.9482]
[1776457412835,32.69,77479.31,16.7,0.34685,0.00015,27.94262]
[1776457414529,32.69,77479.43,16.7,0.34686,0.00015,27.94289]
[1776457415694,32.69,77479.43,16.7,0.34686,0.00015,27.94289]
[1776457415833,32.69,77479.43,16.7,0.34686,0.00015,27.94289]
[1776457415902,32.69,77479.77,16.7,0.3469,0.00015,27.94421]
[1776457422056,32.68,77479.47,16.7,0.34684,0.00015,27.94223]
[1776457427830,32.68,77481.62,16.7,0.34714,0.00015,27.95184]
[1776457433324,32.68,77485.69,16.7,0.34773,0.00015,27.9709]
[1776457435245,32.68,77493.42,16.7,0.34888,0.00015,28.0077]
[1776457436393,32.68,77498.13,16.7,0.34958,0.00015,28.03007]
[1776457440880,32.67,77498.65,16.7,0.34966,0.00015,28.03246]
[1776457440916,32.67,77498.65,16.7,0.34966,0.00015,28.03246]
[1776457441078,32.67,77498.65,16.7,0.34966,0.00015,28.03246]
[1776457443695,32.67,77506.78,16.7,0.35088,0.00015,28.0708]
[1776457443946,32.67,77506.78,16.7,0.35088,0.00015,28.0708]
[1776457447395,32.67,77510.22,16.7,0.35139,0.00015,28.08686]
[1776457453005,32.67,77509.76,16.7,0.35131,0.00015,28.08444]
[1776457458040,32.67,77509.04,16.7,0.3512,0.00015,28.08092]
[1776457463075,32.67,77510.49,16.7,0.35141,0.00015,28.08763]
[1776457468111,32.67,77510.87,16.7,0.35146,0.00015,28.08932]
[1776457473375,32.67,77511.81,16.7,0.35159,0.00015,28.09042]
[1776457475723,32.67,77511.93,16.7,0.3516,0.00015,28.09094]
[1776457476419,32.67,77511.93,16.7,0.3516,0.00015,28.09094]
[1776457476504,32.67,77511.93,16.7,0.3516,0.00015,28.09094]
[1776457477173,32.67,77498.25,16.7,0.34955,0.00015,28.02642]
[1776457479324,32.67,77492.42,16.7,0.34868,0.00015,27.99874]
[1776457482705,32.67,77484.45,16.7,0.3475,0.00015,27.96088]
[1776457483005,32.67,77484.45,16.7,0.3475,0.00015,27.96088]
[1776457483215,32.67,77479.65,16.7,0.34678,0.00015,27.9379]
[1776457484302,32.67,77479.65,16.7,0.34678,0.00015,27.9379]
[1776457486743,32.67,77477.75,16.7,0.34649,0.00015,27.92843]
[1776457489384,32.67,77477.89,16.7,0.3465,0.00015,27.92891]
[1776457495299,32.66,77477.57,16.7,0.34643,0.00015,27.92666]
[1776457500337,32.66,77474.88,16.7,0.34602,0.00015,27.91318]
[1776457505372,32.66,77474.58,16.7,0.34595,0.00015,27.91124]
[1776457509069,32.65,77474.48,16.7,0.34593,0.00015,27.91045]
[1776457509178,32.65,77474.48,16.7,0.34593,0.00015,27.91045]
[1776457509304,32.65,77474.48,16.7,0.34593,0.00015,27.91045]
[1776457510245,32.65,77471.22,16.7,0.34544,0.00015,27.89456]
[1776457511739,32.65,77465.83,16.7,0.34463,0.00015,27.86821]
[1776457514578,32.65,77463.73,16.7,0.34431,0.00015,27.85777]
[1776457519320,32.65,77464.87,16.7,0.34447,0.00015,27.86307]
[1776457519497,32.65,77464.87,16.7,0.34447,0.00015,27.86307]
[1776457524505,32.65,77465.97,16.7,0.34462,0.00015,27.86805]
[1776457529540,32.64,77472.78,16.7,0.34563,0.00015,27.90079]
[1776457532970,32.64,77472.87,16.7,0.34562,0.00015,27.89779]
[1776457533170,32.64,77472.87,16.7,0.34562,0.00015,27.89779]
[1776457533542,32.64,77472.87,16.7,0.34562,0.00015,27.89779]
[1776457534434,32.64,77472.87,16.7,0.34561,0.00015,27.89761]
[1776457536171,32.64,77480.28,16.7,0.34672,0.00015,27.93331]
[1776457540403,32.64,77481.91,16.7,0.34694,0.00015,27.94067]
[1776457541294,32.63,77481.91,16.7,0.34694,0.00015,27.94042]
[1776457546659,32.63,77477.27,16.7,0.34622,0.00015,27.91737]
[1776457549798,32.63,77477.2,16.7,0.3462,0.00015,27.91682]
[1776457550006,32.63,77477.2,16.7,0.3462,0.00015,27.91682]
[1776457551122,32.63,77477.2,16.7,0.3462,0.00015,27.91661]
[1776457556728,32.62,77475.73,16.7,0.34596,0.00015,27.90891]
[1776457558606,32.62,77475.71,16.7,0.34595,0.00015,27.90872]
[1776457559528,32.62,77475.71,16.7,0.34595,0.00015,27.90872]
[1776457561026,32.62,77473.54,16.7,0.34562,0.00015,27.89802]
[1776457561152,32.62,77473.54,16.7,0.34562,0.00015,27.89802]
[1776457566799,32.62,77470.6,16.7,0.34516,0.00015,27.88319]
[1776457571834,32.61,77469.99,16.7,0.34506,0.00015,27.8798]
[1776457576871,32.61,77466.94,16.7,0.34458,0.00015,27.86441]
[1776457581906,32.61,77462.19,16.7,0.34386,0.00015,27.84079]
[1776457582797,32.61,77462.19,16.7,0.34386,0.00015,27.84079]
[1776457587948,32.61,77461.89,16.7,0.3438,0.00015,27.8389]
[1776457593989,32.6,77461.63,16.7,0.34373,0.00015,27.83396]
[1776457602046,32.6,77461.78,16.7,0.34374,0.00015,27.83419]
[1776457604536,32.6,77461.78,16.7,0.34374,0.00015,27.83419]
[1776457606710,32.6,77461.71,16.7,0.34372,0.00015,27.8336]
[1776457612116,32.6,77461.22,16.7,0.34364,0.00015,27.83084]
[1776457617151,32.59,77461.82,16.7,0.34372,0.00015,27.83349]
[1776457622186,32.59,77461.0,16.7,0.34359,0.00015,27.82918]
[1776457626662,32.59,77455.64,16.7,0.34278,0.00015,27.80269]
[1776457630347,32.59,77454.23,16.7,0.34257,0.00015,27.79562]
[1776457630488,32.59,77454.23,16.7,0.34257,0.00015,27.79562]
[1776457631402,32.59,77454.23,16.7,0.34257,0.00015,27.7956]
[1776457631504,32.59,77444.81,16.7,0.34116,0.00015,27.74896]
[1776457631693,32.59,77444.81,16.7,0.34116,0.00015,27.74896]
[1776457633808,32.59,77441.93,16.7,0.34073,0.00015,27.73465]
[1776457633909,32.59,77441.93,16.7,0.34073,0.00015,27.73465]
[1776457634021,32.59,77441.93,16.7,0.34073,0.00015,27.73465]
[1776457635095,32.59,77437.01,16.7,0.34,0.00015,27.71016]
[1776457635380,32.59,77437.01,16.7,0.34,0.00015,27.71016]
[1776457635543,32.59,77437.01,16.7,0.34,0.00015,27.71016]
[1776457635640,32.59,77426.86,16.7,0.3385,0.00015,27.6593]
[1776457635961,32.59,77426.86,16.7,0.3385,0.00015,27.6593]
[1776457641444,32.59,77425.23,16.7,0.33825,0.00015,27.65082]
[1776457645945,32.59,77416.91,16.7,0.337,0.00015,27.60854]
[1776457652404,32.58,77427.0,16.7,0.33847,0.00015,27.65587]
[1776457654977,32.58,77425.52,16.7,0.33825,0.00015,27.64836]
[1776457655287,32.58,77425.52,16.7,0.33825,0.00015,27.64836]
[1776457655317,32.58,77425.52,16.7,0.33825,0.00015,27.64836]
[1776457655635,32.58,77425.52,16.7,0.33825,0.00015,27.64836]
[1776457655429,32.58,77428.69,16.7,0.33872,0.00015,27.66422]
[1776457655998,32.58,77428.69,16.7,0.33872,0.00015,27.66422]
[1776457656007,32.58,77428.69,16.7,0.33872,0.00015,27.66422]
[1776457657356,32.58,77434.66,16.7,0.33961,0.00015,27.69424]
[1776457657938,32.58,77437.55,16.7,0.34004,0.00015,27.70874]
[1776457660110,32.58,77437.67,16.7,0.34006,0.00015,27.70938]
[1776457660537,32.58,77437.67,16.7,0.34006,0.00015,27.70938]
[1776457660561,32.58,77437.67,16.7,0.34006,0.00015,27.70938]
[1776457660631,32.58,77436.22,16.7,0.33985,0.00015,27.70221]
[1776457663933,32.58,77432.24,16.7,0.33924,0.00015,27.6818]
[1776457663967,32.58,77432.24,16.7,0.33924,0.00015,27.6818]
[1776457664514,32.58,77432.24,16.7,0.33924,0.00015,27.6818]
[1776457664540,32.58,77432.24,16.7,0.33924,0.00015,27.6818]
[1776457667510,32.58,77415.75,16.7,0.33678,0.00015,27.59812]
[1776457672032,32.58,77414.67,16.7,0.33661,0.00015,27.59229]
[1776457677580,32.57,77414.34,16.7,0.33654,0.00015,27.59013]
[1776457682615,32.57,77419.85,16.7,0.33735,0.00015,27.61767]
[1776457688657,32.57,77420.69,16.7,0.33745,0.00015,27.62129]
[1776457691046,32.57,77421.98,16.7,0.33764,0.00015,27.6276]
[1776457696714,32.56,77419.12,16.7,0.33719,0.00015,27.61247]
[1776457698679,32.56,77419.12,16.7,0.33719,0.00015,27.61247]
[1776457703763,32.56,77413.39,16.7,0.33632,0.00015,27.58273]
[1776457707538,32.56,77412.9,16.7,0.33624,0.00015,27.57999]
[1776457711286,32.55,77412.62,16.7,0.33619,0.00015,27.57832]
[1776457713424,32.55,77412.51,16.7,0.33615,0.00015,27.57431]
[1776457718868,32.55,77413.51,16.7,0.33628,0.00015,27.57882]
[1776457723902,32.55,77411.62,16.7,0.33599,0.00015,27.56876]
[1776457724765,32.55,77411.62,16.7,0.33599,0.00015,27.56876]
[1776457729945,32.54,77410.36,16.7,0.33579,0.00015,27.56185]
[1776457734980,32.54,77415.73,16.7,0.33657,0.00015,27.58886]
[1776457740015,32.54,77416.89,16.7,0.33673,0.00015,27.59431]
[1776457741555,32.54,77416.89,16.7,0.33673,0.00015,27.59431]
[1776457741654,32.54,77417.26,16.7,0.33678,0.00015,27.596]
[1776457742806,32.54,77418.44,16.7,0.33696,0.00015,27.602]
[1776457742860,32.54,77418.44,16.7,0.33696,0.00015,27.602]
[1776457743037,32.54,77418.64,16.7,0.33699,0.00015,27.60314]
[1776457748073,32.54,77416.65,16.7,0.33669,0.00015,27.59276]
[1776457753107,32.54,77417.37,16.7,0.33679,0.00015,27.59621]
[1776457758143,32.54,77417.2,16.7,0.33675,0.00015,27.59514]
[1776457763178,32.53,77416.74,16.7,0.33668,0.00015,27.59261]
[1776457768213,32.53,77416.88,16.7,0.33669,0.00015,27.59314]
[1776457773248,32.53,77416.47,16.7,0.33661,0.00015,27.58761]
[1776457778283,32.53,77405.45,16.7,0.33497,0.00015,27.53118]
[1776457784325,32.53,77404.69,16.7,0.33486,0.00015,27.52737]
[1776457789360,32.53,77404.87,16.7,0.33489,0.00015,27.52837]
[1776457794395,32.53,77408.23,16.7,0.33539,0.00015,27.54563]
[1776457799431,32.53,77407.73,16.7,0.33532,0.00015,27.54306]
[1776457801639,32.53,77406.73,16.7,0.33517,0.00015,27.53794]
[1776457802609,32.53,77407.45,16.7,0.33528,0.00015,27.54163]
[1776457802624,32.53,77418.48,16.7,0.33691,0.00015,27.5979]
[1776457803459,32.53,77427.47,16.7,0.33825,0.00015,27.64355]
[1776457810508,32.54,77431.12,16.7,0.33881,0.00015,27.66245]
[1776457812901,32.54,77431.12,16.7,0.33881,0.00015,27.66245]
[1776457813003,32.54,77431.12,16.7,0.33882,0.00015,27.66259]
[1776457814480,32.54,77431.12,16.7,0.33882,0.00015,27.66259]
[1776457819571,32.53,77421.63,16.7,0.33739,0.00015,27.61428]
[1776457820761,32.53,77421.63,16.7,0.33739,0.00015,27.61428]
[1776457822858,32.53,77419.08,16.7,0.33701,0.00015,27.60132]
[1776457824679,32.53,77418.39,16.7,0.33691,0.00015,27.59778]
[1776457828520,32.53,77423.71,16.7,0.3377,0.00015,27.62468]
[1776457828638,32.53,77414.95,16.7,0.3364,0.00015,27.58018]
[1776457830649,32.53,77398.83,16.7,0.33401,0.00015,27.49765]
[1776457832476,32.53,77398.75,16.7,0.33398,0.00015,27.49402]
[1776457832558,32.53,77398.75,16.7,0.33398,0.00015,27.49402]
[1776457832751,32.53,77398.75,16.7,0.33398,0.00015,27.49402]
[1776457832796,32.53,77390.08,16.7,0.3327,0.00015,27.44929]
[1776457833124,32.53,77390.08,16.7,0.3327,0.00015,27.44929]
[1776457833250,32.53,77390.08,16.7,0.3327,0.00015,27.44929]
[1776457835491,32.54,77379.41,16.7,0.33113,0.00015,27.39393]
[1776457839978,32.54,77376.99,16.7,0.33078,0.00015,27.38161]
[1776457840022,32.54,77376.99,16.7,0.33078,0.00015,27.38161]
[1776457840029,32.54,77376.99,16.7,0.33078,0.00015,27.38161]
[1776457840044,32.54,77376.99,16.7,0.33078,0.00015,27.38161]
[1776457840463,32.54,77376.99,16.7,0.33078,0.00015,27.38161]
[1776457840726,32.54,77367.29,16.7,0.32935,0.00015,27.3307]
[1776457840986,32.54,77367.29,16.7,0.32935,0.00015,27.3307]
[1776457842546,32.54,77360.23,16.7,0.32832,0.00015,27.29362]
[1776457842703,32.54,77360.23,16.7,0.32832,0.00015,27.29362]
[1776457842893,32.54,77360.23,16.7,0.32832,0.00015,27.29362]
[1776457842911,32.54,77360.23,16.7,0.32832,0.00015,27.29362]
[1776457842841,32.54,77349.41,16.7,0.32674,0.00015,27.23631]
[1776457843671,32.54,77349.41,16.7,0.32674,0.00015,27.23631]
[1776457843748,32.54,77342.99,16.7,0.32579,0.00015,27.20196]
[1776457845054,32.54,77339.39,16.7,0.32526,0.00015,27.18263]
[1776457848581,32.54,77331.78,16.7,0.32415,0.00015,27.14167]
[1776457848592,32.54,77331.78,16.7,0.32415,0.00015,27.14167]
[1776457848783,32.54,77315.46,16.7,0.32176,0.00015,27.05324]
[1776457848994,32.54,77315.46,16.7,0.32176,0.00015,27.05324]
[1776457849166,32.54,77315.46,16.7,0.32176,0.00015,27.05324]
[1776457849382,32.54,77315.46,16.7,0.32176,0.00015,27.05324]
[1776457849749,32.54,77315.46,16.7,0.32176,0.00015,27.05324]
[1776457849791,32.54,77299.1,16.7,0.31938,0.00015,26.96373]
[1776457850085,32.54,77299.1,16.7,0.31938,0.00015,26.96373]
[1776457850156,32.54,77299.1,16.7,0.31938,0.00015,26.96373]
[1776457850798,32.54,77298.65,16.7,0.31932,0.00015,26.96142]
[1776457855833,32.54,77298.02,16.7,0.31921,0.00015,26.95733]
[1776457860056,32.53,77290.46,16.7,0.3181,0.00015,26.91516]
[1776457860072,32.53,77290.46,16.7,0.3181,0.00015,26.91516]
[1776457860574,32.53,77290.46,16.7,0.3181,0.00015,26.91516]
[1776457861029,32.53,77290.46,16.7,0.3181,0.00015,26.91516]
[1776457860870,32.53,77261.0,16.7,0.31383,0.00014,26.75065]
[1776457861219,32.53,77261.0,16.7,0.31383,0.00014,26.75065]
[1776457861877,32.53,77242.74,16.7,0.31119,0.00014,26.64723]
[1776457862884,32.54,77248.5,16.7,0.31203,0.00014,26.68003]
[1776457863273,32.54,77248.5,16.7,0.31203,0.00014,26.68003]
[1776457863322,32.54,77248.5,16.7,0.31203,0.00014,26.68003]
[1776457863891,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864010,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864145,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864539,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864556,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864637,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864868,32.54,77237.35,16.7,0.31042,0.00014,26.61666]
[1776457864898,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457865249,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457865823,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457865830,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457865841,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457865847,32.53,77238.58,16.7,0.3106,0.00014,26.62354]
[1776457866170,32.54,77240.97,16.7,0.31094,0.00014,26.63734]
[1776457866185,32.54,77240.97,16.7,0.31094,0.00014,26.63734]
[1776457866943,32.54,77243.18,16.7,0.31127,0.00014,26.65008]
[1776457867470,32.54,77243.18,16.7,0.31127,0.00014,26.65008]
[1776457867919,32.54,77233.42,16.7,0.30986,0.00014,26.59421]
[1776457869149,32.54,77233.42,16.7,0.30986,0.00014,26.59421]
[1776457869612,32.54,77233.42,16.7,0.30986,0.00014,26.59421]
[1776457870280,32.54,77230.8,16.7,0.30948,0.00014,26.57908]
[1776457870696,32.54,77230.8,16.7,0.30948,0.00014,26.57908]
[1776457876781,32.53,77223.03,16.7,0.30832,0.00014,26.53275]
[1776457876782,32.53,77223.03,16.7,0.30832,0.00014,26.53275]
[1776457876874,32.52,77213.91,16.7,0.30699,0.00014,26.47937]
[1776457879513,32.52,77213.55,16.7,0.30694,0.00014,26.47719]
[1776457883696,32.52,77223.91,16.7,0.30842,0.00014,26.53683]
[1776457890907,32.52,77227.72,16.7,0.30895,0.00014,26.55813]
[1776457892773,32.52,77209.77,16.7,0.30635,0.00014,26.45085]
[1776457898137,32.52,77212.58,16.7,0.30675,0.00014,26.46704]
[1776457903172,32.52,77208.22,16.7,0.30612,0.00014,26.44171]
[1776457908208,32.52,77216.25,16.7,0.30727,0.00014,26.48814]
[1776457909875,32.52,77216.25,16.7,0.30727,0.00014,26.48814]
[1776457915257,32.51,77217.32,16.7,0.3074,0.00014,26.49327]
[1776457921299,32.51,77217.01,16.7,0.30735,0.00014,26.49124]
[1776457926334,32.51,77216.76,16.7,0.30731,0.00014,26.48965]
[1776457931370,32.51,77215.44,16.7,0.30711,0.00014,26.48191]
[1776457936406,32.51,77214.33,16.7,0.30695,0.00014,26.47542]
[1776457941441,32.51,77214.42,16.7,0.30696,0.00014,26.47581]
[1776457946476,32.51,77212.79,16.7,0.30673,0.00014,26.46626]
[1776457951761,32.51,77205.27,16.7,0.30565,0.00014,26.42256]
[1776457957553,32.51,77204.62,16.7,0.30554,0.00014,26.4155]
[1776457962588,32.51,77200.42,16.7,0.30494,0.00014,26.39114]
[1776457965463,32.51,77203.81,16.7,0.30543,0.00014,26.41098]
[1776457968743,32.51,77213.14,16.7,0.30677,0.00014,26.46523]
[1776457970486,32.51,77217.69,16.7,0.30742,0.00014,26.4915]
[1776457974139,32.51,77228.37,16.7,0.30892,0.00014,26.55201]
[1776457976403,32.5,77236.7,16.7,0.31011,0.00014,26.59956]
[1776457979200,32.5,77237.45,16.7,0.31021,0.00014,26.6034]
[1776457982268,32.5,77237.69,16.7,0.31023,0.00014,26.60435]
[1776457982728,32.5,77238.8,16.7,0.3104,0.00014,26.61087]
[1776457986918,32.5,77241.03,16.7,0.31073,0.00014,26.62408]
[1776457986950,32.5,77242.83,16.7,0.31099,0.00014,26.6345]
[1776457987755,32.5,77242.83,16.7,0.31099,0.00014,26.6345]
[1776457991703,32.5,77242.13,16.7,0.31087,0.00014,26.62982]
[1776457996828,32.5,77240.58,16.7,0.31062,0.00014,26.61999]
[1776458001863,32.49,77238.06,16.7,0.31024,0.00014,26.60486]
[1776458002990,32.49,77238.06,16.7,0.31024,0.00014,26.60486]
[1776458003035,32.49,77239.63,16.7,0.31046,0.00014,26.61369]
[1776458007318,32.49,77246.93,16.7,0.31153,0.00014,26.6559]
[1776458009880,32.5,77245.94,16.7,0.3114,0.00014,26.65049]
[1776458010008,32.5,77245.94,16.7,0.3114,0.00014,26.65049]
[1776458010926,32.5,77235.65,16.7,0.30992,0.00014,26.59194]
[1776458011754,32.5,77235.65,16.7,0.30992,0.00014,26.59194]
[1776458013238,32.5,77228.94,16.7,0.30894,0.00014,26.55043]
[1776458013427,32.5,77228.94,16.7,0.30894,0.00014,26.55043]
[1776458013948,32.5,77219.46,16.7,0.30758,0.00014,26.49564]
[1776458014314,32.5,77219.46,16.7,0.30758,0.00014,26.49564]
[1776458015271,32.5,77223.44,16.7,0.30815,0.00014,26.51856]
[1776458015878,32.5,77223.44,16.7,0.30815,0.00014,26.51856]
[1776458020997,32.49,77234.95,16.7,0.30979,0.00014,26.58409]
[1776458023069,32.49,77235.64,16.7,0.30988,0.00014,26.58791]
[1776458024019,32.49,77240.77,16.7,0.31062,0.00014,26.6173]
[1776458029054,32.5,77246.01,16.7,0.3114,0.00014,26.64789]
[1776458032865,32.5,77245.31,16.7,0.3113,0.00014,26.64416]
[1776458036193,32.5,77248.8,16.7,0.31182,0.00014,26.66466]
[1776458042311,32.5,77253.61,16.7,0.31253,0.00014,26.69246]
[1776458042860,32.5,77253.06,16.7,0.31245,0.00014,26.6892]
[1776458048187,32.5,77250.81,16.7,0.3121,0.00014,26.67538]
[1776458054229,32.49,77250.08,16.7,0.31196,0.00014,26.66999]
[1776458056738,32.49,77250.08,16.7,0.31196,0.00014,26.66999]
[1776458062286,32.48,77251.62,16.7,0.31213,0.00014,26.67705]
[1776458067321,32.48,77250.71,16.7,0.31197,0.00014,26.67081]
[1776458072356,32.47,77251.2,16.7,0.312,0.00014,26.66921]
[1776458076361,32.47,77251.89,16.7,0.31208,0.00014,26.6725]
[1776458076765,32.47,77251.89,16.7,0.31208,0.00014,26.6725]
[1776458083006,32.47,77250.28,16.7,0.31183,0.00014,26.66282]
[1776458088469,32.46,77245.58,16.7,0.31111,0.00014,26.63436]
[1776458093458,32.46,77245.49,16.7,0.31108,0.00014,26.63317]
[1776458096006,32.46,77245.52,16.7,0.31107,0.00014,26.63303]
[1776458097532,32.45,77229.28,16.7,0.30872,0.00014,26.5394]
[1776458098181,32.45,77229.28,16.7,0.30872,0.00014,26.5394]
[1776458102439,32.45,77225.93,16.7,0.30823,0.00014,26.51978]
[1776458102615,32.45,77225.93,16.7,0.30823,0.00014,26.51978]
[1776458102917,32.45,77225.93,16.7,0.30823,0.00014,26.51978]
[1776458103215,32.45,77213.91,16.7,0.30649,0.00014,26.44982]
[1776458103578,32.45,77200.35,16.7,0.30455,0.00014,26.37068]
[1776458107888,32.45,77200.06,16.7,0.30449,0.00014,26.36836]
[1776458108322,32.45,77202.63,16.7,0.30486,0.00014,26.38327]
[1776458108604,32.45,77202.63,16.7,0.30486,0.00014,26.38327]
[1776458109283,32.45,77207.13,16.7,0.3055,0.00014,26.40941]
[1776458114655,32.44,77213.92,16.7,0.30644,0.00014,26.44797]
[1776458119690,32.44,77213.3,16.7,0.30632,0.00014,26.44308]
[1776458124725,32.43,77213.65,16.7,0.30634,0.00014,26.44406]
[1776458129760,32.43,77213.21,16.7,0.30625,0.00014,26.44044]
[1776458134795,32.42,77212.66,16.7,0.30613,0.00014,26.43284]
[1776458139830,32.42,77212.49,16.7,0.30608,0.00014,26.43082]
[1776458144866,32.41,77208.48,16.7,0.30543,0.00014,26.40473]
[1776458148018,32.39,77208.5,16.7,0.30534,0.00014,26.40124]
[1776458149281,32.39,77199.08,16.7,0.30398,0.00014,26.34566]
[1776458158675,32.38,77207.65,16.7,0.30518,0.00014,26.39473]
[1776458158946,32.38,77207.65,16.7,0.30518,0.00014,26.39473]
[1776458159051,32.38,77207.65,16.7,0.30518,0.00014,26.39473]
[1776458159090,32.38,77215.46,16.7,0.30625,0.00014,26.43864]
[1776458165007,32.37,77220.72,16.7,0.30701,0.00014,26.46917]
[1776458168191,32.37,77222.37,16.7,0.30725,0.00014,26.47871]
[1776458168563,32.37,77225.53,16.7,0.3077,0.00014,26.49703]
[1776458169997,32.37,77231.4,16.7,0.30855,0.00014,26.53098]
[1776458172847,32.37,77233.6,16.7,0.30886,0.00014,26.54347]
[1776458178098,32.37,77229.44,16.7,0.30825,0.00014,26.51907]
[1776458183136,32.37,77231.37,16.7,0.30852,0.00014,26.52999]
[1776458185150,32.37,77217.6,16.7,0.30653,0.00014,26.45001]
[1776458191192,32.37,77217.58,16.7,0.30652,0.00014,26.44668]
[1776458196228,32.37,77217.15,16.7,0.30646,0.00014,26.4443]
[1776458201264,32.37,77222.02,16.7,0.30716,0.00014,26.4727]
[1776458206304,32.37,77221.0,16.7,0.30701,0.00014,26.46677]
[1776458213353,32.37,77220.57,16.7,0.30695,0.00014,26.46433]
[1776458217959,32.37,77219.92,16.7,0.30686,0.00014,26.46058]
[1776458218024,32.37,77219.92,16.7,0.30686,0.00014,26.46058]
[1776458218059,32.37,77219.49,16.7,0.3068,0.00014,26.4581]
[1776458223423,32.37,77219.38,16.7,0.30674,0.00014,26.45602]
[1776458228458,32.36,77218.78,16.7,0.30662,0.00014,26.451]
[1776458233493,32.35,77221.45,16.7,0.30696,0.00014,26.46501]
[1776458238622,32.35,77225.83,16.7,0.30756,0.00014,26.48923]
[1776458238666,32.35,77225.83,16.7,0.30756,0.00014,26.48923]
[1776458238879,32.35,77225.83,16.7,0.30756,0.00014,26.48923]
[1776458238903,32.34,77228.57,16.7,0.30795,0.00014,26.50479]
[1776458240625,32.34,77241.1,16.7,0.30976,0.00014,26.57714]
[1776458246089,32.34,77241.12,16.7,0.30975,0.00014,26.57691]
[1776458251622,32.34,77238.28,16.7,0.30931,0.00014,26.55673]
[1776458256657,32.34,77239.04,16.7,0.30941,0.00014,26.56084]
[1776458259342,32.34,77239.04,16.7,0.30941,0.00014,26.56084]
[1776458262949,32.34,77244.88,16.7,0.31025,0.00014,26.59418]
[1776458265271,32.34,77245.77,16.7,0.31037,0.00014,26.59913]
[1776458269004,32.34,77248.12,16.7,0.3107,0.00014,26.61225]
[1776458269011,32.34,77248.12,16.7,0.3107,0.00014,26.61225]
[1776458274788,32.33,77245.93,16.7,0.31037,0.00014,26.59895]
[1776458279824,32.33,77246.44,16.7,0.31043,0.00014,26.60133]
[1776458282453,32.33,77246.47,16.7,0.31042,0.00014,26.60127]
[1776458282845,32.33,77249.97,16.7,0.31093,0.00014,26.62125]
[1776458285796,32.33,77252.8,16.7,0.31135,0.00015,26.63801]
[1776458289473,32.33,77259.43,16.7,0.31233,0.00015,26.67646]
[1776458296741,32.34,77255.98,16.7,0.31186,0.00015,26.65764]
[1776458303996,32.34,77255.54,16.7,0.31182,0.00015,26.65624]
[1776458307957,32.34,77255.89,16.7,0.31188,0.00015,26.65865]
[1776458313058,32.35,77247.96,16.7,0.31074,0.00014,26.61089]
[1776458318094,32.35,77247.64,16.7,0.31072,0.00014,26.60991]
[1776458324772,32.36,77246.4,16.7,0.31056,0.00014,26.60349]
[1776458329571,32.36,77246.77,16.7,0.31064,0.00014,26.60684]
[1776458330005,32.36,77246.77,16.7,0.31064,0.00014,26.60684]
[1776458330178,32.36,77241.78,16.7,0.30992,0.00014,26.57804]
[1776458335213,32.36,77238.83,16.7,0.30948,0.00014,26.56054]
[1776458340249,32.36,77243.71,16.7,0.31017,0.00014,26.58806]
[1776458341687,32.36,77244.92,16.7,0.31034,0.00014,26.59488]
[1776458342263,32.36,77248.55,16.7,0.31087,0.00014,26.61589]
[1776458346292,32.36,77258.03,16.7,0.31226,0.00015,26.67062]
[1776458347749,32.36,77258.03,16.7,0.31226,0.00015,26.67062]
[1776458354347,32.36,77258.13,16.7,0.3123,0.00015,26.6721]
[1776458361398,32.37,77257.86,16.7,0.31228,0.00015,26.67141]
[1776458367440,32.37,77256.64,16.7,0.31213,0.00015,26.6652]
[1776458374488,32.38,77256.64,16.7,0.31213,0.00015,26.66278]
[1776458380562,32.38,77256.98,16.7,0.3122,0.00015,26.66524]
[1776458380622,32.38,77256.9,16.7,0.31219,0.00015,26.66505]
[1776458386777,32.38,77254.0,16.7,0.31175,0.00014,26.64774]
[1776458387862,32.38,77254.05,16.7,0.31175,0.00014,26.64787]
[1776458387964,32.37,77254.04,16.7,0.31175,0.00014,26.64765]
[1776458394144,32.38,77253.37,16.7,0.31166,0.00014,26.64428]
[1776458394155,32.38,77253.37,16.7,0.31166,0.00014,26.64428]
[1776458394459,32.38,77253.37,16.7,0.31166,0.00014,26.64428]
[1776458395202,32.38,77253.62,16.7,0.31171,0.00014,26.64602]
[1776458396173,32.38,77260.66,16.7,0.31273,0.00015,26.68624]
[1776458396209,32.38,77260.66,16.7,0.31273,0.00015,26.68624]
[1776458398321,32.38,77271.1,16.7,0.31425,0.00015,26.74557]
[1776458398515,32.38,77276.72,16.7,0.31507,0.00015,26.7773]
[1776458400784,32.38,77278.43,16.7,0.31532,0.00015,26.78696]
[1776458402826,32.38,77276.72,16.7,0.31507,0.00015,26.77739]
[1776458404651,32.38,77275.49,16.7,0.3149,0.00015,26.77054]
[1776458404654,32.38,77275.49,16.7,0.3149,0.00015,26.77054]
[1776458409735,32.38,77279.14,16.7,0.31543,0.00015,26.79129]
[1776458416421,32.38,77279.2,16.7,0.31545,0.00015,26.7917]
[1776458421822,32.38,77283.2,16.7,0.31603,0.00015,26.81438]
[1776458427864,32.38,77286.26,16.7,0.31648,0.00015,26.83153]
[1776458433906,32.38,77286.07,16.7,0.31643,0.00015,26.8271]
[1776458439523,32.38,77280.83,16.7,0.31567,0.00015,26.79769]
[1776458443758,32.38,77280.6,16.7,0.31564,0.00015,26.79645]
[1776458449533,32.38,77280.84,16.7,0.31567,0.00015,26.79786]
[1776458455055,32.38,77281.28,16.7,0.31574,0.00015,26.80035]
[1776458460090,32.38,77278.0,16.7,0.31526,0.00015,26.78192]
[1776458460728,32.38,77278.0,16.7,0.31526,0.00015,26.78192]
[1776458463389,32.38,77270.16,16.7,0.31412,0.00015,26.73775]
[1776458464511,32.38,77270.24,16.7,0.31413,0.00015,26.73826]
[1776458468085,32.38,77268.8,16.7,0.31393,0.00015,26.73031]
[1776458473185,32.39,77262.65,16.7,0.31305,0.00015,26.69589]
[1776458478220,32.39,77265.63,16.7,0.31349,0.00015,26.71317]
[1776458481001,32.39,77267.06,16.7,0.3137,0.00015,26.72139]
[1776458487283,32.39,77279.45,16.7,0.31551,0.00015,26.79147]
[1776458492318,32.39,77284.04,16.7,0.31616,0.00015,26.81385]
[1776458492945,32.39,77284.04,16.7,0.31616,0.00015,26.81385]
[1776458494649,32.39,77288.13,16.7,0.31676,0.00015,26.83672]
[1776458496679,32.39,77288.68,16.7,0.31683,0.00015,26.83973]
[1776458496709,32.39,77288.68,16.7,0.31683,0.00015,26.83973]
[1776458496721,32.39,77288.68,16.7,0.31683,0.00015,26.83973]
[1776458496881,32.39,77288.68,16.7,0.31683,0.00015,26.83973]
[1776458498015,32.39,77293.01,16.7,0.31747,0.00015,26.86386]
[1776458498974,32.39,77297.09,16.7,0.31806,0.00015,26.88652]
[1776458500927,32.39,77297.88,16.7,0.31817,0.00015,26.89077]
[1776458506419,32.39,77298.69,16.7,0.31828,0.00015,26.89493]
[1776458511454,32.39,77298.86,16.7,0.3183,0.00015,26.89564]
[1776458515013,32.38,77300.74,16.7,0.31857,0.00015,26.90594]
[1776458515997,32.38,77305.36,16.7,0.31924,0.00015,26.93149]
[1776458516544,32.38,77305.36,16.7,0.31924,0.00015,26.93149]
[1776458519304,32.38,77308.8,16.7,0.31974,0.00015,26.95028]
[1776458519370,32.38,77308.8,16.7,0.31974,0.00015,26.95028]
[1776458519378,32.38,77308.8,16.7,0.31974,0.00015,26.95028]
[1776458519416,32.38,77308.8,16.7,0.31974,0.00015,26.95028]
[1776458520517,32.38,77293.18,16.7,0.31745,0.00015,26.86351]
[1776458522289,32.38,77285.6,16.7,0.31635,0.00015,26.82116]
[1776458523501,32.38,77282.74,16.7,0.31593,0.00015,26.80516]
[1776458523946,32.38,77280.88,16.7,0.31566,0.00015,26.79476]
[1776458525060,32.38,77279.99,16.7,0.31553,0.00015,26.7898]
[1776458525189,32.38,77279.99,16.7,0.31553,0.00015,26.7898]
[1776458525619,32.38,77276.1,16.7,0.31497,0.00015,26.76797]
[1776458526494,32.38,77276.1,16.7,0.31497,0.00015,26.76797]
[1776458526845,32.38,77271.94,16.7,0.31436,0.00015,26.74458]
[1776458526879,32.38,77271.94,16.7,0.31436,0.00015,26.74458]
[1776458527038,32.38,77271.94,16.7,0.31436,0.00015,26.74458]
[1776458527165,32.38,77271.94,16.7,0.31436,0.00015,26.74458]
[1776458527186,32.38,77271.94,16.7,0.31436,0.00015,26.74458]
[1776458527575,32.38,77245.91,16.7,0.31058,0.00014,26.59626]
[1776458527654,32.38,77245.91,16.7,0.31058,0.00014,26.59626]
[1776458527847,32.38,77245.91,16.7,0.31058,0.00014,26.59626]
[1776458528326,32.38,77245.91,16.7,0.31058,0.00014,26.59626]
[1776458528574,32.38,77235.88,16.7,0.30913,0.00014,26.53849]
[1776458528800,32.38,77235.88,16.7,0.30913,0.00014,26.53849]
[1776458529894,32.38,77238.13,16.7,0.30945,0.00014,26.55141]
[1776458535622,32.38,77237.6,16.7,0.30937,0.00014,26.54799]
[1776458537627,32.38,77236.21,16.7,0.30916,0.00014,26.53993]
[1776458543276,32.38,77236.3,16.7,0.30917,0.00014,26.54029]
[1776458548714,32.38,77239.74,16.7,0.30966,0.00014,26.55983]
[1776458553748,32.38,77242.67,16.7,0.31006,0.00014,26.5731]
[1776458555429,32.38,77242.67,16.7,0.31006,0.00014,26.5731]
[1776458559005,32.38,77243.96,16.7,0.31024,0.00014,26.58029]
[1776458566843,32.37,77242.62,16.7,0.31004,0.00014,26.57214]
[1776458571875,32.37,77240.89,16.7,0.30978,0.00014,26.56198]
[1776458576910,32.37,77241.57,16.7,0.30987,0.00014,26.56571]
[1776458581945,32.37,77242.08,16.7,0.30994,0.00014,26.56845]
[1776458586981,32.37,77240.72,16.7,0.30974,0.00014,26.56051]
[1776458587827,32.37,77240.72,16.7,0.30974,0.00014,26.56051]
[1776458594005,32.37,77243.43,16.7,0.31013,0.00014,26.57588]
[1776458599072,32.37,77240.93,16.7,0.30976,0.00014,26.56122]
[1776458600282,32.37,77240.93,16.7,0.30976,0.00014,26.56122]
[1776458601491,32.37,77242.95,16.7,0.31005,0.00014,26.5728]
[1776458601518,32.37,77242.95,16.7,0.31005,0.00014,26.5728]
[1776458601589,32.37,77242.95,16.7,0.31005,0.00014,26.5728]
[1776458601620,32.37,77253.04,16.7,0.31151,0.00015,26.63055]
[1776458602838,32.37,77258.6,16.7,0.31232,0.00015,26.66249]
[1776458604493,32.37,77261.82,16.7,0.31279,0.00015,26.68081]
[1776458606213,32.37,77266.87,16.7,0.31353,0.00015,26.70982]
[1776458607537,32.37,77266.84,16.7,0.31354,0.00015,26.70994]
[1776458608221,32.37,77269.2,16.7,0.31388,0.00015,26.72344]
[1776458608235,32.37,77269.2,16.7,0.31388,0.00015,26.72344]
[1776458608493,32.37,77269.2,16.7,0.31388,0.00015,26.72344]
[1776458608909,32.37,77272.28,16.7,0.31434,0.00015,26.74098]
[1776458608936,32.37,77272.28,16.7,0.31434,0.00015,26.74098]
[1776458609164,32.37,77288.29,16.7,0.31667,0.00015,26.83097]
[1776458611630,32.38,77295.64,16.7,0.31774,0.00015,26.8693]
[1776458611913,32.38,77295.64,16.7,0.31774,0.00015,26.8693]
[1776458611950,32.38,77295.64,16.7,0.31774,0.00015,26.8693]
[1776458612774,32.38,77294.98,16.7,0.31765,0.00015,26.86562]
[1776458613189,32.38,77294.98,16.7,0.31765,0.00015,26.86562]
[1776458618146,32.38,77298.24,16.7,0.31812,0.00015,26.88371]
[1776458619274,32.38,77299.35,16.7,0.31828,0.00015,26.88988]
[1776458619508,32.38,77299.35,16.7,0.31828,0.00015,26.88988]
[1776458620261,32.38,77300.12,16.7,0.31839,0.00015,26.89411]
[1776458626568,32.38,77302.81,16.7,0.3188,0.00015,26.90954]
[1776458631572,32.38,77302.98,16.7,0.31884,0.00015,26.91099]
[1776458635594,32.38,77302.66,16.7,0.31881,0.00015,26.90959]
[1776458640372,32.38,77304.77,16.7,0.31911,0.00015,26.92119]
[1776458645419,32.38,77308.29,16.7,0.31963,0.00015,26.94091]
[1776458647833,32.38,77308.33,16.7,0.31964,0.00015,26.94124]
[1776458653286,32.39,77310.26,16.7,0.31993,0.00015,26.95211]
[1776458656126,32.39,77310.31,16.7,0.31994,0.00015,26.95246]
[1776458661650,32.38,77310.64,16.7,0.31998,0.00015,26.95397]
[1776458662778,32.38,77310.82,16.7,0.32,0.00015,26.95477]
[1776458668342,32.38,77301.39,16.7,0.31861,0.00015,26.90223]
[1776458673351,32.38,77299.46,16.7,0.3183,0.00015,26.88792]
[1776458675646,32.38,77299.08,16.7,0.31824,0.00015,26.88569]
[1776458681530,32.38,77292.67,16.7,0.3173,0.00015,26.84976]
[1776458686707,32.38,77292.29,16.7,0.31724,0.00015,26.84756]
[1776458691761,32.38,77293.1,16.7,0.31736,0.00015,26.85206]
[1776458696888,32.38,77292.35,16.7,0.31725,0.00015,26.84786]
[1776458700255,32.38,77291.8,16.7,0.31717,0.00015,26.84478]
[1776458700275,32.38,77291.8,16.7,0.31717,0.00015,26.84478]
[1776458700365,32.38,77291.8,16.7,0.31717,0.00015,26.84478]
[1776458700468,32.38,77291.8,16.7,0.31717,0.00015,26.84478]
[1776458702737,32.38,77276.21,16.7,0.3149,0.00015,26.75749]
[1776458703430,32.38,77276.21,16.7,0.3149,0.00015,26.75749]
[1776458703476,32.38,77276.21,16.7,0.3149,0.00015,26.75749]
[1776458704622,32.38,77274.93,16.7,0.31472,0.00015,26.75036]
[1776458704745,32.38,77274.93,16.7,0.31472,0.00015,26.75036]
[1776458706234,32.38,77267.24,16.7,0.3136,0.00015,26.707]
[1776458711901,32.38,77266.27,16.7,0.31347,0.00015,26.70202]
[1776458712181,32.38,77266.27,16.7,0.31347,0.00015,26.70202]
[1776458712230,32.38,77266.27,16.7,0.31347,0.00015,26.70202]
[1776458713476,32.38,77266.06,16.7,0.31345,0.00015,26.70105]
[1776458717113,32.38,77268.15,16.7,0.31376,0.00015,26.71332]
[1776458719099,32.39,77265.11,16.7,0.31333,0.00015,26.69642]
[1776458724487,32.39,77264.99,16.7,0.31333,0.00015,26.69633]
[1776458727669,32.39,77264.98,16.7,0.31333,0.00015,26.69651]
[1776458729560,32.39,77267.53,16.7,0.31371,0.00015,26.71129]
[1776458732785,32.39,77263.99,16.7,0.31319,0.00015,26.68823]
[1776458737623,32.4,77262.36,16.7,0.31297,0.00015,26.67951]
[1776458737772,32.4,77262.36,16.7,0.31297,0.00015,26.67951]
[1776458737938,32.4,77262.36,16.7,0.31298,0.00015,26.67977]
[1776458738035,32.4,77262.36,16.7,0.31298,0.00015,26.67977]
[1776458738070,32.4,77262.36,16.7,0.31298,0.00015,26.67977]
[1776458738694,32.4,77255.62,16.7,0.31199,0.00015,26.6413]
[1776458741110,32.4,77246.73,16.7,0.3107,0.00014,26.5903]
[1776458746750,32.39,77245.81,16.7,0.31056,0.00014,26.58464]
[1776458750933,32.39,77246.87,16.7,0.31069,0.00014,26.59017]
[1776458751730,32.39,77247.89,16.7,0.31084,0.00014,26.59596]
[1776458752781,32.39,77247.89,16.7,0.31084,0.00014,26.59596]
[1776458754670,32.39,77253.23,16.7,0.31161,0.00014,26.62635]
[1776458760359,32.39,77260.96,16.7,0.31272,0.00015,26.66987]
[1776458760657,32.39,77260.96,16.7,0.31272,0.00015,26.66987]
[1776458760952,32.39,77261.17,16.7,0.31274,0.00015,26.67082]
[1776458764490,32.39,77256.44,16.7,0.31205,0.00015,26.64367]
[1776458766442,32.38,77256.44,16.7,0.31204,0.00015,26.64346]
[1776458769682,32.38,77261.7,16.7,0.3128,0.00015,26.67308]
[1776458773296,32.38,77264.31,16.7,0.31316,0.00015,26.68724]
[1776458779222,32.38,77263.88,16.7,0.31308,0.00015,26.68409]
[1776458780233,32.38,77262.92,16.7,0.31293,0.00015,26.67836]
[1776458781950,32.37,77262.41,16.7,0.31285,0.00015,26.6752]
[1776458785264,32.37,77264.61,16.7,0.31316,0.00015,26.6873]
[1776458788249,32.37,77264.47,16.7,0.31313,0.00015,26.68609]
[1776458790266,32.37,77267.81,16.7,0.31361,0.00015,26.70501]
[1776458796038,32.37,77270.11,16.7,0.31394,0.00015,26.71519]
[1776458798987,32.37,77270.16,16.7,0.31396,0.00015,26.71587]
[1776458799382,32.37,77270.16,16.7,0.31396,0.00015,26.71587]
[1776458804435,32.38,77272.14,16.7,0.31426,0.00015,26.7273]
[1776458806271,32.38,77272.14,16.7,0.31426,0.00015,26.7274]
[1776458809140,32.38,77278.0,16.7,0.31512,0.00015,26.76086]
[1776458814323,32.38,77277.99,16.7,0.31513,0.00015,26.76129]
[1776458818895,32.38,77272.74,16.7,0.31438,0.00015,26.73215]
[1776458820933,32.38,77269.36,16.7,0.3139,0.00015,26.71329]
[1776458821942,32.38,77270.55,16.7,0.31407,0.00015,26.72014]
[1776458822764,32.39,77274.13,16.7,0.3146,0.00015,26.74046]
[1776458822782,32.39,77274.13,16.7,0.3146,0.00015,26.74046]
[1776458823774,32.39,77280.34,16.7,0.31551,0.00015,26.77554]
[1776458825522,32.39,77287.03,16.7,0.31649,0.00015,26.8132]
[1776458830737,32.39,77292.06,16.7,0.31723,0.00015,26.84155]
[1776458836670,32.39,77294.69,16.7,0.31761,0.00015,26.85624]
[1776458842142,32.39,77294.58,16.7,0.3176,0.00015,26.85565]
[1776458845842,32.39,77306.87,16.7,0.31939,0.00015,26.9238]
[1776458850876,32.39,77300.25,16.7,0.31842,0.00015,26.88688]
[1776458855912,32.39,77299.75,16.7,0.31832,0.00015,26.88066]
[1776458860947,32.39,77300.29,16.7,0.3184,0.00015,26.88354]
[1776458865981,32.38,77300.2,16.7,0.31838,0.00015,26.88288]
[1776458872295,32.38,77301.91,16.7,0.31862,0.00015,26.89216]
[1776458877316,32.38,77296.31,16.7,0.3178,0.00015,26.86092]
[1776458882346,32.38,77301.44,16.7,0.31855,0.00015,26.88932]
[1776458887371,32.38,77306.27,16.7,0.31925,0.00015,26.91581]
[1776458892387,32.38,77305.27,16.7,0.31909,0.00015,26.91]
[1776458894936,32.38,77302.96,16.7,0.31875,0.00015,26.89711]
[1776458895672,32.38,77307.02,16.7,0.31935,0.00015,26.91949]
[1776458895729,32.38,77307.02,16.7,0.31935,0.00015,26.91949]
[1776458897521,32.38,77296.86,16.7,0.31786,0.00015,26.863]
[1776458902561,32.38,77297.5,16.7,0.31795,0.00015,26.8665]
[1776458907587,32.38,77291.89,16.7,0.31713,0.00015,26.8352]
[1776458912613,32.38,77287.09,16.7,0.31641,0.00015,26.80516]
[1776458914207,32.38,77287.42,16.7,0.31646,0.00015,26.8071]
[1776458917646,32.38,77301.56,16.7,0.31853,0.00015,26.88587]
[1776458922666,32.38,77301.95,16.7,0.31858,0.00015,26.88782]
[1776458927724,32.38,77302.31,16.7,0.31862,0.00015,26.88958]
[1776458932748,32.37,77302.31,16.7,0.31862,0.00015,26.88933]
[1776458937755,32.37,77301.96,16.7,0.31856,0.00015,26.88713]
[1776458942773,32.37,77302.49,16.7,0.31863,0.00015,26.88978]
[1776458947781,32.37,77302.59,16.7,0.31863,0.00015,26.89004]
[1776458950041,32.37,77303.16,16.7,0.31871,0.00015,26.89301]
[1776458950172,32.37,77303.16,16.7,0.31871,0.00015,26.89301]
[1776458950277,32.37,77303.16,16.7,0.31871,0.00015,26.89301]
[1776458950434,32.37,77303.16,16.7,0.31871,0.00015,26.89301]
[1776458950505,32.37,77303.16,16.7,0.31871,0.00015,26.89301]
[1776458950882,32.37,77316.06,16.7,0.3206,0.00015,26.96424]
[1776458951588,32.37,77325.19,16.7,0.32195,0.00015,27.01443]
[1776458952804,32.37,77325.19,16.7,0.32195,0.00015,27.01443]
[1776458952863,32.37,77328.23,16.7,0.3224,0.00015,27.03111]
[1776458953153,32.37,77328.23,16.7,0.3224,0.00015,27.03111]
[1776458958637,32.37,77327.38,16.7,0.32228,0.00015,27.02691]
[1776458963665,32.37,77330.15,16.7,0.3227,0.00015,27.04233]
[1776458963707,32.37,77330.15,16.7,0.3227,0.00015,27.04233]
[1776458964104,32.37,77330.15,16.7,0.3227,0.00015,27.04233]
[1776458964331,32.37,77334.73,16.7,0.32337,0.00015,27.06726]
[1776458964414,32.37,77334.73,16.7,0.32337,0.00015,27.06726]
[1776458964463,32.37,77334.73,16.7,0.32337,0.00015,27.06726]
[1776458966402,32.37,77354.59,16.7,0.32631,0.00015,27.1746]
[1776458973628,32.37,77355.65,16.7,0.32646,0.00015,27.18011]
[1776458980803,32.37,77356.55,16.7,0.32657,0.00015,27.18139]
[1776458985837,32.37,77356.39,16.7,0.32654,0.00015,27.18043]
[1776458990872,32.37,77356.64,16.7,0.32657,0.00015,27.18169]
[1776458995907,32.37,77356.76,16.7,0.32659,0.00015,27.18225]
[1776459000941,32.37,77354.42,16.7,0.32624,0.00015,27.16964]
[1776459001414,32.37,77354.42,16.7,0.32624,0.00015,27.16964]
[1776459005154,32.37,77356.22,16.7,0.32651,0.00015,27.17922]
[1776459005277,32.37,77356.22,16.7,0.32651,0.00015,27.17922]
[1776459009840,32.37,77347.04,16.7,0.32515,0.00015,27.12996]
[1776459016055,32.37,77339.03,16.7,0.32398,0.00015,27.0871]
[1776459021090,32.38,77344.42,16.7,0.32479,0.00015,27.11658]
[1776459021891,32.38,77344.42,16.7,0.32479,0.00015,27.11658]
[1776459023608,32.38,77353.05,16.7,0.32606,0.00015,27.16311]
[1776459023813,32.38,77353.05,16.7,0.32606,0.00015,27.16311]
[1776459023920,32.38,77353.05,16.7,0.32606,0.00015,27.16311]
[1776459024111,32.38,77362.29,16.7,0.32743,0.00015,27.21257]
[1776459024828,32.38,77362.29,16.7,0.32743,0.00015,27.21257]
[1776459030153,32.37,77370.24,16.7,0.3286,0.00015,27.25453]
[1776459033005,32.37,77370.23,16.7,0.32857,0.00015,27.25109]
[1776459034181,32.37,77359.3,16.7,0.32695,0.00015,27.19262]
[1776459036892,32.37,77356.19,16.7,0.32649,0.00015,27.17594]
[1776459042237,32.37,77359.53,16.7,0.32698,0.00015,27.19374]
[1776459047272,32.37,77360.46,16.7,0.32712,0.00015,27.19865]
[1776459048281,32.37,77360.46,16.7,0.32712,0.00015,27.19865]
[1776459053474,32.37,77370.16,16.7,0.32855,0.00015,27.25014]
[1776459059097,32.37,77369.41,16.7,0.32843,0.00015,27.24589]
[1776459064370,32.37,77370.42,16.7,0.32857,0.00015,27.2509]
[1776459070436,32.36,77370.53,16.7,0.32857,0.00015,27.25114]
[1776459075471,32.36,77360.96,16.7,0.32715,0.00015,27.19993]
[1776459078693,32.36,77356.61,16.7,0.32651,0.00015,27.17662]
[1776459078890,32.36,77356.61,16.7,0.32651,0.00015,27.17662]
[1776459080887,32.36,77355.25,16.7,0.3263,0.00015,27.16934]
[1776459086548,32.36,77353.71,16.7,0.32608,0.00015,27.16118]
[1776459091590,32.36,77353.91,16.7,0.3261,0.00015,27.15906]
[1776459094481,32.36,77353.26,16.7,0.326,0.00015,27.15562]
[1776459094517,32.36,77353.26,16.7,0.326,0.00015,27.15562]
[1776459099646,32.36,77362.29,16.7,0.32734,0.00015,27.20404]
[1776459104681,32.36,77362.37,16.7,0.32735,0.00015,27.20445]
[1776459109716,32.36,77364.81,16.7,0.32771,0.00015,27.21744]
[1776459114751,32.36,77365.3,16.7,0.32778,0.00015,27.22003]
[1776459119786,32.36,77363.47,16.7,0.32751,0.00015,27.2103]
[1776459124824,32.36,77366.15,16.7,0.32791,0.00015,27.22462]
[1776459125350,32.36,77366.15,16.7,0.32791,0.00015,27.22462]
[1776459127757,32.36,77370.51,16.7,0.32855,0.00015,27.24779]
[1776459127838,32.36,77370.51,16.7,0.32855,0.00015,27.24779]
[1776459128262,32.36,77370.51,16.7,0.32855,0.00015,27.24779]
[1776459128287,32.36,77371.35,16.7,0.32868,0.00015,27.25223]
[1776459133005,32.36,77377.11,16.7,0.32953,0.00015,27.2826]
[1776459138922,32.36,77367.11,16.7,0.32804,0.00015,27.2293]
[1776459141699,32.36,77367.01,16.7,0.32802,0.00015,27.22876]
[1776459146978,32.36,77367.11,16.7,0.32804,0.00015,27.22925]
[1776459150122,32.36,77367.2,16.7,0.32805,0.00015,27.22972]
[1776459150338,32.36,77362.99,16.7,0.32743,0.00015,27.20728]
[1776459156043,32.36,77356.22,16.7,0.32641,0.00015,27.16797]
[1776459161078,32.36,77350.19,16.7,0.32553,0.00015,27.13574]
[1776459161962,32.36,77350.19,16.7,0.32553,0.00015,27.13574]
[1776459166508,32.37,77342.51,16.7,0.3244,0.00015,27.09453]
[1776459172155,32.37,77341.55,16.7,0.32427,0.00015,27.0898]
[1776459177200,32.37,77338.5,16.7,0.32384,0.00015,27.07365]
[1776459180312,32.37,77337.71,16.7,0.32372,0.00015,27.06952]
[1776459190292,32.38,77337.15,16.7,0.32367,0.00015,27.06736]
[1776459195327,32.38,77338.69,16.7,0.3239,0.00015,27.07597]
[1776459196334,32.38,77348.4,16.7,0.32533,0.00015,27.12848]
[1776459200377,32.38,77351.94,16.7,0.32586,0.00015,27.14751]
[1776459200554,32.38,77351.94,16.7,0.32586,0.00015,27.14751]
[1776459201468,32.38,77352.45,16.7,0.32593,0.00015,27.15024]
[1776459202783,32.38,77359.29,16.7,0.32694,0.00015,27.18685]
[1776459202964,32.38,77359.29,16.7,0.32694,0.00015,27.18685]
[1776459203383,32.38,77370.37,16.7,0.32858,0.00015,27.24581]
[1776459206731,32.38,77372.45,16.7,0.32888,0.00015,27.25666]
[1776459206776,32.38,77372.45,16.7,0.32888,0.00015,27.25666]
[1776459213390,32.37,77372.69,16.7,0.3289,0.00015,27.25745]
[1776459215011,32.37,77372.61,16.7,0.32887,0.00015,27.25344]
[1776459215059,32.37,77372.61,16.7,0.32887,0.00015,27.25344]
[1776459216709,32.37,77366.28,16.7,0.32792,0.00015,27.21963]
[1776459222516,32.37,77366.58,16.7,0.32796,0.00015,27.22094]
[1776459227552,32.37,77366.0,16.7,0.32786,0.00015,27.21759]
[1776459232586,32.37,77366.35,16.7,0.32791,0.00015,27.21924]
[1776459237620,32.37,77365.33,16.7,0.32775,0.00015,27.21366]
[1776459242656,32.36,77370.62,16.7,0.32853,0.00015,27.2417]
[1776459248459,32.36,77370.88,16.7,0.32857,0.00015,27.24293]
[1776459254005,32.36,77370.79,16.7,0.32855,0.00015,27.2422]
[1776459255016,32.36,77368.85,16.7,0.32826,0.00015,27.2318]
[1776459260782,32.36,77359.93,16.7,0.32694,0.00015,27.1842]
[1776459261459,32.36,77359.93,16.7,0.32694,0.00015,27.1842]
[1776459263532,32.36,77366.71,16.7,0.32794,0.00015,27.22038]
[1776459268838,32.36,77355.3,16.7,0.32625,0.00015,27.15933]
[1776459272487,32.36,77357.1,16.7,0.3265,0.00015,27.16569]
[1776459277901,32.36,77363.26,16.7,0.32741,0.00015,27.19859]
[1776459282936,32.36,77362.85,16.7,0.32735,0.00015,27.19634]
[1776459287970,32.36,77360.6,16.7,0.32701,0.00015,27.18432]
[1776459293006,32.36,77360.05,16.7,0.32693,0.00015,27.18141]
[1776459298044,32.36,77358.61,16.7,0.32672,0.00015,27.17379]
[1776459303077,32.36,77358.07,16.7,0.32665,0.00015,27.17101]
[1776459303747,32.36,77358.07,16.7,0.32665,0.00015,27.17101]
[1776459303865,32.36,77358.07,16.7,0.32665,0.00015,27.17101]
[1776459304553,32.36,77357.78,16.7,0.3266,0.00015,27.16949]
[1776459311136,32.36,77355.1,16.7,0.32622,0.00015,27.1554]
[1776459318185,32.37,77354.42,16.7,0.32612,0.00015,27.15203]
[1776459326241,32.37,77355.93,16.7,0.32636,0.00015,27.16044]
[1776459331275,32.37,77356.69,16.7,0.32646,0.00015,27.16139]
[1776459332033,32.37,77356.69,16.7,0.32646,0.00015,27.16139]
[1776459334231,32.37,77359.04,16.7,0.32681,0.00015,27.17404]
[1776459336229,32.37,77359.31,16.7,0.32685,0.00015,27.17553]
[1776459336375,32.37,77359.31,16.7,0.32685,0.00015,27.17553]
[1776459336448,32.37,77374.57,16.7,0.32911,0.00015,27.25679]
[1776459337395,32.37,77374.57,16.7,0.32911,0.00015,27.25679]
[1776459341724,32.37,77371.57,16.7,0.32866,0.00015,27.2408]
[1776459344526,32.37,77370.92,16.7,0.32856,0.00015,27.23726]
[1776459347746,32.37,77365.81,16.7,0.3278,0.00015,27.21]
[1776459351672,32.37,77365.14,16.7,0.3277,0.00015,27.20643]
[1776459357263,32.37,77363.64,16.7,0.32748,0.00015,27.19846]
[1776459359456,32.37,77359.07,16.7,0.32681,0.00015,27.17409]
[1776459364509,32.37,77362.04,16.7,0.32725,0.00015,27.19016]
[1776459371558,32.37,77362.12,16.7,0.32727,0.00015,27.19077]
[1776459376592,32.37,77365.22,16.7,0.32773,0.00015,27.20742]
[1776459381627,32.37,77365.34,16.7,0.32775,0.00015,27.20815]
[1776459387670,32.37,77366.22,16.7,0.32789,0.00015,27.21296]
[1776459393712,32.37,77366.13,16.7,0.32786,0.00015,27.20929]
[1776459398747,32.37,77360.58,16.7,0.32704,0.00015,27.17987]
[1776459403782,32.37,77361.31,16.7,0.32716,0.00015,27.18401]
[1776459408817,32.38,77363.16,16.7,0.32744,0.00015,27.19408]
[1776459414314,32.38,77364.21,16.7,0.3276,0.00015,27.19979]
[1776459419894,32.38,77365.17,16.7,0.32775,0.00015,27.20514]
[1776459423213,32.38,77366.27,16.7,0.32791,0.00015,27.21106]
[1776459424929,32.38,77375.66,16.7,0.3293,0.00015,27.26096]
[1776459426029,32.38,77375.66,16.7,0.3293,0.00015,27.26096]
[1776459426738,32.38,77375.82,16.7,0.32933,0.00015,27.26181]
[1776459433472,32.38,77375.7,16.7,0.32931,0.00015,27.2611]
[1776459441046,32.38,77374.08,16.7,0.32906,0.00015,27.25228]
[1776459442751,32.38,77374.3,16.7,0.32909,0.00015,27.25339]
[1776459448095,32.38,77374.8,16.7,0.32916,0.00015,27.25584]
[1776459453130,32.37,77383.02,16.7,0.33036,0.00015,27.2957]
[1776459456018,32.37,77383.02,16.7,0.33036,0.00015,27.2957]
[1776459456179,32.37,77383.02,16.7,0.33036,0.00015,27.2957]
[1776459458881,32.37,77383.79,16.7,0.33046,0.00015,27.29939]
[1776459464208,32.37,77383.58,16.7,0.33041,0.00015,27.29782]
[1776459470250,32.37,77383.15,16.7,0.33034,0.00015,27.29511]
[1776459475285,32.36,77384.69,16.7,0.33055,0.00015,27.30284]
[1776459476085,32.36,77384.69,16.7,0.33055,0.00015,27.30284]
[1776459476445,32.36,77384.69,16.7,0.33055,0.00015,27.30284]
[1776459477098,32.36,77384.69,16.7,0.33055,0.00015,27.30276]
[1776459478136,32.36,77384.44,16.7,0.33051,0.00015,27.30137]
[1776459480908,32.36,77384.24,16.7,0.33048,0.00015,27.30009]
[1776459487371,32.36,77385.17,16.7,0.3306,0.00015,27.30446]
[1776459489285,32.36,77385.27,16.7,0.33061,0.00015,27.30491]
[1776459489329,32.36,77385.27,16.7,0.33061,0.00015,27.30491]
[1776459489347,32.36,77385.27,16.7,0.33061,0.00015,27.30491]
[1776459489523,32.36,77385.27,16.7,0.33061,0.00015,27.30491]
[1776459490613,32.36,77386.48,16.7,0.33079,0.00015,27.3112]
[1776459490395,32.36,77395.46,16.7,0.33212,0.00015,27.35817]
[1776459496437,32.35,77398.25,16.7,0.33251,0.00015,27.37197]
[1776459500126,32.35,77397.93,16.7,0.33245,0.00015,27.36989]
[1776459500466,32.35,77398.07,16.7,0.33247,0.00015,27.37049]
[1776459505500,32.35,77398.13,16.7,0.33247,0.00015,27.37061]
[1776459511543,32.35,77396.87,16.7,0.33226,0.00015,27.36049]
[1776459517585,32.35,77393.59,16.7,0.33177,0.00015,27.34318]
[1776459522619,32.35,77393.82,16.7,0.3318,0.00015,27.34424]
[1776459530610,32.35,77393.9,16.7,0.33181,0.00015,27.34459]
[1776459530623,32.35,77393.9,16.7,0.33181,0.00015,27.34459]
[1776459530676,32.34,77393.75,16.7,0.33178,0.00015,27.34361]
[1776459535711,32.34,77389.6,16.7,0.33114,0.00015,27.32124]
[1776459540015,32.34,77389.33,16.7,0.33109,0.00015,27.31948]
[1776459540719,32.34,77387.5,16.7,0.33082,0.00015,27.30975]
[1776459541105,32.34,77378.74,16.7,0.32951,0.00015,27.26344]
[1776459543916,32.34,77377.66,16.7,0.32935,0.00015,27.2576]
[1776459543972,32.34,77377.66,16.7,0.32934,0.00015,27.25753]
[1776459546035,32.34,77385.16,16.7,0.33046,0.00015,27.29712]
[1776459551823,32.33,77386.94,16.7,0.33071,0.00015,27.30608]
[1776459556858,32.33,77387.02,16.7,0.33071,0.00015,27.30623]
[1776459562300,32.33,77387.02,16.7,0.33071,0.00015,27.30608]
[1776459567935,32.33,77386.05,16.7,0.33055,0.00015,27.3006]
[1776459572969,32.33,77384.48,16.7,0.3303,0.00015,27.28882]
[1776459578585,32.33,77385.2,16.7,0.3304,0.00015,27.29247]
[1776459581995,32.33,77385.15,16.7,0.33039,0.00015,27.29206]
[1776459588075,32.33,77384.08,16.7,0.33022,0.00015,27.28618]
[1776459594128,32.32,77383.97,16.7,0.3302,0.00015,27.28549]
[1776459599584,32.32,77385.8,16.7,0.33047,0.00015,27.29499]
[1776459599602,32.32,77385.43,16.7,0.33041,0.00015,27.29294]
[1776459600281,32.32,77385.43,16.7,0.33041,0.00015,27.29294]
[1776459606201,32.32,77374.0,16.7,0.32871,0.00015,27.23222]
[1776459617282,32.32,77374.0,16.7,0.32869,0.00015,27.23183]
[1776459624333,32.32,77373.83,16.7,0.32866,0.00015,27.23065]
[1776459629368,32.32,77372.45,16.7,0.32845,0.00015,27.22311]
[1776459630763,32.32,77372.45,16.7,0.32845,0.00015,27.22311]
[1776459631003,32.32,77372.82,16.7,0.3285,0.00015,27.22504]
[1776459631046,32.32,77372.82,16.7,0.3285,0.00015,27.22504]
[1776459636417,32.32,77364.02,16.7,0.32718,0.00015,27.17474]
[1776459641761,32.32,77363.85,16.7,0.32715,0.00015,27.17387]
[1776459647741,32.32,77356.67,16.7,0.3261,0.00015,27.13557]
[1776459652144,32.32,77355.72,16.7,0.32596,0.00015,27.13072]
[1776459657564,32.32,77354.12,16.7,0.32574,0.00015,27.1225]
[1776459666271,32.32,77354.91,16.7,0.32586,0.00015,27.12701]
[1776459667556,32.32,77360.47,16.7,0.3267,0.00015,27.1572]
[1776459667870,32.32,77367.75,16.7,0.32778,0.00015,27.19617]
[1776459668407,32.32,77367.75,16.7,0.32778,0.00015,27.19617]
[1776459668641,32.32,77372.23,16.7,0.32844,0.00015,27.22005]
[1776459670491,32.33,77374.74,16.7,0.32882,0.00015,27.23345]
[1776459670535,32.33,77374.74,16.7,0.32882,0.00015,27.23345]
[1776459670595,32.33,77374.74,16.7,0.32882,0.00015,27.23345]
[1776459670671,32.33,77374.74,16.7,0.32882,0.00015,27.23345]
[1776459673823,32.33,77386.33,16.7,0.33054,0.00015,27.29484]
[1776459673860,32.33,77386.33,16.7,0.33054,0.00015,27.29484]
[1776459674619,32.33,77386.33,16.7,0.33054,0.00015,27.29484]
[1776459679301,32.33,77375.11,16.7,0.32887,0.00015,27.23546]
[1776459682933,32.33,77375.46,16.7,0.32893,0.00015,27.23736]
[1776459688782,32.33,77375.43,16.7,0.32892,0.00015,27.23721]
[1776459690119,32.33,77375.51,16.7,0.32893,0.00015,27.23763]
[1776459690716,32.33,77375.51,16.7,0.32893,0.00015,27.23763]
[1776459690760,32.33,77375.51,16.7,0.32893,0.00015,27.23763]
[1776459693816,32.33,77387.81,16.7,0.33076,0.00015,27.29982]
[1776459698999,32.33,77388.6,16.7,0.33089,0.00015,27.30428]
[1776459700320,32.33,77388.6,16.7,0.3309,0.00015,27.30471]
[1776459702739,32.34,77389.19,16.7,0.331,0.00015,27.30823]
[1776459708921,32.34,77383.38,16.7,0.33017,0.00015,27.27869]
[1776459714963,32.35,77383.21,16.7,0.33017,0.00015,27.27867]
[1776459719998,32.35,77383.16,16.7,0.33018,0.00015,27.2791]
[1776459730067,32.36,77383.56,16.7,0.33028,0.00015,27.28252]
[1776459731270,32.36,77383.56,16.7,0.33028,0.00015,27.28252]
[1776459733089,32.36,77393.46,16.7,0.33177,0.00015,27.33483]
[1776459738124,32.36,77392.86,16.7,0.33169,0.00015,27.33212]
[1776459742450,32.36,77397.1,16.7,0.33233,0.00015,27.35449]
[1776459749204,32.37,77399.45,16.7,0.33269,0.00015,27.36721]
[1776459750615,32.37,77399.45,16.7,0.33269,0.00015,27.36721]
[1776459754739,32.37,77399.82,16.7,0.33274,0.00015,27.36608]
[1776459760283,32.37,77400.82,16.7,0.3329,0.00015,27.37171]
[1776459765317,32.37,77404.32,16.7,0.33343,0.00015,27.39018]
[1776459770353,32.37,77404.57,16.7,0.33348,0.00015,27.39175]
[1776459777615,32.37,77406.28,16.7,0.33374,0.00015,27.40083]
[1776459778849,32.38,77406.02,16.7,0.33371,0.00015,27.39968]
[1776459778887,32.38,77406.02,16.7,0.33371,0.00015,27.39968]
[1776459781480,32.38,77411.15,16.7,0.33448,0.00015,27.42636]
[1776459781557,32.38,77411.15,16.7,0.33448,0.00015,27.42636]
[1776459782085,32.38,77411.15,16.7,0.33448,0.00015,27.42636]
[1776459782265,32.38,77411.55,16.7,0.33454,0.00015,27.42846]
[1776459782538,32.38,77411.55,16.7,0.33454,0.00015,27.42846]
[1776459782633,32.38,77411.55,16.7,0.33454,0.00015,27.42846]
[1776459782716,32.38,77411.55,16.7,0.33454,0.00015,27.42846]
[1776459782827,32.38,77439.52,16.7,0.33872,0.00015,27.57136]
[1776459783443,32.38,77449.91,16.7,0.34029,0.00015,27.62398]
[1776459784604,32.38,77449.91,16.7,0.34029,0.00015,27.62398]
[1776459785733,32.38,77450.83,16.7,0.34043,0.00015,27.62869]
[1776459787470,32.38,77441.69,16.7,0.33907,0.00015,27.58301]
[1776459791203,32.38,77441.03,16.7,0.33898,0.00015,27.58007]
[1776459793247,32.39,77442.45,16.7,0.3392,0.00015,27.5875]
[1776459800562,32.39,77439.93,16.7,0.33886,0.00015,27.57581]
[1776459805599,32.4,77437.92,16.7,0.33858,0.00015,27.56631]
[1776459808299,32.4,77437.29,16.7,0.33849,0.00015,27.5634]
[1776459808620,32.4,77427.78,16.7,0.33707,0.00015,27.51525]
[1776459813974,32.4,77422.68,16.7,0.33632,0.00015,27.4896]
[1776459814188,32.4,77422.68,16.7,0.33632,0.00015,27.4896]
[1776459815663,32.4,77422.68,16.7,0.33632,0.00015,27.48691]
[1776459819697,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820248,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820311,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820399,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820875,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820914,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820956,32.41,77414.05,16.7,0.33508,0.00015,27.44395]
[1776459820976,32.41,77410.61,16.7,0.33457,0.00015,27.42649]
[1776459821027,32.41,77410.61,16.7,0.33457,0.00015,27.42649]
[1776459821411,32.41,77410.61,16.7,0.33457,0.00015,27.42649]
[1776459822017,32.41,77405.24,16.7,0.33377,0.00015,27.39878]
[1776459827753,32.42,77399.12,16.7,0.33287,0.00015,27.36734]
[1776459832788,32.42,77397.93,16.7,0.3327,0.00015,27.36143]
[1776459838287,32.42,77393.26,16.7,0.33201,0.00015,27.33734]
[1776459838316,32.42,77393.26,16.7,0.33201,0.00015,27.33734]
[1776459843865,32.42,77386.33,16.7,0.331,0.00015,27.30169]
[1776459847983,32.42,77386.09,16.7,0.33097,0.00015,27.30062]
[1776459848910,32.42,77386.09,16.7,0.33097,0.00015,27.30062]
[1776459849714,32.43,77386.09,16.7,0.33098,0.00015,27.30091]
[1776459850655,32.43,77386.09,16.7,0.33098,0.00015,27.301]
[1776459852126,32.43,77386.24,16.7,0.33101,0.00015,27.30198]
[1776459853044,32.43,77386.24,16.7,0.33101,0.00015,27.30198]
[1776459853804,32.43,77386.24,16.7,0.33101,0.00015,27.30198]
[1776459859977,32.43,77386.09,16.7,0.33101,0.00015,27.30192]
[1776459862115,32.43,77386.24,16.7,0.33104,0.00015,27.30288]
[1776459868317,32.43,77386.62,16.7,0.3311,0.00015,27.30523]
[1776459872460,32.44,77386.62,16.7,0.33111,0.00015,27.3054]
[1776459878103,32.44,77386.62,16.7,0.33112,0.00015,27.30293]
[1776459886146,32.44,77386.56,16.7,0.33112,0.00015,27.30293]
[1776459887170,32.44,77395.78,16.7,0.3325,0.00015,27.35144]
[1776459895226,32.45,77397.79,16.7,0.33281,0.00015,27.36217]
[1776459897261,32.45,77397.79,16.7,0.33281,0.00015,27.36217]
[1776459902275,32.45,77452.97,16.7,0.34106,0.00015,27.64336]
[1776459903867,32.45,77452.97,16.7,0.34105,0.00015,27.64304]
[1776459908700,32.44,77452.89,16.7,0.34102,0.00015,27.64221]
[1776459908709,32.44,77452.89,16.7,0.34102,0.00015,27.64221]
[1776459908800,32.44,77398.86,16.7,0.33295,0.00015,27.36712]
[1776459909846,32.44,77398.86,16.7,0.33295,0.00015,27.36712]
[1776459909861,32.44,77398.86,16.7,0.33295,0.00015,27.36712]
[1776459909989,32.44,77398.86,16.7,0.33295,0.00015,27.36712]
[1776459910729,32.44,77398.91,16.7,0.33296,0.00015,27.36746]
[1776459910787,32.44,77398.91,16.7,0.33296,0.00015,27.36746]
[1776459911043,32.44,77409.94,16.7,0.3346,0.00015,27.42453]
[1776459912345,32.44,77418.62,16.7,0.3359,0.00015,27.46924]
[1776459917380,32.45,77418.28,16.7,0.33587,0.00015,27.46819]
[1776459926443,32.46,77419.09,16.7,0.33603,0.00015,27.47346]
[1776459929504,32.46,77419.09,16.7,0.33604,0.00015,27.47381]
[1776459930677,32.46,77419.09,16.7,0.33604,0.00015,27.47381]
[1776459932815,32.46,77419.09,16.7,0.33605,0.00015,27.47404]
[1776459936150,32.46,77416.3,16.7,0.33563,0.00015,27.45693]
[1776459942556,32.47,77416.93,16.7,0.33575,0.00015,27.46104]
[1776459947591,32.47,77416.77,16.7,0.33575,0.00015,27.46081]
[1776459952619,32.47,77416.68,16.7,0.33575,0.00015,27.46082]
[1776459952646,32.47,77416.68,16.7,0.33575,0.00015,27.46082]
[1776459953633,32.47,77408.16,16.7,0.33448,0.00015,27.41732]
[1776459954746,32.47,77408.16,16.7,0.33448,0.00015,27.41732]
[1776459957195,32.48,77409.11,16.7,0.33463,0.00015,27.42228]
[1776459960222,32.48,77410.33,16.7,0.33482,0.00015,27.42896]
[1776459960250,32.48,77410.33,16.7,0.33482,0.00015,27.42896]
[1776459965717,32.48,77422.42,16.7,0.33664,0.00015,27.49138]
[1776459970752,32.48,77422.46,16.7,0.33666,0.00015,27.49197]
[1776459975787,32.49,77420.77,16.7,0.33642,0.00015,27.48373]
[1776459980822,32.49,77421.44,16.7,0.33653,0.00015,27.48754]
[1776459988878,32.49,77418.72,16.7,0.33615,0.00015,27.47429]
[1776459990892,32.49,77428.7,16.7,0.33764,0.00015,27.5252]
[1776459997941,32.49,77431.26,16.7,0.33801,0.00015,27.53507]
[1776460002976,32.5,77430.97,16.7,0.33798,0.00015,27.53384]
[1776460008021,32.5,77431.78,16.7,0.33811,0.00015,27.53822]
[1776460013053,32.5,77431.97,16.7,0.33814,0.00015,27.5395]
[1776460018088,32.5,77432.05,16.7,0.33817,0.00015,27.54028]
[1776460024131,32.5,77432.52,16.7,0.33825,0.00015,27.54312]
[1776460029165,32.51,77432.85,16.7,0.33832,0.00015,27.54521]
[1776460035208,32.51,77433.94,16.7,0.3385,0.00015,27.55123]
[1776460040248,32.51,77432.42,16.7,0.33828,0.00015,27.54402]
[1776460045283,32.52,77432.36,16.7,0.33829,0.00015,27.5442]
[1776460050318,32.52,77430.26,16.7,0.33799,0.00015,27.53414]
[1776460054451,32.52,77427.86,16.7,0.33763,0.00015,27.51905]
[1776460054601,32.52,77427.86,16.7,0.33763,0.00015,27.51905]
[1776460056067,32.52,77428.66,16.7,0.33775,0.00015,27.52322]
[1776460056168,32.52,77416.49,16.7,0.33595,0.00015,27.46166]
[1776460057550,32.52,77411.69,16.7,0.33523,0.00015,27.43711]
[1776460059381,32.53,77402.48,16.7,0.33388,0.00015,27.39021]
[1776460064535,32.53,77405.94,16.7,0.3344,0.00015,27.40826]
[1776460066243,32.53,77406.07,16.7,0.33442,0.00015,27.40897]
[1776460067180,32.53,77406.1,16.7,0.33443,0.00015,27.40947]
[1776460071917,32.54,77405.86,16.7,0.33442,0.00015,27.4089]
[1776460074338,32.54,77405.86,16.7,0.33444,0.00015,27.40952]
[1776460076149,32.54,77405.9,16.7,0.33444,0.00015,27.40973]
[1776460078363,32.54,77404.94,16.7,0.33432,0.00015,27.40523]
[1776460083765,32.55,77407.74,16.7,0.33475,0.00015,27.42028]
[1776460083776,32.55,77407.74,16.7,0.33475,0.00015,27.42028]
[1776460083791,32.55,77407.74,16.7,0.33475,0.00015,27.42028]
[1776460084055,32.55,77407.74,16.7,0.33475,0.00015,27.42028]
[1776460084993,32.55,77406.96,16.7,0.33464,0.00015,27.41654]
[1776460085033,32.55,77406.96,16.7,0.33464,0.00015,27.41654]
[1776460085038,32.55,77395.0,16.7,0.33287,0.00015,27.35491]
[1776460090598,32.55,77388.94,16.7,0.33198,0.00015,27.32378]
[1776460095633,32.55,77389.45,16.7,0.33206,0.00015,27.32671]
[1776460097455,32.55,77389.97,16.7,0.33214,0.00015,27.32947]
[1776460103689,32.55,77389.98,16.7,0.33216,0.00015,27.32993]
[1776460107717,32.55,77387.81,16.7,0.33184,0.00015,27.3189]
[1776460112752,32.56,77387.3,16.7,0.33176,0.00015,27.31328]
[1776460117786,32.56,77386.85,16.7,0.33171,0.00015,27.31133]
[1776460122821,32.56,77390.26,16.7,0.33222,0.00015,27.32936]
[1776460127857,32.56,77390.26,16.7,0.33223,0.00015,27.32962]
[1776460131961,32.56,77389.22,16.7,0.33208,0.00015,27.32437]
[1776460137929,32.57,77391.44,16.7,0.33242,0.00015,27.33621]
[1776460142964,32.57,77391.2,16.7,0.33239,0.00015,27.33516]
[1776460147999,32.57,77391.34,16.7,0.33242,0.00015,27.33607]
[1776460153533,32.57,77391.32,16.7,0.33242,0.00015,27.33609]
[1776460153681,32.57,77391.32,16.7,0.33242,0.00015,27.33609]
[1776460158130,32.57,77386.54,16.7,0.33171,0.00015,27.31149]
[1776460164719,32.57,77386.61,16.7,0.33173,0.00015,27.31214]
[1776460170153,32.57,77394.14,16.7,0.33285,0.00015,27.35136]
[1776460175188,32.57,77394.5,16.7,0.33289,0.00015,27.35001]
[1776460181229,32.57,77395.4,16.7,0.33303,0.00015,27.35477]
[1776460186265,32.57,77394.19,16.7,0.33285,0.00015,27.34862]
[1776460191300,32.57,77393.85,16.7,0.33281,0.00015,27.347]
[1776460196335,32.58,77393.53,16.7,0.33276,0.00015,27.34549]
[1776460200745,32.58,77393.55,16.7,0.33277,0.00015,27.34571]
[1776460205438,32.58,77391.65,16.7,0.3325,0.00015,27.33607]
[1776460206904,32.58,77389.35,16.7,0.33216,0.00015,27.32418]
[1776460206983,32.58,77389.35,16.7,0.33216,0.00015,27.32418]
[1776460207413,32.58,77388.12,16.7,0.33198,0.00015,27.31784]
[1776460207483,32.58,77388.12,16.7,0.33198,0.00015,27.31784]
[1776460208001,32.58,77388.12,16.7,0.33198,0.00015,27.31784]
[1776460208921,32.58,77388.12,16.7,0.33197,0.00015,27.31765]
[1776460209303,32.58,77388.12,16.7,0.33197,0.00015,27.31765]
[1776460210283,32.58,77388.12,16.7,0.33196,0.00015,27.31746]
[1776460210312,32.58,77388.12,16.7,0.33196,0.00015,27.31746]
[1776460210501,32.57,77388.04,16.7,0.33195,0.00015,27.31686]
[1776460211007,32.57,77388.04,16.7,0.33195,0.00015,27.31686]
[1776460211171,32.57,77388.04,16.7,0.33195,0.00015,27.31686]
[1776460211712,32.57,77383.32,16.7,0.33124,0.00015,27.29213]
[1776460213352,32.57,77380.03,16.7,0.33076,0.00015,27.27496]
[1776460216070,32.57,77375.96,16.7,0.33014,0.00015,27.25324]
[1776460216744,32.57,77376.24,16.7,0.33017,0.00015,27.25444]
[1776460222748,32.57,77380.15,16.7,0.33073,0.00015,27.27428]
[1776460226751,32.56,77382.45,16.7,0.33106,0.00015,27.28573]
[1776460233600,32.56,77383.42,16.7,0.33115,0.00015,27.28637]
[1776460237336,32.55,77384.1,16.7,0.33124,0.00015,27.28964]
[1776460237375,32.55,77384.1,16.7,0.33124,0.00015,27.28964]
[1776460239365,32.55,77386.39,16.7,0.33157,0.00015,27.30131]
[1776460243484,32.55,77389.07,16.7,0.33195,0.00015,27.31447]
[1776460249712,32.54,77388.34,16.7,0.3318,0.00015,27.30954]
[1776460254748,32.54,77388.86,16.7,0.33186,0.00015,27.31143]
[1776460259100,32.54,77389.56,16.7,0.33195,0.00015,27.31473]
[1776460259567,32.53,77389.56,16.7,0.33193,0.00015,27.31422]
[1776460259572,32.53,77389.56,16.7,0.33193,0.00015,27.31422]
[1776460259576,32.53,77389.56,16.7,0.33193,0.00015,27.31422]
[1776460259783,32.53,77396.3,16.7,0.33293,0.00015,27.3492]
[1776460262699,32.53,77402.71,16.7,0.33389,0.00015,27.38233]
[1776460270862,32.54,77401.46,16.7,0.33372,0.00015,27.37653]
[1776460276171,32.54,77401.32,16.7,0.33371,0.00015,27.37607]
[1776460277370,32.54,77401.32,16.7,0.33372,0.00015,27.37634]
[1776460278746,32.54,77401.32,16.7,0.33372,0.00015,27.37638]
[1776460281496,32.54,77401.32,16.7,0.33372,0.00015,27.37638]
[1776460289995,32.54,77412.73,16.7,0.33542,0.00015,27.43533]
[1776460296039,32.54,77413.34,16.7,0.33551,0.00015,27.43544]
[1776460301073,32.55,77413.36,16.7,0.33552,0.00015,27.4358]
[1776460304270,32.55,77413.36,16.7,0.33552,0.00015,27.4358]
[1776460310137,32.54,77405.1,16.7,0.33428,0.00015,27.39326]
[1776460315172,32.54,77405.21,16.7,0.33429,0.00015,27.39358]
[1776460326142,32.54,77405.16,16.7,0.33428,0.00015,27.39323]
[1776460331143,32.54,77409.92,16.7,0.33497,0.00015,27.41699]
[1776460336319,32.54,77411.41,16.7,0.33518,0.00015,27.42424]
[1776460341354,32.53,77407.37,16.7,0.33457,0.00015,27.40323]
[1776460346390,32.53,77408.1,16.7,0.33467,0.00015,27.40674]
[1776460351430,32.53,77408.86,16.7,0.33476,0.00015,27.40709]
[1776460356460,32.53,77411.64,16.7,0.33516,0.00015,27.42107]
[1776460361495,32.53,77412.0,16.7,0.33521,0.00015,27.42263]
[1776460361608,32.53,77412.0,16.7,0.33521,0.00015,27.42263]
[1776460361655,32.53,77412.0,16.7,0.33521,0.00015,27.42263]
[1776460361732,32.53,77412.0,16.7,0.33521,0.00015,27.42263]
[1776460363783,32.53,77426.32,16.7,0.33735,0.00015,27.49586]
[1776460369552,32.53,77430.04,16.7,0.33792,0.00015,27.51519]
[1776460372007,32.53,77431.16,16.7,0.33809,0.00015,27.52099]
[1776460377609,32.53,77441.95,16.7,0.33971,0.00015,27.57551]
[1776460379638,32.53,77441.84,16.7,0.3397,0.00015,27.57498]
[1776460380679,32.53,77441.43,16.7,0.33964,0.00015,27.57295]
[1776460387679,32.54,77444.66,16.7,0.34012,0.00015,27.58921]
[1776460390791,32.54,77449.54,16.7,0.34085,0.00015,27.61355]
[1776460390798,32.54,77449.54,16.7,0.34085,0.00015,27.61355]
[1776460390890,32.54,77450.5,16.7,0.341,0.00015,27.61831]
[1776460392701,32.54,77450.84,16.7,0.34105,0.00015,27.62006]
[1776460397748,32.54,77449.15,16.7,0.34081,0.00015,27.61201]
[1776460402844,32.54,77449.63,16.7,0.34089,0.00015,27.61465]
[1776460408826,32.54,77451.13,16.7,0.34113,0.00015,27.62251]
[1776460414467,32.54,77451.34,16.7,0.34115,0.00015,27.62048]
[1776460416151,32.54,77451.27,16.7,0.34114,0.00015,27.62025]
[1776460421917,32.55,77451.05,16.7,0.34112,0.00015,27.61954]
[1776460426952,32.55,77450.63,16.7,0.34107,0.00015,27.61772]
[1776460431986,32.55,77451.76,16.7,0.34125,0.00015,27.62366]
[1776460432837,32.55,77451.76,16.7,0.34125,0.00015,27.62366]
[1776460438031,32.55,77450.73,16.7,0.3411,0.00015,27.61886]
[1776460443065,32.55,77451.78,16.7,0.34127,0.00015,27.62436]
[1776460447761,32.56,77449.31,16.7,0.34091,0.00015,27.61235]
[1776460452620,32.56,77447.79,16.7,0.34069,0.00015,27.60503]
[1776460452930,32.56,77443.78,16.7,0.34009,0.00015,27.58509]
[1776460453434,32.56,77443.78,16.7,0.34009,0.00015,27.58509]
[1776460453452,32.56,77443.78,16.7,0.34009,0.00015,27.58509]
[1776460453465,32.56,77435.66,16.7,0.33888,0.00015,27.54448]
[1776460453793,32.56,77435.66,16.7,0.33888,0.00015,27.54448]
[1776460458171,32.56,77418.08,16.7,0.33625,0.00015,27.45512]
[1776460459630,32.56,77418.08,16.7,0.33625,0.00015,27.45512]
[1776460459996,32.56,77415.65,16.7,0.33588,0.00015,27.4427]
[1776460465220,32.55,77415.55,16.7,0.33586,0.00015,27.44199]
[1776460471262,32.55,77415.87,16.7,0.33588,0.00015,27.44009]
[1776460482339,32.55,77415.92,16.7,0.33588,0.00015,27.43987]
[1776460484220,32.55,77415.92,16.7,0.33588,0.00015,27.43987]
[1776460484727,32.55,77418.58,16.7,0.33627,0.00015,27.45332]
[1776460494426,32.55,77421.14,16.7,0.33667,0.00015,27.46697]
[1776460499461,32.56,77420.67,16.7,0.33661,0.00015,27.46489]
[1776460500494,32.56,77420.67,16.7,0.33661,0.00015,27.46489]
[1776460500816,32.56,77420.3,16.7,0.33656,0.00015,27.46307]
[1776460501127,32.56,77420.3,16.7,0.33656,0.00015,27.46307]
[1776460501477,32.56,77407.23,16.7,0.33461,0.00015,27.39623]
[1776460505560,32.56,77401.08,16.7,0.3337,0.00015,27.36457]
[1776460505589,32.56,77401.08,16.7,0.3337,0.00015,27.36457]
[1776460506005,32.56,77400.49,16.7,0.33361,0.00015,27.36154]
[1776460506512,32.56,77390.69,16.7,0.33215,0.00015,27.31083]
[1776460506820,32.56,77390.69,16.7,0.33215,0.00015,27.31083]
[1776460507997,32.56,77390.08,16.7,0.33207,0.00015,27.30771]
[1776460508820,32.56,77389.28,16.7,0.33195,0.00015,27.30361]
[1776460514571,32.56,77391.1,16.7,0.33223,0.00015,27.31335]
[1776460519606,32.56,77389.79,16.7,0.33204,0.00015,27.30679]
[1776460525648,32.56,77389.73,16.7,0.33204,0.00015,27.30677]
[1776460533806,32.56,77389.41,16.7,0.332,0.00015,27.30521]
[1776460535370,32.56,77389.41,16.7,0.33199,0.00015,27.3022]
[1776460538141,32.56,77387.81,16.7,0.33176,0.00015,27.2941]
[1776460543780,32.57,77389.53,16.7,0.33202,0.00015,27.30336]
[1776460548827,32.57,77391.67,16.7,0.33235,0.00015,27.31472]
[1776460552840,32.57,77392.04,16.7,0.33241,0.00015,27.31676]
[1776460558898,32.57,77392.95,16.7,0.33255,0.00015,27.32175]
[1776460563023,32.57,77393.82,16.7,0.33268,0.00015,27.32636]
[1776460568969,32.57,77393.06,16.7,0.33257,0.00015,27.32263]
[1776460575011,32.57,77392.83,16.7,0.33255,0.00015,27.32161]
[1776460576009,32.57,77392.83,16.7,0.33255,0.00015,27.32161]
[1776460577486,32.57,77388.41,16.7,0.33189,0.00015,27.29871]
[1776460578662,32.57,77383.91,16.7,0.33123,0.00015,27.27539]
[1776460578735,32.57,77383.91,16.7,0.33123,0.00015,27.27539]
[1776460578704,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579124,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579198,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579300,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579473,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579494,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579607,32.57,77383.15,16.7,0.33112,0.00015,27.2715]
[1776460579821,32.57,77377.04,16.7,0.33021,0.00015,27.23941]
[1776460580324,32.57,77363.19,16.7,0.32816,0.00015,27.16642]
[1776460580826,32.57,77363.19,16.7,0.32816,0.00015,27.16642]
[1776460581761,32.57,77363.19,16.7,0.32816,0.00015,27.16642]
[1776460587465,32.57,77357.56,16.7,0.32732,0.00015,27.13623]
[1776460589979,32.57,77356.87,16.7,0.32721,0.00015,27.13236]
[1776460593724,32.57,77359.19,16.7,0.32753,0.00015,27.14116]
[1776460603208,32.56,77361.58,16.7,0.32786,0.00015,27.15317]
[1776460609251,32.56,77359.39,16.7,0.32753,0.00015,27.14119]
[1776460614286,32.56,77359.33,16.7,0.32751,0.00015,27.14057]
[1776460616924,32.56,77351.54,16.7,0.32636,0.00015,27.09904]
[1776460617436,32.56,77351.54,16.7,0.32636,0.00015,27.09904]
[1776460617536,32.56,77340.48,16.7,0.32473,0.00015,27.03983]
[1776460620329,32.56,77331.77,16.7,0.32346,0.00015,26.99306]
[1776460622487,32.56,77331.87,16.7,0.32347,0.00015,26.99367]
[1776460622536,32.56,77332.34,16.7,0.32354,0.00015,26.99629]
[1776460623044,32.56,77332.34,16.7,0.32354,0.00015,26.99629]
[1776460625465,32.56,77322.72,16.7,0.32212,0.00015,26.94381]
[1776460627764,32.56,77322.16,16.7,0.32203,0.00015,26.94046]
[1776460631091,32.56,77326.47,16.7,0.32264,0.00015,26.96319]
[1776460636006,32.55,77334.49,16.7,0.3238,0.00015,27.00568]
[1776460639569,32.55,77345.93,16.7,0.32546,0.00015,27.06647]
[1776460640375,32.55,77346.2,16.7,0.32549,0.00015,27.06767]
[1776460640509,32.55,77346.2,16.7,0.32549,0.00015,27.06767]
[1776460640546,32.55,77346.2,16.7,0.32549,0.00015,27.06767]
[1776460640611,32.54,77348.97,16.7,0.32589,0.00015,27.08224]
[1776460646513,32.54,77357.42,16.7,0.32713,0.00015,27.12713]
[1776460657592,32.54,77357.58,16.7,0.32713,0.00015,27.12424]
[1776460662627,32.54,77357.98,16.7,0.32718,0.00015,27.12619]
[1776460667495,32.54,77360.36,16.7,0.32753,0.00015,27.13867]
[1776460667499,32.54,77360.36,16.7,0.32753,0.00015,27.13867]
[1776460669902,32.54,77368.94,16.7,0.32879,0.00015,27.18392]
[1776460669941,32.54,77368.94,16.7,0.32879,0.00015,27.18392]
[1776460672801,32.54,77375.09,16.7,0.32969,0.00015,27.21616]
[1776460673132,32.54,77375.59,16.7,0.32976,0.00015,27.21868]
[1776460680756,32.53,77379.24,16.7,0.33028,0.00015,27.23697]
[1776460682770,32.53,77388.57,16.7,0.33165,0.00015,27.28544]
[1776460682917,32.53,77388.57,16.7,0.33165,0.00015,27.28544]
[1776460686791,32.53,77390.02,16.7,0.33185,0.00015,27.29249]
[1776460687053,32.53,77390.86,16.7,0.33197,0.00015,27.29668]
[1776460687767,32.53,77390.86,16.7,0.33197,0.00015,27.29668]
[1776460693847,32.52,77392.87,16.7,0.33223,0.00015,27.30584]
[1776460698882,32.51,77393.62,16.7,0.33231,0.00015,27.30875]
[1776460702006,32.51,77387.41,16.7,0.33137,0.00015,27.27584]
[1776460707944,32.5,77380.79,16.7,0.33036,0.00015,27.24033]
[1776460713522,32.5,77380.93,16.7,0.33038,0.00015,27.2408]
[1776460713562,32.5,77380.93,16.7,0.33038,0.00015,27.2408]
[1776460713643,32.5,77380.93,16.7,0.33038,0.00015,27.2408]
[1776460713681,32.5,77380.93,16.7,0.33038,0.00015,27.2408]
[1776460714994,32.5,77369.54,16.7,0.32865,0.00015,27.17688]
[1776460717712,32.5,77369.51,16.7,0.32865,0.00015,27.17664]
[1776460724461,32.5,77369.44,16.7,0.32862,0.00015,27.1758]
[1776460725907,32.49,77369.44,16.7,0.32862,0.00015,27.17559]
[1776460727457,32.49,77366.88,16.7,0.32823,0.00015,27.16197]
[1776460733471,32.49,77377.94,16.7,0.32986,0.00015,27.21994]
[1776460737760,32.49,77378.93,16.7,0.33,0.00015,27.2248]
[1776460739425,32.49,77390.65,16.7,0.33172,0.00015,27.28575]
[1776460743191,32.48,77403.02,16.7,0.33355,0.00015,27.34954]
[1776460747762,32.48,77402.49,16.7,0.33346,0.00015,27.34645]
[1776460754268,32.47,77402.42,16.7,0.3334,0.00015,27.34444]
[1776460760310,32.47,77401.91,16.7,0.33329,0.00015,27.34069]
[1776460764056,32.46,77401.97,16.7,0.33328,0.00015,27.34043]
[1776460764800,32.46,77401.97,16.7,0.33328,0.00015,27.34043]
[1776460766352,32.46,77412.68,16.7,0.33486,0.00015,27.39512]
[1776460767122,32.46,77412.68,16.7,0.33486,0.00015,27.39512]
[1776460767648,32.46,77412.68,16.7,0.33486,0.00015,27.39512]
[1776460768030,32.46,77413.41,16.7,0.33495,0.00015,27.39843]
[1776460773402,32.45,77404.75,16.7,0.33361,0.00015,27.34935]
[1776460778437,32.44,77402.51,16.7,0.33325,0.00015,27.33681]
[1776460783472,32.44,77402.06,16.7,0.33315,0.00015,27.33336]
[1776460788508,32.43,77404.27,16.7,0.33345,0.00015,27.34388]
[1776460793543,32.43,77411.75,16.7,0.33453,0.00015,27.38155]
[1776460798577,32.42,77412.38,16.7,0.33459,0.00015,27.38371]
[1776460803613,32.41,77412.22,16.7,0.33454,0.00015,27.3818]
[1776460808648,32.41,77412.26,16.7,0.33451,0.00015,27.38096]
[1776460819533,32.4,77412.34,16.7,0.3345,0.00015,27.38055]
[1776460820961,32.39,77412.34,16.7,0.33445,0.00015,27.37912]
[1776460821892,32.39,77412.34,16.7,0.33444,0.00015,27.37892]
[1776460821979,32.39,77412.34,16.7,0.33444,0.00015,27.37892]
[1776460821949,32.39,77412.34,16.7,0.33444,0.00015,27.37871]
[1776460822294,32.39,77412.34,16.7,0.33444,0.00015,27.37871]
[1776460822746,32.39,77425.19,16.7,0.33636,0.00015,27.44476]
[1776460827826,32.39,77428.85,16.7,0.33691,0.00015,27.46338]
[1776460828197,32.39,77432.22,16.7,0.33741,0.00015,27.4805]
[1776460831206,32.39,77437.78,16.7,0.33824,0.00015,27.5086]
[1776460831654,32.39,77437.78,16.7,0.33824,0.00015,27.5086]
[1776460831980,32.39,77437.78,16.7,0.33824,0.00015,27.5086]
[1776460834647,32.39,77433.74,16.7,0.33762,0.00015,27.4847]
[1776460845909,32.39,77435.22,16.7,0.33783,0.00015,27.49197]
[1776460847705,32.39,77435.71,16.7,0.3379,0.00015,27.49444]
[1776460847842,32.39,77435.71,16.7,0.3379,0.00015,27.49444]
[1776460849052,32.39,77440.07,16.7,0.33856,0.00015,27.51652]
[1776460850101,32.39,77445.04,16.7,0.3393,0.00015,27.54152]
[1776460850403,32.39,77445.04,16.7,0.3393,0.00015,27.54152]
[1776460850784,32.39,77445.04,16.7,0.3393,0.00015,27.54152]
[1776460852861,32.39,77448.95,16.7,0.33988,0.00015,27.56108]
[1776460852906,32.39,77448.95,16.7,0.33988,0.00015,27.56108]
[1776460853067,32.39,77448.95,16.7,0.33988,0.00015,27.56108]
[1776460853968,32.39,77450.04,16.7,0.34005,0.00015,27.56649]
[1776460856707,32.38,77456.83,16.7,0.34106,0.00015,27.60022]
[1776460856993,32.38,77466.19,16.7,0.34247,0.00015,27.64671]
[1776460861543,32.38,77467.23,16.7,0.34263,0.00015,27.65209]
[1776460861577,32.38,77467.23,16.7,0.34263,0.00015,27.65209]
[1776460862036,32.38,77459.9,16.7,0.34153,0.00015,27.61573]
[1776460865869,32.38,77454.43,16.7,0.3407,0.00015,27.58828]
[1776460867779,32.38,77454.51,16.7,0.34071,0.00015,27.58861]
[1776460873113,32.38,77452.66,16.7,0.34042,0.00015,27.57913]
[1776460878005,32.38,77452.53,16.7,0.3404,0.00015,27.57839]
[1776460883118,32.38,77460.09,16.7,0.34153,0.00015,27.61593]
[1776460888218,32.38,77464.34,16.7,0.34216,0.00015,27.63665]
[1776460890674,32.38,77465.64,16.7,0.34235,0.00015,27.64303]
[1776460890774,32.38,77465.64,16.7,0.34235,0.00015,27.64285]
[1776460896274,32.38,77467.54,16.7,0.34262,0.00015,27.64923]
[1776460898892,32.38,77467.93,16.7,0.34268,0.00015,27.6512]
[1776460900302,32.38,77477.36,16.7,0.34411,0.00015,27.69785]
[1776460905337,32.38,77470.54,16.7,0.34308,0.00015,27.66428]
[1776460910372,32.38,77468.81,16.7,0.34283,0.00015,27.65589]
[1776460915407,32.38,77468.01,16.7,0.34272,0.00015,27.65218]
[1776460919046,32.38,77468.08,16.7,0.34273,0.00015,27.65258]
[1776460919054,32.38,77466.85,16.7,0.34255,0.00015,27.64666]
[1776460920353,32.38,77461.91,16.7,0.3418,0.00015,27.62212]
[1776460920524,32.38,77460.07,16.7,0.34152,0.00015,27.6129]
[1776460922797,32.38,77463.59,16.7,0.34206,0.00015,27.63051]
[1776460922831,32.38,77463.59,16.7,0.34206,0.00015,27.63051]
[1776460923044,32.38,77463.59,16.7,0.34206,0.00015,27.63051]
[1776460923109,32.38,77463.59,16.7,0.34206,0.00015,27.63051]
[1776460923468,32.38,77484.67,16.7,0.34525,0.00015,27.73459]
[1776460926373,32.38,77485.7,16.7,0.3454,0.00015,27.73967]
[1776460931524,32.38,77489.08,16.7,0.34591,0.00015,27.75604]
[1776460933456,32.38,77487.78,16.7,0.34571,0.00015,27.74969]
[1776460937448,32.38,77490.87,16.7,0.34618,0.00015,27.76465]
[1776460937697,32.38,77490.87,16.7,0.34618,0.00015,27.76465]
[1776460939357,32.38,77495.35,16.7,0.34685,0.00015,27.78635]
[1776460939569,32.38,77495.35,16.7,0.34685,0.00015,27.78635]
[1776460939580,32.38,77495.35,16.7,0.34685,0.00015,27.78635]
[1776460942016,32.38,77497.82,16.7,0.34723,0.00015,27.79824]
[1776460942138,32.38,77497.82,16.7,0.34723,0.00015,27.79824]
[1776460942388,32.38,77499.92,16.7,0.34754,0.00015,27.8083]
[1776460943128,32.38,77513.89,16.7,0.34966,0.00015,27.87534]
[1776460945140,32.38,77520.55,16.7,0.35067,0.00015,27.90696]
[1776460945215,32.38,77522.89,16.7,0.35102,0.00015,27.91794]
[1776460945439,32.38,77522.89,16.7,0.35102,0.00015,27.91794]
[1776460947869,32.38,77521.55,16.7,0.3508,0.00015,27.91131]
[1776460950653,32.37,77520.06,16.7,0.35056,0.00015,27.90384]
[1776460954518,32.37,77523.85,16.7,0.35111,0.00015,27.91818]
[1776460959720,32.36,77521.54,16.7,0.35073,0.00015,27.90633]
[1776460964755,32.36,77519.51,16.7,0.3504,0.00015,27.8961]
[1776460967037,32.36,77518.97,16.7,0.35032,0.00015,27.89342]
[1776460967157,32.36,77518.97,16.7,0.35032,0.00015,27.89342]
[1776460967776,32.36,77510.8,16.7,0.34907,0.00015,27.85417]
[1776460972005,32.36,77509.12,16.7,0.3488,0.00015,27.84588]
[1776460977847,32.35,77504.36,16.7,0.34806,0.00015,27.82252]
[1776460979132,32.35,77504.36,16.7,0.34806,0.00015,27.82252]
[1776460979136,32.35,77504.36,16.7,0.34806,0.00015,27.82252]
[1776460981149,32.35,77496.61,16.7,0.34689,0.00015,27.78493]
[1776460983889,32.35,77484.23,16.7,0.34501,0.00015,27.72452]
[1776460988924,32.35,77486.87,16.7,0.34541,0.00015,27.73747]
[1776460993959,32.35,77488.59,16.7,0.34567,0.00015,27.74587]
[1776460998997,32.35,77488.85,16.7,0.34571,0.00015,27.74709]
[1776461012093,32.35,77487.24,16.7,0.34544,0.00015,27.73588]
[1776461015210,32.35,77492.49,16.7,0.34624,0.00015,27.76149]
[1776461015249,32.35,77499.83,16.7,0.34735,0.00015,27.79709]
[1776461016891,32.35,77498.9,16.7,0.34721,0.00015,27.79254]
[1776461021699,32.35,77500.16,16.7,0.3474,0.00015,27.7985]
[1776461026235,32.35,77499.43,16.7,0.34728,0.00015,27.7947]
[1776461026191,32.35,77509.52,16.7,0.34881,0.00015,27.84332]
[1776461031226,32.34,77506.01,16.7,0.34826,0.00015,27.82606]
[1776461034267,32.34,77505.05,16.7,0.34811,0.00015,27.82131]
[1776461039282,32.34,77503.2,16.7,0.34782,0.00015,27.81204]
[1776461040390,32.34,77503.2,16.7,0.34782,0.00015,27.81204]
[1776461043793,32.34,77496.65,16.7,0.34682,0.00015,27.78017]
[1776461044602,32.34,77498.25,16.7,0.34706,0.00015,27.78787]
[1776461047383,32.34,77489.11,16.7,0.34567,0.00015,27.74333]
[1776461048996,32.34,77489.11,16.7,0.34567,0.00015,27.74333]
[1776461054434,32.34,77497.94,16.7,0.34701,0.00015,27.78627]
[1776461056152,32.34,77497.94,16.7,0.34701,0.00015,27.78627]
[1776461056219,32.34,77497.94,16.7,0.34701,0.00015,27.78627]
[1776461056255,32.34,77497.94,16.7,0.34701,0.00015,27.78627]
[1776461061483,32.34,77505.12,16.7,0.34809,0.00015,27.82066]
[1776461066519,32.34,77502.3,16.7,0.34765,0.00015,27.80678]
[1776461070851,32.33,77501.86,16.7,0.34758,0.00015,27.80453]
[1776461073857,32.33,77496.93,16.7,0.34681,0.00015,27.77726]
[1776461074574,32.33,77484.07,16.7,0.34486,0.00015,27.71446]
[1776461076451,32.33,77481.75,16.7,0.34451,0.00015,27.70309]
[1776461081624,32.34,77473.56,16.7,0.34328,0.00015,27.66299]
[1776461086659,32.34,77472.3,16.7,0.3431,0.00015,27.65702]
[1776461091694,32.34,77471.42,16.7,0.34297,0.00015,27.65291]
[1776461096728,32.34,77469.28,16.7,0.34266,0.00015,27.64253]
[1776461098177,32.34,77469.28,16.7,0.34266,0.00015,27.64253]
[1776461101265,32.34,77469.27,16.7,0.34266,0.00015,27.64263]
[1776461101764,32.34,77456.24,16.7,0.3407,0.00015,27.57776]
[1776461104035,32.34,77454.21,16.7,0.34039,0.00015,27.56753]
[1776461104044,32.34,77454.21,16.7,0.34039,0.00015,27.56753]
[1776461104163,32.34,77454.21,16.7,0.34039,0.00015,27.56753]
[1776461104229,32.34,77454.59,16.7,0.34045,0.00015,27.56944]
[1776461104785,32.34,77464.69,16.7,0.34198,0.00015,27.62001]
[1776461105791,32.34,77474.35,16.7,0.34344,0.00015,27.66798]
[1776461111834,32.34,77474.29,16.7,0.34343,0.00015,27.66772]
[1776461116869,32.34,77481.93,16.7,0.34458,0.00015,27.70531]
[1776461119961,32.34,77484.47,16.7,0.34497,0.00015,27.71775]
[1776461119997,32.34,77484.47,16.7,0.34497,0.00015,27.71775]
[1776461120042,32.34,77484.47,16.7,0.34497,0.00015,27.71775]
[1776461120208,32.34,77484.47,16.7,0.34497,0.00015,27.71775]
[1776461120288,32.34,77484.47,16.7,0.34497,0.00015,27.71775]
[1776461120897,32.34,77500.95,16.7,0.34746,0.00015,27.79797]
[1776461121538,32.34,77500.95,16.7,0.34746,0.00015,27.79797]
[1776461122494,32.34,77497.99,16.7,0.34701,0.00015,27.78356]
[1776461126699,32.34,77490.62,16.7,0.34589,0.00015,27.74752]
[1776461132982,32.34,77491.04,16.7,0.34593,0.00015,27.74605]
[1776461138016,32.34,77489.7,16.7,0.34572,0.00015,27.73937]
[1776461143052,32.34,77489.86,16.7,0.34574,0.00015,27.74005]
[1776461148087,32.34,77488.51,16.7,0.34553,0.00015,27.73336]
[1776461148442,32.34,77488.51,16.7,0.34553,0.00015,27.73336]
[1776461154129,32.34,77488.04,16.7,0.34546,0.00015,27.73096]
[1776461156776,32.34,77488.26,16.7,0.34549,0.00015,27.73202]
[1776461161716,32.34,77487.29,16.7,0.34534,0.00015,27.72723]
[1776461167221,32.34,77484.88,16.7,0.34498,0.00015,27.71543]
[1776461172256,32.34,77481.23,16.7,0.34442,0.00015,27.69752]
[1776461176715,32.34,77481.23,16.7,0.34442,0.00015,27.69752]
[1776461181716,32.34,77481.16,16.7,0.34442,0.00015,27.69727]
[1776461183834,32.34,77481.16,16.7,0.34442,0.00015,27.69729]
[1776461184275,32.34,77481.16,16.7,0.34442,0.00015,27.69729]
[1776461189375,32.34,77472.82,16.7,0.34316,0.00015,27.65632]
[1776461194410,32.34,77469.73,16.7,0.34268,0.00015,27.6379]
[1776461199446,32.34,77471.02,16.7,0.34289,0.00015,27.64447]
[1776461204480,32.34,77472.67,16.7,0.34314,0.00015,27.65276]
[1776461209515,32.34,77476.22,16.7,0.34368,0.00015,27.67033]
[1776461210970,32.34,77476.22,16.7,0.34368,0.00015,27.67033]
[1776461211234,32.34,77476.22,16.7,0.34368,0.00015,27.67033]
[1776461211388,32.34,77476.22,16.7,0.34368,0.00015,27.67033]
[1776461211313,32.34,77475.45,16.7,0.34356,0.00015,27.66653]
[1776461211534,32.34,77465.05,16.7,0.34199,0.00015,27.61496]
[1776461212810,32.34,77465.05,16.7,0.34199,0.00015,27.61496]
[1776461213448,32.34,77451.85,16.7,0.33999,0.00015,27.54874]
[1776461218578,32.34,77445.5,16.7,0.33903,0.00015,27.5165]
[1776461220269,32.34,77445.5,16.7,0.33903,0.00015,27.5165]
[1776461220648,32.34,77443.73,16.7,0.33876,0.00015,27.50748]
[1776461220684,32.34,77443.73,16.7,0.33876,0.00015,27.50748]
[1776461222028,32.34,77440.01,16.7,0.3382,0.00015,27.48863]
[1776461222582,32.34,77437.35,16.7,0.3378,0.00015,27.4751]
[1776461225571,32.34,77428.04,16.7,0.3364,0.00015,27.42765]
[1776461226090,32.34,77428.04,16.7,0.3364,0.00015,27.42765]
[1776461230859,32.34,77425.89,16.7,0.33608,0.00015,27.41682]
[1776461231009,32.34,77425.89,16.7,0.33608,0.00015,27.41682]
[1776461236704,32.34,77424.01,16.7,0.33581,0.00015,27.40729]
[1776461241739,32.34,77424.01,16.7,0.33581,0.00015,27.40734]
[1776461245285,32.34,77424.01,16.7,0.33581,0.00015,27.40734]
[1776461245658,32.34,77424.01,16.7,0.33581,0.00015,27.40739]
[1776461247183,32.34,77431.12,16.7,0.33688,0.00015,27.4438]
[1776461247649,32.34,77435.87,16.7,0.33759,0.00015,27.468]
[1776461251025,32.34,77432.84,16.7,0.33713,0.00015,27.45255]
[1776461253036,32.34,77433.01,16.7,0.33714,0.00015,27.45011]
[1776461257291,32.34,77432.64,16.7,0.33709,0.00015,27.44825]
[1776461263900,32.34,77431.71,16.7,0.33695,0.00015,27.44361]
[1776461268935,32.34,77431.86,16.7,0.33698,0.00015,27.44448]
[1776461273969,32.34,77432.04,16.7,0.33701,0.00015,27.44555]
[1776461280099,32.34,77432.34,16.7,0.33706,0.00015,27.44711]
[1776461282499,32.34,77429.03,16.7,0.33656,0.00015,27.43036]
[1776461292102,32.35,77429.97,16.7,0.33672,0.00015,27.43561]
[1776461295775,32.35,77430.37,16.7,0.33678,0.00015,27.43776]
[1776461302172,32.35,77436.54,16.7,0.33771,0.00015,27.46935]
[1776461304621,32.35,77437.04,16.7,0.33779,0.00015,27.47191]
[1776461304780,32.35,77437.04,16.7,0.33779,0.00015,27.47191]
[1776461304820,32.35,77437.04,16.7,0.33779,0.00015,27.47191]
[1776461304976,32.35,77437.04,16.7,0.33779,0.00015,27.47191]
[1776461306049,32.35,77444.89,16.7,0.33898,0.00015,27.51188]
[1776461306200,32.35,77453.31,16.7,0.34025,0.00015,27.55444]
[1776461307187,32.35,77453.31,16.7,0.34025,0.00015,27.55444]
[1776461311515,32.35,77452.98,16.7,0.34021,0.00015,27.55323]
[1776461322312,32.36,77451.84,16.7,0.34007,0.00015,27.5455]
[1776461323987,32.36,77451.86,16.7,0.34007,0.00015,27.5457]
[1776461323998,32.36,77451.86,16.7,0.34007,0.00015,27.5457]
[1776461329361,32.36,77449.89,16.7,0.33977,0.00015,27.53557]
[1776461330301,32.36,77449.89,16.7,0.33977,0.00015,27.53557]
[1776461332052,32.36,77451.75,16.7,0.34004,0.00015,27.5448]
[1776461335253,32.36,77451.91,16.7,0.34006,0.00015,27.54546]
[1776461335279,32.36,77451.91,16.7,0.34006,0.00015,27.54546]
[1776461335417,32.36,77451.91,16.7,0.34006,0.00015,27.54546]
[1776461336006,32.36,77453.9,16.7,0.34036,0.00015,27.55531]
[1776461336327,32.36,77453.9,16.7,0.34036,0.00015,27.55531]
[1776461336411,32.36,77459.72,16.7,0.34124,0.00015,27.58454]
[1776461339432,32.36,77470.87,16.7,0.34293,0.00015,27.64029]
[1776461344468,32.36,77471.74,16.7,0.34307,0.00015,27.6449]
[1776461349520,32.36,77476.2,16.7,0.34375,0.00015,27.66711]
[1776461352315,32.36,77477.62,16.7,0.34397,0.00015,27.67419]
[1776461357558,32.36,77478.17,16.7,0.34406,0.00015,27.67699]
[1776461360791,32.36,77481.45,16.7,0.34456,0.00015,27.69313]
[1776461361007,32.36,77481.45,16.7,0.34456,0.00015,27.69313]
[1776461366621,32.36,77486.3,16.7,0.34529,0.00015,27.7168]
[1776461366727,32.36,77486.3,16.7,0.34529,0.00015,27.7168]
[1776461373670,32.36,77485.46,16.7,0.34514,0.00015,27.70927]
[1776461378705,32.36,77489.17,16.7,0.3457,0.00015,27.72728]
[1776461383739,32.36,77488.44,16.7,0.34558,0.00015,27.7236]
[1776461388775,32.36,77487.15,16.7,0.34538,0.00015,27.71719]
[1776461391796,32.36,77477.91,16.7,0.34398,0.00015,27.67181]
[1776461396831,32.36,77474.28,16.7,0.34344,0.00015,27.654]
[1776461400468,32.36,77471.48,16.7,0.34302,0.00015,27.64022]
[1776461402672,32.36,77469.65,16.7,0.34274,0.00015,27.63122]
[1776461403147,32.36,77465.85,16.7,0.34217,0.00015,27.6124]
[1776461403235,32.36,77462.84,16.7,0.34172,0.00015,27.59753]
[1776461407495,32.36,77457.42,16.7,0.3409,0.00015,27.57046]
[1776461409347,32.36,77456.95,16.7,0.34083,0.00015,27.5681]
[1776461409449,32.36,77456.95,16.7,0.34083,0.00015,27.56809]
[1776461416971,32.37,77454.94,16.7,0.34054,0.00015,27.55862]
[1776461422008,32.37,77453.58,16.7,0.34035,0.00015,27.55222]
[1776461423531,32.37,77453.58,16.7,0.34035,0.00015,27.55222]
[1776461423632,32.37,77453.78,16.7,0.34039,0.00015,27.55338]
[1776461424365,32.37,77453.78,16.7,0.34039,0.00015,27.55338]
[1776461430064,32.37,77444.14,16.7,0.33892,0.00015,27.50427]
[1776461432081,32.37,77441.14,16.7,0.33845,0.00015,27.48565]
[1776461434552,32.37,77440.6,16.7,0.33836,0.00015,27.48285]
[1776461435257,32.36,77436.14,16.7,0.33769,0.00015,27.46011]
[1776461436290,32.36,77435.52,16.7,0.33759,0.00015,27.45692]
[1776461438725,32.36,77434.36,16.7,0.33742,0.00015,27.45095]
[1776461444161,32.36,77433.72,16.7,0.33732,0.00015,27.44752]
[1776461451211,32.36,77433.62,16.7,0.3373,0.00015,27.44687]
[1776461453263,32.36,77433.55,16.7,0.33729,0.00015,27.44649]
[1776461459266,32.36,77428.75,16.7,0.33656,0.00015,27.42197]
[1776461465310,32.36,77428.83,16.7,0.33658,0.00015,27.42247]
[1776461468877,32.36,77428.6,16.7,0.33655,0.00015,27.42136]
[1776461475380,32.36,77426.03,16.7,0.33616,0.00015,27.40827]
[1776461480415,32.36,77431.07,16.7,0.33692,0.00015,27.43405]
[1776461483970,32.36,77430.85,16.7,0.33689,0.00015,27.43291]
[1776461489478,32.36,77435.97,16.7,0.33765,0.00015,27.45892]
[1776461495520,32.36,77436.59,16.7,0.33773,0.00015,27.45867]
[1776461501562,32.36,77436.2,16.7,0.33766,0.00015,27.4566]
[1776461513650,32.36,77435.52,16.7,0.33756,0.00015,27.45302]
[1776461522714,32.36,77435.63,16.7,0.33757,0.00015,27.45352]
[1776461527749,32.36,77435.23,16.7,0.33751,0.00015,27.45148]
[1776461533790,32.36,77436.32,16.7,0.33768,0.00015,27.45703]
[1776461539833,32.36,77436.22,16.7,0.33766,0.00015,27.45653]
[1776461544868,32.36,77433.6,16.7,0.33727,0.00015,27.44325]
[1776461549903,32.36,77428.57,16.7,0.33652,0.00015,27.41767]
[1776461554938,32.36,77429.54,16.7,0.33665,0.00015,27.41949]
[1776461557019,32.36,77429.54,16.7,0.33665,0.00015,27.41949]
[1776461563483,32.36,77427.11,16.7,0.33629,0.00015,27.40731]
[1776461568165,32.37,77420.21,16.7,0.33527,0.00015,27.37213]
[1776461569001,32.37,77416.9,16.7,0.33477,0.00015,27.35515]
[1776461569653,32.37,77416.9,16.7,0.33477,0.00015,27.35515]
[1776461570767,32.37,77416.16,16.7,0.33467,0.00015,27.35148]
[1776461571166,32.37,77416.18,16.7,0.33467,0.00015,27.35159]
[1776461577092,32.37,77409.22,16.7,0.33365,0.00015,27.31624]
[1776461582127,32.37,77409.81,16.7,0.33375,0.00015,27.31975]
[1776461589176,32.38,77409.67,16.7,0.33375,0.00015,27.31962]
[1776461596225,32.38,77409.31,16.7,0.33371,0.00015,27.31829]
[1776461601261,32.38,77409.42,16.7,0.33374,0.00015,27.31922]
[1776461607303,32.38,77409.42,16.7,0.33375,0.00015,27.31962]
[1776461612338,32.39,77409.81,16.7,0.3338,0.00015,27.3187]
[1776461614873,32.39,77409.89,16.7,0.33382,0.00015,27.31917]
[1776461616562,32.39,77409.93,16.7,0.33383,0.00015,27.31949]
[1776461616679,32.39,77409.93,16.7,0.33383,0.00015,27.31949]
[1776461616776,32.39,77409.93,16.7,0.33383,0.00015,27.31955]
[1776461618380,32.39,77419.07,16.7,0.33518,0.00015,27.36632]
[1776461619516,32.39,77419.07,16.7,0.33518,0.00015,27.36632]
[1776461621115,32.38,77421.49,16.7,0.33553,0.00015,27.37832]
[1776461627471,32.38,77421.49,16.7,0.33553,0.00015,27.3781]
[1776461633484,32.37,77420.78,16.7,0.33534,0.00015,27.37184]
[1776461641541,32.36,77415.59,16.7,0.33451,0.00015,27.34346]
[1776461645788,32.35,77410.87,16.7,0.33379,0.00015,27.31852]
[1776461645796,32.35,77410.97,16.7,0.3338,0.00015,27.31887]
[1776461646086,32.35,77410.97,16.7,0.3338,0.00015,27.31887]
[1776461648774,32.35,77409.16,16.7,0.33353,0.00015,27.30964]
[1776461654633,32.36,77405.64,16.7,0.33302,0.00015,27.29196]
[1776461659668,32.36,77404.18,16.7,0.33282,0.00015,27.28481]
[1776461664703,32.36,77402.48,16.7,0.33258,0.00015,27.27641]
[1776461666459,32.36,77402.54,16.7,0.33259,0.00015,27.27682]
[1776461672760,32.37,77402.55,16.7,0.33259,0.00015,27.27418]
[1776461677795,32.37,77402.23,16.7,0.33256,0.00015,27.27294]
[1776461682829,32.37,77402.49,16.7,0.33261,0.00015,27.2747]
[1776461687865,32.37,77402.32,16.7,0.3326,0.00015,27.27421]
[1776461694914,32.38,77402.26,16.7,0.3326,0.00015,27.27443]
[1776461699950,32.38,77401.71,16.7,0.33253,0.00015,27.27193]
[1776461702612,32.38,77401.11,16.7,0.33245,0.00015,27.26895]
[1776461708022,32.38,77400.63,16.7,0.33239,0.00015,27.26692]
[1776461713755,32.38,77400.8,16.7,0.33243,0.00015,27.26816]
[1776461719559,32.39,77399.98,16.7,0.33232,0.00015,27.26446]
[1776461726137,32.39,77399.07,16.7,0.33221,0.00015,27.26055]
[1776461733187,32.4,77398.0,16.7,0.33206,0.00015,27.25246]
[1776461738221,32.4,77399.02,16.7,0.33223,0.00015,27.25837]
[1776461743257,32.4,77399.66,16.7,0.33234,0.00015,27.26229]
[1776461747633,32.41,77400.01,16.7,0.33241,0.00015,27.26446]
[1776461747666,32.41,77400.01,16.7,0.33241,0.00015,27.26446]
[1776461747756,32.41,77400.01,16.7,0.33241,0.00015,27.26446]
[1776461747861,32.41,77400.01,16.7,0.33241,0.00015,27.26446]
[1776461747897,32.41,77400.01,16.7,0.33241,0.00015,27.26469]
[1776461749098,32.41,77404.72,16.7,0.33312,0.00015,27.28918]
[1776461749420,32.41,77404.72,16.7,0.33312,0.00015,27.28918]
[1776461749479,32.41,77414.69,16.7,0.3346,0.00015,27.34062]
[1776461750546,32.41,77414.69,16.7,0.3346,0.00015,27.34062]
[1776461753096,32.4,77415.69,16.7,0.33474,0.00015,27.34532]
[1776461758361,32.4,77414.65,16.7,0.33455,0.00015,27.33903]
[1776461763397,32.39,77414.62,16.7,0.33453,0.00015,27.33812]
[1776461770446,32.39,77413.56,16.7,0.33433,0.00015,27.33159]
[1776461772131,32.39,77412.69,16.7,0.3342,0.00015,27.32694]
[1776461772461,32.39,77409.07,16.7,0.33365,0.00015,27.30807]
[1776461777495,32.38,77403.37,16.7,0.33277,0.00015,27.27752]
[1776461782841,32.38,77402.51,16.7,0.33263,0.00015,27.27251]
[1776461783293,32.38,77400.33,16.7,0.3323,0.00015,27.26102]
[1776461787910,32.37,77399.11,16.7,0.3321,0.00015,27.2542]
[1776461787926,32.37,77399.11,16.7,0.3321,0.00015,27.2542]
[1776461791729,32.37,77395.27,16.7,0.33149,0.00015,27.23288]
[1776461792704,32.37,77394.62,16.7,0.33137,0.00015,27.22607]
[1776461792721,32.37,77394.62,16.7,0.33137,0.00015,27.22607]
[1776461796008,32.36,77389.78,16.7,0.33059,0.00015,27.19888]
[1776461801663,32.33,77386.71,16.7,0.33002,0.00015,27.17882]
[1776461806698,32.33,77385.89,16.7,0.32989,0.00015,27.17419]
[1776461809789,32.33,77385.69,16.7,0.32985,0.00015,27.17301]
[1776461810057,32.33,77385.69,16.7,0.32985,0.00015,27.17301]
[1776461810074,32.33,77385.69,16.7,0.32985,0.00015,27.17301]
[1776461810726,32.33,77399.19,16.7,0.33187,0.00015,27.24386]
[1776461812842,32.33,77403.05,16.7,0.33244,0.00015,27.26391]
[1776461817881,32.32,77401.75,16.7,0.33222,0.00015,27.25642]
[1776461820884,32.32,77397.18,16.7,0.33153,0.00015,27.23209]
[1776461821005,32.32,77397.18,16.7,0.33153,0.00015,27.23209]
[1776461821031,32.32,77397.18,16.7,0.33153,0.00015,27.23209]
[1776461826838,32.32,77392.29,16.7,0.33077,0.00015,27.20567]
[1776461832880,32.31,77392.43,16.7,0.33078,0.00015,27.20585]
[1776461837915,32.31,77392.63,16.7,0.33079,0.00015,27.20646]
[1776461842954,32.31,77392.32,16.7,0.33074,0.00015,27.20441]
[1776461844085,32.31,77392.32,16.7,0.33074,0.00015,27.20441]
[1776461846981,32.31,77403.62,16.7,0.33241,0.00015,27.26324]
[1776461852017,32.3,77402.59,16.7,0.33222,0.00015,27.25388]
[1776461857760,32.3,77402.03,16.7,0.33213,0.00015,27.25057]
[1776461858005,32.3,77402.03,16.7,0.33213,0.00015,27.25057]
[1776461861526,32.3,77394.18,16.7,0.33093,0.00015,27.20866]
[1776461862079,32.3,77394.18,16.7,0.33093,0.00015,27.20866]
[1776461862648,32.3,77393.71,16.7,0.33086,0.00015,27.20608]
[1776461863417,32.3,77388.93,16.7,0.33014,0.00015,27.18079]
[1776461866752,32.29,77384.87,16.7,0.32952,0.00015,27.15912]
[1776461873164,32.29,77383.76,16.7,0.32935,0.00015,27.15277]
[1776461876732,32.29,77383.0,16.7,0.32923,0.00015,27.14862]
[1776461880519,32.29,77382.98,16.7,0.32922,0.00015,27.14828]
[1776461880756,32.29,77382.98,16.7,0.32922,0.00015,27.14828]
[1776461880919,32.29,77382.98,16.7,0.32922,0.00015,27.14828]
[1776461881215,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881255,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881325,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881421,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881642,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881676,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881810,32.29,77383.05,16.7,0.32922,0.00015,27.14853]
[1776461881876,32.29,77399.22,16.7,0.33164,0.00015,27.23369]
[1776461882211,32.29,77399.22,16.7,0.33164,0.00015,27.23369]
[1776461882228,32.29,77415.93,16.7,0.33414,0.00015,27.32082]
[1776461883511,32.29,77415.93,16.7,0.33414,0.00015,27.32082]
[1776461884509,32.29,77416.64,16.7,0.33424,0.00015,27.32412]
[1776461884716,32.29,77416.64,16.7,0.33424,0.00015,27.32412]
[1776461886736,32.29,77417.0,16.7,0.33429,0.00015,27.32578]
[1776461891847,32.28,77416.12,16.7,0.33413,0.00015,27.32026]
[1776461897881,32.27,77411.04,16.7,0.33333,0.00015,27.29277]
[1776461908413,32.26,77408.67,16.7,0.33292,0.00015,27.27866]
[1776461913448,32.26,77407.84,16.7,0.33275,0.00015,27.27025]
[1776461916661,32.26,77406.61,16.7,0.33256,0.00015,27.26353]
[1776461916673,32.26,77406.61,16.7,0.33256,0.00015,27.26353]
[1776461916784,32.26,77406.61,16.7,0.33256,0.00015,27.26353]
[1776461917006,32.26,77406.61,16.7,0.33256,0.00015,27.26353]
[1776461917107,32.25,77397.78,16.7,0.33123,0.00015,27.21695]
[1776461918406,32.25,77391.59,16.7,0.3303,0.00015,27.18432]
[1776461919507,32.25,77387.72,16.7,0.32972,0.00015,27.16374]
[1776461919535,32.25,77387.72,16.7,0.32972,0.00015,27.16374]
[1776461923075,32.25,77388.21,16.7,0.32979,0.00015,27.16614]
[1776461923159,32.25,77388.21,16.7,0.32979,0.00015,27.16614]
[1776461923125,32.25,77388.21,16.7,0.32978,0.00015,27.16603]
[1776461928948,32.25,77380.01,16.7,0.32853,0.00015,27.12165]
[1776461930163,32.25,77380.02,16.7,0.32852,0.00015,27.12134]
[1776461930315,32.25,77380.02,16.7,0.32852,0.00015,27.12134]
[1776461930541,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461930549,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461930684,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461930973,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461931255,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461931408,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461931546,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461931559,32.24,77377.88,16.7,0.3282,0.00015,27.10974]
[1776461931047,32.24,77365.84,16.7,0.3264,0.00015,27.04523]
[1776461931780,32.24,77365.84,16.7,0.3264,0.00015,27.04523]
[1776461931856,32.24,77352.12,16.7,0.32436,0.00015,26.97108]
[1776461932845,32.24,77343.7,16.7,0.3231,0.00015,26.92499]
[1776461936494,32.24,77338.42,16.7,0.32231,0.00015,26.89603]
[1776461940615,32.24,77337.85,16.7,0.32223,0.00015,26.89291]
[1776461940682,32.24,77337.85,16.7,0.32223,0.00015,26.89291]
[1776461941007,32.24,77337.85,16.7,0.32223,0.00015,26.89291]
[1776461941309,32.24,77339.82,16.7,0.32252,0.00015,26.90371]
[1776461942718,32.24,77345.98,16.7,0.32343,0.00015,26.93735]
[1776461945036,32.24,77356.88,16.7,0.32505,0.00015,26.99647]
[1776461945650,32.24,77359.92,16.7,0.3255,0.00015,27.01282]
[1776461946324,32.24,77352.44,16.7,0.32439,0.00015,26.97221]
[1776461947561,32.24,77345.45,16.7,0.32335,0.00015,26.93411]
[1776461948115,32.24,77345.45,16.7,0.32335,0.00015,26.93411]
[1776461953742,32.24,77353.77,16.7,0.32455,0.00015,26.97836]
[1776461958777,32.23,77353.76,16.7,0.32453,0.00015,26.97749]
[1776461963200,32.23,77353.68,16.7,0.3245,0.00015,26.97657]
[1776461963400,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963439,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963457,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963516,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963809,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963917,32.23,77353.51,16.7,0.32447,0.00015,26.97548]
[1776461963994,32.23,77343.54,16.7,0.32299,0.00015,26.92117]
[1776461964819,32.23,77331.76,16.7,0.32123,0.00015,26.85626]
[1776461966587,32.23,77330.95,16.7,0.32111,0.00015,26.85173]
[1776461967453,32.23,77331.8,16.7,0.32123,0.00015,26.85635]
[1776461969179,32.22,77330.84,16.7,0.32109,0.00015,26.85099]
[1776461972140,32.22,77330.34,16.7,0.32098,0.00015,26.84698]
[1776461974290,32.22,77329.4,16.7,0.32081,0.00015,26.83782]
[1776461983019,32.21,77329.53,16.7,0.32081,0.00015,26.83803]
[1776461985694,32.21,77329.4,16.7,0.32079,0.00015,26.83714]
[1776461991604,32.21,77321.7,16.7,0.31964,0.00015,26.79432]
[1776461995516,32.21,77321.38,16.7,0.31959,0.00015,26.79243]
[1776461998881,32.21,77321.28,16.7,0.31957,0.00015,26.79179]
[1776461999406,32.21,77322.61,16.7,0.31977,0.00015,26.79914]
[1776461999480,32.21,77322.61,16.7,0.31977,0.00015,26.79914]
[1776461999492,32.21,77322.61,16.7,0.31977,0.00015,26.79914]
[1776461999500,32.21,77322.61,16.7,0.31977,0.00015,26.79914]
[1776462000281,32.21,77322.61,16.7,0.31977,0.00015,26.79914]
[1776462000563,32.21,77323.96,16.7,0.31997,0.00015,26.80659]
[1776462000780,32.21,77323.96,16.7,0.31997,0.00015,26.80659]
[1776462001011,32.21,77323.96,16.7,0.31997,0.00015,26.80659]
[1776462001241,32.21,77323.96,16.7,0.31997,0.00015,26.80659]
[1776462001295,32.21,77349.45,16.7,0.32375,0.00015,26.94665]
[1776462001397,32.21,77349.45,16.7,0.32375,0.00015,26.94665]
[1776462002333,32.21,77349.45,16.7,0.32375,0.00015,26.94665]
[1776462002337,32.21,77352.84,16.7,0.32425,0.00015,26.96505]
[1776462003284,32.21,77352.84,16.7,0.32425,0.00015,26.96505]
[1776462007033,32.21,77344.25,16.7,0.32297,0.00015,26.91802]
[1776462008354,32.21,77344.38,16.7,0.32299,0.00015,26.9187]
[1776462010501,32.21,77344.56,16.7,0.32301,0.00015,26.91961]
[1776462010762,32.21,77344.56,16.7,0.32301,0.00015,26.91961]
[1776462014722,32.21,77344.1,16.7,0.32294,0.00015,26.917]
[1776462016079,32.21,77344.1,16.7,0.32294,0.00015,26.91698]
[1776462016745,32.21,77344.1,16.7,0.32294,0.00015,26.91687]
[1776462020171,32.2,77344.1,16.7,0.32293,0.00015,26.91653]
[1776462021006,32.2,77344.1,16.7,0.32292,0.00015,26.91642]
[1776462026248,32.2,77353.61,16.7,0.32432,0.00015,26.96745]
[1776462029989,32.2,77354.99,16.7,0.32451,0.00015,26.97451]
[1776462030383,32.2,77354.99,16.7,0.32451,0.00015,26.97451]
[1776462030394,32.2,77354.99,16.7,0.32451,0.00015,26.97451]
[1776462031264,32.2,77362.17,16.7,0.32557,0.00015,27.01328]
[1776462031287,32.2,77362.17,16.7,0.32557,0.00015,27.01328]
[1776462033504,32.19,77361.6,16.7,0.32546,0.00015,27.00641]
[1776462035624,32.19,77361.28,16.7,0.3254,0.00015,27.00434]
[1776462037824,32.19,77358.12,16.7,0.32492,0.00015,26.9869]
[1776462043367,32.19,77355.91,16.7,0.32456,0.00015,26.97403]
[1776462043554,32.19,77355.91,16.7,0.32456,0.00015,26.97403]
[1776462045646,32.18,77354.0,16.7,0.32427,0.00015,26.96339]
[1776462051424,32.18,77347.08,16.7,0.32322,0.00015,26.92499]
[1776462052775,32.18,77347.97,16.7,0.32335,0.00015,26.92977]
[1776462058022,32.18,77346.46,16.7,0.32312,0.00015,26.92118]
[1776462059634,32.18,77346.08,16.7,0.32305,0.00015,26.91886]
[1776462065522,32.17,77342.79,16.7,0.32255,0.00015,26.90045]
[1776462071564,32.17,77343.77,16.7,0.32269,0.00015,26.90538]
[1776462076600,32.17,77343.74,16.7,0.32267,0.00015,26.90489]
[1776462079008,32.17,77343.74,16.7,0.32267,0.00015,26.90489]
[1776462079140,32.17,77343.74,16.7,0.32267,0.00015,26.90489]
[1776462079973,32.17,77347.43,16.7,0.32322,0.00015,26.92497]
[1776462080266,32.17,77347.43,16.7,0.32322,0.00015,26.92497]
[1776462080367,32.17,77357.29,16.7,0.32469,0.00015,26.97863]
[1776462081635,32.17,77374.33,16.7,0.32723,0.00015,27.07062]
[1776462084530,32.17,77374.8,16.7,0.32729,0.00015,27.07296]
[1776462084949,32.17,77374.8,16.7,0.32729,0.00015,27.07296]
[1776462084998,32.17,77374.8,16.7,0.32729,0.00015,27.07296]
[1776462085157,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462085743,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462085835,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462086033,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462086168,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462086250,32.17,77375.12,16.7,0.32734,0.00015,27.07458]
[1776462086695,32.17,77375.05,16.7,0.32733,0.00015,27.07426]
[1776462086762,32.17,77375.05,16.7,0.32733,0.00015,27.07426]
[1776462086884,32.17,77375.05,16.7,0.32733,0.00015,27.07426]
[1776462087208,32.17,77375.05,16.7,0.32733,0.00015,27.07426]
[1776462087709,32.17,77375.58,16.7,0.32741,0.00015,27.07716]
[1776462091417,32.17,77377.56,16.7,0.32771,0.00015,27.08793]
[1776462092308,32.17,77377.56,16.7,0.32769,0.00015,27.08465]
[1776462092503,32.17,77378.02,16.7,0.32776,0.00015,27.08716]
[1776462096969,32.17,77382.97,16.7,0.32851,0.00015,27.11378]
[1776462099627,32.17,77387.68,16.7,0.32922,0.00015,27.13891]
[1776462104800,32.17,77391.28,16.7,0.32976,0.00015,27.15804]
[1776462111849,32.17,77391.64,16.7,0.32981,0.00015,27.15988]
[1776462112067,32.17,77391.64,16.7,0.32981,0.00015,27.15988]
[1776462112413,32.17,77393.27,16.7,0.33005,0.00015,27.16851]
[1776462115873,32.17,77384.62,16.7,0.32873,0.00015,27.12173]
[1776462117965,32.16,77382.11,16.7,0.32835,0.00015,27.10815]
[1776462123801,32.16,77381.46,16.7,0.32822,0.00015,27.10371]
[1776462126417,32.16,77381.46,16.7,0.32822,0.00015,27.10355]
[1776462126453,32.16,77381.46,16.7,0.32822,0.00015,27.10355]
[1776462126467,32.16,77381.39,16.7,0.3282,0.00015,27.10286]
[1776462127959,32.16,77392.97,16.7,0.32994,0.00015,27.16462]
[1776462132807,32.16,77395.85,16.7,0.33037,0.00015,27.17987]
[1776462132881,32.16,77395.85,16.7,0.33037,0.00015,27.17987]
[1776462138043,32.16,77399.83,16.7,0.33096,0.00015,27.20081]
[1776462140104,32.16,77399.73,16.7,0.33095,0.00015,27.20026]
[1776462140125,32.16,77399.73,16.7,0.33095,0.00015,27.20026]
[1776462146103,32.15,77400.75,16.7,0.3311,0.00015,27.20544]
[1776462151134,32.15,77400.49,16.7,0.33106,0.00015,27.20401]
[1776462156173,32.15,77401.1,16.7,0.33112,0.00015,27.20368]
[1776462162819,32.15,77403.08,16.7,0.33142,0.00015,27.21402]
[1776462164024,32.15,77403.08,16.7,0.33141,0.00015,27.21386]
[1776462169268,32.15,77402.88,16.7,0.33138,0.00015,27.21258]
[1776462174304,32.15,77404.73,16.7,0.33165,0.00015,27.22216]
[1776462180346,32.15,77409.83,16.7,0.33241,0.00015,27.24867]
[1776462181990,32.15,77409.83,16.7,0.33241,0.00015,27.24867]
[1776462183544,32.15,77409.87,16.7,0.33241,0.00015,27.24878]
[1776462189410,32.15,77410.09,16.7,0.33243,0.00015,27.2496]
[1776462194446,32.14,77407.54,16.7,0.33204,0.00015,27.23597]
[1776462194835,32.14,77407.54,16.7,0.33204,0.00015,27.23597]
[1776462195453,32.14,77407.34,16.7,0.33201,0.00015,27.23488]
[1776462195835,32.14,77407.34,16.7,0.33201,0.00015,27.23488]
[1776462196462,32.14,77412.76,16.7,0.33282,0.00015,27.26317]
[1776462197647,32.14,77416.77,16.7,0.33342,0.00015,27.28408]
[1776462198150,32.14,77416.77,16.7,0.33342,0.00015,27.28408]
[1776462199042,32.14,77419.45,16.7,0.33383,0.00015,27.29799]
[1776462199978,32.14,77421.33,16.7,0.33411,0.00015,27.3077]
[1776462200372,32.14,77421.33,16.7,0.33411,0.00015,27.3077]
[1776462200387,32.14,77421.33,16.7,0.33411,0.00015,27.3077]
[1776462200487,32.14,77433.43,16.7,0.33593,0.00015,27.37032]
[1776462200638,32.14,77433.43,16.7,0.33593,0.00015,27.37032]
[1776462200674,32.14,77433.43,16.7,0.33593,0.00015,27.37032]
[1776462201526,32.14,77433.43,16.7,0.33593,0.00015,27.37032]
[1776462201495,32.14,77442.96,16.7,0.33738,0.00015,27.41942]
[1776462201721,32.14,77442.96,16.7,0.33738,0.00015,27.41942]
[1776462201874,32.14,77442.96,16.7,0.33738,0.00015,27.41942]
[1776462201940,32.14,77442.96,16.7,0.33738,0.00015,27.41942]
[1776462202502,32.14,77454.85,16.7,0.33918,0.00015,27.48016]
[1776462202855,32.14,77454.85,16.7,0.33918,0.00015,27.48016]
[1776462203339,32.14,77454.85,16.7,0.33918,0.00015,27.48016]
[1776462203941,32.14,77457.87,16.7,0.33964,0.00015,27.49553]
[1776462205428,32.14,77458.09,16.7,0.33968,0.00015,27.49665]
[1776462205756,32.14,77458.87,16.7,0.33979,0.00015,27.5006]
[1776462210560,32.14,77464.21,16.7,0.3406,0.00015,27.52752]
[1776462210562,32.14,77464.21,16.7,0.3406,0.00015,27.52752]
[1776462210583,32.14,77464.21,16.7,0.3406,0.00015,27.52752]
[1776462210677,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462210851,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462211003,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462211022,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462211053,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462211235,32.14,77464.18,16.7,0.3406,0.00015,27.52734]
[1776462211567,32.14,77439.67,16.7,0.33686,0.00015,27.39927]
[1776462212574,32.14,77423.7,16.7,0.33444,0.00015,27.31647]
[1776462213224,32.14,77423.7,16.7,0.33444,0.00015,27.31647]
[1776462213580,32.14,77423.7,16.7,0.33444,0.00015,27.31647]
[1776462213581,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462213706,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462213799,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462214051,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462214301,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462214593,32.14,77414.1,16.7,0.33299,0.00015,27.26622]
[1776462214879,32.14,77409.4,16.7,0.33227,0.00015,27.24146]
[1776462216257,32.14,77411.5,16.7,0.33259,0.00015,27.25241]
[1776462216292,32.14,77411.5,16.7,0.33259,0.00015,27.25241]
[1776462216560,32.14,77411.5,16.7,0.33259,0.00015,27.25241]
[1776462216800,32.14,77407.06,16.7,0.33192,0.00015,27.22903]
[1776462219572,32.14,77405.38,16.7,0.33166,0.00015,27.22012]
[1776462220614,32.14,77403.29,16.7,0.33135,0.00015,27.20906]
[1776462220897,32.14,77402.92,16.7,0.33129,0.00015,27.20707]
[1776462222584,32.14,77402.44,16.7,0.33122,0.00015,27.20448]
[1776462224363,32.14,77414.57,16.7,0.33304,0.00015,27.26822]
[1776462225400,32.14,77416.58,16.7,0.33334,0.00015,27.27861]
[1776462230778,32.13,77419.51,16.7,0.33377,0.00015,27.29333]
[1776462231646,32.13,77420.23,16.7,0.33387,0.00015,27.29697]
[1776462236743,32.13,77421.5,16.7,0.33404,0.00015,27.30281]
[1776462239235,32.13,77417.83,16.7,0.33348,0.00015,27.28353]
[1776462240307,32.12,77416.55,16.7,0.33328,0.00015,27.27672]
[1776462240564,32.12,77416.55,16.7,0.33328,0.00015,27.27672]
[1776462241129,32.12,77407.61,16.7,0.33193,0.00015,27.22958]
[1776462241781,32.12,77407.61,16.7,0.33193,0.00015,27.22958]
[1776462243394,32.12,77406.83,16.7,0.33181,0.00015,27.22538]
[1776462243442,32.12,77406.83,16.7,0.33181,0.00015,27.22538]
[1776462248828,32.12,77407.33,16.7,0.33187,0.00015,27.22748]
[1776462251709,32.12,77411.52,16.7,0.33249,0.00015,27.24936]
[1776462255947,32.12,77411.15,16.7,0.33243,0.00015,27.24703]
[1776462256321,32.12,77411.15,16.7,0.33243,0.00015,27.24703]
[1776462257730,32.12,77402.83,16.7,0.33117,0.00015,27.20304]
[1776462262509,32.11,77396.37,16.7,0.33019,0.00015,27.16868]
[1776462265609,32.11,77404.76,16.7,0.33145,0.00015,27.21298]
[1776462265755,32.11,77408.4,16.7,0.332,0.00015,27.23211]
[1776462266772,32.11,77410.2,16.7,0.33227,0.00015,27.2415]
[1776462270982,32.11,77421.67,16.7,0.33399,0.00015,27.30116]
[1776462275010,32.11,77432.39,16.7,0.33557,0.00015,27.353]
[1776462280045,32.1,77421.3,16.7,0.33387,0.00015,27.29462]
[1776462285080,32.1,77414.76,16.7,0.33287,0.00015,27.25985]
[1776462290115,32.1,77413.72,16.7,0.33269,0.00015,27.25387]
[1776462292129,32.1,77430.7,16.7,0.33525,0.00015,27.34221]
[1776462297163,32.09,77434.78,16.7,0.33584,0.00015,27.36246]
[1776462300833,32.09,77435.44,16.7,0.33593,0.00015,27.36531]
[1776462305154,32.08,77440.41,16.7,0.33665,0.00015,27.39017]
[1776462305220,32.08,77440.96,16.7,0.33673,0.00015,27.39279]
[1776462308612,32.08,77442.49,16.7,0.33695,0.00015,27.40032]
[1776462308803,32.08,77443.65,16.7,0.33712,0.00015,27.4061]
[1776462309750,32.08,77445.24,16.7,0.33736,0.00015,27.41409]
[1776462311849,32.07,77447.55,16.7,0.3377,0.00015,27.42556]
[1776462312598,32.07,77447.55,16.7,0.3377,0.00015,27.42556]
[1776462312616,32.07,77447.55,16.7,0.3377,0.00015,27.42556]
[1776462312641,32.07,77447.55,16.7,0.3377,0.00015,27.42556]
[1776462314282,32.07,77461.74,16.7,0.33985,0.00015,27.49769]
[1776462315215,32.07,77461.74,16.7,0.33985,0.00015,27.49769]
[1776462315223,32.07,77461.74,16.7,0.33985,0.00015,27.49769]
[1776462315249,32.07,77461.74,16.7,0.33985,0.00015,27.49769]
[1776462315498,32.07,77461.74,16.7,0.33985,0.00015,27.49769]
[1776462317574,32.07,77456.25,16.7,0.339,0.00015,27.46949]
[1776462320855,32.07,77447.97,16.7,0.33772,0.00015,27.42639]
[1776462322663,32.07,77443.59,16.7,0.33705,0.00015,27.40372]
[1776462323347,32.06,77442.69,16.7,0.3369,0.00015,27.39875]
[1776462326544,32.06,77442.65,16.7,0.33688,0.00015,27.39814]
[1776462327417,32.06,77442.79,16.7,0.3369,0.00015,27.39867]
[1776462327443,32.06,77442.79,16.7,0.3369,0.00015,27.39867]
[1776462328778,32.06,77434.37,16.7,0.33561,0.00015,27.35479]
[1776462330611,32.06,77431.16,16.7,0.33512,0.00015,27.33797]
[1776462336438,32.05,77437.69,16.7,0.33605,0.00015,27.36728]
[1776462341473,32.04,77430.27,16.7,0.3349,0.00015,27.32792]
[1776462346508,32.04,77424.83,16.7,0.33405,0.00015,27.29888]
[1776462348248,32.04,77424.05,16.7,0.33393,0.00015,27.29467]
[1776462348530,32.04,77424.05,16.7,0.33393,0.00015,27.29467]
[1776462350812,32.04,77417.23,16.7,0.33289,0.00015,27.25856]
[1776462356579,32.03,77410.31,16.7,0.33183,0.00015,27.22166]
[1776462361615,32.03,77409.41,16.7,0.33168,0.00015,27.21664]
[1776462365438,32.03,77408.7,16.7,0.33157,0.00015,27.21276]
[1776462365491,32.03,77408.7,16.7,0.33157,0.00015,27.21276]
[1776462367657,32.03,77420.74,16.7,0.33339,0.00015,27.27597]
[1776462372692,32.03,77425.9,16.7,0.33415,0.00015,27.30249]
[1776462376559,32.03,77426.55,16.7,0.33424,0.00015,27.30554]
[1776462381755,32.02,77432.26,16.7,0.33508,0.00015,27.3345]
[1776462386790,32.02,77436.55,16.7,0.33571,0.00015,27.35604]
[1776462391262,32.01,77437.24,16.7,0.3358,0.00015,27.35913]
[1776462391874,32.01,77437.54,16.7,0.33582,0.00015,27.35704]
[1776462393231,32.01,77441.66,16.7,0.33644,0.00015,27.37819]
[1776462393891,32.01,77445.1,16.7,0.33696,0.00015,27.39576]
[1776462393897,32.01,77445.35,16.7,0.33699,0.00015,27.39685]
[1776462399885,32.0,77446.45,16.7,0.33712,0.00015,27.40155]
[1776462404920,32.0,77453.0,16.7,0.33809,0.00015,27.43437]
[1776462406163,32.0,77453.0,16.7,0.33809,0.00015,27.43437]
[1776462406835,32.0,77454.4,16.7,0.3383,0.00015,27.44136]
[1776462406934,31.99,77454.25,16.7,0.33827,0.00015,27.44041]
[1776462411969,31.99,77443.95,16.7,0.33667,0.00015,27.38647]
[1776462420025,31.98,77443.52,16.7,0.33657,0.00015,27.38287]
[1776462425059,31.97,77439.21,16.7,0.33588,0.00015,27.35975]
[1776462426316,31.97,77439.21,16.7,0.33588,0.00015,27.35975]
[1776462431508,31.97,77431.89,16.7,0.33475,0.00015,27.32101]
[1776462431509,31.97,77431.89,16.7,0.33475,0.00015,27.32101]
[1776462432020,31.97,77431.89,16.7,0.33475,0.00015,27.32088]
[1776462437144,31.97,77430.07,16.7,0.33445,0.00015,27.3106]
[1776462439335,31.96,77429.1,16.7,0.33429,0.00015,27.3054]
[1776462445199,31.96,77429.07,16.7,0.33426,0.00015,27.30435]
[1776462450237,31.96,77428.96,16.7,0.33423,0.00015,27.30313]
[1776462456278,31.95,77428.84,16.7,0.33417,0.00015,27.29841]
[1776462460389,31.95,77428.82,16.7,0.33415,0.00015,27.29791]
[1776462460464,31.95,77428.82,16.7,0.33415,0.00015,27.29791]
[1776462460533,31.95,77428.82,16.7,0.33415,0.00015,27.29791]
[1776462461691,31.95,77423.7,16.7,0.33337,0.00015,27.27093]
[1776462462145,31.95,77416.53,16.7,0.33228,0.00015,27.23306]
[1776462468363,31.94,77419.88,16.7,0.33277,0.00015,27.2501]
[1776462473398,31.94,77420.88,16.7,0.3329,0.00015,27.25485]
[1776462479439,31.94,77420.9,16.7,0.33289,0.00015,27.25429]
[1776462484475,31.93,77421.0,16.7,0.33288,0.00015,27.25423]
[1776462489510,31.93,77420.73,16.7,0.33282,0.00015,27.25221]
[1776462496561,31.92,77420.77,16.7,0.3328,0.00015,27.25157]
[1776462501603,31.92,77420.8,16.7,0.33279,0.00015,27.25112]
[1776462506639,31.92,77420.4,16.7,0.33271,0.00015,27.24839]
[1776462511673,31.91,77421.84,16.7,0.33289,0.00015,27.25204]
[1776462511936,31.91,77421.84,16.7,0.33289,0.00015,27.25204]
[1776462521824,31.91,77427.78,16.7,0.33377,0.00015,27.2826]
[1776462526778,31.9,77437.82,16.7,0.33525,0.00015,27.33353]
[1776462529871,31.89,77444.43,16.7,0.33619,0.00015,27.36585]
[1776462538041,31.85,77450.41,16.7,0.33693,0.00015,27.39139]
[1776462540347,31.85,77445.8,16.7,0.33622,0.00015,27.36707]
[1776462545915,31.85,77449.6,16.7,0.33676,0.00015,27.38573]
[1776462547095,31.84,77450.16,16.7,0.33684,0.00015,27.38845]
[1776462552964,31.84,77452.95,16.7,0.33723,0.00015,27.40176]
[1776462554434,31.84,77452.95,16.7,0.33723,0.00015,27.40176]
[1776462554535,31.84,77454.72,16.7,0.33749,0.00015,27.41052]
[1776462558951,31.83,77455.4,16.7,0.33759,0.00015,27.4138]
[1776462559142,31.83,77455.4,16.7,0.33759,0.00015,27.4138]
[1776462560128,31.83,77455.68,16.7,0.33762,0.00015,27.4149]
[1776462566112,31.83,77457.34,16.7,0.33786,0.00015,27.4229]
[1776462572430,31.82,77456.44,16.7,0.33768,0.00015,27.41429]
[1776462574342,31.82,77455.94,16.7,0.3376,0.00015,27.4115]
[1776462574397,31.82,77455.94,16.7,0.3376,0.00015,27.4115]
[1776462574486,31.82,77455.94,16.7,0.3376,0.00015,27.4115]
[1776462574568,31.82,77458.98,16.7,0.33806,0.00015,27.42709]
[1776462576126,31.82,77448.24,16.7,0.33641,0.00015,27.37116]
[1776462584193,31.82,77445.54,16.7,0.33597,0.00015,27.35654]
[1776462585615,31.81,77445.5,16.7,0.33595,0.00015,27.35579]
[1776462590802,31.81,77438.7,16.7,0.33489,0.00015,27.31964]
[1776462595320,31.81,77436.34,16.7,0.33452,0.00015,27.30676]
[1776462601306,31.8,77434.52,16.7,0.33422,0.00015,27.2965]
[1776462603187,31.8,77434.48,16.7,0.33421,0.00015,27.2962]
[1776462604541,31.8,77436.0,16.7,0.33444,0.00015,27.30409]
[1776462605679,31.8,77442.86,16.7,0.33548,0.00015,27.3399]
[1776462605780,31.8,77446.24,16.7,0.33599,0.00015,27.3574]
[1776462606109,31.8,77446.24,16.7,0.33599,0.00015,27.3574]
[1776462611376,31.79,77458.97,16.7,0.33792,0.00015,27.42264]
[1776462614553,31.79,77459.15,16.7,0.33794,0.00015,27.42327]
[1776462619873,31.79,77463.43,16.7,0.33859,0.00015,27.44534]
[1776462619929,31.79,77463.43,16.7,0.33859,0.00015,27.44534]
[1776462621471,31.79,77463.74,16.7,0.33864,0.00015,27.44701]
[1776462622173,31.79,77465.19,16.7,0.33887,0.00015,27.4545]
[1776462622646,31.79,77465.19,16.7,0.33887,0.00015,27.4545]
[1776462623116,31.79,77466.12,16.7,0.33901,0.00015,27.45931]
[1776462623695,31.79,77466.12,16.7,0.33901,0.00015,27.45931]
[1776462626292,31.79,77473.39,16.7,0.34013,0.00015,27.49659]
[1776462627388,31.79,77473.81,16.7,0.34019,0.00015,27.49874]
[1776462628115,31.79,77473.89,16.7,0.34021,0.00015,27.49916]
[1776462630904,31.79,77474.0,16.7,0.34022,0.00015,27.49973]
[1776462634081,31.79,77474.07,16.7,0.34022,0.00015,27.49684]
[1776462634209,31.79,77474.07,16.7,0.34022,0.00015,27.49684]
[1776462634344,31.79,77474.07,16.7,0.34022,0.00015,27.49684]
[1776462640044,31.79,77467.02,16.7,0.33911,0.00015,27.46003]
[1776462641825,31.79,77466.88,16.7,0.33909,0.00015,27.45917]
[1776462642527,31.79,77466.51,16.7,0.33903,0.00015,27.45713]
[1776462643267,31.79,77467.16,16.7,0.33912,0.00015,27.46033]
[1776462645119,31.79,77467.12,16.7,0.33911,0.00015,27.45985]
[1776462647351,31.78,77467.05,16.7,0.33909,0.00015,27.45922]
[1776462647863,31.78,77467.05,16.7,0.33909,0.00015,27.45922]
[1776462654061,31.79,77466.97,16.7,0.33908,0.00015,27.45904]
[1776462655634,31.79,77467.0,16.7,0.33909,0.00015,27.45926]
[1776462659378,31.79,77467.32,16.7,0.33914,0.00015,27.46109]
[1776462659428,31.79,77467.32,16.7,0.33914,0.00015,27.46109]
[1776462661732,31.79,77458.23,16.7,0.33775,0.00015,27.41419]
[1776462665476,31.78,77453.86,16.7,0.33707,0.00015,27.3913]
[1776462665760,31.78,77452.67,16.7,0.33688,0.00015,27.38505]
[1776462668781,31.78,77444.19,16.7,0.33558,0.00015,27.34059]
[1776462670033,31.78,77444.19,16.7,0.33558,0.00015,27.34059]
[1776462671547,31.78,77443.21,16.7,0.33542,0.00015,27.33532]
[1776462671602,31.78,77443.21,16.7,0.33542,0.00015,27.33532]
[1776462671948,31.78,77443.21,16.7,0.33542,0.00015,27.33532]
[1776462672049,31.78,77452.48,16.7,0.33684,0.00015,27.38353]
[1776462674823,31.78,77460.88,16.7,0.33813,0.00015,27.4273]
[1776462679857,31.79,77461.71,16.7,0.33827,0.00015,27.43198]
[1776462685900,31.79,77466.86,16.7,0.33908,0.00015,27.45892]
[1776462687465,31.79,77466.86,16.7,0.33908,0.00015,27.45892]
[1776462691326,31.79,77467.31,16.7,0.33915,0.00015,27.46144]
[1776462692336,31.79,77467.33,16.7,0.33914,0.00015,27.45834]
[1776462696315,31.79,77467.47,16.7,0.33916,0.00015,27.45902]
[1776462697006,31.79,77467.47,16.7,0.33916,0.00015,27.45902]
[1776462697934,31.79,77467.47,16.7,0.33917,0.00015,27.45911]
[1776462705033,31.79,77468.21,16.7,0.33929,0.00015,27.46328]
[1776462710068,31.79,77468.63,16.7,0.33936,0.00015,27.46564]
[1776462715103,31.8,77475.88,16.7,0.34048,0.00015,27.50285]
[1776462716074,31.8,77475.88,16.7,0.34048,0.00015,27.50285]
[1776462721712,31.8,77477.63,16.7,0.34075,0.00015,27.51179]
[1776462725656,31.8,77478.2,16.7,0.34084,0.00015,27.51469]
[1776462731215,31.8,77478.84,16.7,0.34094,0.00015,27.51794]
[1776462733059,31.8,77478.84,16.7,0.34094,0.00015,27.51794]
[1776462734236,31.8,77468.88,16.7,0.33941,0.00015,27.46712]
[1776462735719,31.8,77468.88,16.7,0.33941,0.00015,27.46712]
[1776462735720,31.8,77468.88,16.7,0.33941,0.00015,27.46712]
[1776462741285,31.8,77466.82,16.7,0.3391,0.00015,27.45689]
[1776462743737,31.8,77466.79,16.7,0.3391,0.00015,27.45678]
[1776462749341,31.8,77464.8,16.7,0.33881,0.00015,27.44699]
[1776462754376,31.8,77462.66,16.7,0.33848,0.00015,27.43304]
[1776462759398,31.8,77458.04,16.7,0.33778,0.00015,27.40949]
[1776462759520,31.8,77458.04,16.7,0.33778,0.00015,27.40949]
[1776462759872,31.81,77457.16,16.7,0.33765,0.00015,27.40513]
[1776462763307,31.8,77453.44,16.7,0.33706,0.00015,27.3855]
[1776462768474,31.8,77442.67,16.7,0.3354,0.00015,27.32893]
[1776462772356,31.8,77441.17,16.7,0.33516,0.00015,27.32084]
[1776462777538,31.8,77447.68,16.7,0.33614,0.00015,27.3543]
[1776462779814,31.79,77448.02,16.7,0.33619,0.00015,27.35596]
[1776462787608,31.79,77446.64,16.7,0.33595,0.00015,27.34778]
[1776462792643,31.79,77446.32,16.7,0.33588,0.00015,27.34556]
[1776462797679,31.78,77446.32,16.7,0.33586,0.00015,27.345]
[1776462800079,31.78,77446.3,16.7,0.33586,0.00015,27.34479]
[1776462801443,31.78,77446.42,16.7,0.33587,0.00015,27.34519]
[1776462803828,31.78,77446.03,16.7,0.33581,0.00015,27.34305]
[1776462810053,31.77,77446.12,16.7,0.3358,0.00015,27.34275]
[1776462812347,31.77,77444.23,16.7,0.33548,0.00015,27.32924]
[1776462816280,31.77,77444.42,16.7,0.3355,0.00015,27.32982]
[1776462816551,31.77,77444.42,16.7,0.3355,0.00015,27.32982]
[1776462817957,31.77,77444.35,16.7,0.33548,0.00015,27.32935]
[1776462823863,31.77,77450.37,16.7,0.33638,0.00015,27.35999]
[1776462828898,31.76,77451.6,16.7,0.33655,0.00015,27.36575]
[1776462833933,31.76,77455.01,16.7,0.33705,0.00015,27.3828]
[1776462835531,31.76,77454.87,16.7,0.33702,0.00015,27.38193]
[1776462835559,31.76,77454.87,16.7,0.33702,0.00015,27.38193]
[1776462840133,31.75,77463.24,16.7,0.33829,0.00015,27.42459]
[1776462846018,31.75,77461.86,16.7,0.33804,0.00015,27.41631]
[1776462851054,31.74,77462.32,16.7,0.33808,0.00015,27.4179]
[1776462852948,31.74,77462.32,16.7,0.33808,0.00015,27.4179]
[1776462853049,31.74,77462.32,16.7,0.33807,0.00015,27.4176]
[1776462854422,31.74,77462.42,16.7,0.33809,0.00015,27.418]
[1776462854590,31.74,77462.42,16.7,0.33809,0.00015,27.418]
[1776462854669,31.74,77462.42,16.7,0.33809,0.00015,27.418]
[1776462855231,31.74,77462.42,16.7,0.33809,0.00015,27.418]
[1776462856240,31.74,77469.12,16.7,0.33911,0.00015,27.4524]
[1776462856298,31.74,77477.19,16.7,0.34036,0.00015,27.4938]
[1776462856316,31.74,77477.19,16.7,0.34036,0.00015,27.4938]
[1776462857096,31.74,77473.67,16.7,0.33981,0.00015,27.47582]
[1776462857561,31.74,77473.67,16.7,0.33981,0.00015,27.47582]
[1776462857962,31.74,77473.67,16.7,0.33981,0.00015,27.47582]
[1776462863093,31.73,77472.08,16.7,0.33955,0.00015,27.46694]
[1776462863138,31.73,77472.01,16.7,0.33952,0.00015,27.46622]
[1776462863942,31.73,77472.01,16.7,0.33952,0.00015,27.46622]
[1776462864044,31.73,77472.01,16.7,0.33952,0.00015,27.46622]
[1776462869180,31.73,77478.02,16.7,0.34045,0.00015,27.49711]
[1776462874215,31.73,77476.23,16.7,0.34017,0.00015,27.48479]
[1776462874928,31.73,77476.23,16.7,0.34017,0.00015,27.48479]
[1776462877847,31.73,77480.65,16.7,0.34085,0.00015,27.50743]
[1776462883279,31.73,77485.95,16.7,0.34167,0.00015,27.53443]
[1776462888315,31.73,77485.42,16.7,0.34159,0.00015,27.53172]
[1776462894357,31.73,77485.38,16.7,0.34158,0.00015,27.53151]
[1776462899510,31.73,77486.83,16.7,0.3418,0.00015,27.53887]
[1776462901364,31.73,77486.84,16.7,0.3418,0.00015,27.53893]
[1776462908455,31.73,77487.77,16.7,0.34195,0.00015,27.54367]
[1776462909461,31.73,77487.77,16.7,0.34195,0.00015,27.54367]
[1776462909909,31.73,77487.77,16.7,0.34195,0.00015,27.54367]
[1776462910552,31.73,77488.09,16.7,0.342,0.00015,27.5453]
[1776462910799,31.73,77488.09,16.7,0.342,0.00015,27.5453]
[1776462911041,31.73,77488.09,16.7,0.342,0.00015,27.5453]
[1776462911620,31.73,77490.02,16.7,0.3423,0.00015,27.55513]
[1776462911679,31.73,77494.25,16.7,0.34295,0.00015,27.57649]
[1776462916143,31.74,77500.68,16.7,0.34396,0.00015,27.60942]
[1776462916679,31.74,77499.97,16.7,0.34386,0.00015,27.60601]
[1776462916757,31.74,77500.4,16.7,0.34393,0.00015,27.60832]
[1776462917499,31.74,77500.4,16.7,0.34393,0.00015,27.60832]
[1776462920231,31.74,77493.56,16.7,0.34288,0.00015,27.57404]
[1776462925587,31.74,77493.07,16.7,0.34282,0.00015,27.57206]
[1776462930623,31.75,77494.33,16.7,0.34302,0.00015,27.57874]
[1776462935658,31.75,77494.12,16.7,0.34298,0.00015,27.57463]
[1776462938826,31.75,77492.82,16.7,0.34279,0.00015,27.56816]
[1776462944594,31.75,77489.59,16.7,0.3423,0.00015,27.5521]
[1776462949401,31.75,77486.04,16.7,0.34176,0.00015,27.53445]
[1776462955801,31.75,77485.93,16.7,0.34176,0.00015,27.53433]
[1776462962850,31.76,77485.29,16.7,0.34167,0.00015,27.53153]
[1776462968150,31.76,77485.29,16.7,0.34168,0.00015,27.53179]
[1776462975941,31.76,77484.7,16.7,0.34161,0.00015,27.52942]
[1776462980976,31.77,77484.56,16.7,0.3416,0.00015,27.52907]
[1776462984958,31.77,77483.25,16.7,0.34141,0.00015,27.52266]
[1776462985973,31.77,77482.57,16.7,0.3413,0.00015,27.51928]
[1776462987372,31.77,77481.0,16.7,0.34106,0.00015,27.51139]
[1776462987739,31.77,77480.66,16.7,0.34101,0.00015,27.50964]
[1776462992115,31.77,77472.93,16.7,0.33981,0.00015,27.4669]
[1776462992955,31.77,77472.93,16.7,0.33981,0.00015,27.46692]
[1776462998097,31.77,77472.74,16.7,0.33978,0.00015,27.46609]
[1776463001427,31.77,77472.7,16.7,0.33978,0.00015,27.46592]
[1776463010127,31.77,77471.33,16.7,0.33957,0.00015,27.45917]
[1776463011226,31.77,77471.33,16.7,0.33958,0.00015,27.45937]
[1776463013979,31.77,77470.69,16.7,0.33949,0.00015,27.4562]
[1776463019244,31.78,77468.82,16.7,0.33921,0.00015,27.44707]
[1776463023251,31.78,77468.71,16.7,0.3392,0.00015,27.44672]
[1776463023271,31.78,77468.21,16.7,0.33913,0.00015,27.44422]
[1776463025546,31.78,77466.32,16.7,0.33883,0.00015,27.43421]
[1776463028800,31.77,77465.61,16.7,0.33871,0.00015,27.43013]
[1776463028936,31.77,77465.61,16.7,0.33871,0.00015,27.43013]
[1776463028995,31.77,77465.61,16.7,0.33871,0.00015,27.43013]
[1776463029157,31.77,77465.61,16.7,0.33871,0.00015,27.43013]
[1776463029314,31.77,77470.3,16.7,0.33942,0.00015,27.45407]
[1776463029976,31.77,77470.3,16.7,0.33942,0.00015,27.45407]
[1776463030321,31.77,77479.73,16.7,0.34087,0.00015,27.50231]
[1776463030988,31.77,77479.73,16.7,0.34087,0.00015,27.50231]
[1776463031036,31.77,77479.73,16.7,0.34087,0.00015,27.50231]
[1776463034490,31.77,77483.94,16.7,0.34154,0.00015,27.52409]
[1776463035420,31.77,77483.94,16.7,0.34154,0.00015,27.52409]
[1776463040152,31.78,77484.47,16.7,0.34163,0.00015,27.52722]
[1776463041892,31.78,77480.74,16.7,0.34106,0.00015,27.50849]
[1776463042957,31.78,77480.57,16.7,0.34104,0.00015,27.50773]
[1776463048447,31.78,77483.35,16.7,0.34149,0.00015,27.5225]
[1776463051404,31.78,77483.5,16.7,0.34152,0.00015,27.52336]
[1776463052557,31.79,77484.56,16.7,0.34167,0.00015,27.52563]
[1776463058535,31.79,77483.6,16.7,0.34154,0.00015,27.52137]
[1776463063570,31.79,77483.64,16.7,0.34157,0.00015,27.52209]
[1776463068605,31.8,77483.71,16.7,0.34159,0.00015,27.52286]
[1776463073639,31.8,77482.0,16.7,0.34134,0.00015,27.5146]
[1776463077650,31.8,77482.04,16.7,0.34135,0.00015,27.51505]
[1776463078656,31.8,77482.0,16.7,0.34135,0.00015,27.51492]
[1776463085050,31.8,77482.51,16.7,0.34144,0.00015,27.51794]
[1776463091773,31.81,77482.66,16.7,0.34148,0.00015,27.51922]
[1776463097376,31.81,77482.72,16.7,0.3415,0.00015,27.51964]
[1776463098544,31.81,77482.68,16.7,0.3415,0.00015,27.51967]
[1776463098826,31.81,77482.68,16.7,0.3415,0.00015,27.51967]
[1776463102502,31.81,77493.12,16.7,0.34311,0.00015,27.57246]
[1776463102851,31.81,77497.75,16.7,0.34382,0.00015,27.59571]
[1776463104454,31.81,77497.75,16.7,0.34382,0.00015,27.59571]
[1776463105356,31.81,77502.29,16.7,0.34453,0.00015,27.6185]
[1776463106500,31.81,77504.79,16.7,0.34492,0.00015,27.63104]
[1776463107274,31.81,77506.37,16.7,0.34516,0.00015,27.63897]
[1776463110406,31.81,77506.7,16.7,0.34522,0.00015,27.64077]
[1776463110492,31.81,77500.33,16.7,0.34424,0.00015,27.60909]
[1776463113841,31.81,77497.18,16.7,0.34374,0.00015,27.59004]
[1776463113933,31.81,77498.14,16.7,0.34388,0.00015,27.59485]
[1776463116954,31.81,77506.83,16.7,0.34523,0.00015,27.63841]
[1776463121989,31.82,77510.95,16.7,0.34588,0.00015,27.65905]
[1776463122831,31.82,77510.95,16.7,0.34588,0.00015,27.65905]
[1776463122841,31.82,77510.95,16.7,0.34588,0.00015,27.65905]
[1776463128031,31.82,77512.82,16.7,0.34617,0.00015,27.66846]
[1776463133066,31.82,77511.18,16.7,0.34592,0.00015,27.66049]
[1776463135370,31.82,77511.15,16.7,0.34592,0.00015,27.66037]
[1776463141121,31.82,77511.63,16.7,0.346,0.00015,27.66298]
[1776463143460,31.82,77511.66,16.7,0.346,0.00015,27.66316]
[1776463144618,31.82,77511.59,16.7,0.346,0.00015,27.66287]
[1776463150185,31.82,77508.05,16.7,0.34546,0.00015,27.64556]
[1776463152403,31.82,77508.01,16.7,0.34545,0.00015,27.6454]
[1776463152546,31.82,77508.01,16.7,0.34545,0.00015,27.6454]
[1776463152637,31.82,77507.72,16.7,0.34541,0.00015,27.64401]
[1776463153191,31.82,77507.72,16.7,0.34541,0.00015,27.64401]
[1776463153206,31.82,77496.36,16.7,0.34366,0.00015,27.58741]
[1776463154004,31.82,77496.36,16.7,0.34366,0.00015,27.58741]
[1776463159247,31.82,77490.76,16.7,0.34277,0.00015,27.55867]
[1776463165290,31.81,77489.78,16.7,0.3426,0.00015,27.55317]
[1776463170738,31.81,77490.02,16.7,0.34264,0.00015,27.55419]
[1776463171604,31.81,77490.06,16.7,0.34261,0.00015,27.55073]
[1776463174565,31.81,77490.09,16.7,0.34261,0.00015,27.5507]
[1776463176768,31.81,77490.1,16.7,0.34261,0.00015,27.55066]
[1776463182410,31.8,77489.99,16.7,0.34257,0.00015,27.5494]
[1776463187446,31.8,77489.85,16.7,0.34253,0.00015,27.54826]
[1776463192229,31.8,77489.85,16.7,0.34253,0.00015,27.54826]
[1776463192291,31.8,77489.85,16.7,0.34253,0.00015,27.54826]
[1776463192451,31.8,77489.85,16.7,0.34253,0.00015,27.54826]
[1776463193398,31.8,77483.24,16.7,0.3415,0.00015,27.51442]
[1776463194965,31.8,77471.78,16.7,0.33974,0.00015,27.45598]
[1776463196800,31.8,77472.18,16.7,0.3398,0.00015,27.458]
[1776463201277,31.8,77471.83,16.7,0.33974,0.00015,27.45618]
[1776463201387,31.8,77471.83,16.7,0.33974,0.00015,27.45618]
[1776463201518,31.8,77471.83,16.7,0.33974,0.00015,27.45618]
[1776463201596,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463201900,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202066,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202101,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202134,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202172,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202244,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202356,31.8,77466.42,16.7,0.33891,0.00015,27.42845]
[1776463202555,31.8,77447.75,16.7,0.33605,0.00015,27.33189]
[1776463202830,31.8,77447.75,16.7,0.33605,0.00015,27.33189]
[1776463203562,31.8,77447.82,16.7,0.33605,0.00015,27.33189]
[1776463203795,31.8,77447.82,16.7,0.33605,0.00015,27.33189]
[1776463205767,31.79,77451.15,16.7,0.33655,0.00015,27.34893]
[1776463210184,31.79,77452.54,16.7,0.33674,0.00015,27.35557]
[1776463213479,31.79,77452.36,16.7,0.3367,0.00015,27.35419]
[1776463218667,31.78,77451.08,16.7,0.33648,0.00015,27.34667]
[1776463223702,31.78,77451.5,16.7,0.33652,0.00015,27.34816]
[1776463226766,31.78,77449.41,16.7,0.33619,0.00015,27.337]
[1776463231705,31.77,77451.99,16.7,0.33656,0.00015,27.34974]
[1776463236793,31.77,77452.36,16.7,0.33658,0.00015,27.34754]
[1776463242836,31.76,77451.44,16.7,0.33641,0.00015,27.34196]
[1776463251900,31.75,77451.51,16.7,0.33638,0.00015,27.34107]
[1776463256934,31.75,77449.26,16.7,0.33602,0.00015,27.32873]
[1776463259955,31.75,77437.79,16.7,0.33425,0.00015,27.26833]
[1776463263983,31.75,77449.13,16.7,0.33598,0.00015,27.32746]
[1776463265953,31.75,77449.61,16.7,0.33605,0.00015,27.32985]
[1776463271035,31.74,77449.26,16.7,0.33598,0.00015,27.32733]
[1776463276070,31.74,77448.26,16.7,0.3358,0.00015,27.32155]
[1776463276705,31.74,77448.26,16.7,0.3358,0.00015,27.32155]
[1776463283119,31.73,77449.62,16.7,0.33599,0.00015,27.32792]
[1776463286764,31.73,77454.44,16.7,0.33672,0.00015,27.35267]
[1776463292182,31.73,77453.04,16.7,0.33646,0.00015,27.34131]
[1776463296714,31.73,77451.95,16.7,0.33629,0.00015,27.33539]
[1776463304266,31.72,77447.9,16.7,0.33563,0.00015,27.31311]
[1776463309301,31.72,77449.19,16.7,0.33581,0.00015,27.31936]
[1776463317357,31.71,77449.43,16.7,0.33582,0.00015,27.31979]
[1776463322392,31.71,77448.73,16.7,0.3357,0.00015,27.31562]
[1776463325541,31.71,77449.58,16.7,0.33583,0.00015,27.31996]
[1776463325753,31.71,77445.2,16.7,0.33515,0.00015,27.29681]
[1776463326079,31.71,77445.2,16.7,0.33515,0.00015,27.29681]
[1776463326713,31.71,77445.2,16.7,0.33515,0.00015,27.29681]
[1776463326741,31.71,77445.2,16.7,0.33515,0.00015,27.29681]
[1776463326420,31.71,77434.07,16.7,0.33344,0.00015,27.2381]
[1776463327748,31.71,77431.71,16.7,0.33308,0.00015,27.22557]
[1776463327955,31.71,77431.71,16.7,0.33308,0.00015,27.22557]
[1776463328843,31.71,77431.71,16.7,0.33308,0.00015,27.22557]
[1776463331525,31.71,77421.07,16.7,0.33145,0.00015,27.16889]
[1776463334652,31.71,77431.81,16.7,0.33309,0.00015,27.22599]
[1776463336712,31.71,77432.6,16.7,0.33321,0.00015,27.2301]
[1776463339512,31.7,77443.95,16.7,0.33494,0.00015,27.28978]
[1776463345558,31.7,77447.55,16.7,0.33548,0.00015,27.30807]
[1776463351600,31.7,77447.59,16.7,0.33545,0.00015,27.30442]
[1776463352772,31.7,77447.59,16.7,0.33545,0.00015,27.30442]
[1776463352923,31.7,77450.57,16.7,0.3359,0.00015,27.31992]
[1776463353004,31.7,77450.57,16.7,0.3359,0.00015,27.31992]
[1776463353158,31.7,77450.57,16.7,0.3359,0.00015,27.31992]
[1776463353761,31.7,77450.57,16.7,0.3359,0.00015,27.31992]
[1776463353614,31.7,77461.36,16.7,0.33756,0.00015,27.37598]
[1776463353857,31.7,77461.36,16.7,0.33756,0.00015,27.37598]
[1776463355557,31.7,77467.86,16.7,0.33855,0.00015,27.40946]
[1776463356868,31.69,77468.62,16.7,0.33866,0.00015,27.41302]
[1776463362676,31.69,77459.49,16.7,0.33723,0.00015,27.36488]
[1776463362923,31.69,77459.49,16.7,0.33723,0.00015,27.36488]
[1776463363079,31.69,77459.49,16.7,0.33723,0.00015,27.36488]
[1776463363684,31.69,77467.81,16.7,0.3385,0.00015,27.40783]
[1776463364319,31.69,77467.81,16.7,0.3385,0.00015,27.40783]
[1776463364370,31.69,77467.81,16.7,0.3385,0.00015,27.40783]
[1776463364798,31.69,77471.59,16.7,0.33909,0.00015,27.42738]
[1776463365562,31.69,77471.59,16.7,0.33909,0.00015,27.42738]
[1776463365633,31.69,77471.59,16.7,0.33909,0.00015,27.42738]
[1776463366702,31.69,77473.72,16.7,0.33941,0.00015,27.43819]
[1776463366726,31.69,77473.72,16.7,0.33941,0.00015,27.43819]
[1776463367212,31.69,77474.68,16.7,0.33956,0.00015,27.44316]
[1776463367382,31.69,77474.68,16.7,0.33956,0.00015,27.44316]
[1776463367395,31.69,77474.68,16.7,0.33956,0.00015,27.44316]
[1776463368019,31.69,77476.49,16.7,0.33984,0.00015,27.45248]
[1776463368214,31.69,77476.49,16.7,0.33984,0.00015,27.45248]
[1776463368907,31.69,77478.32,16.7,0.34012,0.00015,27.46188]
[1776463369856,31.69,77478.55,16.7,0.34016,0.00015,27.46308]
[1776463371973,31.69,77479.71,16.7,0.34034,0.00015,27.46904]
[1776463372956,31.69,77482.56,16.7,0.34078,0.00015,27.48361]
[1776463375281,31.69,77482.1,16.7,0.34071,0.00015,27.48125]
[1776463376018,31.69,77482.1,16.7,0.34071,0.00015,27.48125]
[1776463376700,31.69,77482.1,16.7,0.34071,0.00015,27.48125]
[1776463378322,31.69,77482.16,16.7,0.34072,0.00015,27.48155]
[1776463378601,31.69,77482.16,16.7,0.34072,0.00015,27.48155]
[1776463379088,31.69,77486.02,16.7,0.34131,0.00015,27.50122]
[1776463380394,31.69,77486.02,16.7,0.34131,0.00015,27.5012]
[1776463381837,31.69,77484.32,16.7,0.34105,0.00015,27.49251]
[1776463381922,31.69,77484.32,16.7,0.34105,0.00015,27.49251]
[1776463382092,31.69,77484.32,16.7,0.34105,0.00015,27.49251]
[1776463382107,31.69,77481.53,16.7,0.34062,0.00015,27.47826]
[1776463383123,31.69,77481.53,16.7,0.34062,0.00015,27.47826]
[1776463383216,31.69,77473.27,16.7,0.33934,0.00015,27.43573]
[1776463384312,31.69,77473.27,16.7,0.33934,0.00015,27.43573]
[1776463385032,31.68,77458.09,16.7,0.33699,0.00015,27.35686]
[1776463386296,31.68,77458.09,16.7,0.33699,0.00015,27.35686]
[1776463391887,31.68,77455.63,16.7,0.33658,0.00015,27.34327]
[1776463394344,31.68,77455.63,16.7,0.33658,0.00015,27.34327]
[1776463399946,31.67,77457.53,16.7,0.33684,0.00015,27.35221]
[1776463404376,31.67,77462.4,16.7,0.33758,0.00015,27.37715]
[1776463408269,31.67,77462.03,16.7,0.33751,0.00015,27.37467]
[1776463408431,31.67,77462.03,16.7,0.33751,0.00015,27.37467]
[1776463410166,31.66,77465.52,16.7,0.33804,0.00015,27.3925]
[1776463410574,31.66,77465.52,16.7,0.33804,0.00015,27.3925]
[1776463410616,31.66,77473.15,16.7,0.3392,0.00015,27.43161]
[1776463414783,31.66,77476.15,16.7,0.33964,0.00015,27.44345]
[1776463416467,31.66,77475.69,16.7,0.33956,0.00015,27.44079]
[1776463422311,31.65,77476.33,16.7,0.33963,0.00015,27.44317]
[1776463422326,31.65,77476.33,16.7,0.33963,0.00015,27.44317]
[1776463426193,31.65,77479.36,16.7,0.34009,0.00015,27.45852]
[1776463426256,31.65,77479.36,16.7,0.34009,0.00015,27.45852]
[1776463428607,31.65,77483.76,16.7,0.34077,0.00015,27.4811]
[1776463434127,31.65,77486.5,16.7,0.3412,0.00015,27.49509]
[1776463434164,31.65,77486.5,16.7,0.3412,0.00015,27.49509]
[1776463434176,31.65,77486.5,16.7,0.3412,0.00015,27.49509]
[1776463435533,31.65,77485.26,16.7,0.34101,0.00015,27.48877]
[1776463436903,31.65,77478.69,16.7,0.33999,0.00015,27.455]
[1776463437102,31.65,77478.69,16.7,0.33999,0.00015,27.455]
[1776463437120,31.65,77478.69,16.7,0.33999,0.00015,27.455]
[1776463438995,31.65,77491.22,16.7,0.34192,0.00015,27.51899]
[1776463438999,31.65,77491.22,16.7,0.34192,0.00015,27.51899]
[1776463444512,31.65,77494.22,16.7,0.34239,0.00015,27.5341]
[1776463445152,31.65,77494.64,16.7,0.34245,0.00015,27.5362]
[1776463446037,31.65,77495.12,16.7,0.34252,0.00015,27.53861]
[1776463453318,31.65,77495.13,16.7,0.34252,0.00015,27.53842]
[1776463456336,31.65,77495.24,16.7,0.34253,0.00015,27.53892]
[1776463459416,31.65,77501.27,16.7,0.34346,0.00016,27.56928]
[1776463463637,31.65,77503.21,16.7,0.34376,0.00016,27.57887]
[1776463469431,31.64,77506.71,16.7,0.34428,0.00016,27.59593]
[1776463471169,31.64,77509.92,16.7,0.34478,0.00016,27.61202]
[1776463476486,31.64,77512.66,16.7,0.34517,0.00016,27.62177]
[1776463481521,31.64,77512.86,16.7,0.34518,0.00016,27.62226]
[1776463486556,31.63,77513.07,16.7,0.3452,0.00016,27.6228]
[1776463491591,31.63,77512.64,16.7,0.34511,0.00016,27.62013]
[1776463496626,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498043,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498062,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498305,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498378,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498392,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498598,31.63,77512.72,16.7,0.34511,0.00016,27.62001]
[1776463498813,31.62,77498.38,16.7,0.34288,0.00016,27.54768]
[1776463499337,31.62,77498.38,16.7,0.34288,0.00016,27.54768]
[1776463499664,31.62,77498.38,16.7,0.34288,0.00016,27.54768]
[1776463499717,31.62,77487.05,16.7,0.34112,0.00015,27.49005]
[1776463501036,31.62,77487.36,16.7,0.34117,0.00015,27.49163]
[1776463503098,31.62,77489.61,16.7,0.34151,0.00015,27.50308]
[1776463506998,31.62,77494.33,16.7,0.34224,0.00016,27.52696]
[1776463507233,31.62,77494.33,16.7,0.34224,0.00016,27.52696]
[1776463508952,31.62,77497.86,16.7,0.34279,0.00016,27.54477]
[1776463509309,31.62,77497.86,16.7,0.34279,0.00016,27.54477]
[1776463515497,31.62,77501.24,16.7,0.3433,0.00016,27.56159]
[1776463517557,31.62,77501.98,16.7,0.34341,0.00016,27.56513]
[1776463518929,31.62,77501.98,16.7,0.34341,0.00016,27.56506]
[1776463518971,31.62,77501.98,16.7,0.34341,0.00016,27.56499]
[1776463524822,31.61,77516.58,16.7,0.34565,0.00016,27.63761]
[1776463529856,31.61,77508.52,16.7,0.34438,0.00016,27.59669]
[1776463539927,31.6,77513.11,16.7,0.34505,0.00016,27.61543]
[1776463544962,31.6,77515.14,16.7,0.34534,0.00016,27.62508]
[1776463549996,31.6,77519.96,16.7,0.34608,0.00016,27.64859]
[1776463555032,31.59,77518.63,16.7,0.34585,0.00016,27.64139]
[1776463561004,31.59,77518.4,16.7,0.3458,0.00016,27.63983]
[1776463561105,31.59,77518.4,16.7,0.34579,0.00016,27.63962]
[1776463563795,31.59,77518.4,16.7,0.34579,0.00016,27.63962]
[1776463563808,31.59,77518.4,16.7,0.34579,0.00016,27.63962]
[1776463563828,31.59,77518.4,16.7,0.3458,0.00016,27.63994]
[1776463565622,31.59,77512.74,16.7,0.34492,0.00016,27.61164]
[1776463565800,31.59,77512.74,16.7,0.34492,0.00016,27.61164]
[1776463571143,31.59,77508.96,16.7,0.34432,0.00016,27.59214]
[1776463577186,31.58,77509.03,16.7,0.34432,0.00016,27.59209]
[1776463582221,31.58,77516.53,16.7,0.34547,0.00016,27.62927]
[1776463587256,31.58,77518.42,16.7,0.34575,0.00016,27.63822]
[1776463592291,31.58,77518.34,16.7,0.3457,0.00016,27.63405]
[1776463597326,31.57,77516.79,16.7,0.34544,0.00016,27.62583]
[1776463607396,31.57,77515.99,16.7,0.34529,0.00016,27.621]
[1776463612844,31.57,77515.99,16.7,0.34529,0.00016,27.621]
[1776463612945,31.56,77515.99,16.7,0.34528,0.00016,27.62057]
[1776463617864,31.57,77515.8,16.7,0.34526,0.00016,27.62012]
[1776463617955,31.57,77516.09,16.7,0.34531,0.00016,27.62169]
[1776463623508,31.56,77515.44,16.7,0.3452,0.00016,27.61791]
[1776463628544,31.56,77516.78,16.7,0.34539,0.00016,27.62419]
[1776463631521,31.56,77516.96,16.7,0.34541,0.00016,27.625]
[1776463633147,31.56,77517.02,16.7,0.34542,0.00016,27.62504]
[1776463633245,31.56,77517.02,16.7,0.34542,0.00016,27.62504]
[1776463634365,31.56,77517.02,16.7,0.34542,0.00016,27.62504]
[1776463637766,31.56,77517.15,16.7,0.34542,0.00016,27.62535]
[1776463639845,31.56,77516.9,16.7,0.34538,0.00016,27.62393]
[1776463641926,31.56,77516.9,16.7,0.34538,0.00016,27.62385]
[1776463646592,31.55,77514.63,16.7,0.34501,0.00016,27.61203]
[1776463651704,31.55,77506.02,16.7,0.34364,0.00016,27.56514]
[1776463656739,31.55,77507.74,16.7,0.3439,0.00016,27.57365]
[1776463661774,31.55,77515.44,16.7,0.3451,0.00016,27.61215]
[1776463667816,31.55,77516.4,16.7,0.34523,0.00016,27.61661]
[1776463672853,31.54,77515.39,16.7,0.34507,0.00016,27.61126]
[1776463677890,31.54,77514.35,16.7,0.3449,0.00016,27.60577]
[1776463682929,31.54,77512.58,16.7,0.34461,0.00016,27.59666]
[1776463687964,31.54,77515.22,16.7,0.34502,0.00016,27.60966]
[1776463692999,31.54,77515.18,16.7,0.345,0.00016,27.60919]
[1776463697754,31.54,77515.22,16.7,0.345,0.00016,27.60934]
[1776463703069,31.53,77519.31,16.7,0.34562,0.00016,27.62927]
[1776463712131,31.53,77519.59,16.7,0.34563,0.00016,27.62679]
[1776463717167,31.53,77520.02,16.7,0.34569,0.00016,27.62863]
[1776463722202,31.52,77521.62,16.7,0.34593,0.00016,27.63629]
[1776463727237,31.52,77520.02,16.7,0.34567,0.00016,27.62794]
[1776463732271,31.52,77519.86,16.7,0.34563,0.00016,27.6268]
[1776463737307,31.52,77519.96,16.7,0.34563,0.00016,27.62696]
[1776463742342,31.52,77521.26,16.7,0.34582,0.00016,27.63311]
[1776463747377,31.51,77521.24,16.7,0.34581,0.00016,27.63257]
[1776463752413,31.51,77521.8,16.7,0.34588,0.00016,27.63499]
[1776463757448,31.51,77520.48,16.7,0.34566,0.00016,27.62802]
[1776463762483,31.51,77521.16,16.7,0.34576,0.00016,27.63106]
[1776463767518,31.5,77521.78,16.7,0.34584,0.00016,27.63379]
[1776463775575,31.5,77521.68,16.7,0.34579,0.00016,27.62942]
[1776463780610,31.5,77522.03,16.7,0.34583,0.00016,27.63082]
[1776463790680,31.49,77522.03,16.7,0.34581,0.00016,27.63013]
[1776463796722,31.49,77522.42,16.7,0.34586,0.00016,27.63166]
[1776463797609,31.49,77522.42,16.7,0.34586,0.00016,27.63166]
[1776463797847,31.49,77522.42,16.7,0.34586,0.00016,27.63166]
[1776463798736,31.49,77532.46,16.7,0.34742,0.00016,27.68151]
[1776463801795,31.49,77535.53,16.7,0.3479,0.00016,27.69662]
[1776463809164,31.48,77533.36,16.7,0.34753,0.00016,27.68511]
[1776463814851,31.48,77527.77,16.7,0.34663,0.00016,27.65658]
[1776463821899,31.47,77527.76,16.7,0.34661,0.00016,27.65599]
[1776463826007,31.47,77526.99,16.7,0.34649,0.00016,27.65193]
[1776463831970,31.45,77523.99,16.7,0.34587,0.00016,27.6298]
[1776463837005,31.43,77524.46,16.7,0.34585,0.00016,27.62947]
[1776463842041,31.41,77523.91,16.7,0.34568,0.00016,27.62415]
[1776463853124,31.4,77524.09,16.7,0.34565,0.00016,27.62326]
[1776463858161,31.4,77524.47,16.7,0.3457,0.00016,27.62494]
[1776463861527,31.4,77524.19,16.7,0.34565,0.00016,27.6234]
[1776463861556,31.4,77524.19,16.7,0.34565,0.00016,27.6234]
[1776463866292,31.4,77510.73,16.7,0.34354,0.00016,27.55542]
[1776463870169,31.4,77515.29,16.7,0.34426,0.00016,27.57849]
[1776463878308,31.39,77515.23,16.7,0.34424,0.00016,27.57801]
[1776463882298,31.39,77514.34,16.7,0.3441,0.00016,27.57346]
[1776463884618,31.39,77511.24,16.7,0.34361,0.00016,27.55769]
[1776463884635,31.39,77511.24,16.7,0.34361,0.00016,27.55769]
[1776463886060,31.39,77509.59,16.7,0.34335,0.00016,27.5493]
[1776463886077,31.39,77509.59,16.7,0.34335,0.00016,27.5493]
[1776463886219,31.39,77509.59,16.7,0.34335,0.00016,27.5493]
[1776463886396,31.39,77507.14,16.7,0.34297,0.00016,27.53684]
[1776463886404,31.39,77507.14,16.7,0.34297,0.00016,27.53684]
[1776463893414,31.4,77494.48,16.7,0.34099,0.00016,27.46916]
[1776463898449,31.4,77497.27,16.7,0.34144,0.00016,27.48383]
[1776463903484,31.4,77497.54,16.7,0.34149,0.00016,27.48553]
[1776463907154,31.4,77497.43,16.7,0.34148,0.00016,27.48509]
[1776463908481,31.4,77497.4,16.7,0.34148,0.00016,27.48506]
[1776463917079,31.4,77497.4,16.7,0.34149,0.00016,27.48552]
[1776463918727,31.41,77504.69,16.7,0.34264,0.00016,27.52305]
[1776463919646,31.41,77510.37,16.7,0.34353,0.00016,27.55198]
[1776463922264,31.41,77515.33,16.7,0.3443,0.00016,27.57714]
[1776463926282,31.41,77521.44,16.7,0.34526,0.00016,27.60789]
[1776463935707,31.4,77522.15,16.7,0.34536,0.00016,27.61119]
[1776463944771,31.4,77522.37,16.7,0.34539,0.00016,27.61198]
[1776463949806,31.4,77526.46,16.7,0.34602,0.00016,27.63225]
[1776463954659,31.39,77530.31,16.7,0.34657,0.00016,27.64728]
[1776463960234,31.38,77534.37,16.7,0.34713,0.00016,27.66525]
[1776463966926,31.37,77536.4,16.7,0.34743,0.00016,27.67461]
[1776463968746,31.37,77536.51,16.7,0.34744,0.00016,27.67507]
[1776463968896,31.37,77536.51,16.7,0.34744,0.00016,27.67507]
[1776463969074,31.37,77537.04,16.7,0.34752,0.00016,27.67761]
[1776463970238,31.37,77537.04,16.7,0.34752,0.00016,27.67761]
[1776463975988,31.4,77534.58,16.7,0.34726,0.00016,27.66896]
[1776463981024,31.4,77534.18,16.7,0.34721,0.00016,27.66753]
[1776463981752,31.4,77534.18,16.7,0.34721,0.00016,27.66753]
[1776463984748,31.4,77535.19,16.7,0.34738,0.00016,27.67289]
[1776463987752,31.41,77532.89,16.7,0.34704,0.00016,27.66181]
[1776463991589,31.41,77532.39,16.7,0.34697,0.00016,27.65983]
[1776463991630,31.41,77532.39,16.7,0.34697,0.00016,27.65983]
[1776463991642,31.41,77532.39,16.7,0.34697,0.00016,27.65983]
[1776463991849,31.41,77532.39,16.7,0.34697,0.00016,27.65983]
[1776463996753,31.41,77532.38,16.7,0.34699,0.00016,27.6603]
[1776463996883,31.41,77532.38,16.7,0.34699,0.00016,27.6603]
[1776463996940,31.41,77532.38,16.7,0.347,0.00016,27.66057]
[1776464002171,31.4,77528.78,16.7,0.34635,0.00016,27.64011]
[1776464006699,31.39,77525.58,16.7,0.34579,0.00016,27.62248]
[1776464014259,31.38,77525.48,16.7,0.34574,0.00016,27.61804]
[1776464015822,31.38,77525.63,16.7,0.34576,0.00016,27.6188]
[1776464017507,31.38,77525.59,16.7,0.34576,0.00016,27.6186]
[1776464025336,31.38,77525.39,16.7,0.34573,0.00016,27.61766]
[1776464033392,31.38,77525.36,16.7,0.34572,0.00016,27.61752]
[1776464038427,31.38,77524.01,16.7,0.34551,0.00016,27.61078]
[1776464043462,31.38,77524.59,16.7,0.34561,0.00016,27.61375]
[1776464048497,31.38,77524.29,16.7,0.34556,0.00016,27.6123]
[1776464053532,31.38,77524.57,16.7,0.34561,0.00016,27.61377]
[1776464056862,31.38,77524.54,16.7,0.3456,0.00016,27.61364]
[1776464057893,31.39,77524.57,16.7,0.34561,0.00016,27.61382]
[1776464069645,31.39,77524.99,16.7,0.34568,0.00016,27.61609]
[1776464073092,31.39,77524.22,16.7,0.34555,0.00016,27.60896]
[1776464083378,31.39,77525.06,16.7,0.34568,0.00016,27.61328]
[1776464089066,31.39,77525.06,16.7,0.34569,0.00016,27.61346]
[1776464091705,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464091795,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464091804,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464092136,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464092647,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464092648,31.39,77519.21,16.7,0.34477,0.00016,27.58408]
[1776464092791,31.39,77512.16,16.7,0.34367,0.00016,27.54846]
[1776464093030,31.39,77512.16,16.7,0.34367,0.00016,27.54846]
[1776464093100,31.39,77512.16,16.7,0.34367,0.00016,27.54846]
[1776464093224,31.39,77512.16,16.7,0.34367,0.00016,27.54846]
[1776464093441,31.39,77512.16,16.7,0.34367,0.00016,27.54846]
[1776464093534,31.39,77456.93,16.7,0.33506,0.00016,27.26208]
[1776464094061,31.39,77456.93,16.7,0.33506,0.00016,27.26208]
[1776464094123,31.39,77456.93,16.7,0.33506,0.00016,27.26208]
[1776464094367,31.39,77456.93,16.7,0.33506,0.00016,27.26208]
[1776464094394,31.39,77456.93,16.7,0.33506,0.00016,27.26208]
[1776464094453,31.39,77447.05,16.7,0.33354,0.00015,27.20978]
[1776464094555,31.39,77447.05,16.7,0.33354,0.00015,27.20978]
[1776464094826,31.39,77438.51,16.7,0.33222,0.00015,27.16407]
[1776464095598,31.39,77438.51,16.7,0.33222,0.00015,27.16407]
[1776464097637,31.39,77448.33,16.7,0.33375,0.00015,27.21694]
[1776464098589,31.39,77447.79,16.7,0.33366,0.00015,27.21414]
[1776464099812,31.39,77448.92,16.7,0.33384,0.00015,27.22025]
[1776464103878,31.4,77452.26,16.7,0.33437,0.00015,27.23834]
[1776464104919,31.4,77452.37,16.7,0.33439,0.00015,27.23899]
[1776464107667,31.4,77457.53,16.7,0.33519,0.00016,27.26654]
[1776464108896,31.4,77458.17,16.7,0.3353,0.00016,27.26997]
[1776464113347,31.4,77458.04,16.7,0.33528,0.00016,27.26942]
[1776464113543,31.4,77458.04,16.7,0.33528,0.00016,27.26942]
[1776464116980,31.4,77466.49,16.7,0.3366,0.00016,27.31411]
[1776464119603,31.4,77470.58,16.7,0.33723,0.00016,27.33555]
[1776464120574,31.4,77470.55,16.7,0.33723,0.00016,27.33537]
[1776464124297,31.4,77470.25,16.7,0.33718,0.00016,27.33372]
[1776464124462,31.4,77470.25,16.7,0.33718,0.00016,27.33372]
[1776464124564,31.4,77472.81,16.7,0.33757,0.00016,27.3471]
[1776464126124,31.4,77473.32,16.7,0.33765,0.00016,27.3498]
[1776464126216,31.4,77473.28,16.7,0.33765,0.00016,27.34961]
[1776464128740,31.4,77473.25,16.7,0.33764,0.00016,27.34938]
[1776464129064,31.4,77474.24,16.7,0.33779,0.00016,27.35452]
[1776464131364,31.4,77475.43,16.7,0.33798,0.00016,27.36074]
[1776464137120,31.4,77480.16,16.7,0.33869,0.00016,27.38193]
[1776464142537,31.4,77481.14,16.7,0.33884,0.00016,27.38688]
[1776464142627,31.4,77481.18,16.7,0.33885,0.00016,27.38704]
[1776464142729,31.4,77481.18,16.7,0.33885,0.00016,27.38704]
[1776464143051,31.4,77481.18,16.7,0.33885,0.00016,27.38704]
[1776464143097,31.4,77481.18,16.7,0.33885,0.00016,27.38704]
[1776464143296,31.4,77481.18,16.7,0.33885,0.00016,27.38704]
[1776464143339,31.39,77472.22,16.7,0.33745,0.00016,27.34021]
[1776464144196,31.39,77472.22,16.7,0.33745,0.00016,27.34021]
[1776464144253,31.39,77472.22,16.7,0.33745,0.00016,27.34021]
[1776464144422,31.39,77458.92,16.7,0.33538,0.00016,27.27019]
[1776464145224,31.39,77458.92,16.7,0.33538,0.00016,27.27019]
[1776464145319,31.39,77458.92,16.7,0.33538,0.00016,27.27019]
[1776464145545,31.39,77458.92,16.7,0.33538,0.00016,27.27019]
[1776464145403,31.39,77444.44,16.7,0.33314,0.00015,27.19321]
[1776464146196,31.39,77432.51,16.7,0.33129,0.00015,27.12922]
[1776464146976,31.39,77432.51,16.7,0.33129,0.00015,27.12922]
[1776464147116,31.39,77432.51,16.7,0.33129,0.00015,27.12922]
[1776464147624,31.4,77431.43,16.7,0.33113,0.00015,27.12351]
[1776464148038,31.4,77431.43,16.7,0.33113,0.00015,27.12351]
[1776464148061,31.4,77431.43,16.7,0.33113,0.00015,27.12351]
[1776464148208,31.4,77428.96,16.7,0.33075,0.00015,27.11029]
[1776464149569,31.4,77428.96,16.7,0.33075,0.00015,27.11029]
[1776464149641,31.4,77428.96,16.7,0.33075,0.00015,27.11029]
[1776464150147,31.4,77430.39,16.7,0.33097,0.00015,27.118]
[1776464150232,31.4,77430.39,16.7,0.33097,0.00015,27.118]
[1776464150578,31.4,77430.39,16.7,0.33097,0.00015,27.118]
[1776464150587,31.4,77430.39,16.7,0.33097,0.00015,27.118]
[1776464150600,31.4,77408.11,16.7,0.32754,0.00015,26.99673]
[1776464151245,31.4,77398.83,16.7,0.32611,0.00015,26.9456]
[1776464152312,31.4,77398.83,16.7,0.32611,0.00015,26.9456]
[1776464152330,31.4,77398.83,16.7,0.32611,0.00015,26.9456]
[1776464152413,31.4,77395.38,16.7,0.32558,0.00015,26.92654]
[1776464154206,31.4,77396.87,16.7,0.32582,0.00015,26.93507]
[1776464154252,31.4,77399.41,16.7,0.32622,0.00015,26.94939]
[1776464159379,31.4,77395.78,16.7,0.32566,0.00015,26.92941]
[1776464161113,31.4,77393.09,16.7,0.32525,0.00015,26.91459]
[1776464161207,31.4,77393.09,16.7,0.32525,0.00015,26.91459]
[1776464163837,31.4,77398.99,16.7,0.32616,0.00015,26.94735]
[1776464166444,31.4,77406.52,16.7,0.32732,0.00015,26.98882]
[1776464169061,31.4,77407.22,16.7,0.32743,0.00015,26.99261]
[1776464174392,31.4,77407.97,16.7,0.32754,0.00015,26.99656]
[1776464180411,31.4,77408.01,16.7,0.32754,0.00015,26.99672]
[1776464182894,31.4,77414.17,16.7,0.32848,0.00015,27.03022]
[1776464182918,31.4,77414.17,16.7,0.32848,0.00015,27.03022]
[1776464183061,31.4,77414.17,16.7,0.32848,0.00015,27.03022]
[1776464183504,31.4,77414.17,16.7,0.32848,0.00015,27.03022]
[1776464188161,31.39,77427.79,16.7,0.33057,0.00015,27.10373]
[1776464193376,31.39,77433.5,16.7,0.33141,0.00015,27.13061]
[1776464198562,31.39,77433.25,16.7,0.33135,0.00015,27.1285]
[1776464203524,31.38,77425.28,16.7,0.3301,0.00015,27.08497]
[1776464208637,31.38,77424.48,16.7,0.32997,0.00015,27.08012]
[1776464214679,31.38,77424.45,16.7,0.32995,0.00015,27.07948]
[1776464217459,31.38,77424.45,16.7,0.32995,0.00015,27.07948]
[1776464218221,31.38,77424.56,16.7,0.32996,0.00015,27.07985]
[1776464219716,31.38,77435.35,16.7,0.33162,0.00015,27.13801]
[1776464221160,31.38,77435.35,16.7,0.33162,0.00015,27.13801]
[1776464221170,31.37,77440.71,16.7,0.33244,0.00015,27.16657]
[1776464222737,31.38,77451.42,16.7,0.3341,0.00016,27.22389]
[1776464227772,31.38,77452.04,16.7,0.33421,0.00016,27.2275]
[1776464233472,31.38,77452.67,16.7,0.33431,0.00016,27.23107]
[1776464234577,31.38,77448.46,16.7,0.33367,0.00015,27.20887]
[1776464234626,31.38,77438.36,16.7,0.33211,0.00015,27.15494]
[1776464239856,31.38,77428.57,16.7,0.3306,0.00015,27.10231]
[1776464245975,31.38,77424.64,16.7,0.33,0.00015,27.08127]
[1776464249805,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464249834,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464249995,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250011,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250126,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250217,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250328,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250342,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250390,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250484,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250576,31.39,77422.92,16.7,0.32974,0.00015,27.0723]
[1776464250645,31.39,77418.99,16.7,0.32914,0.00015,27.05107]
[1776464251121,31.39,77418.99,16.7,0.32914,0.00015,27.05107]
[1776464251646,31.39,77418.99,16.7,0.32914,0.00015,27.05107]
[1776464251696,31.39,77418.99,16.7,0.32914,0.00015,27.05107]
[1776464251654,31.38,77388.42,16.7,0.32442,0.00015,26.87908]
[1776464252057,31.38,77388.42,16.7,0.32442,0.00015,26.87908]
[1776464252578,31.38,77388.42,16.7,0.32442,0.00015,26.87908]
[1776464252674,31.38,77374.06,16.7,0.32221,0.00015,26.79858]
[1776464253378,31.38,77374.06,16.7,0.32221,0.00015,26.79858]
[1776464253966,31.38,77374.4,16.7,0.32226,0.00015,26.80038]
[1776464254129,31.38,77374.4,16.7,0.32226,0.00015,26.80038]
[1776464254217,31.38,77361.53,16.7,0.3203,0.00015,26.72774]
[1776464255727,31.38,77369.19,16.7,0.32146,0.00015,26.77093]
[1776464257273,31.38,77368.49,16.7,0.32135,0.00015,26.76682]
[1776464257762,31.38,77368.76,16.7,0.32139,0.00015,26.76825]
[1776464258777,31.38,77365.37,16.7,0.32087,0.00015,26.74901]
[1776464259074,31.38,77365.37,16.7,0.32087,0.00015,26.74901]
[1776464259226,31.38,77365.37,16.7,0.32087,0.00015,26.74901]
[1776464259284,31.38,77365.37,16.7,0.32087,0.00015,26.74901]
[1776464260466,31.38,77363.2,16.7,0.32053,0.00015,26.73664]
[1776464261561,31.38,77356.61,16.7,0.31953,0.00015,26.69917]
[1776464266665,31.38,77362.27,16.7,0.32038,0.00015,26.73107]
[1776464267099,31.38,77363.51,16.7,0.32057,0.00015,26.73802]
[1776464268009,31.38,77364.89,16.7,0.32078,0.00015,26.74574]
[1776464271832,31.38,77365.63,16.7,0.32088,0.00015,26.74956]
[1776464271927,31.38,77365.63,16.7,0.32088,0.00015,26.74956]
[1776464272048,31.38,77365.63,16.7,0.32088,0.00015,26.74956]
[1776464273106,31.37,77381.69,16.7,0.32333,0.00015,26.83969]
[1776464275059,31.37,77382.59,16.7,0.32346,0.00015,26.84456]
[1776464275327,31.37,77382.59,16.7,0.32346,0.00015,26.84456]
[1776464275461,31.37,77385.83,16.7,0.32396,0.00015,26.86249]
[1776464277633,31.37,77400.8,16.7,0.32626,0.00015,26.94575]
[1776464278274,31.37,77400.8,16.7,0.32626,0.00015,26.94575]
[1776464278301,31.37,77400.8,16.7,0.32626,0.00015,26.94575]
[1776464279262,31.37,77401.53,16.7,0.32637,0.00015,26.94981]
[1776464280796,31.37,77411.37,16.7,0.32789,0.00015,27.00408]
[1776464282075,31.38,77406.64,16.7,0.32717,0.00015,26.97823]
[1776464283112,31.38,77401.64,16.7,0.3264,0.00015,26.95081]
[1776464285971,31.38,77400.09,16.7,0.32616,0.00015,26.94232]
[1776464285980,31.38,77400.09,16.7,0.32616,0.00015,26.94232]
[1776464287033,31.38,77394.99,16.7,0.32538,0.00015,26.91412]
[1776464291370,31.38,77387.11,16.7,0.32418,0.00015,26.87059]
[1776464291371,31.38,77386.4,16.7,0.32407,0.00015,26.86671]
[1776464297275,31.37,77381.48,16.7,0.32329,0.00015,26.83818]
[1776464302310,31.37,77382.96,16.7,0.32349,0.00015,26.84569]
[1776464308352,31.36,77382.02,16.7,0.32332,0.00015,26.83948]
[1776464313427,31.36,77381.77,16.7,0.32325,0.00015,26.83412]
[1776464319428,31.35,77382.6,16.7,0.32334,0.00015,26.83763]
[1776464323423,31.35,77382.95,16.7,0.32338,0.00015,26.83906]
[1776464323457,31.35,77383.17,16.7,0.32341,0.00015,26.8401]
[1776464329499,31.35,77383.91,16.7,0.3235,0.00015,26.84335]
[1776464334223,31.34,77383.45,16.7,0.32342,0.00015,26.84046]
[1776464334324,31.34,77383.45,16.7,0.3234,0.00015,26.83999]
[1776464340577,31.34,77383.06,16.7,0.32331,0.00015,26.83665]
[1776464343422,31.34,77383.06,16.7,0.32331,0.00015,26.83665]
[1776464348634,31.33,77372.42,16.7,0.32164,0.00015,26.77553]
[1776464353669,31.33,77379.28,16.7,0.32267,0.00015,26.81346]
[1776464358704,31.32,77374.64,16.7,0.32194,0.00015,26.78658]
[1776464362732,31.32,77364.52,16.7,0.32037,0.00015,26.72882]
[1776464364561,31.32,77365.99,16.7,0.3206,0.00015,26.73708]
[1776464369781,31.32,77361.32,16.7,0.31987,0.00015,26.71006]
[1776464374816,31.31,77369.44,16.7,0.32108,0.00015,26.75247]
[1776464381233,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381243,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381287,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381325,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381376,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381378,31.31,77376.14,16.7,0.3221,0.00015,26.78995]
[1776464381479,31.31,77376.14,16.7,0.32208,0.00015,26.78943]
[1776464381865,31.31,77387.43,16.7,0.32382,0.00015,26.85282]
[1776464383839,31.31,77387.43,16.7,0.32382,0.00015,26.85282]
[1776464384499,31.31,77391.6,16.7,0.32447,0.00015,26.87634]
[1776464390113,31.32,77392.52,16.7,0.32463,0.00015,26.88215]
[1776464393916,31.32,77390.71,16.7,0.32436,0.00015,26.87251]
[1776464396227,31.32,77390.95,16.7,0.3244,0.00015,26.87406]
[1776464402006,31.32,77391.72,16.7,0.32454,0.00015,26.87906]
[1776464407044,31.33,77389.75,16.7,0.32426,0.00015,26.86862]
[1776464410933,31.33,77389.76,16.7,0.32427,0.00015,26.86902]
[1776464410938,31.33,77389.76,16.7,0.32427,0.00015,26.86902]
[1776464411061,31.33,77389.76,16.7,0.32427,0.00015,26.86902]
[1776464411073,31.33,77389.19,16.7,0.32418,0.00015,26.86595]
[1776464415445,31.33,77386.32,16.7,0.32374,0.00015,26.84972]
[1776464421145,31.32,77378.11,16.7,0.32245,0.00015,26.80276]
[1776464426180,31.32,77376.06,16.7,0.32212,0.00015,26.79066]
[1776464427780,31.32,77376.06,16.7,0.32212,0.00015,26.79066]
[1776464432210,31.32,77368.46,16.7,0.32092,0.00015,26.74384]
[1776464433230,31.32,77381.36,16.7,0.3229,0.00015,26.81643]
[1776464437669,31.31,77389.6,16.7,0.32415,0.00015,26.86217]
[1776464439488,31.31,77389.62,16.7,0.32415,0.00015,26.86212]
[1776464439537,31.31,77389.62,16.7,0.32415,0.00015,26.86212]
[1776464439540,31.31,77389.62,16.7,0.32415,0.00015,26.86212]
[1776464439555,31.31,77389.62,16.7,0.32415,0.00015,26.86212]
[1776464439642,31.31,77389.62,16.7,0.32415,0.00015,26.86212]
[1776464439685,31.31,77389.64,16.7,0.32414,0.00015,26.86191]
[1776464440517,31.31,77389.64,16.7,0.32414,0.00015,26.86191]
[1776464440619,31.31,77398.62,16.7,0.32553,0.00015,26.91203]
[1776464441724,31.31,77398.62,16.7,0.32553,0.00015,26.91203]
[1776464447328,31.31,77405.87,16.7,0.32665,0.00015,26.95252]
[1776464449701,31.31,77405.87,16.7,0.32665,0.00015,26.95252]
[1776464449927,31.31,77405.87,16.7,0.32666,0.00015,26.95258]
[1776464450029,31.31,77405.87,16.7,0.32666,0.00015,26.95258]
[1776464450202,31.31,77405.87,16.7,0.32666,0.00015,26.95258]
[1776464454649,31.32,77415.27,16.7,0.32812,0.00015,27.00482]
[1776464460419,31.32,77416.41,16.7,0.3283,0.00015,27.01105]
[1776464465454,31.32,77417.24,16.7,0.32842,0.00015,27.01546]
[1776464471496,31.31,77417.17,16.7,0.3284,0.00015,27.0149]
[1776464472168,31.31,77417.17,16.7,0.3284,0.00015,27.0149]
[1776464475385,31.31,77416.53,16.7,0.3283,0.00015,27.01131]
[1776464475518,31.31,77416.53,16.7,0.3283,0.00015,27.01131]
[1776464475885,31.31,77416.53,16.7,0.3283,0.00015,27.01131]
[1776464476048,31.31,77418.02,16.7,0.32853,0.00015,27.01944]
[1776464477965,31.31,77412.97,16.7,0.32775,0.00015,26.99169]
[1776464478808,31.31,77412.97,16.7,0.32775,0.00015,26.99169]
[1776464479057,31.31,77413.49,16.7,0.32783,0.00015,26.99453]
[1776464482703,31.31,77417.01,16.7,0.32837,0.00015,27.01378]
[1776464484417,31.31,77418.78,16.7,0.32864,0.00015,27.02341]
[1776464484626,31.31,77418.78,16.7,0.32864,0.00015,27.02341]
[1776464486136,31.31,77426.8,16.7,0.32988,0.00015,27.0672]
[1776464491636,31.31,77432.08,16.7,0.33069,0.00015,27.09279]
[1776464495315,31.32,77424.79,16.7,0.32957,0.00015,27.05333]
[1776464496559,31.32,77423.16,16.7,0.32932,0.00015,27.04452]
[1776464497756,31.32,77423.11,16.7,0.32931,0.00015,27.0442]
[1776464503720,31.31,77423.21,16.7,0.32932,0.00015,27.04445]
[1776464504802,31.31,77423.21,16.7,0.32932,0.00015,27.04445]
[1776464506622,31.31,77423.05,16.7,0.32929,0.00015,27.04353]
[1776464506729,31.31,77423.05,16.7,0.32929,0.00015,27.04353]
[1776464508171,31.31,77418.9,16.7,0.32865,0.00015,27.02075]
[1776464508260,31.31,77418.9,16.7,0.32865,0.00015,27.02075]
[1776464508316,31.31,77418.9,16.7,0.32865,0.00015,27.02075]
[1776464508902,31.31,77405.94,16.7,0.32664,0.00015,26.94949]
[1776464513495,31.31,77399.58,16.7,0.32567,0.00015,26.91453]
[1776464518825,31.32,77398.01,16.7,0.32544,0.00015,26.9063]
[1776464523860,31.32,77398.08,16.7,0.32547,0.00015,26.90714]
[1776464525905,31.32,77398.08,16.7,0.32547,0.00015,26.90714]
[1776464526881,31.32,77409.08,16.7,0.32717,0.00015,26.96823]
[1776464528724,31.32,77408.77,16.7,0.32712,0.00015,26.96656]
[1776464533183,31.32,77406.82,16.7,0.32683,0.00015,26.95604]
[1776464533382,31.32,77406.82,16.7,0.32683,0.00015,26.95604]
[1776464533712,31.32,77406.82,16.7,0.32683,0.00015,26.95604]
[1776464533782,31.32,77406.82,16.7,0.32683,0.00015,26.95604]
[1776464533973,31.32,77406.82,16.7,0.32683,0.00015,26.95604]
[1776464533930,31.32,77417.89,16.7,0.32854,0.00015,27.0169]
[1776464535382,31.32,77424.4,16.7,0.32955,0.00015,27.05243]
[1776464535511,31.32,77424.4,16.7,0.32955,0.00015,27.05243]
[1776464536758,31.32,77424.29,16.7,0.32953,0.00015,27.05179]
[1776464541960,31.32,77422.92,16.7,0.32933,0.00015,27.0447]
[1776464543427,31.33,77422.92,16.7,0.32933,0.00015,27.04489]
[1776464544531,31.33,77422.92,16.7,0.32934,0.00015,27.04508]
[1776464550042,31.33,77423.91,16.7,0.32949,0.00015,27.05038]
[1776464551169,31.33,77423.91,16.7,0.32949,0.00015,27.05038]
[1776464556361,31.33,77424.91,16.7,0.32963,0.00015,27.0528]
[1776464556625,31.33,77424.91,16.7,0.32963,0.00015,27.0528]
[1776464559648,31.33,77431.32,16.7,0.33063,0.00015,27.08789]
[1776464565736,31.33,77439.26,16.7,0.33187,0.00015,27.13089]
[1776464571189,31.33,77439.03,16.7,0.33184,0.00015,27.1298]
[1776464576223,31.33,77438.06,16.7,0.33169,0.00015,27.12466]
[1776464581259,31.33,77438.19,16.7,0.33171,0.00015,27.12546]
[1776464586295,31.33,77437.24,16.7,0.33157,0.00015,27.12043]
[1776464591331,31.33,77437.24,16.7,0.33157,0.00015,27.12054]
[1776464596366,31.33,77437.2,16.7,0.33157,0.00015,27.12046]
[1776464598161,31.33,77438.27,16.7,0.33174,0.00015,27.12628]
[1776464599619,31.33,77438.49,16.7,0.33177,0.00015,27.12747]
[1776464605431,31.33,77437.34,16.7,0.3316,0.00015,27.12143]
[1776464612479,31.34,77436.72,16.7,0.33149,0.00015,27.11491]
[1776464615775,31.34,77436.65,16.7,0.33148,0.00015,27.11456]
[1776464617465,31.34,77436.85,16.7,0.33151,0.00015,27.11571]
[1776464624563,31.34,77436.56,16.7,0.33148,0.00015,27.11439]
[1776464629598,31.34,77436.66,16.7,0.3315,0.00015,27.11512]
[1776464634632,31.34,77437.34,16.7,0.33161,0.00015,27.11899]
[1776464639668,31.34,77437.49,16.7,0.33164,0.00015,27.12001]
[1776464644702,31.34,77438.17,16.7,0.33175,0.00015,27.12389]
[1776464649829,31.34,77438.19,16.7,0.33176,0.00015,27.12416]
[1776464655780,31.34,77438.27,16.7,0.33178,0.00015,27.12491]
[1776464660815,31.35,77438.61,16.7,0.33184,0.00015,27.12696]
[1776464662408,31.35,77438.61,16.7,0.33184,0.00015,27.12696]
[1776464665175,31.35,77438.65,16.7,0.33185,0.00015,27.12727]
[1776464671893,31.35,77438.31,16.7,0.33179,0.00015,27.12255]
[1776464676929,31.35,77436.24,16.7,0.33148,0.00015,27.11166]
[1776464679910,31.35,77436.24,16.7,0.33148,0.00015,27.11166]
[1776464680406,31.35,77431.12,16.7,0.33069,0.00015,27.08418]
[1776464680482,31.35,77431.12,16.7,0.33069,0.00015,27.08418]
[1776464681128,31.35,77421.35,16.7,0.32919,0.00015,27.03119]
[1776464681156,31.35,77421.35,16.7,0.32919,0.00015,27.03119]
[1776464682374,31.35,77417.58,16.7,0.3286,0.00015,27.01061]
[1776464684475,31.35,77416.91,16.7,0.3285,0.00015,27.00697]
[1776464684482,31.35,77416.91,16.7,0.3285,0.00015,27.00697]
[1776464684482,31.35,77416.91,16.7,0.3285,0.00015,27.00697]
[1776464691030,31.35,77409.76,16.7,0.3274,0.00015,26.96799]
[1776464696912,31.35,77409.76,16.7,0.3274,0.00015,26.96799]
[1776464702112,31.36,77409.29,16.7,0.32734,0.00015,26.96569]
[1776464702385,31.36,77409.29,16.7,0.32734,0.00015,26.96569]
[1776464702471,31.36,77409.29,16.7,0.32734,0.00015,26.96569]
[1776464704428,31.36,77417.6,16.7,0.32863,0.00015,27.01136]
[1776464710168,31.36,77410.17,16.7,0.32748,0.00015,26.9707]
[1776464713635,31.36,77409.81,16.7,0.32743,0.00015,26.96873]
[1776464719490,31.36,77404.91,16.7,0.32667,0.00015,26.94179]
[1776464725274,31.36,77407.47,16.7,0.32707,0.00015,26.956]
[1776464730309,31.36,77407.68,16.7,0.3271,0.00015,26.95712]
[1776464735344,31.36,77404.44,16.7,0.32658,0.00015,26.9359]
[1776464741386,31.36,77404.45,16.7,0.32659,0.00015,26.93597]
[1776464742865,31.36,77404.45,16.7,0.32659,0.00015,26.93597]
[1776464744324,31.36,77404.31,16.7,0.32656,0.00015,26.9352]
[1776464750450,31.36,77403.56,16.7,0.32645,0.00015,26.93105]
[1776464752580,31.36,77403.55,16.7,0.32645,0.00015,26.93099]
[1776464758506,31.36,77403.61,16.7,0.32645,0.00015,26.9313]
[1776464759559,31.36,77403.61,16.7,0.32645,0.00015,26.9313]
[1776464764927,31.36,77403.82,16.7,0.32649,0.00015,26.93241]
[1776464765041,31.36,77403.82,16.7,0.32649,0.00015,26.93241]
[1776464768576,31.36,77412.49,16.7,0.32783,0.00015,26.98051]
[1776464773611,31.36,77413.37,16.7,0.32798,0.00015,26.98574]
[1776464779656,31.36,77416.35,16.7,0.32845,0.00015,27.00249]
[1776464781493,31.36,77416.32,16.7,0.32845,0.00015,27.0024]
[1776464784566,31.36,77417.59,16.7,0.32865,0.00015,27.00954]
[1776464784603,31.36,77417.59,16.7,0.32865,0.00015,27.00954]
[1776464784626,31.36,77417.59,16.7,0.32865,0.00015,27.00954]
[1776464784684,31.36,77417.59,16.7,0.32865,0.00015,27.00954]
[1776464784695,31.36,77417.59,16.7,0.32865,0.00015,27.00954]
[1776464784785,31.36,77428.06,16.7,0.33027,0.00015,27.06659]
[1776464785548,31.36,77428.06,16.7,0.33027,0.00015,27.06659]
[1776464787705,31.37,77434.44,16.7,0.33127,0.00015,27.10137]
[1776464792480,31.37,77435.13,16.7,0.33139,0.00015,27.10545]
[1776464797782,31.37,77436.15,16.7,0.33156,0.00015,27.10864]
[1776464804831,31.38,77436.67,16.7,0.33167,0.00015,27.11237]
[1776464806087,31.38,77436.67,16.7,0.33167,0.00015,27.11237]
[1776464806134,31.38,77436.67,16.7,0.33167,0.00015,27.11237]
[1776464806384,31.38,77436.75,16.7,0.33168,0.00015,27.11294]
[1776464806845,31.38,77447.1,16.7,0.33329,0.00016,27.16858]
[1776464808577,31.38,77446.92,16.7,0.33327,0.00016,27.16771]
[1776464811809,31.38,77446.98,16.7,0.33328,0.00016,27.1683]
[1776464816826,31.38,77446.98,16.7,0.33329,0.00016,27.16838]
[1776464817471,31.39,77447.36,16.7,0.33336,0.00016,27.17084]
[1776464822810,31.39,77442.77,16.7,0.33266,0.00015,27.14667]
[1776464822959,31.39,77433.14,16.7,0.33117,0.00015,27.09499]
[1776464824714,31.39,77428.8,16.7,0.33051,0.00015,27.07169]
[1776464824717,31.39,77428.8,16.7,0.33051,0.00015,27.07169]
[1776464824973,31.39,77428.73,16.7,0.3305,0.00015,27.07147]
[1776464830008,31.39,77430.95,16.7,0.33085,0.00015,27.08364]
[1776464831076,31.39,77430.95,16.7,0.33085,0.00015,27.08364]
[1776464831166,31.39,77430.85,16.7,0.33083,0.00015,27.08314]
[1776464837057,31.4,77435.16,16.7,0.33153,0.00015,27.1073]
[1776464842092,31.4,77435.62,16.7,0.33162,0.00015,27.11051]
[1776464843333,31.4,77435.7,16.7,0.33164,0.00015,27.11109]
[1776464849141,31.41,77438.13,16.7,0.33204,0.00015,27.12502]
[1776464851728,31.41,77445.52,16.7,0.33318,0.00015,27.16153]
[1776464857197,31.41,77447.76,16.7,0.33354,0.00015,27.1741]
[1776464857430,31.41,77447.76,16.7,0.33354,0.00015,27.1741]
[1776464863238,31.42,77448.43,16.7,0.33366,0.00015,27.17824]
[1776464870288,31.42,77448.66,16.7,0.33372,0.00015,27.18007]
[1776464871593,31.42,77448.66,16.7,0.33372,0.00015,27.18007]
[1776464875012,31.42,77449.2,16.7,0.33381,0.00015,27.18327]
[1776464875090,31.42,77449.2,16.7,0.33381,0.00015,27.18327]
[1776464876729,31.42,77454.63,16.7,0.33466,0.00016,27.21225]
[1776464882377,31.42,77456.23,16.7,0.33491,0.00016,27.221]
[1776464887410,31.42,77457.33,16.7,0.33509,0.00016,27.22698]
[1776464892445,31.42,77454.98,16.7,0.33473,0.00016,27.21466]
[1776464897480,31.43,77453.8,16.7,0.33455,0.00016,27.20851]
[1776464903526,31.43,77452.16,16.7,0.3343,0.00016,27.19996]
[1776464906727,31.43,77451.77,16.7,0.33424,0.00016,27.19793]
[1776464912589,31.43,77452.12,16.7,0.33428,0.00016,27.1966]
[1776464918631,31.43,77452.66,16.7,0.33437,0.00016,27.19953]
[1776464923666,31.43,77452.58,16.7,0.33436,0.00016,27.19914]
[1776464928701,31.43,77449.12,16.7,0.33382,0.00015,27.18077]
[1776464931737,31.43,77449.23,16.7,0.33384,0.00015,27.1814]
[1776464937231,31.43,77448.98,16.7,0.3338,0.00015,27.1802]
[1776464942799,31.43,77457.8,16.7,0.33517,0.00016,27.22697]
[1776464947836,31.43,77452.94,16.7,0.33442,0.00016,27.20114]
[1776464952873,31.43,77454.99,16.7,0.33473,0.00016,27.21198]
[1776464957907,31.43,77453.86,16.7,0.33456,0.00016,27.20593]
[1776464959784,31.43,77454.3,16.7,0.33462,0.00016,27.20826]
[1776464959814,31.43,77454.3,16.7,0.33462,0.00016,27.20826]
[1776464960930,31.43,77431.52,16.7,0.3311,0.00015,27.08647]
[1776464962850,31.43,77428.42,16.7,0.33062,0.00015,27.06983]
[1776464967528,31.43,77428.48,16.7,0.33065,0.00015,27.07072]
[1776464967630,31.43,77428.48,16.7,0.33065,0.00015,27.07072]
[1776464973016,31.44,77429.06,16.7,0.33074,0.00015,27.07122]
[1776464977743,31.44,77428.28,16.7,0.33064,0.00015,27.06752]
[1776464983085,31.44,77427.8,16.7,0.33059,0.00015,27.06575]
[1776464989129,31.45,77425.41,16.7,0.33025,0.00015,27.05375]
[1776464997185,31.46,77425.34,16.7,0.33027,0.00015,27.05463]
[1776465000532,31.46,77425.18,16.7,0.33026,0.00015,27.05425]
[1776465000541,31.46,77425.18,16.7,0.33026,0.00015,27.05425]
[1776465000611,31.46,77425.18,16.7,0.33026,0.00015,27.05425]
[1776465001448,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001533,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001572,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001576,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001707,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001721,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001944,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465001982,31.46,77417.66,16.7,0.3291,0.00015,27.01341]
[1776465002220,31.46,77404.27,16.7,0.32704,0.00015,26.94026]
[1776465003227,31.46,77393.88,16.7,0.32545,0.00015,26.88309]
[1776465008263,31.46,77397.75,16.7,0.32606,0.00015,26.90493]
[1776465010902,31.46,77395.8,16.7,0.32576,0.00015,26.89433]
[1776465010905,31.46,77395.8,16.7,0.32576,0.00015,26.89433]
[1776465010924,31.46,77395.8,16.7,0.32576,0.00015,26.89433]
[1776465016319,31.46,77402.03,16.7,0.32672,0.00015,26.92866]
[1776465019023,31.46,77402.28,16.7,0.32676,0.00015,26.93001]
[1776465024072,31.46,77399.74,16.7,0.32637,0.00015,26.91596]
[1776465026322,31.46,77397.93,16.7,0.32609,0.00015,26.90598]
[1776465029467,31.46,77398.49,16.7,0.32618,0.00015,26.90918]
[1776465031533,31.46,77402.56,16.7,0.32681,0.00015,26.93194]
[1776465031563,31.46,77402.56,16.7,0.32681,0.00015,26.93194]
[1776465031604,31.46,77403.52,16.7,0.32695,0.00015,26.93398]
[1776465031827,31.46,77403.52,16.7,0.32695,0.00015,26.93398]
[1776465032431,31.46,77392.2,16.7,0.32521,0.00015,26.87157]
[1776465033690,31.46,77388.23,16.7,0.3246,0.00015,26.8496]
[1776465037358,31.46,77387.29,16.7,0.32446,0.00015,26.84451]
[1776465037385,31.46,77387.29,16.7,0.32446,0.00015,26.84451]
[1776465038852,31.47,77383.16,16.7,0.32383,0.00015,26.82164]
[1776465039481,31.47,77370.49,16.7,0.3219,0.00015,26.75088]
[1776465040649,31.47,77367.82,16.7,0.32149,0.00015,26.736]
[1776465040749,31.47,77367.82,16.7,0.32149,0.00015,26.736]
[1776465044554,31.47,77373.53,16.7,0.32236,0.00015,26.76786]
[1776465044648,31.47,77373.53,16.7,0.32236,0.00015,26.76786]
[1776465046000,31.47,77380.81,16.7,0.32347,0.00015,26.80849]
[1776465050465,31.47,77383.77,16.7,0.32393,0.00015,26.82506]
[1776465054705,31.47,77388.25,16.7,0.32462,0.00015,26.85013]
[1776465054707,31.47,77388.25,16.7,0.32462,0.00015,26.85013]
[1776465056353,31.47,77390.09,16.7,0.3249,0.00015,26.86036]
[1776465057345,31.47,77390.06,16.7,0.3249,0.00015,26.86025]
[1776465059800,31.47,77397.63,16.7,0.32606,0.00015,26.90208]
[1776465060276,31.47,77397.63,16.7,0.32606,0.00015,26.90208]
[1776465060341,31.47,77397.88,16.7,0.32609,0.00015,26.90345]
[1776465061095,31.47,77397.88,16.7,0.32609,0.00015,26.90345]
[1776465061532,31.47,77397.88,16.7,0.32609,0.00015,26.90345]
[1776465062614,31.47,77410.46,16.7,0.32803,0.00015,26.97269]
[1776465066467,31.47,77412.16,16.7,0.32831,0.00015,26.98255]
[1776465066506,31.47,77412.16,16.7,0.32831,0.00015,26.98255]
[1776465068557,31.47,77412.34,16.7,0.32835,0.00015,26.98392]
[1776465068570,31.47,77412.34,16.7,0.32835,0.00015,26.98392]
[1776465070635,31.48,77416.55,16.7,0.32902,0.00015,27.00741]
[1776465070712,31.48,77416.55,16.7,0.32902,0.00015,27.00741]
[1776465070927,31.48,77416.55,16.7,0.32902,0.00015,27.00741]
[1776465075809,31.48,77427.47,16.7,0.33072,0.00015,27.06719]
[1776465076271,31.48,77427.47,16.7,0.33072,0.00015,27.06719]
[1776465078624,31.48,77430.22,16.7,0.33116,0.00015,27.08255]
[1776465083793,31.49,77436.91,16.7,0.33222,0.00015,27.1192]
[1776465085807,31.49,77422.65,16.7,0.33002,0.00015,27.0427]
[1776465087207,31.49,77422.65,16.7,0.33002,0.00015,27.0427]
[1776465087230,31.49,77422.65,16.7,0.33002,0.00015,27.0427]
[1776465087247,31.49,77422.65,16.7,0.33002,0.00015,27.0427]
[1776465087483,31.49,77422.65,16.7,0.33002,0.00015,27.0427]
[1776465088962,31.49,77413.38,16.7,0.32861,0.00015,26.9927]
[1776465091235,31.49,77405.23,16.7,0.32737,0.00015,26.94863]
[1776465091272,31.5,77404.97,16.7,0.32732,0.00015,26.94436]
[1776465093301,31.5,77404.77,16.7,0.32729,0.00015,26.94327]
[1776465093307,31.5,77404.77,16.7,0.32729,0.00015,26.94327]
[1776465093403,31.5,77404.64,16.7,0.32728,0.00015,26.94279]
[1776465097390,31.5,77404.65,16.7,0.3273,0.00015,26.94336]
[1776465097645,31.5,77404.8,16.7,0.32734,0.00015,26.94469]
[1776465097891,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099162,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099173,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099435,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099560,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099567,31.5,77400.85,16.7,0.32673,0.00015,26.92304]
[1776465099905,31.51,77399.78,16.7,0.32658,0.00015,26.91778]
[1776465104940,31.51,77406.89,16.7,0.32771,0.00015,26.95797]
[1776465108093,31.52,77407.12,16.7,0.32776,0.00015,26.95969]
[1776465108109,31.52,77407.12,16.7,0.32776,0.00015,26.95969]
[1776465108194,31.52,77406.94,16.7,0.32774,0.00015,26.95895]
[1776465109975,31.52,77397.56,16.7,0.32631,0.00015,26.90798]
[1776465110798,31.52,77397.56,16.7,0.32631,0.00015,26.90798]
[1776465110824,31.52,77397.56,16.7,0.32631,0.00015,26.90798]
[1776465110831,31.52,77397.56,16.7,0.32631,0.00015,26.90798]
[1776465111458,31.52,77397.56,16.7,0.32631,0.00015,26.90798]
[1776465111493,31.52,77394.7,16.7,0.32588,0.00015,26.89249]
[1776465111896,31.52,77394.7,16.7,0.32588,0.00015,26.89249]
[1776465111989,31.52,77388.21,16.7,0.3249,0.00015,26.85696]
[1776465112847,31.52,77388.21,16.7,0.3249,0.00015,26.85696]
[1776465112886,31.52,77388.21,16.7,0.3249,0.00015,26.85696]
[1776465113383,31.52,77388.21,16.7,0.3249,0.00015,26.85696]
[1776465113386,31.52,77388.21,16.7,0.3249,0.00015,26.85696]
[1776465113446,31.52,77382.28,16.7,0.324,0.00015,26.82428]
[1776465115461,31.52,77382.95,16.7,0.32409,0.00015,26.8278]
[1776465115478,31.52,77382.95,16.7,0.32409,0.00015,26.8278]
[1776465115503,31.52,77382.95,16.7,0.32409,0.00015,26.8278]
[1776465115590,31.52,77385.63,16.7,0.3245,0.00015,26.84247]
[1776465118470,31.52,77392.59,16.7,0.32557,0.00015,26.88129]
[1776465119035,31.52,77392.62,16.7,0.32558,0.00015,26.88161]
[1776465121524,31.52,77403.21,16.7,0.32721,0.00015,26.94006]
[1776465122128,31.53,77403.82,16.7,0.32731,0.00015,26.94349]
[1776465122201,31.53,77404.84,16.7,0.32747,0.00015,26.94917]
[1776465128101,31.53,77404.34,16.7,0.32743,0.00015,26.94781]
[1776465133137,31.54,77410.83,16.7,0.32846,0.00015,26.98429]
[1776465136517,31.54,77410.36,16.7,0.3284,0.00015,26.98214]
[1776465136607,31.54,77407.0,16.7,0.32789,0.00015,26.96405]
[1776465138738,31.54,77401.42,16.7,0.32704,0.00015,26.93376]
[1776465138746,31.54,77401.42,16.7,0.32704,0.00015,26.93376]
[1776465139179,31.55,77401.48,16.7,0.32706,0.00015,26.93433]
[1776465140274,31.55,77401.48,16.7,0.32706,0.00015,26.93433]
[1776465144525,31.55,77408.87,16.7,0.32822,0.00015,26.97555]
[1776465144602,31.55,77408.1,16.7,0.32811,0.00015,26.97157]
[1776465146216,31.55,77405.98,16.7,0.32779,0.00015,26.96019]
[1776465146228,31.55,77406.18,16.7,0.32782,0.00015,26.96146]
[1776465148162,31.55,77410.19,16.7,0.32845,0.00015,26.98351]
[1776465154284,31.56,77416.09,16.7,0.32937,0.00015,27.01343]
[1776465159318,31.57,77418.81,16.7,0.32982,0.00015,27.02899]
[1776465164354,31.57,77417.27,16.7,0.3296,0.00015,27.02149]
[1776465169389,31.58,77414.46,16.7,0.3292,0.00015,27.00718]
[1776465174423,31.58,77408.88,16.7,0.32837,0.00015,26.97788]
[1776465179458,31.59,77410.24,16.7,0.32861,0.00015,26.98634]
[1776465180867,31.59,77410.28,16.7,0.32863,0.00015,26.98676]
[1776465186367,31.59,77417.75,16.7,0.3298,0.00015,27.02811]
[1776465190234,31.6,77424.53,16.7,0.33086,0.00015,27.06519]
[1776465190625,31.6,77424.53,16.7,0.33086,0.00015,27.06519]
[1776465191515,31.6,77426.84,16.7,0.33122,0.00015,27.07771]
[1776465191541,31.6,77426.84,16.7,0.33122,0.00015,27.07771]
[1776465191764,31.6,77426.84,16.7,0.33122,0.00015,27.07771]
[1776465191577,31.6,77435.26,16.7,0.33252,0.00015,27.12283]
[1776465192047,31.6,77435.26,16.7,0.33252,0.00015,27.12283]
[1776465192130,31.6,77435.26,16.7,0.33252,0.00015,27.12283]
[1776465192217,31.6,77435.26,16.7,0.33252,0.00015,27.12283]
[1776465192479,31.6,77435.26,16.7,0.33252,0.00015,27.12283]
[1776465192583,31.6,77446.71,16.7,0.33429,0.00015,27.18368]
[1776465192890,31.6,77446.71,16.7,0.33429,0.00015,27.18368]
[1776465193802,31.6,77452.29,16.7,0.33515,0.00015,27.21313]
[1776465194185,31.6,77452.29,16.7,0.33515,0.00015,27.21313]
[1776465195102,31.6,77453.77,16.7,0.33538,0.00015,27.22093]
[1776465200640,31.6,77460.77,16.7,0.33646,0.00015,27.25756]
[1776465205675,31.6,77454.18,16.7,0.33544,0.00015,27.22297]
[1776465210710,31.6,77456.97,16.7,0.33587,0.00015,27.23763]
[1776465211707,31.6,77456.97,16.7,0.33587,0.00015,27.23763]
[1776465212656,31.6,77456.91,16.7,0.33584,0.00015,27.23398]
[1776465214763,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465214963,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465215200,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465215425,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465215435,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465215442,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465215461,31.6,77465.68,16.7,0.3372,0.00015,27.27972]
[1776465216110,31.6,77465.19,16.7,0.33712,0.00015,27.27717]
[1776465216212,31.6,77480.64,16.7,0.33951,0.00016,27.35704]
[1776465216776,31.6,77480.64,16.7,0.33951,0.00016,27.35704]
[1776465217249,31.6,77480.64,16.7,0.33951,0.00016,27.35704]
[1776465217671,31.6,77480.64,16.7,0.33951,0.00016,27.35704]
[1776465217644,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465217750,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465217793,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465217861,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465217935,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465218446,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465218580,31.6,77481.27,16.7,0.3396,0.00016,27.36017]
[1776465218680,31.6,77480.73,16.7,0.33951,0.00016,27.35727]
[1776465219987,31.6,77476.28,16.7,0.33882,0.00016,27.33432]
[1776465221066,31.59,77476.02,16.7,0.33878,0.00016,27.33279]
[1776465221278,31.59,77476.02,16.7,0.33878,0.00016,27.33279]
[1776465223377,31.59,77479.97,16.7,0.33939,0.00016,27.35308]
[1776465224628,31.59,77483.68,16.7,0.33996,0.00016,27.37194]
[1776465226748,31.59,77483.58,16.7,0.33993,0.00016,27.37117]
[1776465231106,31.59,77483.78,16.7,0.33995,0.00016,27.37169]
[1776465231228,31.59,77483.78,16.7,0.33995,0.00016,27.37169]
[1776465231395,31.59,77483.78,16.7,0.33995,0.00016,27.37169]
[1776465231861,31.59,77471.87,16.7,0.33809,0.00015,27.30993]
[1776465233032,31.59,77471.87,16.7,0.33809,0.00015,27.30993]
[1776465235877,31.58,77462.57,16.7,0.3366,0.00015,27.26]
[1776465241115,31.58,77462.89,16.7,0.33665,0.00015,27.26151]
[1776465246966,31.57,77459.82,16.7,0.33613,0.00015,27.24421]
[1776465250944,31.57,77460.22,16.7,0.33618,0.00015,27.24578]
[1776465253625,31.56,77466.94,16.7,0.33721,0.00015,27.28075]
[1776465259121,31.56,77474.55,16.7,0.33838,0.00016,27.31984]
[1776465259275,31.56,77474.55,16.7,0.33838,0.00016,27.31984]
[1776465260646,31.56,77483.04,16.7,0.33969,0.00016,27.36336]
[1776465261848,31.56,77483.7,16.7,0.33979,0.00016,27.36676]
[1776465262813,31.56,77483.72,16.7,0.33978,0.00016,27.36658]
[1776465263071,31.56,77483.72,16.7,0.33978,0.00016,27.36658]
[1776465263327,31.56,77483.72,16.7,0.33978,0.00016,27.36658]
[1776465263353,31.56,77483.72,16.7,0.33978,0.00016,27.36658]
[1776465263371,31.56,77483.72,16.7,0.33978,0.00016,27.36658]
[1776465263419,31.56,77484.1,16.7,0.33984,0.00016,27.36839]
[1776465264734,31.56,77484.1,16.7,0.33984,0.00016,27.36839]
[1776465264740,31.56,77484.1,16.7,0.33984,0.00016,27.36839]
[1776465264751,31.56,77489.02,16.7,0.3406,0.00016,27.39364]
[1776465270128,31.55,77489.33,16.7,0.34062,0.00016,27.39425]
[1776465271894,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272115,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272168,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272218,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272336,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272337,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272416,31.55,77489.28,16.7,0.34059,0.00016,27.39052]
[1776465272488,31.55,77489.18,16.7,0.34057,0.00016,27.39001]
[1776465273011,31.55,77489.18,16.7,0.34057,0.00016,27.39001]
[1776465274593,31.55,77496.24,16.7,0.34167,0.00016,27.42596]
[1776465278264,31.55,77494.57,16.7,0.3414,0.00016,27.41742]
[1776465278875,31.55,77493.94,16.7,0.34131,0.00016,27.4142]
[1776465278903,31.55,77493.94,16.7,0.34131,0.00016,27.4142]
[1776465278968,31.55,77493.94,16.7,0.34131,0.00016,27.4142]
[1776465279028,31.55,77493.94,16.7,0.34131,0.00016,27.4142]
[1776465279196,31.55,77489.32,16.7,0.34059,0.00016,27.39052]
[1776465284231,31.54,77484.23,16.7,0.33977,0.00016,27.36363]
[1776465289266,31.54,77481.74,16.7,0.33936,0.00016,27.35012]
[1776465291340,31.54,77481.61,16.7,0.33934,0.00016,27.34932]
[1776465291355,31.54,77481.67,16.7,0.33934,0.00016,27.34949]
[1776465295564,31.54,77485.56,16.7,0.33994,0.00016,27.36923]
[1776465295578,31.54,77485.56,16.7,0.33994,0.00016,27.36923]
[1776465297057,31.53,77491.29,16.7,0.34083,0.00016,27.39853]
[1776465297058,31.53,77491.29,16.7,0.34083,0.00016,27.39853]
[1776465302215,31.53,77491.89,16.7,0.34091,0.00016,27.40137]
[1776465302665,31.53,77491.89,16.7,0.34091,0.00016,27.40137]
[1776465302669,31.53,77490.96,16.7,0.34076,0.00016,27.39657]
[1776465304367,31.53,77486.34,16.7,0.34004,0.00016,27.37268]
[1776465305411,31.53,77484.8,16.7,0.3398,0.00016,27.36461]
[1776465305446,31.53,77486.18,16.7,0.34001,0.00016,27.37158]
[1776465307071,31.53,77486.11,16.7,0.34,0.00016,27.37128]
[1776465309313,31.53,77486.26,16.7,0.34002,0.00016,27.37214]
[1776465313225,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313309,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313354,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313375,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313579,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313625,31.53,77485.25,16.7,0.33987,0.00016,27.36706]
[1776465313702,31.53,77479.88,16.7,0.33904,0.00016,27.3394]
[1776465314024,31.53,77479.88,16.7,0.33904,0.00016,27.3394]
[1776465318209,31.51,77470.31,16.7,0.33745,0.00016,27.28653]
[1776465320898,31.51,77470.15,16.7,0.33739,0.00016,27.28467]
[1776465322553,31.51,77473.83,16.7,0.33796,0.00016,27.30375]
[1776465322792,31.51,77473.83,16.7,0.33796,0.00016,27.30375]
[1776465325255,31.5,77476.48,16.7,0.33833,0.00016,27.3162]
[1776465325459,31.5,77476.48,16.7,0.33833,0.00016,27.3162]
[1776465325552,31.5,77476.48,16.7,0.33833,0.00016,27.3162]
[1776465326574,31.5,77477.13,16.7,0.33843,0.00016,27.31947]
[1776465326719,31.5,77477.13,16.7,0.33843,0.00016,27.31947]
[1776465331231,31.49,77486.48,16.7,0.33986,0.00016,27.36714]
[1776465331305,31.49,77486.48,16.7,0.33986,0.00016,27.36714]
[1776465331564,31.49,77486.75,16.7,0.33988,0.00016,27.36507]
[1776465336600,31.49,77486.04,16.7,0.33978,0.00016,27.36177]
[1776465338562,31.49,77483.22,16.7,0.33934,0.00016,27.34729]
[1776465344663,31.5,77487.34,16.7,0.34001,0.00016,27.36914]
[1776465349698,31.5,77488.02,16.7,0.34012,0.00016,27.37304]
[1776465354733,31.5,77493.22,16.7,0.34094,0.00016,27.40008]
[1776465354876,31.5,77493.22,16.7,0.34094,0.00016,27.40008]
[1776465360775,31.5,77487.79,16.7,0.34011,0.00016,27.37254]
[1776465364858,31.51,77485.57,16.7,0.33977,0.00016,27.36134]
[1776465367573,31.51,77479.29,16.7,0.3388,0.00016,27.32898]
[1776465367627,31.51,77479.29,16.7,0.3388,0.00016,27.32898]
[1776465367824,31.51,77477.08,16.7,0.33846,0.00016,27.31759]
[1776465368831,31.5,77465.91,16.7,0.33669,0.00016,27.25826]
[1776465369057,31.5,77465.91,16.7,0.33669,0.00016,27.25826]
[1776465369062,31.5,77465.91,16.7,0.33669,0.00016,27.25826]
[1776465369239,31.5,77465.91,16.7,0.33669,0.00016,27.25826]
[1776465370820,31.5,77461.28,16.7,0.33597,0.00016,27.23391]
[1776465373162,31.5,77454.64,16.7,0.33493,0.00015,27.19882]
[1776465373201,31.5,77454.64,16.7,0.33493,0.00015,27.19882]
[1776465373516,31.5,77454.64,16.7,0.33493,0.00015,27.19882]
[1776465373873,31.5,77443.44,16.7,0.3332,0.00015,27.13941]
[1776465376714,31.5,77439.26,16.7,0.33256,0.00015,27.11721]
[1776465376837,31.5,77439.26,16.7,0.33256,0.00015,27.11721]
[1776465380922,31.5,77449.42,16.7,0.33414,0.00015,27.17157]
[1776465383621,31.5,77450.36,16.7,0.33428,0.00015,27.17657]
[1776465384347,31.5,77450.36,16.7,0.33428,0.00015,27.17659]
[1776465384950,31.5,77460.35,16.7,0.33583,0.00016,27.22932]
[1776465389985,31.5,77460.46,16.7,0.33584,0.00016,27.22975]
[1776465395031,31.5,77466.45,16.7,0.33675,0.00016,27.25767]
[1776465395133,31.5,77467.17,16.7,0.33686,0.00016,27.26139]
[1776465401074,31.5,77469.75,16.7,0.33726,0.00016,27.27479]
[1776465403142,31.5,77472.27,16.7,0.33765,0.00016,27.28796]
[1776465407265,31.5,77473.54,16.7,0.33785,0.00016,27.29465]
[1776465411845,31.5,77474.21,16.7,0.33796,0.00016,27.29826]
[1776465412805,31.5,77474.21,16.7,0.33797,0.00016,27.29845]
[1776465417038,31.5,77474.26,16.7,0.33799,0.00016,27.29912]
[1776465425231,31.51,77473.23,16.7,0.33785,0.00016,27.29443]
[1776465431559,31.51,77472.55,16.7,0.33776,0.00016,27.29131]
[1776465437316,31.52,77470.74,16.7,0.3375,0.00016,27.28262]
[1776465439206,31.52,77470.74,16.7,0.3375,0.00016,27.28262]
[1776465439436,31.52,77470.74,16.7,0.3375,0.00016,27.28262]
[1776465439477,31.52,77469.54,16.7,0.33732,0.00016,27.27655]
[1776465440821,31.52,77469.54,16.7,0.33732,0.00016,27.27655]
[1776465443987,31.52,77461.89,16.7,0.33613,0.00016,27.2365]
[1776465444040,31.52,77461.89,16.7,0.33613,0.00016,27.2365]
[1776465445841,31.52,77461.81,16.7,0.33612,0.00016,27.23608]
[1776465445906,31.52,77461.81,16.7,0.33612,0.00016,27.23608]
[1776465451414,31.52,77450.58,16.7,0.33437,0.00015,27.17377]
[1776465454496,31.52,77450.42,16.7,0.33435,0.00015,27.17298]
[1776465454778,31.52,77450.42,16.7,0.33435,0.00015,27.17298]
[1776465460478,31.52,77455.6,16.7,0.33516,0.00015,27.20072]
[1776465465513,31.52,77458.35,16.7,0.33559,0.00015,27.21532]
[1776465470548,31.52,77456.22,16.7,0.33526,0.00015,27.20416]
[1776465475583,31.52,77456.83,16.7,0.33536,0.00015,27.20744]
[1776465481625,31.52,77454.17,16.7,0.33495,0.00015,27.19352]
[1776465484665,31.52,77450.37,16.7,0.33436,0.00015,27.17348]
[1776465490687,31.52,77448.69,16.7,0.33411,0.00015,27.16488]
[1776465495723,31.53,77447.08,16.7,0.33387,0.00015,27.15655]
[1776465498166,31.53,77444.28,16.7,0.33344,0.00015,27.14177]
[1776465500413,31.53,77436.69,16.7,0.33227,0.00015,27.10146]
[1776465501441,31.53,77436.66,16.7,0.33227,0.00015,27.10139]
[1776465501852,31.53,77436.66,16.7,0.33227,0.00015,27.10139]
[1776465502022,31.53,77436.66,16.7,0.33227,0.00015,27.10139]
[1776465504138,31.53,77425.6,16.7,0.33057,0.00015,27.04239]
[1776465511367,31.53,77425.4,16.7,0.33057,0.00015,27.04212]
[1776465517881,31.54,77420.04,16.7,0.32976,0.00015,27.01104]
[1776465518702,31.54,77420.04,16.7,0.32976,0.00015,27.01104]
[1776465523923,31.55,77420.75,16.7,0.3299,0.00015,27.0158]
[1776465528958,31.55,77421.52,16.7,0.33004,0.00015,27.02074]
[1776465530756,31.55,77421.63,16.7,0.33006,0.00015,27.02149]
[1776465531865,31.55,77424.71,16.7,0.33054,0.00015,27.03825]
[1776465537018,31.56,77423.56,16.7,0.33039,0.00015,27.03282]
[1776465540343,31.56,77423.9,16.7,0.33045,0.00015,27.03505]
[1776465542800,31.56,77413.13,16.7,0.32881,0.00015,26.97711]
[1776465543050,31.56,77413.13,16.7,0.32881,0.00015,26.97711]
[1776465548096,31.57,77409.9,16.7,0.32834,0.00015,26.96065]
[1776465553131,31.57,77409.12,16.7,0.32825,0.00015,26.95738]
[1776465558507,31.58,77408.82,16.7,0.32822,0.00015,26.95634]
[1776465560273,31.58,77401.79,16.7,0.32716,0.00015,26.91863]
[1776465566222,31.59,77401.09,16.7,0.32711,0.00015,26.91644]
[1776465572246,31.59,77401.01,16.7,0.32712,0.00015,26.91692]
[1776465577299,31.6,77409.04,16.7,0.32838,0.00015,26.95888]
[1776465578673,31.6,77409.04,16.7,0.32838,0.00015,26.95888]
[1776465584348,31.61,77411.66,16.7,0.32882,0.00015,26.97437]
[1776465590389,31.61,77411.97,16.7,0.3289,0.00015,26.97711]
[1776465595425,31.62,77413.11,16.7,0.3291,0.00015,26.98416]
[1776465600459,31.62,77415.59,16.7,0.32951,0.00015,26.9984]
[1776465603627,31.63,77415.94,16.7,0.32958,0.00015,27.00078]
[1776465604473,31.63,77416.94,16.7,0.32974,0.00015,27.00633]
[1776465609523,31.63,77422.89,16.7,0.33067,0.00015,27.03912]
[1776465614531,31.63,77422.75,16.7,0.33067,0.00015,27.03884]
[1776465617709,31.64,77422.01,16.7,0.33056,0.00015,27.03509]
[1776465621867,31.64,77422.77,16.7,0.33069,0.00015,27.03975]
[1776465622799,31.64,77423.2,16.7,0.33076,0.00015,27.04217]
[1776465625680,31.64,77423.2,16.7,0.33077,0.00015,27.04237]
[1776465633691,31.65,77425.47,16.7,0.33113,0.00015,27.0521]
[1776465640740,31.65,77426.94,16.7,0.33137,0.00015,27.06043]
[1776465645775,31.65,77424.32,16.7,0.33098,0.00015,27.04679]
[1776465652825,31.65,77426.94,16.7,0.33139,0.00015,27.0613]
[1776465657860,31.66,77427.49,16.7,0.33149,0.00015,27.06454]
[1776465666930,31.66,77425.71,16.7,0.33123,0.00015,27.05553]
[1776465667774,31.66,77425.71,16.7,0.33123,0.00015,27.05553]
[1776465672971,31.66,77423.75,16.7,0.33094,0.00015,27.04546]
[1776465678005,31.66,77424.41,16.7,0.33105,0.00015,27.04933]
[1776465684047,31.66,77424.9,16.7,0.33114,0.00015,27.05232]
[1776465685589,31.66,77424.9,16.7,0.33114,0.00015,27.05232]
[1776465685627,31.66,77424.9,16.7,0.33114,0.00015,27.05232]
[1776465690531,31.67,77437.26,16.7,0.33305,0.00015,27.1184]
[1776465696131,31.67,77443.62,16.7,0.33401,0.00015,27.14869]
[1776465700833,31.66,77446.39,16.7,0.33443,0.00015,27.16309]
[1776465701708,31.66,77447.17,16.7,0.33454,0.00015,27.16702]
[1776465703832,31.66,77449.02,16.7,0.33482,0.00015,27.17633]
[1776465703908,31.66,77449.02,16.7,0.33482,0.00015,27.17633]
[1776465704617,31.66,77452.57,16.7,0.33536,0.00015,27.19495]
[1776465708822,31.66,77454.46,16.7,0.33565,0.00015,27.20466]
[1776465709222,31.66,77457.24,16.7,0.33607,0.00015,27.21916]
[1776465710696,31.66,77458.78,16.7,0.33632,0.00015,27.22753]
[1776465710997,31.66,77458.78,16.7,0.33632,0.00015,27.22753]
[1776465711136,31.66,77458.78,16.7,0.33632,0.00015,27.22753]
[1776465711195,31.66,77458.78,16.7,0.33632,0.00015,27.22753]
[1776465711235,31.66,77458.78,16.7,0.33632,0.00015,27.22753]
[1776465711624,31.66,77466.6,16.7,0.33754,0.00015,27.26849]
[1776465711852,31.66,77466.6,16.7,0.33754,0.00015,27.26849]
[1776465714667,31.66,77468.25,16.7,0.3378,0.00015,27.27736]
[1776465720300,31.67,77468.63,16.7,0.33788,0.00015,27.27999]
[1776465725334,31.67,77469.41,16.7,0.33802,0.00015,27.28459]
[1776465728148,31.67,77469.41,16.7,0.33802,0.00015,27.28459]
[1776465730868,31.67,77470.53,16.7,0.33821,0.00015,27.29078]
[1776465730926,31.67,77470.53,16.7,0.33821,0.00015,27.29078]
[1776465736415,31.68,77476.71,16.7,0.33917,0.00015,27.32294]
[1776465740938,31.68,77477.44,16.7,0.33929,0.00015,27.32679]
[1776465747493,31.68,77477.24,16.7,0.33928,0.00015,27.32627]
[1776465752507,31.69,77477.17,16.7,0.33927,0.00015,27.32334]
[1776465758572,31.69,77477.69,16.7,0.33936,0.00015,27.32623]
[1776465763647,31.69,77477.69,16.7,0.33937,0.00015,27.32647]
[1776465771663,31.69,77477.6,16.7,0.33937,0.00015,27.32634]
[1776465772625,31.69,77477.6,16.7,0.33937,0.00015,27.32634]
[1776465776119,31.69,77472.86,16.7,0.33864,0.00015,27.3021]
[1776465776127,31.69,77472.86,16.7,0.33864,0.00015,27.3021]
[1776465776301,31.69,77472.86,16.7,0.33864,0.00015,27.3021]
[1776465776135,31.69,77472.59,16.7,0.3386,0.00015,27.30078]
[1776465777260,31.69,77472.59,16.7,0.3386,0.00015,27.30078]
[1776465778554,31.69,77464.13,16.7,0.33726,0.00015,27.2561]
[1776465778879,31.69,77464.13,16.7,0.33726,0.00015,27.2561]
[1776465779878,31.69,77462.36,16.7,0.33699,0.00015,27.24686]
[1776465780704,31.69,77461.85,16.7,0.33691,0.00015,27.24416]
[1776465780790,31.69,77461.85,16.7,0.33691,0.00015,27.24416]
[1776465780833,31.69,77461.85,16.7,0.33691,0.00015,27.24416]
[1776465783201,31.69,77455.97,16.7,0.336,0.00015,27.21343]
[1776465785126,31.68,77455.74,16.7,0.33596,0.00015,27.21219]
[1776465792811,31.68,77457.91,16.7,0.33629,0.00015,27.22329]
[1776465795832,31.68,77448.21,16.7,0.33479,0.00015,27.17243]
[1776465800867,31.68,77454.15,16.7,0.33571,0.00015,27.20365]
[1776465805902,31.68,77454.8,16.7,0.3358,0.00015,27.20695]
[1776465810937,31.68,77447.12,16.7,0.33462,0.00015,27.16656]
[1776465816105,31.68,77446.41,16.7,0.33449,0.00015,27.1595]
[1776465817781,31.68,77443.81,16.7,0.33409,0.00015,27.14581]
[1776465825035,31.68,77442.89,16.7,0.33395,0.00015,27.14105]
[1776465830069,31.68,77443.84,16.7,0.3341,0.00015,27.14612]
[1776465835105,31.68,77451.71,16.7,0.33531,0.00015,27.1875]
[1776465840140,31.68,77451.67,16.7,0.3353,0.00015,27.18714]
[1776465846181,31.68,77451.4,16.7,0.33525,0.00015,27.18551]
[1776465851216,31.68,77446.25,16.7,0.33445,0.00015,27.15828]
[1776465856251,31.68,77445.04,16.7,0.33427,0.00015,27.15186]
[1776465861287,31.68,77445.37,16.7,0.33432,0.00015,27.15357]
[1776465868335,31.68,77446.25,16.7,0.33445,0.00015,27.15816]
[1776465874378,31.68,77445.71,16.7,0.33435,0.00015,27.15195]
[1776465879413,31.68,77445.13,16.7,0.33426,0.00015,27.14886]
[1776465884448,31.68,77444.91,16.7,0.33422,0.00015,27.14768]
[1776465889482,31.68,77444.91,16.7,0.33422,0.00015,27.14766]
[1776465898545,31.68,77444.82,16.7,0.33421,0.00015,27.14712]
[1776465901602,31.68,77444.85,16.7,0.33421,0.00015,27.14728]
[1776465903027,31.68,77444.85,16.7,0.33421,0.00015,27.14726]
[1776465910615,31.68,77444.93,16.7,0.33422,0.00015,27.14764]
[1776465911678,31.68,77444.97,16.7,0.33423,0.00015,27.14783]
[1776465919693,31.68,77445.26,16.7,0.33427,0.00015,27.14929]
[1776465923751,31.68,77445.32,16.7,0.33428,0.00015,27.14958]
[1776465924728,31.68,77435.95,16.7,0.33284,0.00015,27.1]
[1776465927819,31.68,77432.46,16.7,0.3323,0.00015,27.08148]
[1776465932445,31.68,77431.55,16.7,0.33216,0.00015,27.07677]
[1776465934439,31.68,77434.16,16.7,0.33255,0.00015,27.08746]
[1776465934864,31.68,77431.59,16.7,0.33216,0.00015,27.07386]
[1776465936091,31.68,77425.12,16.7,0.33117,0.00015,27.03938]
[1776465937760,31.68,77420.36,16.7,0.33044,0.00015,27.01405]
[1776465939892,31.68,77420.77,16.7,0.33051,0.00015,27.01646]
[1776465942482,31.68,77419.37,16.7,0.3303,0.00015,27.00915]
[1776465951917,31.69,77414.67,16.7,0.32963,0.00015,26.9854]
[1776465956952,31.7,77414.98,16.7,0.3297,0.00015,26.9878]
[1776465964001,31.7,77419.7,16.7,0.33045,0.00015,27.0141]
[1776465968276,31.7,77420.51,16.7,0.33058,0.00015,27.0187]
[1776465968386,31.7,77420.51,16.7,0.33058,0.00015,27.0187]
[1776465968502,31.7,77420.51,16.7,0.33058,0.00015,27.0187]
[1776465968539,31.7,77420.51,16.7,0.33058,0.00015,27.0187]
[1776465968638,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465968688,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465968760,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465968797,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465969117,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465969219,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465969288,31.7,77420.51,16.7,0.33059,0.00015,27.01896]
[1776465969325,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465969758,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465969970,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465970049,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465970132,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465970509,31.7,77446.87,16.7,0.33464,0.00015,27.159]
[1776465970233,31.7,77452.29,16.7,0.33548,0.00015,27.18745]
[1776465970991,31.7,77452.29,16.7,0.33548,0.00015,27.18745]
[1776465972274,31.7,77450.61,16.7,0.33522,0.00015,27.17864]
[1776465976764,31.71,77445.54,16.7,0.33444,0.00015,27.1521]
[1776465978556,31.71,77445.44,16.7,0.33443,0.00015,27.1516]
[1776465978683,31.71,77445.27,16.7,0.3344,0.00015,27.15073]
[1776465979933,31.71,77437.52,16.7,0.33321,0.00015,27.10985]
[1776465980946,31.71,77434.28,16.7,0.33271,0.00015,27.09274]
[1776465981627,31.71,77432.13,16.7,0.33239,0.00015,27.08139]
[1776465985625,31.71,77431.36,16.7,0.33228,0.00015,27.0776]
[1776465987211,31.71,77431.99,16.7,0.33238,0.00015,27.08102]
[1776465993497,31.71,77432.18,16.7,0.3324,0.00015,27.07908]
[1776465993557,31.71,77432.18,16.7,0.3324,0.00015,27.07908]
[1776465995219,31.71,77421.8,16.7,0.33081,0.00015,27.02394]
[1776465997763,31.71,77420.95,16.7,0.33069,0.00015,27.0196]
[1776466000684,31.71,77420.95,16.7,0.33069,0.00015,27.0196]
[1776466006296,31.72,77420.36,16.7,0.33063,0.00015,27.01735]
[1776466011336,31.72,77419.97,16.7,0.33058,0.00015,27.01573]
[1776466016371,31.72,77419.86,16.7,0.33058,0.00015,27.0156]
[1776466018013,31.72,77419.9,16.7,0.33059,0.00015,27.0159]
[1776466024736,31.73,77412.79,16.7,0.32951,0.00015,26.97825]
[1776466030470,31.73,77413.18,16.7,0.3296,0.00015,26.98121]
[1776466034380,31.73,77411.74,16.7,0.32939,0.00015,26.97377]
[1776466040224,31.74,77411.67,16.7,0.32939,0.00015,26.9737]
[1776466040235,31.74,77411.67,16.7,0.32939,0.00015,26.9737]
[1776466045575,31.74,77399.54,16.7,0.32757,0.00015,26.90921]
[1776466050129,31.74,77397.67,16.7,0.3273,0.00015,26.89966]
[1776466057404,31.75,77410.49,16.7,0.32926,0.00015,26.96625]
[1776466062693,31.75,77409.26,16.7,0.32909,0.00015,26.96037]
[1776466067729,31.76,77405.02,16.7,0.32846,0.00015,26.93802]
[1776466072764,31.76,77396.44,16.7,0.32717,0.00015,26.89222]
[1776466078325,31.76,77396.3,16.7,0.32716,0.00015,26.89179]
[1776466078507,31.76,77396.3,16.7,0.32716,0.00015,26.89179]
[1776466080951,31.77,77389.77,16.7,0.32619,0.00015,26.85706]
[1776466082399,31.77,77389.39,16.7,0.32614,0.00015,26.85536]
[1776466087872,31.77,77399.43,16.7,0.32771,0.00015,26.91101]
[1776466092907,31.78,77399.14,16.7,0.32769,0.00015,26.91024]
[1776466099955,31.78,77399.51,16.7,0.32778,0.00015,26.9134]
[1776466103549,31.79,77399.54,16.7,0.32779,0.00015,26.91372]
[1776466109021,31.79,77399.76,16.7,0.32786,0.00015,26.91639]
[1776466114055,31.8,77406.11,16.7,0.32884,0.00015,26.94811]
[1776466118684,31.8,77409.83,16.7,0.32942,0.00015,26.9685]
[1776466125134,31.81,77399.59,16.7,0.32788,0.00015,26.91425]
[1776466130615,31.81,77399.01,16.7,0.32781,0.00015,26.91159]
[1776466137218,31.82,77393.02,16.7,0.32695,0.00015,26.88068]
[1776466140739,31.82,77392.93,16.7,0.32694,0.00015,26.88055]
[1776466149597,31.82,77392.99,16.7,0.32698,0.00015,26.88192]
[1776466155343,31.83,77393.27,16.7,0.32708,0.00015,26.88511]
[1776466160379,31.84,77393.24,16.7,0.3271,0.00015,26.88575]
[1776466167428,31.84,77393.1,16.7,0.32711,0.00015,26.8861]
[1776466168525,31.84,77393.1,16.7,0.32711,0.00015,26.8861]
[1776466168966,31.84,77393.1,16.7,0.32711,0.00015,26.88625]
[1776466175803,31.85,77389.21,16.7,0.32652,0.00015,26.86225]
[1776466181530,31.86,77389.82,16.7,0.32666,0.00015,26.86722]
[1776466188653,31.86,77390.22,16.7,0.32674,0.00015,26.87002]
[1776466188692,31.86,77390.22,16.7,0.32674,0.00015,26.87002]
[1776466188942,31.86,77390.22,16.7,0.32675,0.00015,26.87048]
[1776466190040,31.86,77388.34,16.7,0.32647,0.00015,26.86042]
[1776466191830,31.87,77387.22,16.7,0.32631,0.00015,26.85466]
[1776466195484,31.87,77387.82,16.7,0.32642,0.00015,26.85842]
[1776466197642,31.87,77401.71,16.7,0.32854,0.00015,26.93399]
[1776466202677,31.87,77404.31,16.7,0.32895,0.00015,26.94841]
[1776466204876,31.87,77399.64,16.7,0.32825,0.00015,26.92347]
[1776466207197,31.88,77392.1,16.7,0.32711,0.00015,26.88297]
[1776466211361,31.88,77387.88,16.7,0.32648,0.00015,26.8607]
[1776466216775,31.88,77386.15,16.7,0.32625,0.00015,26.85229]
[1776466221810,31.89,77386.01,16.7,0.32625,0.00015,26.85237]
[1776466222824,31.89,77386.01,16.7,0.32625,0.00015,26.85237]
[1776466229270,31.89,77387.17,16.7,0.32646,0.00015,26.85965]
[1776466234271,31.9,77387.14,16.7,0.32646,0.00015,26.85675]
[1776466246985,31.91,77387.25,16.7,0.32654,0.00015,26.85968]
[1776466254521,31.91,77387.25,16.7,0.32654,0.00015,26.85968]
[1776466260077,31.92,77387.17,16.7,0.32659,0.00015,26.86112]
[1776466264018,31.92,77388.24,16.7,0.32676,0.00015,26.86734]
[1776466265365,31.92,77388.24,16.7,0.32677,0.00015,26.86747]
[1776466273224,31.93,77392.09,16.7,0.32739,0.00015,26.88953]
[1776466278261,31.93,77396.68,16.7,0.3281,0.00015,26.91478]
[1776466283296,31.94,77396.25,16.7,0.32805,0.00015,26.91295]
[1776466288331,31.94,77397.02,16.7,0.32818,0.00015,26.91758]
[1776466293366,31.94,77398.4,16.7,0.32839,0.00015,26.92213]
[1776466294424,31.94,77398.4,16.7,0.32839,0.00015,26.92213]
[1776466296523,31.94,77398.89,16.7,0.32847,0.00015,26.92495]
[1776466296723,31.94,77398.89,16.7,0.32847,0.00015,26.92495]
[1776466297011,31.94,77401.51,16.7,0.32887,0.00015,26.93911]
[1776466297825,31.94,77410.65,16.7,0.33026,0.00015,26.98806]
[1776466298534,31.94,77410.65,16.7,0.33026,0.00015,26.98806]
[1776466298629,31.94,77410.65,16.7,0.33026,0.00015,26.98806]
[1776466298700,31.94,77410.65,16.7,0.33026,0.00015,26.98806]
[1776466298857,31.94,77410.65,16.7,0.33026,0.00015,26.98806]
[1776466299032,31.94,77414.06,16.7,0.33078,0.00015,27.00624]
[1776466299561,31.94,77414.06,16.7,0.33078,0.00015,27.00624]
[1776466299622,31.94,77414.06,16.7,0.33078,0.00015,27.00624]
[1776466299653,31.94,77425.77,16.7,0.33257,0.00015,27.06826]
[1776466302594,31.94,77431.97,16.7,0.33351,0.00015,27.1008]
[1776466308471,31.94,77430.81,16.7,0.33332,0.00015,27.0944]
[1776466314513,31.94,77427.18,16.7,0.33276,0.00015,27.07506]
[1776466316729,31.94,77425.32,16.7,0.33248,0.00015,27.06523]
[1776466320601,31.94,77424.67,16.7,0.33237,0.00015,27.06174]
[1776466321350,31.94,77424.82,16.7,0.3324,0.00015,27.06252]
[1776466322448,31.94,77425.46,16.7,0.33249,0.00015,27.06588]
[1776466322624,31.94,77425.46,16.7,0.33249,0.00015,27.06588]
[1776466326255,31.94,77433.48,16.7,0.33372,0.00015,27.10792]
[1776466331631,31.94,77442.0,16.7,0.33501,0.00015,27.15207]
[1776466336669,31.93,77441.06,16.7,0.33485,0.00015,27.1467]
[1776466342711,31.93,77432.81,16.7,0.33358,0.00015,27.1032]
[1776466347746,31.93,77432.67,16.7,0.33355,0.00015,27.10225]
[1776466353788,31.93,77432.71,16.7,0.33353,0.00015,27.09888]
[1776466359829,31.93,77433.57,16.7,0.33365,0.00015,27.10317]
[1776466371913,31.92,77434.06,16.7,0.33371,0.00015,27.10528]
[1776466376949,31.92,77433.98,16.7,0.3337,0.00015,27.10467]
[1776466380613,31.92,77426.66,16.7,0.33257,0.00015,27.0661]
[1776466380794,31.92,77426.66,16.7,0.33257,0.00015,27.0661]
[1776466381722,31.92,77424.87,16.7,0.3323,0.00015,27.05665]
[1776466382553,31.92,77422.61,16.7,0.33196,0.00015,27.04472]
[1776466383998,31.92,77410.84,16.7,0.33016,0.00015,26.98228]
[1776466387768,31.92,77408.77,16.7,0.32985,0.00015,26.97138]
[1776466393061,31.93,77410.0,16.7,0.33006,0.00015,26.97851]
[1776466398096,31.93,77410.16,16.7,0.33009,0.00015,26.97975]
[1776466403131,31.93,77413.59,16.7,0.33063,0.00015,26.99836]
[1776466408166,31.93,77413.82,16.7,0.33067,0.00015,26.99991]
[1776466413200,31.94,77413.82,16.7,0.33067,0.00015,26.9969]
[1776466415044,31.94,77413.79,16.7,0.33066,0.00015,26.99681]
[1776466416037,31.94,77413.81,16.7,0.33067,0.00015,26.99699]
[1776466416360,31.94,77413.81,16.7,0.33067,0.00015,26.99699]
[1776466418038,31.94,77413.81,16.7,0.33067,0.00015,26.99713]
[1776466422097,31.94,77413.93,16.7,0.3307,0.00015,26.99812]
[1776466423108,31.94,77413.98,16.7,0.33071,0.00015,26.99839]
[1776466429099,31.94,77414.19,16.7,0.33075,0.00015,26.99978]
[1776466430179,31.94,77414.13,16.7,0.33075,0.00015,26.99967]
[1776466434375,31.94,77409.84,16.7,0.3301,0.00015,26.97719]
[1776466443415,31.95,77408.69,16.7,0.32996,0.00015,26.97198]
[1776466448449,31.95,77407.5,16.7,0.32979,0.00015,26.96611]
[1776466453485,31.95,77411.9,16.7,0.33048,0.00015,26.99004]
[1776466458520,31.96,77416.68,16.7,0.33121,0.00015,27.0158]
[1776466459323,31.96,77416.68,16.7,0.33121,0.00015,27.0158]
[1776466460050,31.96,77420.15,16.7,0.33175,0.00015,27.03424]
[1776466460515,31.96,77420.15,16.7,0.33175,0.00015,27.03424]
[1776466460625,31.96,77420.15,16.7,0.33175,0.00015,27.03424]
[1776466461088,31.96,77423.9,16.7,0.33232,0.00015,27.0541]
[1776466464770,31.96,77426.36,16.7,0.3327,0.00015,27.06713]
[1776466468454,31.96,77426.42,16.7,0.33271,0.00015,27.06751]
[1776466473625,31.96,77425.12,16.7,0.3325,0.00015,27.05744]
[1776466477760,31.96,77421.62,16.7,0.33196,0.00015,27.03907]
[1776466482119,31.96,77420.32,16.7,0.33177,0.00015,27.03244]
[1776466487723,31.96,77420.06,16.7,0.33175,0.00015,27.03142]
[1776466492757,31.97,77417.2,16.7,0.33132,0.00015,27.01661]
[1776466494636,31.97,77410.63,16.7,0.33032,0.00015,26.98178]
[1776466499807,31.97,77411.36,16.7,0.33045,0.00015,26.98628]
[1776466505849,31.97,77412.18,16.7,0.33059,0.00015,26.99119]
[1776466510884,31.97,77412.01,16.7,0.33058,0.00015,26.99072]
[1776466515919,31.98,77407.8,16.7,0.32995,0.00015,26.96873]
[1776466520953,31.98,77404.88,16.7,0.32953,0.00015,26.95368]
[1776466525989,31.98,77404.8,16.7,0.32953,0.00015,26.95379]
[1776466531351,31.98,77404.77,16.7,0.32953,0.00015,26.95373]
[1776466541477,31.99,77398.75,16.7,0.32862,0.00015,26.91891]
[1776466547135,32.0,77400.91,16.7,0.32899,0.00015,26.93196]
[1776466552170,32.0,77400.78,16.7,0.32899,0.00015,26.93173]
[1776466557205,32.0,77400.75,16.7,0.32899,0.00015,26.93201]
[1776466561216,32.0,77399.64,16.7,0.32883,0.00015,26.92634]
[1776466561252,32.0,77399.64,16.7,0.32883,0.00015,26.92634]
[1776466561433,32.0,77399.64,16.7,0.32883,0.00015,26.92634]
[1776466561721,32.0,77399.64,16.7,0.32883,0.00015,26.92634]
[1776466562743,32.0,77395.53,16.7,0.32822,0.00015,26.9045]
[1776466562786,32.01,77384.16,16.7,0.3265,0.00015,26.84336]
[1776466568284,32.01,77386.53,16.7,0.32688,0.00015,26.85707]
[1776466570486,32.01,77386.66,16.7,0.32691,0.00015,26.85792]
[1776466570632,32.01,77386.66,16.7,0.32691,0.00015,26.85792]
[1776466572312,32.01,77395.26,16.7,0.32822,0.00015,26.90464]
[1776466575509,32.01,77394.76,16.7,0.32815,0.00015,26.90205]
[1776466582382,32.02,77387.66,16.7,0.32711,0.00015,26.86491]
[1776466587417,32.02,77382.94,16.7,0.32641,0.00015,26.84006]
[1776466592452,32.03,77385.33,16.7,0.32678,0.00015,26.85031]
[1776466597487,32.03,77382.47,16.7,0.32636,0.00015,26.83548]
[1776466598761,32.03,77382.47,16.7,0.32636,0.00015,26.83548]
[1776466606550,32.04,77380.59,16.7,0.32612,0.00015,26.8267]
[1776466611585,32.04,77379.95,16.7,0.32605,0.00015,26.82397]
[1776466617188,32.05,77377.89,16.7,0.32576,0.00015,26.81361]
[1776466622510,32.05,77377.73,16.7,0.32575,0.00015,26.81326]
[1776466626315,32.06,77373.41,16.7,0.32513,0.00015,26.79093]
[1776466626690,32.06,77372.66,16.7,0.32502,0.00015,26.787]
[1776466627546,32.06,77372.66,16.7,0.32502,0.00015,26.787]
[1776466632825,32.06,77371.95,16.7,0.32494,0.00015,26.78393]
[1776466632850,32.06,77371.95,16.7,0.32494,0.00015,26.78393]
[1776466633738,32.06,77363.54,16.7,0.32368,0.00015,26.73817]
[1776466635844,32.06,77363.75,16.7,0.32371,0.00015,26.73932]
[1776466635853,32.06,77363.75,16.7,0.32371,0.00015,26.73932]
[1776466635896,32.06,77363.75,16.7,0.32371,0.00015,26.73932]
[1776466636624,32.06,77363.72,16.7,0.3237,0.00015,26.73916]
[1776466636928,32.06,77363.72,16.7,0.3237,0.00015,26.73916]
[1776466636951,32.06,77363.72,16.7,0.3237,0.00015,26.73916]
[1776466637001,32.06,77353.06,16.7,0.3221,0.00015,26.68062]
[1776466643809,32.06,77354.17,16.7,0.32227,0.00015,26.68694]
[1776466649919,32.06,77354.03,16.7,0.32226,0.00015,26.68632]
[1776466655319,32.06,77351.18,16.7,0.32181,0.00015,26.66732]
[1776466656559,32.06,77351.18,16.7,0.32181,0.00015,26.66734]
[1776466656605,32.06,77351.18,16.7,0.32181,0.00015,26.66734]
[1776466656612,32.06,77351.18,16.7,0.32181,0.00015,26.66734]
[1776466656634,32.06,77351.18,16.7,0.32181,0.00015,26.66734]
[1776466657757,32.06,77355.31,16.7,0.32243,0.00015,26.69015]
[1776466663219,32.06,77359.5,16.7,0.32306,0.00015,26.71316]
[1776466665624,32.06,77361.37,16.7,0.32335,0.00015,26.72352]
[1776466671066,32.07,77356.67,16.7,0.32264,0.00015,26.69779]
[1776466675008,32.07,77355.03,16.7,0.3224,0.00015,26.68879]
[1776466681136,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466681495,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466681507,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466681776,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466681867,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466681885,32.07,77353.39,16.7,0.32215,0.00015,26.67986]
[1776466682143,32.07,77346.31,16.7,0.32109,0.00015,26.64078]
[1776466682973,32.07,77346.31,16.7,0.32109,0.00015,26.64078]
[1776466683522,32.06,77342.69,16.7,0.32054,0.00015,26.62049]
[1776466685945,32.06,77342.61,16.7,0.32052,0.00015,26.61982]
[1776466687894,32.06,77342.93,16.7,0.32055,0.00015,26.62092]
[1776466689274,32.06,77342.93,16.7,0.32054,0.00015,26.62047]
[1776466692012,32.06,77342.11,16.7,0.3204,0.00015,26.61546]
[1776466692223,32.05,77341.99,16.7,0.32038,0.00015,26.61457]
[1776466693622,32.05,77341.65,16.7,0.32032,0.00015,26.6125]
[1776466696040,32.05,77341.55,16.7,0.32029,0.00015,26.61158]
[1776466697296,32.05,77340.41,16.7,0.32011,0.00015,26.60488]
[1776466697380,32.05,77340.41,16.7,0.32011,0.00015,26.60488]
[1776466697395,32.05,77340.41,16.7,0.32011,0.00015,26.60488]
[1776466697535,32.05,77340.41,16.7,0.32011,0.00015,26.60488]
[1776466698265,32.05,77334.64,16.7,0.31924,0.00015,26.57251]
[1776466701286,32.05,77323.17,16.7,0.31751,0.00015,26.50774]
[1776466704809,32.04,77322.43,16.7,0.31739,0.00015,26.50332]
[1776466705771,32.04,77321.18,16.7,0.3172,0.00015,26.49604]
[1776466706483,32.04,77315.97,16.7,0.31642,0.00015,26.46656]
[1776466710530,32.04,77307.83,16.7,0.3152,0.00015,26.42027]
[1776466713473,32.04,77310.05,16.7,0.3155,0.00015,26.42935]
[1776466714400,32.04,77310.32,16.7,0.31554,0.00015,26.43073]
[1776466719917,32.04,77312.43,16.7,0.31584,0.00015,26.44228]
[1776466725454,32.03,77313.81,16.7,0.31603,0.00015,26.44938]
[1776466737538,32.03,77314.14,16.7,0.31604,0.00015,26.44991]
[1776466742572,32.03,77314.22,16.7,0.31604,0.00015,26.44979]
[1776466749011,32.02,77309.4,16.7,0.31531,0.00015,26.42204]
[1776466754657,32.02,77316.79,16.7,0.31639,0.00015,26.46326]
[1776466760700,32.02,77318.28,16.7,0.31659,0.00015,26.47089]
[1776466765736,32.01,77314.01,16.7,0.31594,0.00015,26.44618]
[1776466770772,32.01,77309.58,16.7,0.31527,0.00015,26.4207]
[1776466775807,32.01,77306.53,16.7,0.31479,0.00015,26.39972]
[1776466780842,32.01,77306.67,16.7,0.3148,0.00015,26.40033]
[1776466783435,32.01,77306.67,16.7,0.3148,0.00015,26.40033]
[1776466786577,32.01,77308.59,16.7,0.31508,0.00015,26.41108]
[1776466791919,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466793996,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466794033,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466794065,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466794148,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466794308,32.01,77309.85,16.7,0.31526,0.00015,26.41797]
[1776466794456,32.01,77310.11,16.7,0.3153,0.00015,26.41935]
[1776466794706,32.01,77310.11,16.7,0.3153,0.00015,26.41935]
[1776466795300,32.01,77310.11,16.7,0.3153,0.00015,26.41935]
[1776466795315,32.01,77335.25,16.7,0.31906,0.00015,26.561]
[1776466795957,32.01,77333.93,16.7,0.31886,0.00015,26.55344]
[1776466797188,32.01,77333.93,16.7,0.31886,0.00015,26.55344]
[1776466797416,32.0,77334.04,16.7,0.31887,0.00015,26.55389]
[1776466800173,32.0,77333.72,16.7,0.31881,0.00015,26.55177]
[1776466801136,32.0,77333.69,16.7,0.3188,0.00015,26.55144]
[1776466801233,32.0,77333.69,16.7,0.3188,0.00015,26.55144]
[1776466805023,32.0,77324.26,16.7,0.31737,0.00015,26.49769]
[1776466808046,32.0,77322.83,16.7,0.31715,0.00015,26.48938]
[1776466813091,31.99,77312.1,16.7,0.31552,0.00015,26.42804]
[1776466814731,31.99,77310.61,16.7,0.3153,0.00015,26.4195]
[1776466815726,31.99,77309.95,16.7,0.3152,0.00015,26.41569]
[1776466816012,31.99,77309.95,16.7,0.3152,0.00015,26.41569]
[1776466819630,31.99,77305.92,16.7,0.31459,0.00015,26.39255]
[1776466820542,31.99,77305.9,16.7,0.31459,0.00015,26.3924]
[1776466822794,31.99,77305.14,16.7,0.31447,0.00015,26.38799]
[1776466828196,31.99,77304.68,16.7,0.3144,0.00015,26.38521]
[1776466830774,31.99,77304.18,16.7,0.31432,0.00015,26.38231]
[1776466834250,31.99,77294.73,16.7,0.3129,0.00015,26.32481]
[1776466837642,31.99,77294.23,16.7,0.31282,0.00015,26.32204]
[1776466837868,31.99,77294.23,16.7,0.31282,0.00015,26.32204]
[1776466838298,31.99,77294.23,16.7,0.31282,0.00015,26.32204]
[1776466838379,31.99,77303.2,16.7,0.31416,0.00015,26.37348]
[1776466838522,31.99,77303.2,16.7,0.31416,0.00015,26.37348]
[1776466839273,31.99,77312.33,16.7,0.31553,0.00015,26.42546]
[1776466845314,31.99,77311.03,16.7,0.31532,0.00015,26.41777]
[1776466850350,31.99,77309.06,16.7,0.31502,0.00015,26.40638]
[1776466850735,31.99,77309.06,16.7,0.31502,0.00015,26.40638]
[1776466850836,31.99,77309.06,16.7,0.31502,0.00015,26.40638]
[1776466852794,31.99,77297.86,16.7,0.31335,0.00015,26.34241]
[1776466858406,31.99,77289.64,16.7,0.31214,0.00015,26.29553]
[1776466861347,31.99,77289.6,16.7,0.31213,0.00015,26.29543]
[1776466861629,31.99,77289.28,16.7,0.31209,0.00015,26.29365]
[1776466862434,31.99,77299.34,16.7,0.31359,0.00015,26.35147]
[1776466868479,31.99,77305.14,16.7,0.31445,0.00015,26.38454]
[1776466873514,31.99,77307.83,16.7,0.31485,0.00015,26.39981]
[1776466874467,31.99,77307.83,16.7,0.31485,0.00015,26.39981]
[1776466880567,31.99,77312.65,16.7,0.31557,0.00015,26.42696]
[1776466885602,31.99,77312.58,16.7,0.31555,0.00015,26.42636]
[1776466890637,31.99,77312.83,16.7,0.31558,0.00015,26.42758]
[1776466896679,31.99,77312.93,16.7,0.31557,0.00015,26.42453]
[1776466898423,31.99,77312.93,16.7,0.31557,0.00015,26.42453]
[1776466900493,31.99,77315.82,16.7,0.316,0.00015,26.44081]
[1776466907097,31.98,77323.73,16.7,0.31717,0.00015,26.48512]
[1776466911830,31.98,77317.32,16.7,0.3162,0.00015,26.44853]
[1776466917827,31.98,77316.43,16.7,0.31606,0.00015,26.44317]
[1776466922862,31.98,77322.08,16.7,0.3169,0.00015,26.47484]
[1776466926015,31.98,77321.47,16.7,0.3168,0.00015,26.47124]
[1776466926127,31.98,77321.47,16.7,0.3168,0.00015,26.47124]
[1776466926509,31.98,77321.47,16.7,0.3168,0.00015,26.47124]
[1776466926890,31.98,77332.56,16.7,0.31846,0.00015,26.53353]
[1776466930589,31.98,77333.0,16.7,0.31852,0.00015,26.53575]
[1776466932154,31.98,77333.86,16.7,0.31864,0.00015,26.54033]
[1776466932164,31.98,77333.86,16.7,0.31864,0.00015,26.54033]
[1776466933940,31.97,77323.92,16.7,0.31714,0.00015,26.48407]
[1776466938975,31.97,77321.58,16.7,0.31678,0.00015,26.47046]
[1776466946023,31.97,77317.72,16.7,0.31619,0.00015,26.44811]
[1776466946634,31.97,77317.72,16.7,0.31619,0.00015,26.44811]
[1776466947031,31.97,77304.01,16.7,0.31413,0.00015,26.37002]
[1776466951867,31.97,77296.38,16.7,0.313,0.00015,26.32637]
[1776466957101,31.97,77296.07,16.7,0.31294,0.00015,26.3215]
[1776466957781,31.97,77296.07,16.7,0.31294,0.00015,26.3215]
[1776466968178,31.97,77296.03,16.7,0.31295,0.00015,26.3218]
[1776466972374,31.97,77296.18,16.7,0.31298,0.00015,26.32281]
[1776466978247,31.98,77292.53,16.7,0.31244,0.00015,26.30227]
[1776466982247,31.98,77292.56,16.7,0.31245,0.00015,26.30265]
[1776466982990,31.98,77293.24,16.7,0.31256,0.00015,26.30663]
[1776466988318,31.98,77296.82,16.7,0.3131,0.00015,26.32754]
[1776466988878,31.98,77296.82,16.7,0.3131,0.00015,26.32754]
[1776466989625,31.98,77299.34,16.7,0.31348,0.00015,26.34203]
[1776466995367,31.98,77307.32,16.7,0.31467,0.00015,26.38764]
[1776467001410,31.98,77306.69,16.7,0.31457,0.00015,26.38398]
[1776467002799,31.98,77298.8,16.7,0.31339,0.00015,26.33887]
[1776467008459,31.98,77290.54,16.7,0.31217,0.00015,26.29173]
[1776467012766,31.98,77286.13,16.7,0.3115,0.00015,26.26319]
[1776467015475,31.98,77285.43,16.7,0.31141,0.00015,26.25933]
[1776467017141,31.98,77284.82,16.7,0.31132,0.00015,26.25599]
[1776467022557,31.99,77282.03,16.7,0.31092,0.00015,26.24041]
[1776467026778,31.99,77286.65,16.7,0.31162,0.00015,26.2675]
[1776467032346,31.99,77292.63,16.7,0.31251,0.00015,26.30213]
[1776467037661,31.99,77293.51,16.7,0.31266,0.00015,26.30757]
[1776467043431,31.99,77293.66,16.7,0.31268,0.00015,26.3086]
[1776467047868,31.99,77293.63,16.7,0.31268,0.00015,26.30864]
[1776467054781,31.99,77292.34,16.7,0.31249,0.00015,26.30132]
[1776467056012,31.99,77292.34,16.7,0.31249,0.00015,26.30132]
[1776467061830,32.0,77283.01,16.7,0.31112,0.00015,26.2481]
[1776467062787,32.0,77283.01,16.7,0.31112,0.00015,26.2481]
[1776467068879,32.0,77284.22,16.7,0.31132,0.00015,26.25573]
[1776467072401,32.0,77284.4,16.7,0.31135,0.00015,26.25694]
[1776467073479,32.0,77284.4,16.7,0.31134,0.00015,26.25372]
[1776467075542,32.0,77284.33,16.7,0.31133,0.00015,26.2534]
[1776467080963,32.0,77283.82,16.7,0.31127,0.00015,26.25107]
[1776467085998,32.01,77283.68,16.7,0.31126,0.00015,26.25067]
[1776467091034,32.01,77283.73,16.7,0.31128,0.00015,26.25139]
[1776467096069,32.01,77284.12,16.7,0.31134,0.00015,26.25396]
[1776467102111,32.01,77284.08,16.7,0.31135,0.00015,26.25409]
[1776467105638,32.01,77284.08,16.7,0.31135,0.00015,26.25409]
[1776467106140,32.01,77293.27,16.7,0.31272,0.00015,26.30725]
[1776467107147,32.01,77301.92,16.7,0.31401,0.00015,26.3568]
[1776467108381,32.01,77301.92,16.7,0.31401,0.00015,26.3568]
[1776467109482,32.01,77301.92,16.7,0.31401,0.00015,26.35677]
[1776467115205,32.01,77303.7,16.7,0.31427,0.00015,26.36661]
[1776467120239,32.01,77302.7,16.7,0.31412,0.00015,26.36079]
[1776467123314,32.01,77302.4,16.7,0.31407,0.00015,26.35906]
[1776467130310,32.01,77307.19,16.7,0.31478,0.00015,26.38616]
[1776467135251,32.01,77306.93,16.7,0.31472,0.00015,26.3812]
[1776467142394,32.01,77306.72,16.7,0.31468,0.00015,26.37986]
[1776467145284,32.01,77306.41,16.7,0.31464,0.00015,26.37807]
[1776467150450,32.01,77293.26,16.7,0.31268,0.00015,26.30311]
[1776467152790,32.01,77293.26,16.7,0.31268,0.00015,26.30311]
[1776467158626,32.01,77293.6,16.7,0.31274,0.00015,26.30523]
[1776467164548,32.01,77297.52,16.7,0.31333,0.00015,26.32812]
[1776467167782,32.01,77297.45,16.7,0.31333,0.00015,26.32778]
[1776467171015,32.01,77297.42,16.7,0.31332,0.00015,26.32767]
[1776467172126,32.01,77297.85,16.7,0.31339,0.00015,26.33022]
[1776467177639,32.01,77296.13,16.7,0.31314,0.00015,26.32056]
[1776467179368,32.01,77296.04,16.7,0.31313,0.00015,26.32008]
[1776467184659,32.02,77287.12,16.7,0.31181,0.00015,26.26918]
[1776467189723,32.02,77286.56,16.7,0.31174,0.00015,26.26644]
[1776467190428,32.02,77286.56,16.7,0.31174,0.00015,26.26644]
[1776467196774,32.02,77286.28,16.7,0.31169,0.00015,26.26203]
[1776467197547,32.02,77286.28,16.7,0.31169,0.00015,26.26203]
[1776467202815,32.02,77285.74,16.7,0.31163,0.00015,26.25944]
[1776467207850,32.02,77286.08,16.7,0.31169,0.00015,26.26187]
[1776467214273,32.03,77293.2,16.7,0.31276,0.00015,26.30303]
[1776467219934,32.03,77293.12,16.7,0.31276,0.00015,26.30296]
[1776467224970,32.03,77300.93,16.7,0.31393,0.00015,26.34789]
[1776467226083,32.03,77300.93,16.7,0.31393,0.00015,26.34789]
[1776467232018,32.03,77295.53,16.7,0.31313,0.00015,26.31731]
[1776467233134,32.03,77295.53,16.7,0.31313,0.00015,26.31731]
[1776467235041,32.03,77282.32,16.7,0.31117,0.00015,26.24148]
[1776467240711,32.03,77280.4,16.7,0.31089,0.00015,26.23081]
[1776467246118,32.04,77280.48,16.7,0.31093,0.00015,26.23202]
[1776467252159,32.04,77277.77,16.7,0.31052,0.00015,26.21357]
[1776467257195,32.04,77277.34,16.7,0.31047,0.00015,26.21158]
[1776467262230,32.04,77276.96,16.7,0.31043,0.00015,26.20991]
[1776467268271,32.05,77276.09,16.7,0.31031,0.00015,26.20535]
[1776467276328,32.05,77281.15,16.7,0.31108,0.00015,26.23522]
[1776467281363,32.05,77278.69,16.7,0.31072,0.00015,26.22124]
[1776467287405,32.05,77281.59,16.7,0.31116,0.00015,26.23825]
[1776467292440,32.05,77285.21,16.7,0.3117,0.00015,26.25922]
[1776467297356,32.05,77285.21,16.7,0.3117,0.00015,26.25931]
[1776467297475,32.05,77280.25,16.7,0.31097,0.00015,26.23073]
[1776467299489,32.05,77269.8,16.7,0.30941,0.00015,26.17007]
[1776467303511,32.05,77265.06,16.7,0.30871,0.00015,26.14242]
[1776467307791,32.05,77264.99,16.7,0.3087,0.00015,26.14199]
[1776467307912,32.05,77264.72,16.7,0.30866,0.00015,26.14041]
[1776467314593,32.05,77261.72,16.7,0.3082,0.00015,26.11959]
[1776467319629,32.05,77260.81,16.7,0.30807,0.00015,26.11441]
[1776467326240,32.05,77260.74,16.7,0.30806,0.00015,26.11402]
[1776467326290,32.05,77260.74,16.7,0.30806,0.00015,26.11417]
[1776467331713,32.06,77260.55,16.7,0.30806,0.00015,26.11389]
[1776467336572,32.06,77260.66,16.7,0.30809,0.00015,26.11521]
[1776467336748,32.06,77260.71,16.7,0.3081,0.00015,26.11567]
[1776467338638,32.06,77260.71,16.7,0.3081,0.00015,26.11567]
[1776467338739,32.06,77260.71,16.7,0.3081,0.00015,26.11572]
[1776467339643,32.06,77260.71,16.7,0.3081,0.00015,26.11572]
[1776467339795,32.06,77260.71,16.7,0.3081,0.00015,26.11572]
[1776467339814,32.06,77260.71,16.7,0.3081,0.00015,26.11572]
[1776467339882,32.06,77260.37,16.7,0.30806,0.00015,26.1139]
[1776467340448,32.06,77260.37,16.7,0.30806,0.00015,26.1139]
[1776467340478,32.06,77260.37,16.7,0.30806,0.00015,26.1139]
[1776467341971,32.06,77251.56,16.7,0.30675,0.00015,26.06204]
[1776467347828,32.06,77250.04,16.7,0.30651,0.00015,26.05259]
[1776467351033,32.06,77254.5,16.7,0.30716,0.00015,26.0783]
[1776467351049,32.06,77254.5,16.7,0.30716,0.00015,26.0783]
[1776467351854,32.06,77258.8,16.7,0.3078,0.00015,26.10367]
[1776467352186,32.06,77258.8,16.7,0.3078,0.00015,26.10367]
[1776467361364,32.06,77260.91,16.7,0.30813,0.00015,26.11666]
[1776467361403,32.06,77260.91,16.7,0.30813,0.00015,26.11666]
[1776467361924,32.06,77259.61,16.7,0.30796,0.00015,26.11001]
[1776467366958,32.06,77251.05,16.7,0.30669,0.00015,26.05965]
[1776467371994,32.06,77250.21,16.7,0.30654,0.00015,26.05114]
[1776467373434,32.06,77250.21,16.7,0.30654,0.00015,26.05114]
[1776467379043,32.06,77248.4,16.7,0.30626,0.00015,26.03988]
[1776467384077,32.06,77246.89,16.7,0.30602,0.00015,26.0305]
[1776467391650,32.06,77248.67,16.7,0.30627,0.00015,26.04058]
[1776467396159,32.05,77240.05,16.7,0.30499,0.00015,25.98913]
[1776467401251,32.05,77243.67,16.7,0.30551,0.00015,26.01015]
[1776467406287,32.05,77243.78,16.7,0.30552,0.00015,26.01047]
[1776467407497,32.05,77243.78,16.7,0.30552,0.00015,26.01047]
[1776467416357,32.05,77241.88,16.7,0.30523,0.00015,25.99892]
[1776467418633,32.05,77238.54,16.7,0.30474,0.00015,25.97915]
[1776467419307,32.05,77238.61,16.7,0.30475,0.00015,25.97956]
[1776467422545,32.05,77239.43,16.7,0.30487,0.00015,25.98442]
[1776467425758,32.05,77239.27,16.7,0.30485,0.00015,25.98352]
[1776467425765,32.05,77239.27,16.7,0.30485,0.00015,25.98352]
[1776467425871,32.05,77239.27,16.7,0.30485,0.00015,25.98352]
[1776467425888,32.05,77239.27,16.7,0.30485,0.00015,25.98352]
[1776467427985,32.05,77233.14,16.7,0.30394,0.00015,25.94719]
[1776467433575,32.05,77228.57,16.7,0.30326,0.00015,25.91679]
[1776467433590,32.05,77228.57,16.7,0.30326,0.00015,25.91679]
[1776467434791,32.05,77228.53,16.7,0.30325,0.00015,25.91659]
[1776467440530,32.05,77219.95,16.7,0.30201,0.00015,25.86602]
[1776467445566,32.05,77220.47,16.7,0.3021,0.00015,25.86954]
[1776467450085,32.06,77220.28,16.7,0.30208,0.00015,25.86874]
[1776467459664,32.06,77218.42,16.7,0.30183,0.00015,25.85851]
[1776467461030,32.06,77218.42,16.7,0.30183,0.00015,25.85851]
[1776467461034,32.06,77218.42,16.7,0.30183,0.00015,25.85851]
[1776467461131,32.06,77218.42,16.7,0.30183,0.00015,25.85851]
[1776467461827,32.06,77211.08,16.7,0.30075,0.00015,25.81438]
[1776467465717,32.06,77205.91,16.7,0.29998,0.00015,25.78269]
[1776467466716,32.06,77205.64,16.7,0.29993,0.00015,25.78088]
[1776467466965,32.06,77205.64,16.7,0.29993,0.00015,25.78088]
[1776467467125,32.05,77203.83,16.7,0.29966,0.00015,25.76978]
[1776467467127,32.05,77203.83,16.7,0.29966,0.00015,25.76978]
[1776467467720,32.05,77207.01,16.7,0.30012,0.00015,25.78881]
[1776467470740,32.05,77216.88,16.7,0.30156,0.00015,25.8476]
[1776467474759,32.05,77221.47,16.7,0.30221,0.00015,25.87443]
[1776467479804,32.04,77222.0,16.7,0.30226,0.00015,25.87627]
[1776467484839,32.04,77217.97,16.7,0.30164,0.00015,25.85115]
[1776467489874,32.03,77218.3,16.7,0.30166,0.00015,25.85209]
[1776467494909,32.03,77216.53,16.7,0.30136,0.00015,25.83708]
[1776467499944,32.03,77216.6,16.7,0.30134,0.00015,25.83656]
[1776467500458,32.03,77216.6,16.7,0.30134,0.00015,25.83656]
[1776467502138,32.02,77223.35,16.7,0.30232,0.00015,25.87657]
[1776467502145,32.02,77223.35,16.7,0.30232,0.00015,25.87657]
[1776467503050,32.02,77223.35,16.7,0.30232,0.00015,25.87657]
[1776467503327,32.02,77223.29,16.7,0.30231,0.00015,25.87599]
[1776467503407,32.02,77223.29,16.7,0.30231,0.00015,25.87599]
[1776467503410,32.02,77223.29,16.7,0.30231,0.00015,25.87599]
[1776467504890,32.02,77223.53,16.7,0.30234,0.00015,25.8772]
[1776467510014,32.02,77226.0,16.7,0.30266,0.00015,25.89056]
[1776467512797,32.01,77224.2,16.7,0.30239,0.00015,25.87934]
[1776467515164,32.01,77224.31,16.7,0.30239,0.00015,25.87931]
[1776467516434,32.01,77224.52,16.7,0.30241,0.00015,25.88033]
[1776467518005,32.01,77224.56,16.7,0.30241,0.00015,25.88034]
[1776467518882,32.01,77224.63,16.7,0.30242,0.00015,25.88082]
[1776467518893,32.01,77224.63,16.7,0.30242,0.00015,25.88082]
[1776467522098,32.01,77233.54,16.7,0.30374,0.00015,25.93419]
[1776467526539,32.01,77235.98,16.7,0.3041,0.00015,25.94877]
[1776467527975,32.01,77235.98,16.7,0.3041,0.00015,25.94878]
[1776467534181,32.01,77235.92,16.7,0.30409,0.00015,25.94846]
[1776467539217,32.01,77234.91,16.7,0.30395,0.00015,25.9425]
[1776467542430,32.01,77234.77,16.7,0.30393,0.00015,25.9417]
[1776467542658,32.01,77234.77,16.7,0.30393,0.00015,25.9417]
[1776467544497,32.01,77236.1,16.7,0.30412,0.00015,25.94963]
[1776467548922,32.01,77241.23,16.7,0.30488,0.00015,25.98008]
[1776467553777,32.01,77238.26,16.7,0.30442,0.00015,25.95902]
[1776467553924,32.01,77238.26,16.7,0.30442,0.00015,25.95902]
[1776467555328,32.01,77223.11,16.7,0.30219,0.00015,25.86886]
[1776467560363,32.01,77225.34,16.7,0.30253,0.00015,25.88256]
[1776467565522,32.01,77225.37,16.7,0.30254,0.00015,25.88281]
[1776467565529,32.02,77225.3,16.7,0.30253,0.00015,25.88267]
[1776467567625,32.02,77223.58,16.7,0.30228,0.00015,25.87247]
[1776467570695,32.01,77217.6,16.7,0.30138,0.00015,25.83587]
[1776467573424,32.01,77219.19,16.7,0.3016,0.00015,25.8447]
[1776467577638,32.01,77219.3,16.7,0.30159,0.00015,25.84439]
[1776467581956,32.0,77219.23,16.7,0.30155,0.00015,25.84277]
[1776467587613,31.99,77219.72,16.7,0.30158,0.00015,25.84402]
[1776467595020,31.99,77219.58,16.7,0.30154,0.00015,25.84269]
[1776467595122,31.99,77219.58,16.7,0.30151,0.00015,25.84149]
[1776467600706,31.98,77226.06,16.7,0.30245,0.00015,25.87966]
[1776467601213,31.98,77226.06,16.7,0.30245,0.00015,25.87966]
[1776467602750,31.98,77229.83,16.7,0.303,0.00015,25.90205]
[1776467602787,31.98,77229.83,16.7,0.303,0.00015,25.90205]
[1776467605209,31.98,77239.23,16.7,0.30438,0.00015,25.95768]
[1776467610694,31.98,77241.12,16.7,0.30465,0.00015,25.96875]
[1776467615442,31.98,77242.42,16.7,0.30482,0.00015,25.97305]
[1776467617115,31.98,77242.42,16.7,0.30482,0.00015,25.97305]
[1776467622860,31.98,77242.57,16.7,0.30485,0.00015,25.97396]
[1776467627895,31.98,77245.26,16.7,0.30524,0.00015,25.98988]
[1776467633937,31.98,77245.4,16.7,0.30526,0.00015,25.99066]
[1776467637242,31.98,77245.4,16.7,0.30526,0.00015,25.99066]
[1776467638638,31.98,77245.4,16.7,0.30526,0.00015,25.99064]
[1776467638759,31.98,77245.4,16.7,0.30526,0.00015,25.99064]
[1776467638798,31.98,77245.4,16.7,0.30526,0.00015,25.99064]
[1776467638853,31.98,77245.4,16.7,0.30526,0.00015,25.99064]
[1776467639233,31.98,77245.4,16.7,0.30526,0.00015,25.99064]
[1776467638972,31.98,77236.65,16.7,0.30397,0.00015,25.93873]
[1776467639979,31.98,77235.45,16.7,0.30379,0.00015,25.93141]
[1776467642508,31.98,77239.08,16.7,0.30432,0.00015,25.9526]
[1776467647843,31.97,77238.83,16.7,0.30425,0.00015,25.95008]
[1776467650235,31.97,77239.05,16.7,0.30428,0.00015,25.95117]
[1776467654497,31.97,77238.57,16.7,0.30417,0.00015,25.94701]
[1776467662565,31.96,77235.17,16.7,0.30363,0.00015,25.92508]
[1776467665187,31.96,77232.19,16.7,0.30318,0.00015,25.90692]
[1776467665680,31.96,77234.62,16.7,0.30353,0.00015,25.92123]
[1776467665971,31.96,77234.62,16.7,0.30353,0.00015,25.92123]
[1776467666757,31.96,77235.53,16.7,0.30366,0.00015,25.92646]
[1776467666958,31.96,77235.53,16.7,0.30366,0.00015,25.92646]
[1776467668283,31.96,77235.47,16.7,0.30365,0.00015,25.92613]
[1776467671769,31.95,77235.15,16.7,0.30356,0.00015,25.92001]
[1776467677238,31.95,77231.84,16.7,0.30304,0.00015,25.89875]
[1776467678044,31.95,77231.84,16.7,0.30304,0.00015,25.89875]
[1776467678448,31.94,77230.65,16.7,0.30285,0.00015,25.89139]
[1776467681670,31.94,77230.4,16.7,0.30282,0.00015,25.89001]
[1776467681789,31.94,77230.4,16.7,0.30282,0.00015,25.89001]
[1776467687881,31.95,77230.42,16.7,0.30283,0.00015,25.89045]
[1776467687953,31.95,77230.35,16.7,0.30282,0.00015,25.89014]
[1776467690664,31.95,77224.7,16.7,0.30198,0.00015,25.85601]
[1776467690778,31.95,77224.7,16.7,0.30198,0.00015,25.85601]
[1776467691827,31.94,77218.93,16.7,0.30112,0.00015,25.82085]
[1776467692024,31.94,77218.93,16.7,0.30112,0.00015,25.82085]
[1776467692105,31.94,77218.93,16.7,0.30112,0.00015,25.82085]
[1776467692293,31.94,77218.93,16.7,0.30112,0.00015,25.82085]
[1776467693082,31.94,77213.41,16.7,0.30031,0.00015,25.78738]
[1776467693608,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693644,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693684,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693690,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693698,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693781,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693789,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467693980,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467694164,31.94,77208.75,16.7,0.29962,0.00015,25.75904]
[1776467694358,31.94,77224.54,16.7,0.30193,0.00015,25.85399]
[1776467695844,31.94,77224.54,16.7,0.30193,0.00015,25.85399]
[1776467696233,31.94,77224.54,16.7,0.30193,0.00015,25.85399]
[1776467696286,31.94,77235.37,16.7,0.30351,0.00015,25.91821]
[1776467697975,31.94,77235.34,16.7,0.30351,0.00015,25.91806]
[1776467698097,31.94,77235.34,16.7,0.30351,0.00015,25.91806]
[1776467698159,31.94,77235.73,16.7,0.30357,0.00015,25.92042]
[1776467703560,31.93,77236.42,16.7,0.30364,0.00015,25.92329]
[1776467705190,31.93,77236.03,16.7,0.30357,0.00015,25.92065]
[1776467705245,31.93,77235.91,16.7,0.30354,0.00015,25.91933]
[1776467707893,31.93,77235.81,16.7,0.30353,0.00015,25.91878]
[1776467712799,31.93,77234.77,16.7,0.30338,0.00015,25.91289]
[1776467718526,31.93,77234.92,16.7,0.30341,0.00015,25.91416]
[1776467720552,31.93,77234.97,16.7,0.30342,0.00015,25.91453]
[1776467721528,31.93,77235.36,16.7,0.30348,0.00015,25.91693]
[1776467726582,31.93,77235.75,16.7,0.30355,0.00015,25.91968]
[1776467731014,31.93,77235.79,16.7,0.30356,0.00015,25.91999]
[1776467736908,31.94,77235.79,16.7,0.30355,0.00015,25.91686]
[1776467736924,31.94,77235.79,16.7,0.30355,0.00015,25.91686]
[1776467736996,31.94,77235.71,16.7,0.30355,0.00015,25.91685]
[1776467737624,31.94,77235.71,16.7,0.30355,0.00015,25.91685]
[1776467738703,31.94,77230.88,16.7,0.30283,0.00015,25.88801]
[1776467738785,31.94,77222.1,16.7,0.30153,0.00015,25.83488]
[1776467741224,31.94,77218.53,16.7,0.301,0.00015,25.81341]
[1776467747731,31.93,77216.84,16.7,0.30071,0.00015,25.80173]
[1776467750104,31.93,77216.96,16.7,0.30073,0.00015,25.80229]
[1776467750712,31.93,77216.96,16.7,0.30072,0.00015,25.80213]
[1776467756781,31.92,77214.99,16.7,0.30041,0.00015,25.78928]
[1776467760704,31.92,77215.44,16.7,0.30046,0.00015,25.79137]
[1776467760763,31.92,77215.44,16.7,0.30046,0.00015,25.79137]
[1776467760796,31.92,77215.44,16.7,0.30046,0.00015,25.79137]
[1776467765871,31.92,77214.38,16.7,0.30028,0.00015,25.78405]
[1776467770906,31.91,77214.04,16.7,0.30021,0.00015,25.78122]
[1776467775941,31.91,77213.14,16.7,0.30006,0.00015,25.77502]
[1776467781983,31.91,77213.58,16.7,0.3001,0.00015,25.77677]
[1776467792462,31.91,77213.55,16.7,0.30008,0.00015,25.77612]
[1776467793906,31.9,77213.55,16.7,0.30003,0.00015,25.77159]
[1776467798299,31.9,77213.55,16.7,0.30002,0.00015,25.77113]
[1776467805144,31.89,77212.73,16.7,0.29986,0.00015,25.76471]
[1776467811187,31.89,77212.02,16.7,0.29974,0.00015,25.75962]
[1776467811928,31.89,77212.02,16.7,0.29974,0.00015,25.75962]
[1776467817231,31.89,77210.49,16.7,0.2995,0.00015,25.7496]
[1776467818910,31.89,77210.13,16.7,0.29944,0.00015,25.74729]
[1776467819199,31.89,77210.13,16.7,0.29944,0.00015,25.74729]
[1776467821364,31.88,77209.49,16.7,0.29934,0.00015,25.74329]
[1776467826752,31.88,77203.07,16.7,0.29838,0.00015,25.70356]
[1776467828496,31.88,77203.03,16.7,0.29837,0.00015,25.70314]
[1776467833562,31.88,77213.3,16.7,0.29986,0.00015,25.76489]
[1776467841399,31.87,77212.44,16.7,0.29971,0.00015,25.75857]
[1776467847441,31.87,77212.35,16.7,0.29968,0.00015,25.75721]
[1776467854151,31.87,77212.46,16.7,0.29968,0.00015,25.75747]
[1776467856176,31.87,77212.46,16.7,0.29964,0.00015,25.75336]
[1776467857300,31.87,77212.46,16.7,0.29964,0.00015,25.75323]
[1776467859217,31.86,77212.46,16.7,0.29964,0.00015,25.7531]
[1776467864559,31.86,77212.81,16.7,0.29966,0.00015,25.75431]
[1776467872615,31.86,77212.04,16.7,0.29952,0.00015,25.74856]
[1776467875305,31.86,77212.03,16.7,0.29952,0.00015,25.74837]
[1776467875338,31.86,77212.03,16.7,0.29952,0.00015,25.74837]
[1776467875618,31.85,77211.59,16.7,0.29945,0.00015,25.74545]
[1776467875645,31.85,77211.59,16.7,0.29945,0.00015,25.74545]
[1776467875916,31.85,77211.59,16.7,0.29945,0.00015,25.74545]
[1776467876014,31.85,77211.59,16.7,0.29945,0.00015,25.74545]
[1776467876335,31.85,77202.04,16.7,0.29804,0.00015,25.68726]
[1776467876644,31.85,77188.85,16.7,0.29611,0.00015,25.60651]
[1776467877606,31.85,77188.85,16.7,0.29611,0.00015,25.60651]
[1776467878162,31.85,77188.85,16.7,0.29611,0.00015,25.60651]
[1776467878422,31.85,77188.85,16.7,0.29611,0.00015,25.60651]
[1776467878445,31.85,77188.85,16.7,0.29611,0.00015,25.60651]
[1776467878446,31.85,77179.53,16.7,0.29475,0.00015,25.54915]
[1776467879134,31.85,77179.53,16.7,0.29475,0.00015,25.54915]
[1776467879238,31.85,77162.77,16.7,0.2923,0.00015,25.44539]
[1776467879510,31.85,77162.77,16.7,0.2923,0.00015,25.44539]
[1776467879887,31.85,77162.77,16.7,0.2923,0.00015,25.44539]
[1776467880081,31.85,77162.77,16.7,0.2923,0.00015,25.44539]
[1776467880198,31.85,77162.77,16.7,0.2923,0.00015,25.44539]
[1776467880297,31.86,77153.18,16.7,0.29091,0.00015,25.38574]
[1776467885707,31.86,77150.83,16.7,0.29059,0.00015,25.37197]
[1776467887643,31.86,77150.25,16.7,0.29052,0.00015,25.36854]
[1776467887853,31.86,77150.25,16.7,0.29052,0.00015,25.36854]
[1776467893379,31.86,77154.59,16.7,0.29117,0.00015,25.39649]
[1776467897423,31.87,77150.89,16.7,0.29065,0.00015,25.37426]
[1776467897500,31.87,77149.92,16.7,0.29052,0.00015,25.36858]
[1776467899006,31.87,77145.06,16.7,0.28981,0.00015,25.33793]
[1776467899023,31.87,77145.06,16.7,0.28981,0.00015,25.33793]
[1776467900060,31.87,77130.86,16.7,0.28775,0.00014,25.24819]
[1776467902729,31.87,77126.37,16.7,0.28709,0.00014,25.21964]
[1776467908868,31.86,77123.97,16.7,0.28674,0.00014,25.2041]
[1776467913530,31.86,77122.9,16.7,0.28656,0.00014,25.19367]
[1776467913712,31.86,77123.31,16.7,0.28662,0.00014,25.19617]
[1776467913772,31.86,77123.31,16.7,0.28662,0.00014,25.19617]
[1776467913891,31.86,77123.31,16.7,0.28662,0.00014,25.19617]
[1776467913894,31.86,77123.31,16.7,0.28662,0.00014,25.19617]
[1776467914111,31.86,77123.31,16.7,0.28662,0.00014,25.19617]
[1776467914212,31.86,77114.35,16.7,0.28532,0.00014,25.13915]
[1776467914734,31.86,77114.35,16.7,0.28532,0.00014,25.13915]
[1776467915305,31.86,77114.35,16.7,0.28532,0.00014,25.13915]
[1776467918081,31.86,77105.26,16.7,0.28402,0.00014,25.0812]
[1776467919391,31.86,77105.37,16.7,0.28404,0.00014,25.08196]
[1776467922347,31.86,77108.36,16.7,0.28447,0.00014,25.10119]
[1776467924163,31.86,77109.48,16.7,0.28463,0.00014,25.10839]
[1776467924174,31.86,77109.48,16.7,0.28463,0.00014,25.10839]
[1776467924761,31.86,77109.48,16.7,0.28463,0.00014,25.1084]
[1776467926093,31.86,77102.58,16.7,0.28364,0.00014,25.06428]
[1776467927578,31.87,77097.56,16.7,0.28292,0.00014,25.03221]
[1776467927682,31.87,77097.56,16.7,0.28292,0.00014,25.03221]
[1776467927841,31.87,77097.56,16.7,0.28292,0.00014,25.03221]
[1776467928078,31.87,77095.54,16.7,0.28263,0.00014,25.01933]
[1776467933225,31.87,77091.95,16.7,0.28212,0.00014,24.9964]
[1776467933301,31.87,77091.95,16.7,0.28212,0.00014,24.99645]
[1776467938347,31.87,77091.86,16.7,0.28212,0.00014,24.99642]
[1776467942100,31.87,77080.33,16.7,0.28049,0.00014,24.92276]
[1776467943625,31.87,77080.67,16.7,0.28054,0.00014,24.92518]
[1776467944392,31.87,77080.67,16.7,0.28054,0.00014,24.92518]
[1776467944548,31.87,77080.67,16.7,0.28054,0.00014,24.92518]
[1776467944646,31.87,77079.17,16.7,0.28034,0.00014,24.91568]
[1776467944882,31.87,77079.17,16.7,0.28034,0.00014,24.91568]
[1776467945385,31.87,77079.17,16.7,0.28034,0.00014,24.91568]
[1776467945473,31.87,77079.17,16.7,0.28034,0.00014,24.91568]
[1776467945562,31.87,77066.4,16.7,0.27851,0.00014,24.83285]
[1776467946256,31.87,77048.54,16.7,0.27598,0.00014,24.71628]
[1776467951248,31.89,77040.4,16.7,0.27495,0.00014,24.66851]
[1776467951359,31.89,77041.39,16.7,0.2751,0.00014,24.6753]
[1776467954657,31.9,77046.63,16.7,0.27586,0.00014,24.71049]
[1776467957696,31.9,77046.67,16.7,0.27588,0.00014,24.71125]
[1776467957704,31.9,77046.67,16.7,0.27588,0.00014,24.71125]
[1776467958231,31.9,77042.09,16.7,0.27524,0.00014,24.68166]
[1776467960112,31.9,77038.71,16.7,0.27477,0.00014,24.6597]
[1776467960542,31.9,77038.12,16.7,0.27469,0.00014,24.6561]
[1776467961013,31.9,77038.12,16.7,0.27469,0.00014,24.6561]
[1776467961338,31.9,77038.12,16.7,0.27469,0.00014,24.6561]
[1776467961484,31.9,77038.12,16.7,0.27469,0.00014,24.6561]
[1776467961528,31.9,77038.12,16.7,0.27469,0.00014,24.6561]
[1776467967751,31.92,77039.45,16.7,0.27499,0.00014,24.6696]
[1776467973335,31.93,77040.53,16.7,0.27519,0.00014,24.6762]
[1776467975609,31.93,77038.89,16.7,0.27496,0.00014,24.66575]
[1776467975648,31.93,77039.41,16.7,0.27504,0.00014,24.6695]
[1776467976666,31.93,77036.32,16.7,0.27461,0.00014,24.64953]
[1776467978030,31.93,77034.5,16.7,0.27436,0.00014,24.63791]
[1776467978192,31.93,77034.5,16.7,0.27436,0.00014,24.63791]
[1776467978252,31.93,77034.5,16.7,0.27436,0.00014,24.63791]
[1776467978281,31.93,77034.5,16.7,0.27436,0.00014,24.63791]
[1776467978567,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467978779,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467978864,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467978908,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467979294,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467979547,31.93,77009.88,16.7,0.27091,0.00014,24.47549]
[1776467979549,31.93,76975.68,16.7,0.26613,0.00014,24.24692]
[1776467980387,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467980634,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467980689,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467980759,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467981116,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467981125,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467981222,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467981298,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467981546,31.94,76965.14,16.7,0.26468,0.00014,24.1763]
[1776467985732,31.95,76964.21,16.7,0.26461,0.00014,24.17288]
[1776467986429,31.95,76964.98,16.7,0.26472,0.00014,24.17818]
[1776467988431,31.95,76965.08,16.7,0.26474,0.00014,24.17894]
[1776467988571,31.95,76965.08,16.7,0.26474,0.00014,24.17894]
[1776467988444,31.95,76964.98,16.7,0.26472,0.00014,24.17835]
[1776467989450,31.95,76953.45,16.7,0.26313,0.00014,24.10027]
[1776467994485,31.95,76944.78,16.7,0.26197,0.00014,24.04323]
[1776467995807,31.95,76944.24,16.7,0.2619,0.00014,24.03969]
[1776467997417,31.95,76950.88,16.7,0.26282,0.00014,24.08507]
[1776468001197,31.96,76962.32,16.7,0.26441,0.00014,24.16316]
[1776468001232,31.96,76962.32,16.7,0.26441,0.00014,24.16316]
[1776468001749,31.96,76955.16,16.7,0.26342,0.00014,24.11478]
[1776468002928,31.96,76951.45,16.7,0.26292,0.00014,24.08976]
[1776468005692,31.96,76943.55,16.7,0.26183,0.00014,24.03654]
[1776468006572,31.96,76958.44,16.7,0.26394,0.00014,24.13984]
[1776468007069,31.96,76958.44,16.7,0.26394,0.00014,24.13984]
[1776468007578,31.97,76970.35,16.7,0.26559,0.00014,24.22039]
[1776468007709,31.97,76970.35,16.7,0.26559,0.00014,24.22039]
[1776468008585,31.97,76982.92,16.7,0.26735,0.00014,24.30502]
[1776468008804,31.97,76982.92,16.7,0.26735,0.00014,24.30502]
[1776468008951,31.97,76982.92,16.7,0.26735,0.00014,24.30502]
[1776468009478,31.97,76982.92,16.7,0.26735,0.00014,24.30502]
[1776468009592,31.97,76995.44,16.7,0.26909,0.00014,24.38883]
[1776468010434,31.97,76995.44,16.7,0.26909,0.00014,24.38883]
[1776468011606,31.97,77008.54,16.7,0.27095,0.00014,24.47687]
[1776468012485,31.97,77008.54,16.7,0.27095,0.00014,24.47687]
[1776468015161,31.97,77015.88,16.7,0.272,0.00014,24.52648]
[1776468015634,31.97,77017.72,16.7,0.27226,0.00014,24.53895]
[1776468021574,31.98,77013.4,16.7,0.27169,0.00014,24.51168]
[1776468021688,31.98,77012.68,16.7,0.27159,0.00014,24.50725]
[1776468023940,31.98,77010.39,16.7,0.27129,0.00014,24.49308]
[1776468025164,31.98,77009.18,16.7,0.27112,0.00014,24.48505]
[1776468025261,31.98,77009.18,16.7,0.27112,0.00014,24.48505]
[1776468025287,31.98,77009.2,16.7,0.27114,0.00014,24.48587]
[1776468025971,31.98,77009.2,16.7,0.27114,0.00014,24.48587]
[1776468026002,31.98,77009.2,16.7,0.27114,0.00014,24.48587]
[1776468031463,31.99,77000.04,16.7,0.26989,0.00014,24.42653]
[1776468031642,31.99,77000.04,16.7,0.26989,0.00014,24.42376]
[1776468036783,32.0,77010.27,16.7,0.27136,0.00014,24.49349]
[1776468038791,32.0,77009.5,16.7,0.27126,0.00014,24.48872]
[1776468039068,32.01,77018.69,16.7,0.27262,0.00014,24.55284]
[1776468043027,32.04,77019.83,16.7,0.27295,0.00014,24.56798]
[1776468043391,32.04,77019.83,16.7,0.27295,0.00014,24.56798]
[1776468044437,32.04,77021.88,16.7,0.27325,0.00014,24.58194]
[1776468044445,32.04,77021.88,16.7,0.27325,0.00014,24.58194]
[1776468045026,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045055,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045225,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045320,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045452,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045538,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045636,32.04,77030.81,16.7,0.27451,0.00014,24.64084]
[1776468045630,32.04,77041.47,16.7,0.27602,0.00014,24.71073]
[1776468046203,32.04,77055.12,16.7,0.27795,0.00014,24.79972]
[1776468046701,32.04,77055.12,16.7,0.27795,0.00014,24.79972]
[1776468047521,32.04,77055.12,16.7,0.27795,0.00014,24.79972]
[1776468047658,32.04,77053.95,16.7,0.27779,0.00014,24.79223]
[1776468048163,32.04,77053.95,16.7,0.27779,0.00014,24.79223]
[1776468052233,32.04,77052.36,16.7,0.27757,0.00014,24.78217]
[1776468057936,32.04,77052.61,16.7,0.27763,0.00014,24.78468]
[1776468060481,32.04,77052.78,16.7,0.27765,0.00014,24.78591]
[1776468060516,32.04,77052.78,16.7,0.27765,0.00014,24.78591]
[1776468060619,32.04,77052.78,16.7,0.27765,0.00014,24.78591]
[1776468062841,32.05,77037.6,16.7,0.27552,0.00014,24.68739]
[1776468063676,32.05,77037.6,16.7,0.27552,0.00014,24.68739]
[1776468063679,32.05,77037.6,16.7,0.27552,0.00014,24.68739]
[1776468066419,32.05,77039.79,16.7,0.27584,0.00014,24.70231]
[1776468069012,32.05,77050.46,16.7,0.27737,0.00014,24.77264]
[1776468071139,32.05,77054.74,16.7,0.27798,0.00014,24.80059]
[1776468071343,32.05,77055.08,16.7,0.27803,0.00014,24.80306]
[1776468072502,32.05,77055.08,16.7,0.27803,0.00014,24.80306]
[1776468072979,32.05,77057.23,16.7,0.27834,0.00014,24.8172]
[1776468073139,32.05,77057.23,16.7,0.27834,0.00014,24.8172]
[1776468076354,32.05,77061.75,16.7,0.27899,0.00014,24.84681]
[1776468079033,32.06,77051.07,16.7,0.27749,0.00014,24.77834]
[1776468083813,32.06,77049.33,16.7,0.27728,0.00014,24.76824]
[1776468084049,32.06,77049.33,16.7,0.27728,0.00014,24.76824]
[1776468084368,32.06,77049.33,16.7,0.27728,0.00014,24.76824]
[1776468084399,32.06,77040.99,16.7,0.2761,0.00014,24.71421]
[1776468085125,32.06,77029.32,16.7,0.27446,0.00014,24.63794]
[1776468086804,32.06,77026.47,16.7,0.27407,0.00014,24.61977]
[1776468087658,32.06,77026.47,16.7,0.27407,0.00014,24.61977]
[1776468089568,32.07,77019.71,16.7,0.27313,0.00014,24.57599]
[1776468089618,32.07,77014.09,16.7,0.27235,0.00014,24.53934]
[1776468093670,32.07,77010.0,16.7,0.27176,0.00014,24.50867]
[1776468094647,32.08,77011.35,16.7,0.27203,0.00014,24.52153]
[1776468095553,32.08,77011.35,16.7,0.27203,0.00014,24.52153]
[1776468095584,32.08,77011.35,16.7,0.27203,0.00014,24.52153]
[1776468097854,32.08,77023.46,16.7,0.27375,0.00014,24.60222]
[1776468100426,32.08,77023.83,16.7,0.27381,0.00014,24.60494]
[1776468102500,32.09,77014.49,16.7,0.27253,0.00014,24.54473]
[1776468109294,32.1,77007.07,16.7,0.27155,0.00014,24.49841]
[1776468112772,32.1,77009.42,16.7,0.2719,0.00014,24.51501]
[1776468119364,32.11,77011.23,16.7,0.27221,0.00014,24.5293]
[1776468123638,32.11,77018.95,16.7,0.27331,0.00014,24.58095]
[1776468123661,32.11,77018.95,16.7,0.27331,0.00014,24.58095]
[1776468123810,32.11,77018.95,16.7,0.27331,0.00014,24.58095]
[1776468123993,32.11,77018.95,16.7,0.27331,0.00014,24.58095]
[1776468124101,32.11,77020.19,16.7,0.27349,0.00014,24.58936]
[1776468124152,32.11,77020.19,16.7,0.27349,0.00014,24.58936]
[1776468124440,32.11,77020.19,16.7,0.27349,0.00014,24.58936]
[1776468124574,32.11,77020.19,16.7,0.27349,0.00014,24.58936]
[1776468124734,32.11,77005.75,16.7,0.27147,0.00014,24.49434]
[1776468124863,32.11,77005.75,16.7,0.27147,0.00014,24.49434]
[1776468125108,32.11,77005.75,16.7,0.27147,0.00014,24.49434]
[1776468125154,32.11,77005.75,16.7,0.27147,0.00014,24.49434]
[1776468125165,32.11,77005.75,16.7,0.27147,0.00014,24.49434]
[1776468125406,32.11,76985.64,16.7,0.26867,0.00014,24.36137]
[1776468125948,32.11,76985.64,16.7,0.26867,0.00014,24.36137]
[1776468126413,32.12,76978.36,16.7,0.26767,0.00014,24.31336]
[1776468127060,32.12,76978.36,16.7,0.26767,0.00014,24.31336]
[1776468130048,32.12,76978.72,16.7,0.26774,0.00014,24.31682]
[1776468130440,32.12,76976.04,16.7,0.26738,0.00014,24.29932]
[1776468135476,32.12,76973.7,16.7,0.26706,0.00014,24.28405]
[1776468137112,32.12,76970.92,16.7,0.26668,0.00014,24.26556]
[1776468141857,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468141865,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468141945,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468142062,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468142194,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468142337,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468142482,32.12,76963.31,16.7,0.26564,0.00014,24.21529]
[1776468143020,32.12,76954.22,16.7,0.26439,0.00014,24.1543]
[1776468144452,32.12,76953.18,16.7,0.26425,0.00014,24.14753]
[1776468144468,32.12,76953.18,16.7,0.26425,0.00014,24.14753]
[1776468144477,32.12,76953.18,16.7,0.26425,0.00014,24.14753]
[1776468149576,32.13,76961.52,16.7,0.26541,0.00014,24.20402]
[1776468152591,32.13,76963.77,16.7,0.2657,0.00014,24.21563]
[1776468152785,32.13,76963.77,16.7,0.2657,0.00014,24.21563]
[1776468152597,32.13,76955.4,16.7,0.26454,0.00014,24.15944]
[1776468154752,32.13,76951.72,16.7,0.26403,0.00014,24.13464]
[1776468155618,32.13,76947.56,16.7,0.26346,0.00014,24.10652]
[1776468157641,32.13,76946.89,16.7,0.26337,0.00014,24.10192]
[1776468157655,32.13,76947.23,16.7,0.26341,0.00014,24.10413]
[1776468160242,32.13,76954.78,16.7,0.26445,0.00014,24.15499]
[1776468160890,32.13,76956.17,16.7,0.26464,0.00014,24.1643]
[1776468160905,32.13,76956.17,16.7,0.26464,0.00014,24.1643]
[1776468161660,32.13,76959.34,16.7,0.26508,0.00014,24.18566]
[1776468166696,32.13,76958.89,16.7,0.26502,0.00014,24.18278]
[1776468171730,32.13,76959.77,16.7,0.26515,0.00014,24.18887]
[1776468175454,32.13,76963.57,16.7,0.26567,0.00014,24.21446]
[1776468180794,32.13,76972.53,16.7,0.26691,0.00014,24.27437]
[1776468185314,32.13,76974.49,16.7,0.26718,0.00014,24.28729]
[1776468185334,32.13,76974.49,16.7,0.26718,0.00014,24.28729]
[1776468185829,32.13,76979.29,16.7,0.26785,0.00014,24.31927]
[1776468188186,32.13,76982.67,16.7,0.26831,0.00014,24.34173]
[1776468188457,32.13,76982.67,16.7,0.26831,0.00014,24.34173]
[1776468188464,32.13,76981.76,16.7,0.26818,0.00014,24.33552]
[1776468190665,32.12,76971.09,16.7,0.2667,0.00014,24.26426]
[1776468196852,32.12,76969.64,16.7,0.2665,0.00014,24.25453]
[1776468197626,32.12,76971.3,16.7,0.26673,0.00014,24.26564]
[1776468198920,32.12,76985.31,16.7,0.26868,0.00014,24.35902]
[1776468199949,32.12,76985.31,16.7,0.26868,0.00014,24.35902]
[1776468201091,32.12,76989.06,16.7,0.26919,0.00014,24.38382]
[1776468201626,32.12,76989.06,16.7,0.26919,0.00014,24.38382]
[1776468201789,32.13,76992.02,16.7,0.26962,0.00014,24.40387]
[1776468204911,32.13,76996.57,16.7,0.27027,0.00014,24.43477]
[1776468204996,32.13,76996.57,16.7,0.27027,0.00014,24.43477]
[1776468208769,32.13,76996.95,16.7,0.27034,0.00014,24.43835]
[1776468214038,32.14,77004.56,16.7,0.27144,0.00014,24.48752]
[1776468215634,32.14,77004.56,16.7,0.27144,0.00014,24.48752]
[1776468215978,32.14,77004.55,16.7,0.27145,0.00014,24.48806]
[1776468217042,32.14,77005.97,16.7,0.27165,0.00014,24.49742]
[1776468217315,32.14,77005.97,16.7,0.27165,0.00014,24.49742]
[1776468217848,32.14,77005.97,16.7,0.27165,0.00014,24.49742]
[1776468217518,32.14,77009.99,16.7,0.27222,0.00014,24.52455]
[1776468222002,32.15,77012.47,16.7,0.27259,0.00014,24.54191]
[1776468227129,32.15,77020.26,16.7,0.27373,0.00014,24.59485]
[1776468232165,32.16,77020.54,16.7,0.27379,0.00014,24.59797]
[1776468238207,32.16,77021.37,16.7,0.27394,0.00014,24.60486]
[1776468248278,32.17,77021.37,16.7,0.27399,0.00014,24.60715]
[1776468250763,32.17,77021.37,16.7,0.27399,0.00014,24.60715]
[1776468256813,32.18,77022.56,16.7,0.2742,0.00014,24.61663]
[1776468257317,32.18,77024.7,16.7,0.2745,0.00014,24.6308]
[1776468257625,32.18,77024.7,16.7,0.2745,0.00014,24.6308]
[1776468266687,32.18,77031.64,16.7,0.27549,0.00014,24.67668]
[1776468267463,32.18,77031.64,16.7,0.27551,0.00014,24.67752]
[1776468273459,32.19,77025.83,16.7,0.2747,0.00014,24.63716]
[1776468273570,32.19,77025.83,16.7,0.2747,0.00014,24.63716]
[1776468275477,32.19,77013.8,16.7,0.27303,0.00014,24.55912]
[1776468277852,32.19,77012.8,16.7,0.27289,0.00014,24.55282]
[1776468277873,32.19,77012.8,16.7,0.27289,0.00014,24.55282]
[1776468284978,32.2,77012.59,16.7,0.27291,0.00014,24.5536]
[1776468293374,32.2,77014.77,16.7,0.27325,0.00014,24.56941]
[1776468298642,32.21,77014.42,16.7,0.27324,0.00014,24.56904]
[1776468301052,32.21,77023.4,16.7,0.27451,0.00014,24.62819]
[1776468302022,32.21,77026.65,16.7,0.27497,0.00014,24.64954]
[1776468303624,32.21,77030.28,16.7,0.27548,0.00014,24.67332]
[1776468307943,32.21,77032.84,16.7,0.27585,0.00014,24.69044]
[1776468308489,32.21,77032.8,16.7,0.27585,0.00014,24.6903]
[1776468308513,32.21,77032.8,16.7,0.27585,0.00014,24.6903]
[1776468308557,32.21,77032.8,16.7,0.27585,0.00014,24.6903]
[1776468309888,32.21,77040.21,16.7,0.2769,0.00014,24.73847]
[1776468313090,32.21,77045.91,16.7,0.2777,0.00014,24.77554]
[1776468313747,32.22,77046.65,16.7,0.27781,0.00014,24.7804]
[1776468314557,32.22,77046.65,16.7,0.27781,0.00014,24.7804]
[1776468320796,32.22,77047.17,16.7,0.27789,0.00014,24.78428]
[1776468325831,32.22,77049.13,16.7,0.27818,0.00014,24.79724]
[1776468330869,32.22,77049.0,16.7,0.27816,0.00014,24.7966]
[1776468332474,32.22,77049.0,16.7,0.27816,0.00014,24.79664]
[1776468333068,32.22,77052.67,16.7,0.27866,0.00014,24.81687]
[1776468333393,32.22,77052.67,16.7,0.27866,0.00014,24.81687]
[1776468333434,32.22,77052.67,16.7,0.27866,0.00014,24.81687]
[1776468333625,32.22,77052.67,16.7,0.27866,0.00014,24.81687]
[1776468333894,32.22,77064.99,16.7,0.2804,0.00014,24.89604]
[1776468335210,32.22,77069.9,16.7,0.2811,0.00014,24.92743]
[1776468335694,32.22,77069.9,16.7,0.2811,0.00014,24.92743]
[1776468335750,32.22,77069.9,16.7,0.2811,0.00014,24.92743]
[1776468336648,32.22,77071.8,16.7,0.28137,0.00014,24.93951]
[1776468340178,32.22,77067.78,16.7,0.28079,0.00014,24.9136]
[1776468344119,32.22,77071.07,16.7,0.28125,0.00014,24.93444]
[1776468346648,32.22,77071.1,16.7,0.28125,0.00014,24.93452]
[1776468346750,32.22,77071.1,16.7,0.28125,0.00014,24.93447]
[1776468347141,32.22,77071.1,16.7,0.28125,0.00014,24.93447]
[1776468348142,32.22,77076.05,16.7,0.28195,0.00014,24.96599]
[1776468352138,32.22,77079.69,16.7,0.28247,0.00014,24.98895]
[1776468352190,32.22,77079.69,16.7,0.28246,0.00014,24.98887]
[1776468354615,32.22,77075.43,16.7,0.28186,0.00014,24.96163]
[1776468360094,32.21,77078.83,16.7,0.28233,0.00014,24.9828]
[1776468362145,32.21,77078.79,16.7,0.28232,0.00014,24.98247]
[1776468362246,32.21,77078.79,16.7,0.28232,0.00014,24.98239]
[1776468364160,32.21,77079.34,16.7,0.28239,0.00014,24.98577]
[1776468374191,32.21,77080.32,16.7,0.28252,0.00014,24.99143]
[1776468377625,32.21,77080.29,16.7,0.28251,0.00014,24.99112]
[1776468379844,32.21,77084.1,16.7,0.28305,0.00014,25.01524]
[1776468381611,32.21,77088.14,16.7,0.28362,0.00014,25.04085]
[1776468382179,32.21,77088.59,16.7,0.28369,0.00014,25.04364]
[1776468382617,32.21,77088.59,16.7,0.28369,0.00014,25.04364]
[1776468382756,32.21,77088.59,16.7,0.28369,0.00014,25.04364]
[1776468382802,32.21,77088.77,16.7,0.28371,0.00014,25.04475]
[1776468385269,32.21,77079.53,16.7,0.28239,0.00014,24.9859]
[1776468391298,32.21,77079.0,16.7,0.28231,0.00014,24.98225]
[1776468391441,32.21,77079.0,16.7,0.28231,0.00014,24.98225]
[1776468391933,32.21,77079.0,16.7,0.28231,0.00014,24.98225]
[1776468392014,32.21,77079.0,16.7,0.28231,0.00014,24.98225]
[1776468392454,32.21,77078.0,16.7,0.28215,0.00014,24.9723]
[1776468398360,32.21,77066.58,16.7,0.28053,0.00014,24.89947]
[1776468404549,32.21,77066.12,16.7,0.28047,0.00014,24.89661]
[1776468408659,32.21,77065.13,16.7,0.28033,0.00014,24.89046]
[1776468412382,32.21,77071.33,16.7,0.28121,0.00014,24.93029]
[1776468412514,32.21,77071.33,16.7,0.28121,0.00014,24.93029]
[1776468421635,32.21,77077.75,16.7,0.28212,0.00014,24.97111]
[1776468424754,32.21,77077.72,16.7,0.28211,0.00014,24.9706]
[1776468424975,32.21,77077.72,16.7,0.28211,0.00014,24.9706]
[1776468424998,32.21,77077.72,16.7,0.28211,0.00014,24.9706]
[1776468425048,32.21,77077.72,16.7,0.28211,0.00014,24.9706]
[1776468424991,32.21,77077.72,16.7,0.28211,0.00014,24.97056]
[1776468425624,32.21,77077.72,16.7,0.28211,0.00014,24.97056]
[1776468428039,32.21,77085.06,16.7,0.28315,0.00014,25.01724]
[1776468429117,32.21,77086.91,16.7,0.28341,0.00014,25.02899]
[1776468436053,32.21,77081.25,16.7,0.28261,0.00014,24.99304]
[1776468436065,32.21,77081.25,16.7,0.28261,0.00014,24.99304]
[1776468439473,32.21,77082.85,16.7,0.28284,0.00014,25.00328]
[1776468442745,32.21,77083.4,16.7,0.28292,0.00014,25.00679]
[1776468449719,32.21,77083.02,16.7,0.28286,0.00014,25.00441]
[1776468450176,32.21,77083.02,16.7,0.28286,0.00014,25.00441]
[1776468457785,32.21,77083.02,16.7,0.28286,0.00014,25.00441]
[1776468458112,32.21,77083.02,16.7,0.28286,0.00014,25.00441]
[1776468463818,32.21,77084.01,16.7,0.28299,0.00014,25.00732]
[1776468464626,32.21,77084.01,16.7,0.28299,0.00014,25.00732]
[1776468470867,32.21,77085.6,16.7,0.28321,0.00014,25.01742]
[1776468475957,32.21,77085.75,16.7,0.28323,0.00014,25.01837]
[1776468481947,32.21,77085.43,16.7,0.28319,0.00014,25.01633]
[1776468486981,32.21,77085.91,16.7,0.28326,0.00014,25.01939]
[1776468492017,32.21,77086.75,16.7,0.28338,0.00014,25.02471]
[1776468497051,32.21,77083.96,16.7,0.28298,0.00014,25.00698]
[1776468502087,32.21,77084.05,16.7,0.28299,0.00014,25.00762]
[1776468507122,32.21,77083.79,16.7,0.28296,0.00014,25.00603]
[1776468509990,32.21,77082.9,16.7,0.28283,0.00014,25.0004]
[1776468515564,32.21,77073.18,16.7,0.28144,0.00014,24.93529]
[1776468518402,32.21,77071.21,16.7,0.28117,0.00014,24.92299]
[1776468525250,32.21,77070.27,16.7,0.28105,0.00014,24.91786]
[1776468532299,32.22,77070.98,16.7,0.28117,0.00014,24.92313]
[1776468537178,32.22,77071.12,16.7,0.2812,0.00014,24.92434]
[1776468537234,32.22,77071.24,16.7,0.28122,0.00014,24.92531]
[1776468542854,32.22,77080.8,16.7,0.28258,0.00014,24.98645]
[1776468548411,32.22,77078.96,16.7,0.28233,0.00014,24.97513]
[1776468551068,32.22,77078.96,16.7,0.28233,0.00014,24.97513]
[1776468553283,32.22,77077.3,16.7,0.2821,0.00014,24.96481]
[1776468558481,32.22,77078.14,16.7,0.28223,0.00014,24.97061]
[1776468563516,32.22,77076.86,16.7,0.28206,0.00014,24.96285]
[1776468568552,32.23,77076.94,16.7,0.28208,0.00014,24.96381]
[1776468573587,32.23,77077.79,16.7,0.28219,0.00014,24.96619]
[1776468576098,32.23,77077.71,16.7,0.28218,0.00014,24.96586]
[1776468581643,32.23,77077.97,16.7,0.28223,0.00014,24.96816]
[1776468587212,32.23,77077.77,16.7,0.28221,0.00014,24.96724]
[1776468588099,32.23,77077.4,16.7,0.28216,0.00014,24.96498]
[1776468590046,32.23,77078.74,16.7,0.28236,0.00014,24.97369]
[1776468592763,32.23,77079.31,16.7,0.28244,0.00014,24.97757]
[1776468593296,32.23,77080.84,16.7,0.28266,0.00014,24.98738]
[1776468596384,32.24,77088.18,16.7,0.28372,0.00014,25.03475]
[1776468596750,32.24,77088.82,16.7,0.28383,0.00014,25.03923]
[1776468597425,32.24,77088.82,16.7,0.28383,0.00014,25.03923]
[1776468598893,32.24,77089.64,16.7,0.28395,0.00014,25.04484]
[1776468598985,32.24,77089.64,16.7,0.28396,0.00014,25.04526]
[1776468600451,32.24,77083.52,16.7,0.2831,0.00014,25.00684]
[1776468605811,32.25,77082.52,16.7,0.28301,0.00014,25.00282]
[1776468609819,32.25,77082.88,16.7,0.28307,0.00014,25.00549]
[1776468609921,32.26,77082.88,16.7,0.2831,0.00014,25.00663]
[1776468613885,32.26,77083.15,16.7,0.28316,0.00014,25.00921]
[1776468618847,32.27,77083.15,16.7,0.2832,0.00014,25.01093]
[1776468628972,32.29,77083.56,16.7,0.28338,0.00014,25.01886]
[1776468631035,32.29,77083.98,16.7,0.28345,0.00014,25.02191]
[1776468631241,32.29,77083.98,16.7,0.28345,0.00014,25.02191]
[1776468632136,32.29,77091.33,16.7,0.28449,0.00014,25.06525]
[1776468633559,32.29,77100.47,16.7,0.2858,0.00014,25.12341]
[1776468637437,32.3,77105.44,16.7,0.28653,0.00014,25.15564]
[1776468637458,32.3,77105.44,16.7,0.28653,0.00014,25.15564]
[1776468638040,32.3,77114.3,16.7,0.2878,0.00014,25.21126]
[1776468640179,32.3,77116.54,16.7,0.28813,0.00014,25.2254]
[1776468646101,32.3,77118.06,16.7,0.28837,0.00014,25.23594]
[1776468652140,32.31,77117.61,16.7,0.28833,0.00014,25.23394]
[1776468660196,32.31,77112.72,16.7,0.28766,0.00014,25.20479]
[1776468665231,32.31,77112.58,16.7,0.28766,0.00014,25.20476]
[1776468670266,32.32,77116.42,16.7,0.28823,0.00014,25.22951]
[1776468675301,32.32,77120.09,16.7,0.28877,0.00014,25.253]
[1776468682764,32.32,77121.72,16.7,0.28901,0.00014,25.26355]
[1776468683332,32.32,77121.72,16.7,0.28901,0.00014,25.26355]
[1776468686014,32.32,77129.68,16.7,0.29016,0.00014,25.31335]
[1776468686024,32.32,77129.68,16.7,0.29016,0.00014,25.31335]
[1776468686638,32.32,77129.68,16.7,0.29017,0.00014,25.31346]
[1776468690867,32.32,77139.41,16.7,0.29156,0.00014,25.37351]
[1776468691576,32.32,77138.68,16.7,0.29146,0.00014,25.36901]
[1776468691586,32.32,77138.68,16.7,0.29146,0.00014,25.36901]
[1776468692199,32.32,77138.68,16.7,0.29146,0.00014,25.36901]
[1776468692271,32.32,77138.68,16.7,0.29146,0.00014,25.36901]
[1776468693140,32.32,77144.92,16.7,0.29233,0.00014,25.40388]
[1776468693238,32.32,77154.1,16.7,0.29365,0.00014,25.46002]
[1776468694140,32.32,77154.1,16.7,0.29365,0.00014,25.46002]
[1776468695288,32.32,77153.11,16.7,0.29351,0.00014,25.45389]
[1776468697774,32.32,77153.3,16.7,0.29353,0.00014,25.45489]
[1776468703496,32.32,77154.01,16.7,0.29362,0.00014,25.45867]
[1776468708628,32.32,77154.8,16.7,0.29373,0.00014,25.46333]
[1776468713363,32.32,77155.06,16.7,0.29375,0.00014,25.46436]
[1776468716831,32.32,77144.28,16.7,0.29219,0.00014,25.39791]
[1776468720455,32.32,77142.66,16.7,0.29196,0.00014,25.38794]
[1776468720941,32.32,77142.66,16.7,0.29196,0.00014,25.38794]
[1776468723304,32.32,77140.69,16.7,0.29167,0.00014,25.37582]
[1776468725309,32.32,77137.29,16.7,0.29119,0.00014,25.35491]
[1776468729053,32.32,77137.11,16.7,0.29116,0.00014,25.35389]
[1776468734714,32.32,77134.89,16.7,0.29085,0.00014,25.34048]
[1776468739772,32.32,77135.46,16.7,0.29094,0.00014,25.3442]
[1776468744300,32.32,77126.64,16.7,0.28968,0.00014,25.29009]
[1776468744935,32.32,77126.74,16.7,0.2897,0.00014,25.29082]
[1776468750827,32.32,77122.59,16.7,0.28913,0.00014,25.26603]
[1776468755862,32.33,77120.5,16.7,0.28883,0.00014,25.2503]
[1776468760898,32.33,77115.08,16.7,0.28807,0.00014,25.21742]
[1776468762742,32.33,77110.69,16.7,0.28745,0.00014,25.19024]
[1776468767947,32.34,77106.41,16.7,0.28687,0.00014,25.16486]
[1776468772982,32.34,77105.84,16.7,0.28682,0.00014,25.16246]
[1776468778017,32.34,77106.12,16.7,0.28689,0.00014,25.16534]
[1776468783052,32.35,77106.07,16.7,0.28691,0.00014,25.16614]
[1776468786231,32.35,77105.91,16.7,0.28689,0.00014,25.16559]
[1776468787786,32.35,77097.75,16.7,0.28574,0.00014,25.11497]
[1776468790626,32.36,77093.37,16.7,0.28514,0.00014,25.08836]
[1776468796142,32.36,77100.75,16.7,0.28623,0.00014,25.13626]
[1776468800425,32.36,77093.43,16.7,0.28521,0.00014,25.09108]
[1776468810241,32.38,77089.91,16.7,0.28479,0.00014,25.07224]
[1776468815277,32.38,77090.28,16.7,0.28485,0.00014,25.07249]
[1776468816627,32.38,77090.28,16.7,0.28485,0.00014,25.07249]
[1776468817624,32.38,77091.19,16.7,0.28499,0.00014,25.07875]
[1776468818309,32.38,77091.19,16.7,0.28499,0.00014,25.07875]
[1776468820538,32.39,77102.13,16.7,0.28656,0.00014,25.14796]
[1776468829375,32.39,77103.0,16.7,0.28673,0.00014,25.15509]
[1776468834411,32.4,77102.96,16.7,0.28674,0.00014,25.15578]
[1776468839448,32.4,77102.81,16.7,0.28675,0.00014,25.15577]
[1776468844483,32.4,77101.5,16.7,0.28658,0.00014,25.14854]
[1776468856567,32.41,77102.66,16.7,0.2868,0.00014,25.15801]
[1776468862465,32.42,77102.84,16.7,0.28684,0.00014,25.15986]
[1776468865795,32.42,77100.31,16.7,0.2865,0.00014,25.14482]
[1776468871752,32.42,77094.45,16.7,0.2857,0.00014,25.10946]
[1776468877714,32.43,77100.34,16.7,0.28655,0.00014,25.14421]
[1776468882749,32.43,77100.56,16.7,0.2866,0.00014,25.14649]
[1776468888792,32.44,77101.04,16.7,0.2867,0.00014,25.15055]
[1776468893826,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468895978,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896065,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896110,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896165,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896405,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896517,32.44,77102.89,16.7,0.28698,0.00014,25.16295]
[1776468896527,32.44,77099.25,16.7,0.28648,0.00014,25.14076]
[1776468897339,32.44,77099.25,16.7,0.28648,0.00014,25.14076]
[1776468897394,32.44,77062.66,16.7,0.2813,0.00014,24.91055]
[1776468897920,32.44,77062.66,16.7,0.2813,0.00014,24.91055]
[1776468898554,32.44,77059.63,16.7,0.28088,0.00014,24.89156]
[1776468900940,32.44,77060.33,16.7,0.28098,0.00014,24.89607]
[1776468901911,32.44,77060.48,16.7,0.281,0.00014,24.89716]
[1776468905289,32.44,77060.84,16.7,0.28106,0.00014,24.89952]
[1776468905315,32.44,77060.84,16.7,0.28106,0.00014,24.89952]
[1776468906536,32.44,77061.11,16.7,0.2811,0.00014,24.90127]
[1776468906558,32.44,77061.11,16.7,0.2811,0.00014,24.90127]
[1776468906562,32.44,77067.09,16.7,0.28194,0.00014,24.9394]
[1776468908985,32.45,77069.23,16.7,0.28225,0.00014,24.95333]
[1776468909695,32.45,77069.29,16.7,0.28228,0.00014,24.95443]
[1776468912115,32.45,77069.29,16.7,0.28228,0.00014,24.95443]
[1776468917998,32.46,77069.29,16.7,0.28236,0.00014,24.95772]
[1776468923040,32.47,77068.42,16.7,0.28228,0.00014,24.95404]
[1776468923778,32.47,77068.42,16.7,0.28228,0.00014,24.95404]
[1776468925419,32.47,77068.42,16.7,0.28228,0.00014,24.95404]
[1776468925511,32.47,77068.45,16.7,0.2823,0.00014,24.95496]
[1776468925742,32.47,77068.45,16.7,0.2823,0.00014,24.95496]
[1776468928383,32.47,77064.24,16.7,0.2817,0.00014,24.92825]
[1776468928458,32.47,77064.24,16.7,0.2817,0.00014,24.92825]
[1776468928665,32.47,77064.14,16.7,0.28169,0.00014,24.9276]
[1776468931681,32.47,77059.16,16.7,0.28097,0.00014,24.89252]
[1776468933334,32.47,77056.64,16.7,0.28061,0.00014,24.87653]
[1776468935609,32.47,77046.82,16.7,0.27924,0.00014,24.81413]
[1776468936463,32.47,77046.82,16.7,0.27924,0.00014,24.81413]
[1776468941152,32.47,77048.01,16.7,0.27941,0.00014,24.82205]
[1776468941480,32.47,77048.01,16.7,0.27941,0.00014,24.82205]
[1776468941512,32.47,77048.01,16.7,0.27941,0.00014,24.82205]
[1776468942851,32.47,77048.04,16.7,0.27942,0.00014,24.82237]
[1776468943886,32.47,77055.16,16.7,0.28042,0.00014,24.86777]
[1776468950229,32.47,77059.7,16.7,0.28106,0.00014,24.89665]
[1776468952854,32.47,77062.99,16.7,0.28152,0.00014,24.91749]
[1776468957087,32.47,77063.54,16.7,0.2816,0.00014,24.92087]
[1776468963630,32.47,77068.78,16.7,0.28233,0.00014,24.95373]
[1776468969362,32.47,77067.36,16.7,0.28212,0.00014,24.94441]
[1776468974396,32.47,77068.01,16.7,0.28221,0.00014,24.9483]
[1776468980439,32.47,77068.03,16.7,0.2822,0.00014,24.94813]
[1776468985474,32.47,77068.23,16.7,0.28223,0.00014,24.94917]
[1776468988278,32.47,77068.15,16.7,0.28221,0.00014,24.94859]
[1776468995544,32.47,77071.06,16.7,0.28259,0.00014,24.96309]
[1776468995811,32.47,77071.06,16.7,0.28259,0.00014,24.96309]
[1776468995962,32.47,77071.06,16.7,0.28259,0.00014,24.96309]
[1776468996013,32.47,77071.06,16.7,0.28259,0.00014,24.96309]
[1776468996068,32.47,77071.06,16.7,0.28259,0.00014,24.96309]
[1776468996551,32.47,77057.4,16.7,0.28067,0.00014,24.87652]
[1776468997730,32.47,77054.58,16.7,0.28027,0.00014,24.85863]
[1776469000633,32.47,77056.86,16.7,0.28059,0.00014,24.8732]
[1776469003154,32.47,77068.31,16.7,0.28221,0.00014,24.94577]
[1776469005952,32.47,77068.45,16.7,0.28222,0.00014,24.94657]
[1776469013671,32.46,77070.11,16.7,0.28245,0.00014,24.95666]
[1776469017536,32.46,77070.11,16.7,0.28245,0.00014,24.95666]
[1776469018725,32.46,77070.04,16.7,0.28243,0.00014,24.95599]
[1776469019529,32.46,77070.04,16.7,0.28243,0.00014,24.95599]
[1776469019591,32.46,77074.38,16.7,0.28305,0.00014,24.98372]
[1776469021795,32.47,77083.71,16.7,0.28439,0.00014,25.04301]
[1776469028776,32.47,77083.7,16.7,0.28443,0.00014,25.0448]
[1776469035625,32.47,77083.82,16.7,0.28445,0.00014,25.04581]
[1776469035764,32.48,77083.5,16.7,0.28444,0.00014,25.04507]
[1776469041060,32.48,77073.33,16.7,0.28303,0.00014,24.98235]
[1776469042742,32.49,77073.36,16.7,0.28306,0.00014,24.98348]
[1776469046402,32.49,77073.5,16.7,0.28309,0.00014,24.985]
[1776469046490,32.49,77072.92,16.7,0.28302,0.00014,24.98198]
[1776469048647,32.49,77072.78,16.7,0.283,0.00014,24.9811]
[1776469051809,32.49,77070.51,16.7,0.28269,0.00014,24.96701]
[1776469056690,32.49,77066.95,16.7,0.28216,0.00014,24.94071]
[1776469058540,32.49,77066.25,16.7,0.28206,0.00014,24.93625]
[1776469058574,32.49,77066.25,16.7,0.28206,0.00014,24.93625]
[1776469058577,32.49,77066.25,16.7,0.28206,0.00014,24.93625]
[1776469062073,32.49,77058.92,16.7,0.28103,0.00014,24.88989]
[1776469069055,32.49,77060.03,16.7,0.28119,0.00014,24.89725]
[1776469074316,32.49,77060.57,16.7,0.28127,0.00014,24.90081]
[1776469074388,32.49,77060.57,16.7,0.28127,0.00014,24.90081]
[1776469077163,32.49,77069.49,16.7,0.28253,0.00014,24.95736]
[1776469078050,32.49,77068.69,16.7,0.28242,0.00014,24.95241]
[1776469083153,32.5,77068.65,16.7,0.28242,0.00014,24.9524]
[1776469083887,32.5,77068.65,16.7,0.28242,0.00014,24.9524]
[1776469087150,32.5,77068.64,16.7,0.28242,0.00014,24.95246]
[1776469089171,32.5,77069.06,16.7,0.28248,0.00014,24.95521]
[1776469089183,32.5,77069.06,16.7,0.28248,0.00014,24.95521]
[1776469089196,32.5,77070.42,16.7,0.28268,0.00014,24.96383]
[1776469090831,32.5,77072.79,16.7,0.28302,0.00014,24.97911]
[1776469090905,32.5,77072.79,16.7,0.28302,0.00014,24.97911]
[1776469092184,32.5,77080.84,16.7,0.28416,0.00014,25.03005]
[1776469097252,32.5,77086.1,16.7,0.28494,0.00014,25.06444]
[1776469098625,32.5,77086.1,16.7,0.28494,0.00014,25.06444]
[1776469101167,32.51,77090.61,16.7,0.28559,0.00014,25.09329]
[1776469106314,32.51,77094.2,16.7,0.28613,0.00014,25.11671]
[1776469111692,32.51,77089.61,16.7,0.28549,0.00014,25.08876]
[1776469117855,32.52,77090.56,16.7,0.28562,0.00014,25.09197]
[1776469124441,32.52,77081.94,16.7,0.28445,0.00014,25.04001]
[1776469129475,32.53,77078.27,16.7,0.28396,0.00014,25.01825]
[1776469130012,32.53,77078.27,16.7,0.28396,0.00014,25.01825]
[1776469132755,32.53,77072.68,16.7,0.28319,0.00014,24.98365]
[1776469140552,32.54,77072.36,16.7,0.2832,0.00014,24.98419]
[1776469145588,32.54,77076.83,16.7,0.28386,0.00014,25.01356]
[1776469150625,32.55,77081.71,16.7,0.28458,0.00014,25.04523]
[1776469152520,32.55,77082.68,16.7,0.28472,0.00014,25.0515]
[1776469152546,32.55,77082.68,16.7,0.28472,0.00014,25.0515]
[1776469152780,32.55,77082.68,16.7,0.28472,0.00014,25.0515]
[1776469152885,32.55,77082.68,16.7,0.28472,0.00014,25.0515]
[1776469153064,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153210,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153362,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153375,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153556,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153560,32.55,77079.83,16.7,0.28432,0.00014,25.03385]
[1776469153818,32.55,77040.53,16.7,0.27879,0.00014,24.78531]
[1776469154016,32.55,77040.53,16.7,0.27879,0.00014,24.78531]
[1776469154845,32.55,77030.41,16.7,0.27738,0.00014,24.72063]
[1776469155406,32.55,77030.41,16.7,0.27738,0.00014,24.72063]
[1776469155409,32.55,77030.41,16.7,0.27738,0.00014,24.72063]
[1776469155670,32.55,77038.41,16.7,0.2785,0.00014,24.77178]
[1776469161681,32.55,77037.56,16.7,0.27837,0.00014,24.76595]
[1776469164375,32.55,77041.06,16.7,0.27885,0.00014,24.78791]
[1776469164733,32.55,77041.42,16.7,0.2789,0.00014,24.7901]
[1776469168923,32.55,77040.46,16.7,0.27876,0.00014,24.78396]
[1776469168990,32.55,77040.46,16.7,0.27876,0.00014,24.78396]
[1776469170111,32.55,77040.09,16.7,0.27871,0.00014,24.78161]
[1776469170774,32.55,77040.04,16.7,0.27871,0.00014,24.78129]
[1776469175809,32.55,77042.32,16.7,0.27901,0.00014,24.7926]
[1776469180845,32.55,77043.16,16.7,0.27913,0.00014,24.79819]
[1776469185879,32.55,77040.51,16.7,0.27877,0.00014,24.78165]
[1776469192751,32.55,77037.07,16.7,0.2783,0.00014,24.76003]
[1776469198971,32.55,77036.15,16.7,0.27819,0.00014,24.75507]
[1776469204008,32.56,77037.42,16.7,0.27838,0.00014,24.76368]
[1776469209897,32.56,77036.74,16.7,0.27829,0.00014,24.75974]
[1776469212157,32.56,77037.21,16.7,0.27836,0.00014,24.76304]
[1776469213621,32.56,77036.33,16.7,0.27824,0.00014,24.75752]
[1776469219368,32.56,77035.55,16.7,0.27814,0.00014,24.75297]
[1776469222374,32.56,77035.09,16.7,0.27809,0.00014,24.75038]
[1776469222763,32.56,77035.09,16.7,0.27809,0.00014,24.75038]
[1776469228173,32.56,77040.15,16.7,0.27881,0.00014,24.78315]
[1776469230282,32.56,77040.15,16.7,0.27881,0.00014,24.78315]
[1776469230298,32.56,77040.15,16.7,0.27881,0.00014,24.78315]
[1776469232225,32.56,77045.09,16.7,0.27948,0.00014,24.81135]
[1776469232243,32.56,77045.09,16.7,0.27948,0.00014,24.81135]
[1776469232433,32.56,77045.09,16.7,0.27948,0.00014,24.81135]
[1776469237853,32.56,77060.53,16.7,0.28165,0.00014,24.90927]
[1776469239863,32.56,77060.53,16.7,0.28165,0.00014,24.90925]
[1776469241934,32.56,77061.68,16.7,0.28181,0.00014,24.91649]
[1776469248868,32.56,77067.57,16.7,0.28263,0.00014,24.95337]
[1776469249281,32.56,77067.57,16.7,0.28263,0.00014,24.95337]
[1776469249331,32.56,77074.07,16.7,0.28355,0.00014,24.99408]
[1776469254366,32.57,77076.82,16.7,0.28397,0.00014,25.01295]
[1776469256744,32.57,77076.82,16.7,0.28397,0.00014,25.01295]
[1776469260417,32.57,77074.99,16.7,0.28374,0.00014,25.0025]
[1776469260423,32.57,77074.99,16.7,0.28374,0.00014,25.0025]
[1776469260597,32.58,77074.96,16.7,0.28375,0.00014,25.00283]
[1776469263429,32.57,77083.96,16.7,0.285,0.00014,25.05867]
[1776469264016,32.57,77083.96,16.7,0.285,0.00014,25.05867]
[1776469265805,32.57,77084.16,16.7,0.28503,0.00014,25.05971]
[1776469267855,32.57,77085.26,16.7,0.28517,0.00014,25.06624]
[1776469269310,32.57,77086.33,16.7,0.28532,0.00014,25.07277]
[1776469269471,32.57,77086.36,16.7,0.28532,0.00014,25.07266]
[1776469272493,32.57,77096.16,16.7,0.28672,0.00014,25.13415]
[1776469273832,32.57,77096.16,16.7,0.28672,0.00014,25.13415]
[1776469278556,32.57,77098.36,16.7,0.28704,0.00014,25.14829]
[1776469279718,32.57,77111.33,16.7,0.28889,0.00014,25.22884]
[1776469281705,32.57,77113.75,16.7,0.28923,0.00014,25.24379]
[1776469285354,32.58,77114.88,16.7,0.2894,0.00014,25.25088]
[1776469287244,32.58,77121.02,16.7,0.29027,0.00014,25.28865]
[1776469287597,32.58,77117.92,16.7,0.28983,0.00014,25.26961]
[1776469292460,32.57,77113.75,16.7,0.28921,0.00014,25.24017]
[1776469297668,32.57,77110.7,16.7,0.28877,0.00014,25.22109]
[1776469302703,32.57,77109.26,16.7,0.28856,0.00014,25.21203]
[1776469307738,32.57,77110.11,16.7,0.28868,0.00014,25.21719]
[1776469312773,32.57,77109.83,16.7,0.28863,0.00014,25.21532]
[1776469317807,32.57,77102.75,16.7,0.28763,0.00014,25.17145]
[1776469325864,32.57,77102.17,16.7,0.28755,0.00014,25.16797]
[1776469326755,32.57,77102.17,16.7,0.28755,0.00014,25.16797]
[1776469332913,32.57,77101.64,16.7,0.28747,0.00014,25.1647]
[1776469337948,32.57,77108.43,16.7,0.28843,0.00014,25.20662]
[1776469342983,32.57,77110.31,16.7,0.2887,0.00014,25.218]
[1776469348019,32.57,77116.33,16.7,0.28954,0.00014,25.25477]
[1776469349652,32.57,77117.69,16.7,0.28974,0.00014,25.26304]
[1776469352465,32.57,77117.83,16.7,0.28975,0.00014,25.2638]
[1776469353109,32.57,77117.8,16.7,0.28972,0.00014,25.26]
[1776469353166,32.57,77117.8,16.7,0.28972,0.00014,25.26]
[1776469353186,32.57,77117.79,16.7,0.28972,0.00014,25.25993]
[1776469355444,32.57,77122.03,16.7,0.29033,0.00014,25.28599]
[1776469361110,32.57,77122.58,16.7,0.2904,0.00014,25.28914]
[1776469367152,32.57,77118.05,16.7,0.28975,0.00014,25.26124]
[1776469370008,32.57,77118.05,16.7,0.28975,0.00014,25.26124]
[1776469375201,32.57,77117.87,16.7,0.28972,0.00014,25.26004]
[1776469375302,32.57,77117.87,16.7,0.28972,0.00014,25.26002]
[1776469381255,32.56,77112.06,16.7,0.28889,0.00014,25.22379]
[1776469385330,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469385368,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469385751,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469385785,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469386022,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469386186,32.56,77111.62,16.7,0.28882,0.00014,25.22087]
[1776469386008,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386301,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386348,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386435,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386507,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386573,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386593,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386687,32.56,77111.65,16.7,0.28882,0.00014,25.22098]
[1776469386936,32.56,77058.85,16.7,0.28136,0.00014,24.89116]
[1776469387979,32.56,77058.85,16.7,0.28136,0.00014,24.89116]
[1776469388040,32.56,77030.29,16.7,0.27736,0.00014,24.70943]
[1776469388452,32.56,77030.29,16.7,0.27736,0.00014,24.70943]
[1776469390627,32.56,77032.93,16.7,0.27772,0.00014,24.72596]
[1776469392100,32.56,77033.85,16.7,0.27784,0.00014,24.73151]
[1776469392168,32.56,77033.85,16.7,0.27784,0.00014,24.73151]
[1776469393186,32.56,77036.59,16.7,0.27822,0.00014,24.74901]
[1776469395227,32.56,77040.21,16.7,0.27872,0.00014,24.77187]
[1776469400769,32.56,77038.92,16.7,0.27853,0.00014,24.76306]
[1776469403522,32.56,77039.07,16.7,0.27854,0.00014,24.76368]
[1776469409453,32.55,77030.46,16.7,0.27733,0.00014,24.70806]
[1776469414492,32.55,77031.43,16.7,0.27743,0.00014,24.71046]
[1776469418101,32.55,77031.46,16.7,0.27743,0.00014,24.7104]
[1776469419774,32.55,77030.76,16.7,0.27733,0.00014,24.70574]
[1776469421047,32.55,77030.67,16.7,0.27731,0.00014,24.70499]
[1776469426753,32.55,77037.38,16.7,0.27824,0.00014,24.74739]
[1776469427740,32.55,77037.38,16.7,0.27823,0.00014,24.74712]
[1776469427841,32.55,77037.38,16.7,0.27823,0.00014,24.74698]
[1776469429748,32.55,77038.04,16.7,0.27832,0.00014,24.75119]
[1776469429825,32.55,77038.04,16.7,0.27832,0.00014,24.75119]
[1776469431175,32.55,77041.15,16.7,0.27875,0.00014,24.7708]
[1776469431467,32.55,77041.15,16.7,0.27875,0.00014,24.7708]
[1776469434011,32.55,77040.65,16.7,0.27868,0.00014,24.76739]
[1776469437925,32.54,77039.71,16.7,0.27854,0.00014,24.76107]
[1776469438130,32.54,77039.71,16.7,0.27854,0.00014,24.76107]
[1776469438660,32.54,77052.93,16.7,0.28038,0.00014,24.84491]
[1776469439519,32.54,77052.93,16.7,0.28038,0.00014,24.84491]
[1776469446450,32.54,77060.95,16.7,0.28149,0.00014,24.89475]
[1776469453765,32.53,77066.49,16.7,0.28222,0.00014,24.92782]
[1776469465850,32.52,77067.49,16.7,0.28231,0.00014,24.93185]
[1776469466499,32.52,77067.49,16.7,0.28231,0.00014,24.93185]
[1776469472899,32.52,77067.57,16.7,0.28227,0.00014,24.92769]
[1776469482969,32.51,77067.57,16.7,0.28224,0.00014,24.92617]
[1776469485250,32.51,77067.57,16.7,0.28223,0.00014,24.92603]
[1776469494641,32.51,77067.57,16.7,0.28221,0.00014,24.92521]
[1776469496416,32.51,77067.57,16.7,0.2822,0.00014,24.92468]
[1776469496980,32.51,77067.57,16.7,0.2822,0.00014,24.92468]
[1776469502189,32.51,77068.74,16.7,0.28235,0.00014,24.93115]
[1776469504127,32.5,77073.87,16.7,0.28306,0.00014,24.96322]
[1776469510205,32.5,77079.67,16.7,0.28386,0.00014,24.99885]
[1776469510207,32.5,77079.67,16.7,0.28386,0.00014,24.99885]
[1776469510520,32.5,77079.67,16.7,0.28386,0.00014,24.99885]
[1776469512574,32.5,77080.19,16.7,0.28392,0.00014,25.0014]
[1776469518219,32.49,77075.48,16.7,0.28323,0.00014,24.97078]
[1776469520313,32.49,77075.73,16.7,0.28326,0.00014,24.97222]
[1776469521791,32.49,77075.81,16.7,0.28327,0.00014,24.97258]
[1776469521807,32.49,77075.81,16.7,0.28327,0.00014,24.97258]
[1776469521862,32.49,77078.36,16.7,0.28362,0.00014,24.98834]
[1776469522796,32.49,77078.36,16.7,0.28362,0.00014,24.98834]
[1776469522872,32.49,77087.28,16.7,0.28488,0.00014,25.04416]
[1776469528285,32.49,77078.96,16.7,0.28368,0.00014,24.99115]
[1776469531017,32.49,77079.85,16.7,0.28381,0.00014,24.99661]
[1776469535494,32.49,77078.23,16.7,0.28354,0.00014,24.98224]
[1776469537227,32.49,77078.21,16.7,0.28353,0.00014,24.98199]
[1776469538221,32.48,77076.15,16.7,0.28324,0.00014,24.9689]
[1776469539132,32.48,77074.33,16.7,0.28298,0.00014,24.95732]
[1776469544515,32.48,77075.28,16.7,0.2831,0.00014,24.96273]
[1776469549627,32.48,77082.33,16.7,0.28408,0.00014,25.00654]
[1776469550263,32.48,77082.36,16.7,0.28408,0.00014,25.00645]
[1776469552016,32.48,77085.03,16.7,0.28446,0.00014,25.02307]
[1776469552117,32.48,77085.36,16.7,0.2845,0.00014,25.02483]
[1776469554883,32.48,77088.57,16.7,0.28495,0.00014,25.04487]
[1776469555030,32.48,77088.57,16.7,0.28495,0.00014,25.04487]
[1776469555132,32.48,77088.72,16.7,0.28497,0.00014,25.04563]
[1776469555631,32.48,77088.72,16.7,0.28497,0.00014,25.04563]
[1776469555882,32.48,77090.05,16.7,0.28515,0.00014,25.05386]
[1776469556465,32.48,77090.05,16.7,0.28515,0.00014,25.05386]
[1776469556793,32.48,77092.47,16.7,0.2855,0.00014,25.069]
[1776469557368,32.48,77092.47,16.7,0.2855,0.00014,25.069]
[1776469557874,32.48,77092.47,16.7,0.2855,0.00014,25.069]
[1776469557975,32.47,77092.76,16.7,0.28553,0.00014,25.07043]
[1776469558407,32.47,77092.76,16.7,0.28553,0.00014,25.07043]
[1776469558415,32.47,77092.76,16.7,0.28553,0.00014,25.07043]
[1776469565546,32.47,77095.16,16.7,0.28584,0.00014,25.08438]
[1776469570581,32.47,77095.71,16.7,0.2859,0.00014,25.08703]
[1776469572006,32.47,77095.71,16.7,0.2859,0.00014,25.08703]
[1776469574797,32.47,77104.89,16.7,0.28719,0.00014,25.14375]
[1776469576171,32.46,77105.16,16.7,0.28722,0.00014,25.14506]
[1776469585091,32.46,77110.44,16.7,0.28796,0.00014,25.17706]
[1776469585141,32.46,77110.44,16.7,0.28796,0.00014,25.17706]
[1776469588266,32.45,77114.93,16.7,0.28856,0.00014,25.20332]
[1776469588505,32.45,77116.29,16.7,0.28875,0.00014,25.2115]
[1776469593743,32.45,77117.65,16.7,0.28888,0.00014,25.21493]
[1776469603813,32.44,77118.29,16.7,0.28891,0.00014,25.21632]
[1776469605374,32.44,77118.29,16.7,0.28891,0.00014,25.21632]
[1776469610019,32.43,77124.3,16.7,0.28974,0.00014,25.25214]
[1776469615897,32.42,77126.11,16.7,0.28994,0.00014,25.26119]
[1776469623474,32.42,77126.27,16.7,0.28995,0.00014,25.26158]
[1776469630190,32.41,77126.42,16.7,0.28989,0.00014,25.25928]
[1776469636038,32.4,77126.79,16.7,0.28989,0.00014,25.25918]
[1776469639009,32.4,77126.52,16.7,0.28984,0.00014,25.25722]
[1776469639065,32.4,77126.52,16.7,0.28984,0.00014,25.25722]
[1776469639688,32.4,77127.68,16.7,0.28999,0.00014,25.26379]
[1776469639987,32.4,77127.68,16.7,0.28999,0.00014,25.26379]
[1776469640071,32.4,77144.2,16.7,0.29236,0.00014,25.36544]
[1776469641648,32.4,77146.01,16.7,0.29262,0.00014,25.37649]
[1776469646411,32.4,77147.12,16.7,0.29278,0.00014,25.38305]
[1776469647120,32.39,77142.73,16.7,0.29214,0.00014,25.35603]
[1776469655177,32.39,77145.22,16.7,0.29246,0.00014,25.36686]
[1776469660212,32.39,77141.29,16.7,0.29188,0.00014,25.34215]
[1776469660909,32.39,77141.29,16.7,0.29188,0.00014,25.34215]
[1776469661219,32.39,77144.96,16.7,0.2924,0.00014,25.36454]
[1776469666254,32.39,77151.83,16.7,0.29338,0.00014,25.40632]
[1776469667665,32.39,77155.75,16.7,0.29395,0.00014,25.43016]
[1776469667698,32.39,77155.75,16.7,0.29395,0.00014,25.43016]
[1776469667889,32.39,77155.75,16.7,0.29395,0.00014,25.43016]
[1776469667948,32.39,77155.75,16.7,0.29395,0.00014,25.43016]
[1776469667997,32.39,77155.75,16.7,0.29395,0.00014,25.43016]
[1776469669696,32.39,77170.68,16.7,0.2961,0.00014,25.52057]
[1776469669707,32.39,77170.68,16.7,0.2961,0.00014,25.52057]
[1776469670561,32.38,77170.72,16.7,0.2961,0.00014,25.52065]
[1776469674395,32.38,77167.14,16.7,0.29556,0.00014,25.49835]
[1776469677058,32.38,77167.69,16.7,0.29564,0.00014,25.5014]
[1776469679904,32.38,77167.3,16.7,0.29557,0.00014,25.49876]
[1776469685387,32.38,77161.66,16.7,0.29474,0.00014,25.46373]
[1776469690421,32.38,77154.83,16.7,0.29374,0.00014,25.42176]
[1776469694560,32.37,77155.86,16.7,0.29389,0.00014,25.42791]
[1776469700492,32.37,77148.91,16.7,0.29288,0.00014,25.38528]
[1776469704506,32.37,77148.41,16.7,0.29281,0.00014,25.38222]
[1776469704521,32.37,77148.44,16.7,0.29282,0.00014,25.38241]
[1776469710561,32.37,77150.98,16.7,0.29317,0.00014,25.39735]
[1776469716718,32.37,77151.13,16.7,0.29316,0.00014,25.39439]
[1776469717019,32.37,77151.13,16.7,0.29316,0.00014,25.39439]
[1776469717040,32.37,77151.03,16.7,0.29314,0.00014,25.39347]
[1776469727683,32.37,77148.79,16.7,0.29281,0.00014,25.3797]
[1776469734924,32.37,77149.26,16.7,0.29288,0.00014,25.38259]
[1776469743133,32.37,77151.19,16.7,0.29316,0.00014,25.39438]
[1776469748831,32.37,77151.19,16.7,0.29316,0.00014,25.39429]
[1776469758901,32.37,77151.24,16.7,0.29316,0.00014,25.39453]
[1776469762929,32.37,77162.68,16.7,0.29481,0.00014,25.46423]
[1776469767964,32.37,77164.77,16.7,0.2951,0.00014,25.47661]
[1776469772999,32.36,77163.96,16.7,0.29496,0.00014,25.46788]
[1776469777171,32.36,77163.73,16.7,0.29492,0.00014,25.46631]
[1776469778329,32.36,77164.05,16.7,0.29496,0.00014,25.46815]
[1776469778467,32.36,77164.05,16.7,0.29496,0.00014,25.46815]
[1776469779856,32.36,77169.08,16.7,0.29569,0.00014,25.49857]
[1776469785084,32.36,77165.76,16.7,0.2952,0.00014,25.47808]
[1776469791128,32.36,77164.06,16.7,0.29494,0.00014,25.46741]
[1776469796163,32.36,77165.48,16.7,0.29514,0.00014,25.47583]
[1776469798478,32.36,77165.61,16.7,0.29516,0.00014,25.47658]
[1776469803196,32.36,77166.43,16.7,0.29528,0.00014,25.48134]
[1776469808247,32.36,77163.39,16.7,0.29483,0.00014,25.46269]
[1776469810186,32.36,77163.39,16.7,0.29483,0.00014,25.46269]
[1776469816305,32.36,77163.38,16.7,0.29483,0.00014,25.46244]
[1776469821339,32.36,77161.51,16.7,0.29455,0.00014,25.45096]
[1776469827382,32.36,77158.6,16.7,0.29413,0.00014,25.43325]
[1776469833424,32.36,77159.1,16.7,0.29418,0.00014,25.43284]
[1776469842486,32.36,77159.57,16.7,0.29425,0.00014,25.43568]
[1776469850543,32.36,77159.44,16.7,0.29423,0.00014,25.43487]
[1776469856599,32.36,77159.44,16.7,0.29423,0.00014,25.43487]
[1776469856652,32.36,77159.44,16.7,0.29423,0.00014,25.43487]
[1776469857524,32.36,77159.44,16.7,0.29423,0.00014,25.4348]
[1776469858333,32.36,77142.85,16.7,0.29184,0.00014,25.33334]
[1776469861214,32.36,77138.11,16.7,0.29116,0.00014,25.30424]
[1776469861247,32.36,77138.11,16.7,0.29116,0.00014,25.30424]
[1776469866658,32.35,77138.25,16.7,0.29115,0.00014,25.30384]
[1776469871693,32.35,77138.13,16.7,0.2911,0.00014,25.30167]
[1776469876728,32.34,77135.28,16.7,0.29065,0.00014,25.28263]
[1776469880888,32.34,77134.81,16.7,0.29057,0.00014,25.27917]
[1776469884303,32.33,77134.82,16.7,0.29055,0.00014,25.27811]
[1776469885866,32.33,77135.68,16.7,0.29066,0.00014,25.28286]
[1776469891221,32.32,77141.19,16.7,0.29141,0.00014,25.3153]
[1776469903610,32.32,77141.37,16.7,0.29139,0.00014,25.31197]
[1776469908952,32.3,77141.9,16.7,0.29134,0.00014,25.31017]
[1776469917165,32.29,77141.9,16.7,0.2913,0.00014,25.30855]
[1776469925064,32.28,77138.91,16.7,0.29079,0.00014,25.28666]
[1776469930099,32.27,77138.91,16.7,0.29075,0.00014,25.28514]
[1776469933048,32.27,77138.91,16.7,0.29075,0.00014,25.28514]
[1776469938156,32.26,77138.91,16.7,0.29069,0.00014,25.28273]
[1776469944198,32.26,77138.93,16.7,0.29065,0.00014,25.28107]
[1776469950491,32.26,77138.96,16.7,0.29065,0.00014,25.28096]
[1776469955159,32.24,77139.03,16.7,0.29056,0.00014,25.27498]
[1776469960310,32.24,77139.43,16.7,0.29058,0.00014,25.27577]
[1776469965344,32.23,77138.86,16.7,0.29046,0.00014,25.27088]
[1776469970380,32.23,77151.5,16.7,0.29225,0.00014,25.34758]
[1776469972683,32.23,77152.05,16.7,0.29233,0.00014,25.35063]
[1776469974674,32.22,77152.09,16.7,0.29232,0.00014,25.35054]
[1776469975715,32.22,77152.41,16.7,0.29235,0.00014,25.35185]
[1776469982453,32.22,77152.41,16.7,0.29234,0.00014,25.35152]
[1776469982845,32.21,77152.38,16.7,0.29228,0.00014,25.34903]
[1776469989515,32.2,77154.1,16.7,0.29248,0.00014,25.35734]
[1776469994250,32.2,77154.67,16.7,0.29254,0.00014,25.36022]
[1776470001601,32.19,77154.67,16.7,0.29246,0.00014,25.35709]
[1776470003440,32.19,77154.67,16.7,0.29246,0.00014,25.35709]
[1776470003547,32.19,77154.67,16.7,0.29246,0.00014,25.35709]
[1776470006887,32.18,77156.13,16.7,0.29264,0.00014,25.36459]
[1776470013685,32.17,77156.3,16.7,0.29259,0.00014,25.36006]
[1776470017748,32.17,77156.33,16.7,0.29258,0.00014,25.35965]
[1776470019448,32.17,77156.23,16.7,0.29254,0.00014,25.35815]
[1776470026510,32.17,77156.23,16.7,0.29254,0.00014,25.35786]
[1776470033824,32.15,77157.15,16.7,0.29257,0.00014,25.35947]
[1776470040149,32.15,77157.29,16.7,0.29258,0.00014,25.36004]
[1776470040334,32.15,77157.29,16.7,0.29258,0.00014,25.36004]
[1776470042283,32.14,77149.08,16.7,0.29135,0.00014,25.30755]
[1776470042291,32.14,77149.08,16.7,0.29135,0.00014,25.30755]
[1776470043588,32.14,77144.68,16.7,0.29071,0.00014,25.28003]
[1776470043616,32.14,77144.68,16.7,0.29071,0.00014,25.28003]
[1776470044528,32.14,77142.16,16.7,0.29033,0.00014,25.26394]
[1776470044582,32.14,77142.16,16.7,0.29033,0.00014,25.26394]
[1776470044600,32.14,77129.09,16.7,0.28844,0.00014,25.18232]
[1776470046086,32.14,77120.0,16.7,0.28713,0.00014,25.12526]
[1776470051956,32.14,77119.54,16.7,0.28706,0.00014,25.12187]
[1776470060173,32.13,77119.46,16.7,0.28704,0.00014,25.12129]
[1776470064595,32.13,77119.5,16.7,0.28703,0.00014,25.1209]
[1776470072096,32.13,77121.71,16.7,0.28731,0.00014,25.13041]
[1776470081159,32.13,77120.04,16.7,0.28705,0.00014,25.11921]
[1776470082256,32.13,77120.04,16.7,0.28705,0.00014,25.11921]
[1776470083507,32.13,77120.25,16.7,0.28708,0.00014,25.12045]
[1776470086060,32.12,77121.2,16.7,0.28721,0.00014,25.12617]
[1776470092315,32.12,77121.52,16.7,0.28724,0.00014,25.12762]
[1776470095609,32.12,77121.53,16.7,0.28724,0.00014,25.12741]
[1776470100201,32.12,77125.4,16.7,0.28778,0.00014,25.1512]
[1776470103660,32.12,77127.56,16.7,0.28808,0.00014,25.16441]
[1776470109252,32.12,77128.09,16.7,0.28814,0.00014,25.16706]
[1776470111038,32.12,77128.91,16.7,0.28826,0.00014,25.17198]
[1776470114245,32.11,77129.37,16.7,0.28831,0.00014,25.17442]
[1776470118973,32.11,77138.07,16.7,0.28956,0.00014,25.2283]
[1776470120482,32.11,77138.58,16.7,0.28963,0.00014,25.23133]
[1776470129407,32.11,77141.62,16.7,0.29005,0.00014,25.24944]
[1776470134526,32.1,77143.96,16.7,0.29032,0.00014,25.25875]
[1776470139567,32.1,77146.75,16.7,0.29069,0.00014,25.27489]
[1776470141526,32.1,77146.75,16.7,0.29069,0.00014,25.27489]
[1776470148630,32.09,77151.35,16.7,0.29131,0.00014,25.30147]
[1776470154671,32.08,77153.15,16.7,0.29154,0.00015,25.31115]
[1776470159708,32.08,77152.13,16.7,0.29136,0.00014,25.3036]
[1776470164743,32.07,77144.66,16.7,0.29025,0.00014,25.25604]
[1776470169778,32.07,77142.71,16.7,0.28994,0.00014,25.24288]
[1776470174813,32.07,77143.55,16.7,0.29004,0.00014,25.24713]
[1776470179848,32.06,77143.88,16.7,0.29006,0.00014,25.2482]
[1776470186898,32.06,77144.33,16.7,0.29009,0.00014,25.24961]
[1776470192054,32.05,77143.55,16.7,0.28993,0.00014,25.24029]
[1776470197089,32.05,77143.55,16.7,0.28991,0.00014,25.23934]
[1776470208166,32.04,77143.56,16.7,0.28986,0.00014,25.23736]
[1776470214134,32.04,77144.46,16.7,0.28998,0.00014,25.2426]
[1776470220249,32.03,77144.46,16.7,0.28994,0.00014,25.24071]
[1776470225285,32.03,77145.68,16.7,0.29009,0.00014,25.2474]
[1776470231327,32.02,77147.9,16.7,0.29038,0.00015,25.26005]
[1776470237369,32.02,77145.65,16.7,0.29003,0.00014,25.24483]
[1776470242405,32.01,77142.91,16.7,0.28961,0.00014,25.22687]
[1776470249454,32.01,77142.32,16.7,0.2895,0.00014,25.22204]
[1776470254328,32.01,77143.07,16.7,0.28957,0.00014,25.22262]
[1776470255215,32.01,77143.88,16.7,0.28968,0.00014,25.22735]
[1776470255368,32.01,77143.88,16.7,0.28968,0.00014,25.22735]
[1776470260531,32.0,77146.4,16.7,0.29002,0.00015,25.24221]
[1776470263504,32.0,77146.33,16.7,0.29,0.00015,25.2414]
[1776470269593,32.0,77146.42,16.7,0.28998,0.00015,25.24047]
[1776470274628,31.99,77145.55,16.7,0.28983,0.00015,25.23412]
[1776470279664,31.99,77142.47,16.7,0.28937,0.00014,25.21403]
[1776470284699,31.99,77140.48,16.7,0.28906,0.00014,25.20082]
[1776470289734,31.98,77140.37,16.7,0.28903,0.00014,25.19943]
[1776470293468,31.98,77140.59,16.7,0.28905,0.00014,25.20067]
[1776470294546,31.98,77140.37,16.7,0.28901,0.00014,25.19886]
[1776470299803,31.98,77146.64,16.7,0.2899,0.00015,25.23716]
[1776470302794,31.98,77146.78,16.7,0.28991,0.00015,25.2377]
[1776470303190,31.98,77146.64,16.7,0.28989,0.00015,25.23665]
[1776470308869,31.97,77138.94,16.7,0.28874,0.00014,25.18738]
[1776470314911,31.97,77140.65,16.7,0.28895,0.00014,25.19387]
[1776470317252,31.97,77140.52,16.7,0.28893,0.00014,25.19279]
[1776470321770,31.97,77140.52,16.7,0.28892,0.00014,25.19266]
[1776470326994,31.96,77142.02,16.7,0.28911,0.00015,25.20095]
[1776470332030,31.96,77142.31,16.7,0.28914,0.00015,25.20213]
[1776470335837,31.96,77142.38,16.7,0.28914,0.00015,25.20231]
[1776470343107,31.95,77142.38,16.7,0.28912,0.00015,25.20113]
[1776470348142,31.95,77144.01,16.7,0.28934,0.00015,25.21071]
[1776470350285,31.95,77144.55,16.7,0.28941,0.00015,25.21397]
[1776470354148,31.95,77146.39,16.7,0.28966,0.00015,25.22495]
[1776470355812,31.95,77146.74,16.7,0.28971,0.00015,25.227]
[1776470361236,31.94,77150.54,16.7,0.29024,0.00015,25.24971]
[1776470366625,31.94,77155.4,16.7,0.29093,0.00015,25.27938]
[1776470371670,31.94,77156.42,16.7,0.29105,0.00015,25.28472]
[1776470377351,31.93,77159.86,16.7,0.29149,0.00015,25.30115]
[1776470383393,31.93,77161.43,16.7,0.29169,0.00015,25.30946]
[1776470388428,31.92,77160.67,16.7,0.29154,0.00015,25.30346]
[1776470395318,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395325,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395442,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395474,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395517,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395634,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395688,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395696,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395752,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470396074,31.92,77160.52,16.7,0.2915,0.00015,25.30151]
[1776470395919,31.91,77150.22,16.7,0.28998,0.00015,25.2364]
[1776470396551,31.91,77150.22,16.7,0.28998,0.00015,25.2364]
[1776470396876,31.91,77124.39,16.7,0.28622,0.00014,25.07326]
[1776470397171,31.91,77124.39,16.7,0.28622,0.00014,25.07326]
[1776470397969,31.91,77106.2,16.7,0.2836,0.00014,24.95738]
[1776470399438,31.91,77106.63,16.7,0.28366,0.00014,24.96013]
[1776470401766,31.91,77105.88,16.7,0.28355,0.00014,24.95528]
[1776470403054,31.91,77104.81,16.7,0.2834,0.00014,24.94841]
[1776470404142,31.91,77103.86,16.7,0.28326,0.00014,24.94232]
[1776470404706,31.91,77103.86,16.7,0.28326,0.00014,24.94232]
[1776470404789,31.91,77103.86,16.7,0.28326,0.00014,24.94232]
[1776470404955,31.91,77103.86,16.7,0.28326,0.00014,24.94232]
[1776470405012,31.91,77094.41,16.7,0.2819,0.00014,24.88163]
[1776470405566,31.91,77081.68,16.7,0.28007,0.00014,24.79952]
[1776470410486,31.91,77078.71,16.7,0.27965,0.00014,24.78056]
[1776470415638,31.91,77074.98,16.7,0.27913,0.00014,24.75679]
[1776470420190,31.92,77077.07,16.7,0.27944,0.00014,24.77066]
[1776470422767,31.92,77077.29,16.7,0.27947,0.00014,24.77222]
[1776470422824,31.92,77077.29,16.7,0.27947,0.00014,24.77222]
[1776470422905,31.92,77077.34,16.7,0.27948,0.00014,24.77268]
[1776470424681,31.92,77081.11,16.7,0.28002,0.00014,24.79708]
[1776470428835,31.92,77085.88,16.7,0.28071,0.00014,24.82819]
[1776470432080,31.92,77088.23,16.7,0.28105,0.00014,24.84348]
[1776470433764,31.92,77099.56,16.7,0.28266,0.00014,24.9129]
[1776470435352,31.92,77105.06,16.7,0.28345,0.00014,24.9481]
[1776470436291,31.92,77109.53,16.7,0.28409,0.00014,24.97662]
[1776470436337,31.92,77109.53,16.7,0.28409,0.00014,24.97662]
[1776470437212,31.92,77113.28,16.7,0.28463,0.00014,25.00044]
[1776470439282,31.92,77116.23,16.7,0.28505,0.00014,25.01906]
[1776470442633,31.92,77116.65,16.7,0.2851,0.00014,25.02143]
[1776470445316,31.91,77117.93,16.7,0.28528,0.00014,25.0293]
[1776470448826,31.91,77118.8,16.7,0.2854,0.00014,25.03455]
[1776470448867,31.91,77118.8,16.7,0.2854,0.00014,25.03455]
[1776470448888,31.91,77118.99,16.7,0.28543,0.00014,25.03567]
[1776470450213,31.91,77119.28,16.7,0.28547,0.00014,25.0375]
[1776470456137,31.91,77119.83,16.7,0.28555,0.00014,25.04098]
[1776470456183,31.91,77120.07,16.7,0.28558,0.00014,25.0425]
[1776470456513,31.91,77120.07,16.7,0.28558,0.00014,25.0425]
[1776470456625,31.91,77120.07,16.7,0.28558,0.00014,25.0425]
[1776470457265,31.91,77124.73,16.7,0.28626,0.00014,25.07217]
[1776470462688,31.91,77134.02,16.7,0.2876,0.00014,25.13103]
[1776470462818,31.91,77134.02,16.7,0.2876,0.00014,25.13103]
[1776470463027,31.91,77134.02,16.7,0.2876,0.00014,25.13103]
[1776470466815,31.91,77143.53,16.7,0.28898,0.00015,25.19077]
[1776470470178,31.91,77146.46,16.7,0.2894,0.00015,25.20894]
[1776470470627,31.91,77147.68,16.7,0.28958,0.00015,25.21651]
[1776470470632,31.91,77147.68,16.7,0.28958,0.00015,25.21651]
[1776470470703,31.91,77147.68,16.7,0.28958,0.00015,25.21651]
[1776470471047,31.91,77154.52,16.7,0.29058,0.00015,25.25956]
[1776470471352,31.91,77154.52,16.7,0.29058,0.00015,25.25956]
[1776470471363,31.91,77154.52,16.7,0.29058,0.00015,25.25956]
[1776470471405,31.91,77154.52,16.7,0.29058,0.00015,25.25956]
[1776470471678,31.91,77154.52,16.7,0.29058,0.00015,25.25956]
[1776470472051,31.91,77174.63,16.7,0.29352,0.00015,25.38479]
[1776470472493,31.91,77174.63,16.7,0.29352,0.00015,25.38479]
[1776470473087,31.91,77174.63,16.7,0.29352,0.00015,25.38479]
[1776470473477,31.91,77183.25,16.7,0.29478,0.00015,25.43806]
[1776470474254,31.91,77185.06,16.7,0.29505,0.00015,25.44921]
[1776470474906,31.91,77185.06,16.7,0.29505,0.00015,25.44921]
[1776470475501,31.91,77185.14,16.7,0.29506,0.00015,25.4497]
[1776470476291,31.91,77185.73,16.7,0.29514,0.00015,25.45332]
[1776470477512,31.91,77187.35,16.7,0.29538,0.00015,25.46327]
[1776470477732,31.91,77187.35,16.7,0.29538,0.00015,25.46327]
[1776470477929,31.91,77187.35,16.7,0.29538,0.00015,25.46327]
[1776470478190,31.91,77199.3,16.7,0.29713,0.00015,25.53647]
[1776470479100,31.91,77211.05,16.7,0.29886,0.00015,25.60794]
[1776470480055,31.91,77211.05,16.7,0.29886,0.00015,25.60794]
[1776470481610,31.91,77211.81,16.7,0.29897,0.00015,25.61225]
[1776470484819,31.91,77212.46,16.7,0.29905,0.00015,25.61573]
[1776470486088,31.91,77213.01,16.7,0.29913,0.00015,25.61891]
[1776470489907,31.91,77209.25,16.7,0.29856,0.00015,25.59551]
[1776470491178,31.91,77209.25,16.7,0.29856,0.00015,25.59539]
[1776470494208,31.9,77218.54,16.7,0.29989,0.00015,25.6477]
[1776470494886,31.9,77218.54,16.7,0.29989,0.00015,25.6477]
[1776470497614,31.9,77213.87,16.7,0.29919,0.00015,25.61911]
[1776470498144,31.9,77213.87,16.7,0.29919,0.00015,25.61911]
[1776470500487,31.9,77217.98,16.7,0.29979,0.00015,25.64359]
[1776470507301,31.9,77217.78,16.7,0.29973,0.00015,25.64114]
[1776470512336,31.89,77218.32,16.7,0.29979,0.00015,25.64363]
[1776470517375,31.89,77214.46,16.7,0.2992,0.00015,25.61952]
[1776470521958,31.89,77212.44,16.7,0.29889,0.00015,25.60689]
[1776470522023,31.89,77212.44,16.7,0.29889,0.00015,25.60689]
[1776470525447,31.89,77205.94,16.7,0.29792,0.00015,25.56683]
[1776470525550,31.89,77197.19,16.7,0.29663,0.00015,25.51336]
[1776470529579,31.89,77189.78,16.7,0.29554,0.00015,25.46782]
[1776470535501,31.89,77190.55,16.7,0.29566,0.00015,25.47258]
[1776470539615,31.89,77190.47,16.7,0.29564,0.00015,25.47207]
[1776470545571,31.89,77190.75,16.7,0.29568,0.00015,25.47374]
[1776470549379,31.88,77190.9,16.7,0.2957,0.00015,25.47462]
[1776470550550,31.88,77193.06,16.7,0.29602,0.00015,25.48787]
[1776470552620,31.88,77206.82,16.7,0.29802,0.00015,25.56846]
[1776470555137,31.88,77213.78,16.7,0.29905,0.00015,25.6107]
[1776470555164,31.88,77213.78,16.7,0.29905,0.00015,25.6107]
[1776470560679,31.88,77215.79,16.7,0.29932,0.00015,25.62198]
[1776470565713,31.88,77215.55,16.7,0.29927,0.00015,25.61989]
[1776470566823,31.88,77215.55,16.7,0.29927,0.00015,25.61989]
[1776470568491,31.88,77213.41,16.7,0.29895,0.00015,25.60665]
[1776470573770,31.87,77209.95,16.7,0.29842,0.00015,25.58508]
[1776470577372,31.87,77217.07,16.7,0.29947,0.00015,25.62803]
[1776470582833,31.87,77208.95,16.7,0.29825,0.00015,25.57787]
[1776470584877,31.87,77209.26,16.7,0.29829,0.00015,25.57967]
[1776470585202,31.87,77209.26,16.7,0.29829,0.00015,25.57967]
[1776470592077,31.87,77209.63,16.7,0.29833,0.00015,25.58141]
[1776470593292,31.87,77208.96,16.7,0.29823,0.00015,25.57708]
[1776470593629,31.87,77209.32,16.7,0.29828,0.00015,25.57927]
[1776470594818,31.87,77205.98,16.7,0.29778,0.00015,25.55875]
[1776470595319,31.87,77205.98,16.7,0.29778,0.00015,25.55875]
[1776470595925,31.87,77194.02,16.7,0.29602,0.00015,25.48547]
[1776470600960,31.86,77201.79,16.7,0.29716,0.00015,25.53308]
[1776470602680,31.86,77201.72,16.7,0.29715,0.00015,25.53261]
[1776470608296,31.86,77201.38,16.7,0.2971,0.00015,25.53035]
[1776470615057,31.86,77204.39,16.7,0.29751,0.00015,25.54493]
[1776470618034,31.86,77204.74,16.7,0.29756,0.00015,25.54697]
[1776470619732,31.86,77205.49,16.7,0.29767,0.00015,25.55144]
[1776470621198,31.86,77205.28,16.7,0.29764,0.00015,25.5501]
[1776470626706,31.86,77212.58,16.7,0.2987,0.00015,25.59424]
[1776470631732,31.86,77214.41,16.7,0.29896,0.00015,25.60496]
[1776470632906,31.86,77214.75,16.7,0.29901,0.00015,25.60694]
[1776470639236,31.85,77221.43,16.7,0.29998,0.00015,25.64665]
[1776470644271,31.85,77216.77,16.7,0.29927,0.00015,25.61777]
[1776470646486,31.85,77216.25,16.7,0.29919,0.00015,25.61444]
[1776470651752,31.85,77209.86,16.7,0.29824,0.00015,25.57509]
[1776470654335,31.85,77208.43,16.7,0.29802,0.00015,25.56627]
[1776470657621,31.85,77208.24,16.7,0.29799,0.00015,25.56507]
[1776470657747,31.85,77208.24,16.7,0.29799,0.00015,25.56507]
[1776470658610,31.85,77207.52,16.7,0.29788,0.00015,25.56052]
[1776470658646,31.85,77207.52,16.7,0.29788,0.00015,25.56052]
[1776470664412,31.85,77199.52,16.7,0.2967,0.00015,25.51158]
[1776470669446,31.85,77199.77,16.7,0.29674,0.00015,25.51315]
[1776470674482,31.85,77202.45,16.7,0.29712,0.00015,25.52615]
[1776470679517,31.85,77200.64,16.7,0.29685,0.00015,25.51505]
[1776470684551,31.85,77201.45,16.7,0.29697,0.00015,25.52009]
[1776470689588,31.85,77205.59,16.7,0.29758,0.00015,25.5454]
[1776470694625,31.85,77204.77,16.7,0.29746,0.00015,25.54031]
[1776470701698,31.85,77205.03,16.7,0.29749,0.00015,25.54185]
[1776470703688,31.85,77215.75,16.7,0.29907,0.00015,25.60707]
[1776470707243,31.85,77216.77,16.7,0.29922,0.00015,25.61312]
[1776470714766,31.84,77218.56,16.7,0.29947,0.00015,25.6232]
[1776470719801,31.84,77218.97,16.7,0.29951,0.00015,25.62521]
[1776470724837,31.84,77219.55,16.7,0.29959,0.00015,25.62823]
[1776470729872,31.84,77218.24,16.7,0.29938,0.00015,25.61973]
[1776470734907,31.84,77214.34,16.7,0.29877,0.00015,25.59215]
[1776470739942,31.83,77214.52,16.7,0.29879,0.00015,25.59287]
[1776470746991,31.83,77214.01,16.7,0.2987,0.00015,25.58923]
[1776470754603,31.83,77214.15,16.7,0.29871,0.00015,25.58977]
[1776470763118,31.83,77215.07,16.7,0.29882,0.00015,25.59443]
[1776470768153,31.82,77215.52,16.7,0.29888,0.00015,25.59668]
[1776470773188,31.82,77218.11,16.7,0.29925,0.00015,25.61201]
[1776470778224,31.82,77217.53,16.7,0.29915,0.00015,25.60799]
[1776470783258,31.82,77217.47,16.7,0.29913,0.00015,25.60717]
[1776470789300,31.82,77221.07,16.7,0.29965,0.00015,25.62841]
[1776470794335,31.81,77217.63,16.7,0.2991,0.00015,25.60351]
[1776470795126,31.81,77217.63,16.7,0.2991,0.00015,25.60351]
[1776470801384,31.81,77215.2,16.7,0.29873,0.00015,25.5882]
[1776470806419,31.81,77217.3,16.7,0.29903,0.00015,25.60061]
[1776470809283,31.81,77219.04,16.7,0.29929,0.00015,25.61101]
[1776470812233,31.81,77221.81,16.7,0.29969,0.00015,25.62753]
[1776470817379,31.81,77215.48,16.7,0.29874,0.00015,25.58855]
[1776470822531,31.8,77212.04,16.7,0.29822,0.00015,25.56724]
[1776470827566,31.8,77212.75,16.7,0.29832,0.00015,25.5713]
[1776470832601,31.8,77217.54,16.7,0.29902,0.00015,25.60012]
[1776470836487,31.8,77217.65,16.7,0.29903,0.00015,25.60062]
[1776470846699,31.8,77221.12,16.7,0.29951,0.00015,25.62058]
[1776470851734,31.79,77221.44,16.7,0.29953,0.00015,25.61858]
[1776470858782,31.79,77222.34,16.7,0.29964,0.00015,25.62337]
[1776470863818,31.79,77224.68,16.7,0.29998,0.00015,25.63707]
[1776470870867,31.79,77225.24,16.7,0.30004,0.00015,25.63974]
[1776470880506,31.78,77225.81,16.7,0.30012,0.00015,25.6428]
[1776470885206,31.78,77223.77,16.7,0.29979,0.00015,25.62953]
[1776470888285,31.78,77223.66,16.7,0.29977,0.00015,25.62861]
[1776470894027,31.78,77223.68,16.7,0.29976,0.00015,25.62816]
[1776470900271,31.78,77223.45,16.7,0.29972,0.00015,25.6266]
[1776470903232,31.77,77223.45,16.7,0.29971,0.00015,25.62621]
[1776470908831,31.77,77224.07,16.7,0.29979,0.00015,25.62943]
[1776470911208,31.77,77226.25,16.7,0.30011,0.00015,25.64251]
[1776470916753,31.77,77225.61,16.7,0.29998,0.00015,25.63465]
[1776470922224,31.77,77225.66,16.7,0.29997,0.00015,25.63446]
[1776470928266,31.76,77225.06,16.7,0.29987,0.00015,25.63035]
[1776470933301,31.76,77225.68,16.7,0.29995,0.00015,25.63374]
[1776470936691,31.76,77229.36,16.7,0.30049,0.00015,25.65575]
[1776470940614,31.76,77228.88,16.7,0.30041,0.00015,25.65256]
[1776470940824,31.76,77223.26,16.7,0.29958,0.00015,25.61834]
[1776470941470,31.76,77223.26,16.7,0.29958,0.00015,25.61834]
[1776470941471,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470941755,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470941875,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470941900,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470942206,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470942634,31.76,77208.61,16.7,0.2974,0.00015,25.52883]
[1776470942634,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470942763,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470942901,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470943027,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470943056,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470943539,31.76,77188.83,16.7,0.29449,0.00015,25.40695]
[1776470943571,31.76,77172.47,16.7,0.29208,0.00015,25.30532]
[1776470944580,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470944719,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470945069,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470945572,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470945616,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470945640,31.76,77158.11,16.7,0.28998,0.00015,25.21553]
[1776470945644,31.76,77157.18,16.7,0.28986,0.00015,25.21]
[1776470945909,31.76,77157.18,16.7,0.28986,0.00015,25.21]
[1776470945925,31.76,77157.18,16.7,0.28986,0.00015,25.21]
[1776470946055,31.76,77157.18,16.7,0.28986,0.00015,25.21]
[1776470946410,31.76,77144.51,16.7,0.28801,0.00015,25.13009]
[1776470947417,31.76,77130.18,16.7,0.28593,0.00015,25.03919]
[1776470947903,31.76,77130.18,16.7,0.28593,0.00015,25.03919]
[1776470948161,31.76,77130.18,16.7,0.28593,0.00015,25.03919]
[1776470948423,31.76,77135.41,16.7,0.28669,0.00015,25.07268]
[1776470948932,31.76,77135.41,16.7,0.28669,0.00015,25.07268]
[1776470949434,31.76,77148.17,16.7,0.28855,0.00015,25.15359]
[1776470952631,31.77,77149.5,16.7,0.28876,0.00015,25.16277]
[1776470953355,31.77,77147.92,16.7,0.28854,0.00015,25.15302]
[1776470953369,31.77,77147.92,16.7,0.28854,0.00015,25.15302]
[1776470953577,31.77,77147.92,16.7,0.28854,0.00015,25.15302]
[1776470956947,31.77,77147.27,16.7,0.28845,0.00015,25.14906]
[1776470958862,31.77,77146.39,16.7,0.28832,0.00015,25.14361]
[1776470959546,31.77,77146.39,16.7,0.28832,0.00015,25.14361]
[1776470962572,31.77,77146.14,16.7,0.28829,0.00015,25.14221]
[1776470963649,31.77,77144.22,16.7,0.28801,0.00015,25.13011]
[1776470963974,31.77,77137.59,16.7,0.28705,0.00015,25.08813]
[1776470964615,31.77,77137.59,16.7,0.28705,0.00015,25.08813]
[1776470964682,31.77,77128.47,16.7,0.28572,0.00015,25.0301]
[1776470966552,31.77,77117.23,16.7,0.28409,0.00014,24.95842]
[1776470966916,31.77,77117.23,16.7,0.28409,0.00014,24.95842]
[1776470972594,31.77,77125.45,16.7,0.28528,0.00015,25.0082]
[1776470977630,31.78,77125.47,16.7,0.28529,0.00015,25.00874]
[1776470982665,31.78,77125.63,16.7,0.28533,0.00015,25.01016]
[1776470987701,31.78,77120.97,16.7,0.28466,0.00015,24.98081]
[1776470992735,31.78,77120.57,16.7,0.28461,0.00015,24.97866]
[1776470996576,31.78,77122.85,16.7,0.28495,0.00015,24.99339]
[1776470997420,31.78,77123.51,16.7,0.28505,0.00015,24.99773]
[1776471002806,31.79,77122.43,16.7,0.28492,0.00015,24.99205]
[1776471008084,31.79,77122.93,16.7,0.28501,0.00015,24.99616]
[1776471009228,31.79,77122.92,16.7,0.28502,0.00015,24.99631]
[1776471015898,31.79,77121.19,16.7,0.28477,0.00014,24.98554]
[1776471019706,31.79,77121.03,16.7,0.28475,0.00014,24.98459]
[1776471021199,31.79,77122.75,16.7,0.285,0.00015,24.99564]
[1776471026682,31.79,77123.26,16.7,0.28508,0.00015,24.99915]
[1776471032010,31.79,77124.08,16.7,0.28518,0.00015,25.00094]
[1776471033499,31.79,77124.08,16.7,0.28518,0.00015,25.00094]
[1776471039059,31.79,77129.97,16.7,0.28603,0.00015,25.03835]
[1776471042592,31.79,77130.67,16.7,0.28613,0.00015,25.04276]
[1776471046108,31.79,77141.09,16.7,0.28766,0.00015,25.10927]
[1776471050411,31.79,77142.05,16.7,0.28781,0.00015,25.11575]
[1776471050504,31.79,77140.99,16.7,0.28765,0.00015,25.10915]
[1776471052469,31.79,77141.02,16.7,0.28766,0.00015,25.10934]
[1776471052494,31.8,77139.92,16.7,0.28751,0.00015,25.10303]
[1776471056604,31.8,77143.46,16.7,0.28804,0.00015,25.12589]
[1776471056703,31.8,77144.67,16.7,0.28823,0.00015,25.13398]
[1776471058402,31.8,77144.8,16.7,0.28825,0.00015,25.1348]
[1776471058531,31.8,77144.8,16.7,0.28825,0.00015,25.1348]
[1776471060218,31.8,77155.73,16.7,0.28986,0.00015,25.20461]
[1776471061625,31.8,77155.73,16.7,0.28986,0.00015,25.20461]
[1776471062152,31.81,77160.15,16.7,0.29052,0.00015,25.23283]
[1776471067266,31.81,77172.05,16.7,0.29229,0.00015,25.30829]
[1776471068965,31.81,77174.29,16.7,0.29262,0.00015,25.32239]
[1776471068978,31.81,77174.29,16.7,0.29262,0.00015,25.32239]
[1776471069685,31.81,77174.29,16.7,0.29262,0.00015,25.32239]
[1776471075324,31.81,77182.73,16.7,0.29388,0.00015,25.3756]
[1776471080359,31.82,77184.45,16.7,0.29415,0.00015,25.38667]
[1776471085395,31.82,77181.21,16.7,0.29368,0.00015,25.36694]
[1776471088416,31.82,77172.19,16.7,0.29236,0.00015,25.31117]
[1776471093451,31.82,77172.46,16.7,0.2924,0.00015,25.3101]
[1776471095821,31.82,77172.36,16.7,0.29239,0.00015,25.30962]
[1776471102529,31.83,77171.96,16.7,0.29235,0.00015,25.30819]
[1776471103525,31.83,77162.4,16.7,0.29097,0.00015,25.24897]
[1776471106060,31.83,77158.59,16.7,0.29042,0.00015,25.22554]
[1776471112769,31.83,77157.83,16.7,0.29034,0.00015,25.22193]
[1776471120646,31.84,77157.37,16.7,0.29033,0.00015,25.2213]
[1776471121074,31.84,77157.37,16.7,0.29033,0.00015,25.2213]
[1776471121419,31.84,77157.37,16.7,0.29033,0.00015,25.2213]
[1776471121423,31.84,77157.37,16.7,0.29033,0.00015,25.2213]
[1776471121653,31.84,77149.1,16.7,0.28912,0.00015,25.16935]
[1776471123667,31.84,77135.78,16.7,0.28719,0.00015,25.08575]
[1776471124148,31.84,77135.78,16.7,0.28719,0.00015,25.08575]
[1776471126960,31.84,77127.13,16.7,0.28594,0.00015,25.03081]
[1776471129298,31.84,77126.21,16.7,0.2858,0.00015,25.02499]
[1776471129463,31.84,77126.21,16.7,0.2858,0.00015,25.02499]
[1776471129711,31.85,77132.31,16.7,0.28669,0.00015,25.06401]
[1776471133646,31.85,77138.64,16.7,0.28764,0.00015,25.10514]
[1776471133739,31.85,77138.27,16.7,0.28759,0.00015,25.10312]
[1776471134831,31.85,77128.92,16.7,0.28624,0.00015,25.044]
[1776471140926,31.86,77132.51,16.7,0.28678,0.00015,25.06775]
[1776471140942,31.86,77132.51,16.7,0.28678,0.00015,25.06775]
[1776471141795,31.86,77134.87,16.7,0.28714,0.00015,25.08323]
[1776471143540,31.86,77136.27,16.7,0.28735,0.00015,25.09243]
[1776471143809,31.86,77134.53,16.7,0.28711,0.00015,25.08174]
[1776471148844,31.87,77128.67,16.7,0.28629,0.00015,25.04608]
[1776471152356,31.87,77128.23,16.7,0.28623,0.00015,25.04071]
[1776471157426,31.87,77129.95,16.7,0.28647,0.00015,25.0515]
[1776471160928,31.87,77142.1,16.7,0.28824,0.00015,25.12822]
[1776471163688,31.87,77141.11,16.7,0.28809,0.00015,25.12192]
[1776471163700,31.87,77141.11,16.7,0.28809,0.00015,25.12192]
[1776471163727,31.87,77141.17,16.7,0.2881,0.00015,25.12219]
[1776471164956,31.87,77150.43,16.7,0.28945,0.00015,25.18076]
[1776471166851,31.87,77150.43,16.7,0.28945,0.00015,25.18076]
[1776471167189,31.87,77152.92,16.7,0.28983,0.00015,25.19684]
[1776471173015,31.87,77156.14,16.7,0.29032,0.00015,25.21817]
[1776471176556,31.88,77155.51,16.7,0.29024,0.00015,25.21459]
[1776471182080,31.88,77150.56,16.7,0.28955,0.00015,25.18491]
[1776471188122,31.89,77150.13,16.7,0.28952,0.00015,25.18341]
[1776471193579,31.89,77150.23,16.7,0.28955,0.00015,25.18461]
[1776471198514,31.89,77150.66,16.7,0.28964,0.00015,25.18844]
[1776471200224,31.89,77150.69,16.7,0.28966,0.00015,25.18918]
[1776471200227,31.89,77150.69,16.7,0.28966,0.00015,25.18918]
[1776471200824,31.89,77150.69,16.7,0.28966,0.00015,25.18918]
[1776471200875,31.89,77150.69,16.7,0.28966,0.00015,25.18918]
[1776471200896,31.9,77147.96,16.7,0.28926,0.00015,25.17224]
[1776471202804,31.9,77144.65,16.7,0.28878,0.00015,25.15144]
[1776471204368,31.89,77144.99,16.7,0.28882,0.00015,25.15324]
[1776471204395,31.89,77146.77,16.7,0.28908,0.00015,25.16443]
[1776471208490,31.9,77147.95,16.7,0.28927,0.00015,25.17249]
[1776471208589,31.9,77147.95,16.7,0.28927,0.00015,25.1727]
[1776471213605,31.9,77149.58,16.7,0.2895,0.00015,25.1799]
[1776471218679,31.9,77149.2,16.7,0.28946,0.00015,25.17816]
[1776471224374,31.9,77149.38,16.7,0.2895,0.00015,25.17978]
[1776471228402,31.91,77140.38,16.7,0.2882,0.00015,25.12362]
[1776471231909,31.91,77139.93,16.7,0.28814,0.00015,25.12108]
[1776471237296,31.91,77139.72,16.7,0.28814,0.00015,25.12069]
[1776471237308,31.91,77139.72,16.7,0.28814,0.00015,25.12069]
[1776471237469,31.91,77139.72,16.7,0.28814,0.00015,25.12069]
[1776471243507,31.91,77132.12,16.7,0.28703,0.00015,25.07252]
[1776471244117,31.91,77132.12,16.7,0.28703,0.00015,25.07252]
[1776471247777,31.91,77132.06,16.7,0.28702,0.00015,25.07211]
[1776471253577,31.91,77129.64,16.7,0.28668,0.00014,25.0574]
[1776471257330,31.91,77129.21,16.7,0.28663,0.00014,25.05505]
[1776471260939,31.91,77125.98,16.7,0.28617,0.00014,25.03497]
[1776471271020,31.91,77128.5,16.7,0.28653,0.00014,25.05086]
[1776471276738,31.91,77129.33,16.7,0.28662,0.00014,25.05223]
[1776471279654,31.91,77129.33,16.7,0.28662,0.00014,25.05223]
[1776471279667,31.91,77129.33,16.7,0.28662,0.00014,25.05223]
[1776471279818,31.91,77129.33,16.7,0.28662,0.00014,25.05223]
[1776471281808,31.91,77120.16,16.7,0.28529,0.00014,24.99382]
[1776471284687,31.91,77123.05,16.7,0.28571,0.00014,25.01216]
[1776471289835,31.91,77124.21,16.7,0.28587,0.00014,25.01934]
[1776471294865,31.91,77126.45,16.7,0.28619,0.00014,25.03333]
[1776471299048,31.91,77129.66,16.7,0.28665,0.00014,25.05346]
[1776471303104,31.91,77131.55,16.7,0.28693,0.00015,25.06584]
[1776471305350,31.91,77131.55,16.7,0.28693,0.00015,25.06584]
[1776471305747,31.91,77131.55,16.7,0.28693,0.00015,25.06584]
[1776471305942,31.91,77135.94,16.7,0.28759,0.00015,25.09426]
[1776471306949,31.91,77145.56,16.7,0.28899,0.00015,25.15513]
[1776471307177,31.91,77145.56,16.7,0.28899,0.00015,25.15513]
[1776471311782,31.92,77146.38,16.7,0.28913,0.00015,25.1612]
[1776471317022,31.92,77146.42,16.7,0.28917,0.00015,25.16279]
[1776471319021,31.92,77146.42,16.7,0.28917,0.00015,25.16279]
[1776471324071,31.93,77146.6,16.7,0.28924,0.00015,25.16554]
[1776471329285,31.93,77146.6,16.7,0.28925,0.00015,25.16601]
[1776471335147,31.94,77153.97,16.7,0.29035,0.00015,25.21067]
[1776471338228,31.94,77153.35,16.7,0.29028,0.00015,25.2074]
[1776471338587,31.94,77153.35,16.7,0.29028,0.00015,25.2074]
[1776471338754,31.94,77153.35,16.7,0.29028,0.00015,25.2074]
[1776471340627,31.94,77160.95,16.7,0.29139,0.00015,25.25516]
[1776471341395,31.94,77160.98,16.7,0.2914,0.00015,25.25535]
[1776471346738,31.95,77163.48,16.7,0.29178,0.00015,25.2715]
[1776471347607,31.95,77163.48,16.7,0.29179,0.00015,25.2719]
[1776471350254,31.95,77174.65,16.7,0.29342,0.00015,25.34143]
[1776471355289,31.95,77173.19,16.7,0.29322,0.00015,25.33274]
[1776471360325,31.95,77174.36,16.7,0.2934,0.00015,25.34033]
[1776471362339,31.95,77185.09,16.7,0.29497,0.00015,25.4066]
[1776471367449,31.95,77186.65,16.7,0.2952,0.00015,25.41619]
[1776471369370,31.95,77193.16,16.7,0.29616,0.00015,25.45611]
[1776471374423,31.95,77190.77,16.7,0.2958,0.00015,25.44132]
[1776471379457,31.95,77192.23,16.7,0.29602,0.00015,25.45023]
[1776471381053,31.95,77192.23,16.7,0.29602,0.00015,25.45023]
[1776471393501,31.95,77197.82,16.7,0.29684,0.00015,25.48432]
[1776471399457,31.95,77203.34,16.7,0.29762,0.00015,25.51409]
[1776471401471,31.95,77204.54,16.7,0.29779,0.00015,25.52126]
[1776471401657,31.95,77204.54,16.7,0.29779,0.00015,25.52126]
[1776471403718,31.95,77207.55,16.7,0.29823,0.00015,25.53941]
[1776471405390,31.95,77210.02,16.7,0.29859,0.00015,25.55422]
[1776471407886,31.95,77207.6,16.7,0.29823,0.00015,25.53931]
[1776471411153,31.94,77216.97,16.7,0.2996,0.00015,25.5957]
[1776471411176,31.94,77217.34,16.7,0.29965,0.00015,25.59794]
[1776471416749,31.94,77224.23,16.7,0.30065,0.00015,25.63872]
[1776471421612,31.94,77231.85,16.7,0.30175,0.00015,25.68364]
[1776471427801,31.93,77229.76,16.7,0.30141,0.00015,25.66983]
[1776471434540,31.93,77229.61,16.7,0.30136,0.00015,25.66782]
[1776471438625,31.92,77228.96,16.7,0.30124,0.00015,25.66287]
[1776471443914,31.92,77224.52,16.7,0.30056,0.00015,25.63522]
[1776471448949,31.92,77222.84,16.7,0.30029,0.00015,25.62446]
[1776471453984,31.91,77218.01,16.7,0.29954,0.00015,25.59124]
[1776471459019,31.91,77220.59,16.7,0.29991,0.00015,25.60639]
[1776471464055,31.91,77230.01,16.7,0.30129,0.00015,25.66261]
[1776471465502,31.91,77229.97,16.7,0.30128,0.00015,25.66222]
[1776471475132,31.9,77223.52,16.7,0.30029,0.00015,25.62185]
[1776471480205,31.9,77223.74,16.7,0.30031,0.00015,25.62274]
[1776471480993,31.9,77224.92,16.7,0.30048,0.00015,25.62975]
[1776471484905,31.9,77222.97,16.7,0.30018,0.00015,25.61749]
[1776471495272,31.89,77222.52,16.7,0.30008,0.00015,25.61363]
[1776471500306,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471501877,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471501895,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471501968,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471501968,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471502111,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471502201,31.89,77230.5,16.7,0.30125,0.00015,25.66118]
[1776471502300,31.89,77230.57,16.7,0.30125,0.00015,25.66132]
[1776471503178,31.89,77240.18,16.7,0.30267,0.00015,25.71884]
[1776471503354,31.89,77240.18,16.7,0.30267,0.00015,25.71884]
[1776471503380,31.89,77250.05,16.7,0.30414,0.00015,25.7778]
[1776471504588,31.89,77250.05,16.7,0.30414,0.00015,25.7778]
[1776471505136,31.89,77250.05,16.7,0.30414,0.00015,25.7778]
[1776471507800,31.88,77247.56,16.7,0.30375,0.00015,25.76221]
[1776471507826,31.88,77247.56,16.7,0.30375,0.00015,25.76221]
[1776471511285,31.88,77246.18,16.7,0.30353,0.00015,25.75327]
[1776471511386,31.88,77246.37,16.7,0.30355,0.00015,25.75418]
[1776471511481,31.88,77248.4,16.7,0.30383,0.00015,25.76261]
[1776471513859,31.88,77256.02,16.7,0.30496,0.00015,25.80778]
[1776471519725,31.87,77263.72,16.7,0.30606,0.00015,25.85188]
[1776471521383,31.87,77262.48,16.7,0.30587,0.00015,25.84401]
[1776471521454,31.87,77262.33,16.7,0.30584,0.00015,25.84286]
[1776471526490,31.86,77259.56,16.7,0.30538,0.00015,25.82493]
[1776471530056,31.86,77260.25,16.7,0.30546,0.00015,25.82811]
[1776471531288,31.85,77260.56,16.7,0.3055,0.00015,25.82965]
[1776471535273,31.85,77258.78,16.7,0.3052,0.00015,25.81788]
[1776471535611,31.85,77257.73,16.7,0.30504,0.00015,25.81164]
[1776471536188,31.85,77257.73,16.7,0.30504,0.00015,25.81164]
[1776471538035,31.85,77248.37,16.7,0.30363,0.00015,25.7553]
[1776471543987,31.84,77248.56,16.7,0.30363,0.00015,25.75508]
[1776471544197,31.84,77248.56,16.7,0.30363,0.00015,25.75508]
[1776471545147,31.84,77248.39,16.7,0.30359,0.00015,25.75359]
[1776471550679,31.83,77242.52,16.7,0.30268,0.00015,25.71719]
[1776471557643,31.83,77241.68,16.7,0.30254,0.00015,25.71142]
[1776471559242,31.83,77241.68,16.7,0.30252,0.00015,25.71089]
[1776471561139,31.83,77240.76,16.7,0.30238,0.00015,25.70502]
[1776471562169,31.83,77240.65,16.7,0.30235,0.00015,25.70403]
[1776471568806,31.82,77242.42,16.7,0.30259,0.00015,25.71354]
[1776471573841,31.82,77243.17,16.7,0.30266,0.00015,25.71376]
[1776471578876,31.81,77243.4,16.7,0.30267,0.00015,25.71435]
[1776471586932,31.81,77239.84,16.7,0.30211,0.00015,25.69177]
[1776471593981,31.8,77240.02,16.7,0.30211,0.00015,25.69195]
[1776471599017,31.8,77241.46,16.7,0.30231,0.00015,25.69982]
[1776471599508,31.8,77241.46,16.7,0.30231,0.00015,25.69982]
[1776471602726,31.8,77240.08,16.7,0.30209,0.00015,25.69114]
[1776471603036,31.8,77240.08,16.7,0.30209,0.00015,25.69114]
[1776471603182,31.8,77240.08,16.7,0.30209,0.00015,25.69114]
[1776471604369,31.8,77234.14,16.7,0.3012,0.00015,25.65521]
[1776471604713,31.8,77226.75,16.7,0.3001,0.00015,25.6104]
[1776471611104,31.8,77232.41,16.7,0.30093,0.00015,25.6442]
[1776471613117,31.8,77223.12,16.7,0.29955,0.00015,25.58776]
[1776471614651,31.8,77222.59,16.7,0.29947,0.00015,25.5845]
[1776471624194,31.79,77224.75,16.7,0.29978,0.00015,25.5972]
[1776471630240,31.79,77220.05,16.7,0.29907,0.00015,25.56832]
[1776471633529,31.79,77218.31,16.7,0.29879,0.00015,25.55422]
[1776471639309,31.79,77215.76,16.7,0.29841,0.00015,25.53858]
[1776471644345,31.79,77216.62,16.7,0.29854,0.00015,25.5438]
[1776471649379,31.79,77216.19,16.7,0.29847,0.00015,25.54113]
[1776471654414,31.79,77223.38,16.7,0.29954,0.00015,25.58478]
[1776471660455,31.79,77223.39,16.7,0.29953,0.00015,25.58461]
[1776471666498,31.79,77223.22,16.7,0.2995,0.00015,25.58338]
[1776471672540,31.79,77221.29,16.7,0.29921,0.00015,25.57149]
[1776471677575,31.79,77221.8,16.7,0.29929,0.00015,25.57448]
[1776471679041,31.79,77221.8,16.7,0.29929,0.00015,25.57448]
[1776471680925,31.79,77232.93,16.7,0.30094,0.00015,25.64188]
[1776471686639,31.79,77231.22,16.7,0.30067,0.00015,25.63104]
[1776471691678,31.78,77233.94,16.7,0.30104,0.00015,25.64358]
[1776471696713,31.78,77231.29,16.7,0.30064,0.00015,25.62714]
[1776471701747,31.78,77231.99,16.7,0.30073,0.00015,25.63099]
[1776471706783,31.78,77230.71,16.7,0.30053,0.00015,25.62288]
[1776471711818,31.78,77228.21,16.7,0.30015,0.00015,25.60741]
[1776471716909,31.78,77229.15,16.7,0.30028,0.00015,25.61288]
[1776471721925,31.77,77229.36,16.7,0.30031,0.00015,25.61383]
[1776471724509,31.77,77229.76,16.7,0.30036,0.00015,25.61608]
[1776471727146,31.77,77231.9,16.7,0.30068,0.00015,25.62891]
[1776471734603,31.77,77234.56,16.7,0.30106,0.00015,25.64458]
[1776471740015,31.77,77234.56,16.7,0.30104,0.00015,25.64382]
[1776471744405,31.77,77234.03,16.7,0.30096,0.00015,25.64037]
[1776471748433,31.77,77239.22,16.7,0.30172,0.00015,25.67141]
[1776471749078,31.76,77239.02,16.7,0.30169,0.00015,25.67]
[1776471753540,31.76,77237.1,16.7,0.30138,0.00015,25.65476]
[1776471753742,31.76,77237.1,16.7,0.30138,0.00015,25.65476]
[1776471754113,31.76,77231.61,16.7,0.30056,0.00015,25.6215]
[1776471757291,31.76,77227.26,16.7,0.29991,0.00015,25.59493]
[1776471763523,31.76,77224.96,16.7,0.29956,0.00015,25.58073]
[1776471769055,31.76,77221.86,16.7,0.29909,0.00015,25.56151]
[1776471774331,31.76,77221.65,16.7,0.29905,0.00015,25.56011]
[1776471780295,31.76,77221.54,16.7,0.29903,0.00015,25.5592]
[1776471783236,31.76,77216.24,16.7,0.29824,0.00015,25.52679]
[1776471783313,31.76,77216.24,16.7,0.29824,0.00015,25.52679]
[1776471783375,31.76,77216.24,16.7,0.29824,0.00015,25.52679]
[1776471783392,31.76,77216.24,16.7,0.29824,0.00015,25.52679]
[1776471783522,31.76,77216.24,16.7,0.29824,0.00015,25.52679]
[1776471785430,31.76,77211.45,16.7,0.29753,0.00015,25.49748]
[1776471785844,31.76,77207.08,16.7,0.29689,0.00015,25.47069]
[1776471786689,31.76,77202.79,16.7,0.29625,0.00015,25.44435]
[1776471787250,31.76,77202.79,16.7,0.29625,0.00015,25.44435]
[1776471787752,31.76,77203.16,16.7,0.29631,0.00015,25.4467]
[1776471793386,31.76,77206.14,16.7,0.29676,0.00015,25.46534]
[1776471798421,31.76,77204.23,16.7,0.29648,0.00015,25.45378]
[1776471800113,31.76,77203.9,16.7,0.29643,0.00015,25.45179]
[1776471802849,31.76,77202.84,16.7,0.29628,0.00015,25.44539]
[1776471803151,31.76,77202.84,16.7,0.29628,0.00015,25.44539]
[1776471806686,31.76,77202.94,16.7,0.2963,0.00015,25.44613]
[1776471811510,31.76,77203.94,16.7,0.29645,0.00015,25.45246]
[1776471811683,31.76,77204.12,16.7,0.29646,0.00015,25.45013]
[1776471817742,31.76,77204.84,16.7,0.29657,0.00015,25.45469]
[1776471818060,31.76,77204.84,16.7,0.29657,0.00015,25.45469]
[1776471819568,31.76,77204.77,16.7,0.29656,0.00015,25.45433]
[1776471819755,31.76,77204.23,16.7,0.29648,0.00015,25.45106]
[1776471824406,31.77,77204.27,16.7,0.29649,0.00015,25.45145]
[1776471824626,31.77,77201.88,16.7,0.29614,0.00015,25.43687]
[1776471824726,31.77,77201.88,16.7,0.29614,0.00015,25.43687]
[1776471825484,31.77,77201.88,16.7,0.29614,0.00015,25.43687]
[1776471825508,31.77,77201.88,16.7,0.29614,0.00015,25.43687]
[1776471825729,31.77,77197.69,16.7,0.29552,0.00015,25.41114]
[1776471830381,31.77,77187.61,16.7,0.29404,0.00015,25.34918]
[1776471835690,31.77,77185.01,16.7,0.29369,0.00015,25.33416]
[1776471841732,31.78,77190.72,16.7,0.29455,0.00015,25.37041]
[1776471845035,31.78,77191.43,16.7,0.29466,0.00015,25.37506]
[1776471845770,31.78,77191.64,16.7,0.2947,0.00015,25.37648]
[1776471847748,31.78,77198.26,16.7,0.29568,0.00015,25.4176]
[1776471852683,31.78,77199.59,16.7,0.29589,0.00015,25.4262]
[1776471852699,31.78,77199.59,16.7,0.29589,0.00015,25.4262]
[1776471856759,31.78,77203.96,16.7,0.29654,0.00015,25.45335]
[1776471856826,31.78,77203.96,16.7,0.29654,0.00015,25.45335]
[1776471862203,31.78,77206.35,16.7,0.2969,0.00015,25.46831]
[1776471867914,31.78,77204.04,16.7,0.29657,0.00015,25.45447]
[1776471873956,31.78,77207.22,16.7,0.29702,0.00015,25.47084]
[1776471878990,31.79,77207.89,16.7,0.29713,0.00015,25.47514]
[1776471886510,31.79,77205.94,16.7,0.29684,0.00015,25.46333]
[1776471894644,31.79,77206.41,16.7,0.29692,0.00015,25.46652]
[1776471900522,31.79,77207.94,16.7,0.29715,0.00015,25.47614]
[1776471901700,31.79,77207.52,16.7,0.29709,0.00015,25.47361]
[1776471901786,31.79,77206.76,16.7,0.29698,0.00015,25.46895]
[1776471907187,31.79,77209.88,16.7,0.29745,0.00015,25.48824]
[1776471908614,31.79,77209.88,16.7,0.29745,0.00015,25.48824]
[1776471912794,31.79,77216.01,16.7,0.29835,0.00015,25.52569]
[1776471918264,31.79,77212.67,16.7,0.29785,0.00015,25.50511]
[1776471923299,31.79,77211.78,16.7,0.29772,0.00015,25.49959]
[1776471928333,31.79,77211.6,16.7,0.29769,0.00015,25.49841]
[1776471933368,31.79,77211.72,16.7,0.29769,0.00015,25.49555]
[1776471938404,31.79,77212.03,16.7,0.29773,0.00015,25.49733]
[1776471942986,31.79,77212.6,16.7,0.29781,0.00015,25.50072]
[1776471948474,31.78,77223.51,16.7,0.29942,0.00015,25.56689]
[1776471955523,31.78,77224.58,16.7,0.29956,0.00015,25.5728]
[1776471960558,31.78,77224.94,16.7,0.29961,0.00015,25.57458]
[1776471963782,31.78,77225.0,16.7,0.29961,0.00015,25.5747]
[1776471964251,31.78,77225.0,16.7,0.29961,0.00015,25.5747]
[1776471964353,31.78,77225.0,16.7,0.29961,0.00015,25.5747]
[1776471967985,31.78,77240.36,16.7,0.30189,0.00015,25.66729]
[1776471973090,31.77,77241.1,16.7,0.30197,0.00015,25.67091]
[1776471977385,31.77,77240.23,16.7,0.30183,0.00015,25.665]
[1776471982712,31.77,77238.01,16.7,0.30147,0.00015,25.65072]
[1776471987746,31.76,77231.65,16.7,0.30051,0.00015,25.61157]
[1776471992782,31.76,77231.96,16.7,0.30052,0.00015,25.60948]
[1776471997253,31.76,77231.5,16.7,0.30045,0.00015,25.6065]
[1776472002852,31.76,77231.49,16.7,0.30043,0.00015,25.60574]
[1776472004814,31.76,77236.57,16.7,0.30118,0.00015,25.63641]
[1776472004866,31.76,77238.48,16.7,0.30146,0.00015,25.64785]
[1776472009901,31.76,77239.25,16.7,0.30157,0.00015,25.65214]
[1776472015943,31.75,77239.08,16.7,0.30153,0.00015,25.65064]
[1776472020979,31.75,77239.91,16.7,0.30164,0.00015,25.65523]
[1776472026014,31.75,77236.93,16.7,0.30119,0.00015,25.63681]
[1776472027214,31.75,77236.93,16.7,0.30119,0.00015,25.63681]
[1776472032525,31.75,77236.1,16.7,0.30106,0.00015,25.63143]
[1776472036180,31.75,77236.22,16.7,0.30107,0.00015,25.63186]
[1776472036282,31.75,77235.74,16.7,0.30099,0.00015,25.62888]
[1776472042127,31.74,77228.45,16.7,0.29989,0.00015,25.58409]
[1776472047162,31.74,77228.8,16.7,0.29993,0.00015,25.58581]
[1776472048164,31.74,77228.8,16.7,0.29993,0.00015,25.58581]
[1776472054222,31.74,77229.2,16.7,0.29996,0.00015,25.58423]
[1776472059257,31.74,77229.81,16.7,0.30004,0.00015,25.58757]
[1776472064291,31.74,77230.34,16.7,0.30011,0.00015,25.59041]
[1776472074085,31.74,77230.27,16.7,0.30009,0.00015,25.58984]
[1776472079397,31.73,77232.22,16.7,0.30036,0.00015,25.60081]
[1776472082343,31.73,77232.45,16.7,0.30039,0.00015,25.60213]
[1776472082557,31.73,77234.71,16.7,0.30073,0.00015,25.61567]
[1776472089467,31.73,77237.24,16.7,0.3011,0.00015,25.63074]
[1776472094502,31.73,77238.99,16.7,0.30135,0.00015,25.64098]
[1776472100543,31.73,77240.49,16.7,0.30156,0.00015,25.64965]
[1776472104051,31.73,77241.23,16.7,0.30167,0.00015,25.65394]
[1776472110614,31.73,77241.52,16.7,0.3017,0.00015,25.65529]
[1776472112413,31.73,77241.81,16.7,0.30172,0.00015,25.65353]
[1776472117663,31.72,77249.36,16.7,0.30284,0.00015,25.6986]
[1776472118505,31.72,77249.36,16.7,0.30284,0.00015,25.6986]
[1776472123933,31.72,77250.42,16.7,0.30299,0.00015,25.7045]
[1776472124407,31.72,77250.42,16.7,0.30299,0.00015,25.7045]
[1776472124411,31.72,77250.42,16.7,0.30299,0.00015,25.7045]
[1776472125234,31.72,77251.54,16.7,0.30315,0.00015,25.71116]
[1776472131761,31.72,77253.04,16.7,0.3034,0.00015,25.7209]
[1776472142319,31.73,77252.45,16.7,0.30332,0.00015,25.71777]
[1776472147875,31.73,77252.67,16.7,0.30338,0.00015,25.72031]
[1776472153908,31.73,77252.96,16.7,0.30343,0.00015,25.72231]
[1776472156084,31.73,77252.96,16.7,0.30344,0.00015,25.72256]
[1776472156632,31.73,77252.96,16.7,0.30344,0.00015,25.72256]
[1776472162981,31.74,77253.34,16.7,0.30355,0.00015,25.72666]
[1776472169024,31.75,77251.33,16.7,0.30328,0.00015,25.71604]
[1776472174059,31.75,77250.21,16.7,0.30313,0.00015,25.70709]
[1776472183007,31.76,77250.84,16.7,0.30327,0.00015,25.71281]
[1776472186506,31.76,77251.49,16.7,0.30338,0.00015,25.7171]
[1776472192185,31.77,77251.81,16.7,0.30345,0.00015,25.71975]
[1776472201443,31.77,77251.9,16.7,0.30347,0.00015,25.72049]
[1776472203431,31.77,77251.86,16.7,0.30347,0.00015,25.72048]
[1776472203470,31.77,77251.86,16.7,0.30347,0.00015,25.72048]
[1776472204042,31.77,77251.79,16.7,0.30346,0.00015,25.72008]
[1776472209304,31.77,77251.27,16.7,0.30336,0.00015,25.71631]
[1776472210610,31.77,77251.27,16.7,0.30336,0.00015,25.71631]
[1776472210635,31.77,77251.27,16.7,0.30336,0.00015,25.71631]
[1776472214491,31.77,77253.15,16.7,0.30364,0.00015,25.72764]
[1776472218367,31.77,77263.83,16.7,0.30527,0.00015,25.79237]
[1776472220699,31.77,77265.37,16.7,0.3055,0.00015,25.80168]
[1776472220863,31.77,77265.37,16.7,0.3055,0.00015,25.80168]
[1776472220880,31.77,77267.83,16.7,0.30588,0.00015,25.81656]
[1776472222661,31.77,77274.33,16.7,0.30686,0.00015,25.85543]
[1776472223463,31.78,77278.85,16.7,0.30755,0.00015,25.88246]
[1776472223558,31.78,77277.88,16.7,0.30741,0.00015,25.87674]
[1776472229447,31.78,77276.69,16.7,0.30726,0.00015,25.87078]
[1776472231630,31.78,77277.18,16.7,0.30733,0.00015,25.87384]
[1776472231713,31.78,77277.18,16.7,0.30732,0.00015,25.87057]
[1776472237745,31.79,77281.0,16.7,0.30793,0.00015,25.89427]
[1776472238009,31.79,77281.0,16.7,0.30793,0.00015,25.89427]
[1776472238510,31.79,77278.56,16.7,0.30759,0.00015,25.88088]
[1776472243545,31.8,77277.36,16.7,0.30743,0.00015,25.87469]
[1776472246659,31.8,77277.09,16.7,0.3074,0.00015,25.87345]
[1776472248104,31.8,77277.27,16.7,0.30743,0.00015,25.87487]
[1776472252339,31.8,77278.46,16.7,0.30764,0.00015,25.88283]
[1776472252609,31.8,77278.82,16.7,0.3077,0.00015,25.88521]
[1776472254511,31.81,77279.35,16.7,0.30779,0.00015,25.88866]
[1776472254623,31.81,77279.68,16.7,0.30785,0.00015,25.89094]
[1776472259088,31.81,77269.85,16.7,0.3064,0.00015,25.83394]
[1776472264693,31.82,77271.73,16.7,0.30673,0.00015,25.84679]
[1776472269728,31.83,77264.01,16.7,0.30562,0.00015,25.80293]
[1776472274764,31.84,77262.31,16.7,0.30541,0.00015,25.7945]
[1776472279799,31.84,77263.33,16.7,0.30561,0.00015,25.80221]
[1776472284966,31.84,77263.33,16.7,0.30561,0.00015,25.80221]
[1776472290877,31.86,77269.21,16.7,0.30658,0.00015,25.84045]
[1776472295912,31.87,77268.5,16.7,0.30649,0.00015,25.83425]
[1776472300947,31.87,77269.22,16.7,0.30664,0.00015,25.83993]
[1776472305982,31.88,77269.54,16.7,0.30672,0.00015,25.84323]
[1776472307422,31.88,77275.47,16.7,0.30762,0.00015,25.87843]
[1776472309238,31.88,77277.33,16.7,0.30791,0.00015,25.88984]
[1776472310010,31.88,77278.93,16.7,0.30816,0.00015,25.89955]
[1776472313443,31.89,77283.48,16.7,0.30886,0.00015,25.92678]
[1776472322095,31.9,77282.63,16.7,0.30881,0.00015,25.92456]
[1776472327130,31.91,77280.07,16.7,0.30846,0.00015,25.911]
[1776472327747,31.91,77280.07,16.7,0.30846,0.00015,25.911]
[1776472332190,31.91,77273.42,16.7,0.3075,0.00015,25.87319]
[1776472332209,31.91,77273.42,16.7,0.30751,0.00015,25.87351]
[1776472340127,31.92,77273.35,16.7,0.30752,0.00015,25.87401]
[1776472340370,31.92,77272.66,16.7,0.30743,0.00015,25.87051]
[1776472343131,31.92,77267.16,16.7,0.30661,0.00015,25.83816]
[1776472343169,31.92,77267.16,16.7,0.30661,0.00015,25.83816]
[1776472343864,31.92,77265.24,16.7,0.30632,0.00015,25.82687]
[1776472344304,31.92,77259.81,16.7,0.30552,0.00015,25.7949]
[1776472344405,31.92,77249.4,16.7,0.30396,0.00015,25.7331]
[1776472349406,31.92,77244.03,16.7,0.30318,0.00015,25.7018]
[1776472351524,31.92,77243.99,16.7,0.30318,0.00015,25.70171]
[1776472357359,31.93,77244.15,16.7,0.30321,0.00015,25.70015]
[1776472362069,31.93,77244.16,16.7,0.30322,0.00015,25.70045]
[1776472362086,31.93,77244.16,16.7,0.30322,0.00015,25.70045]
[1776472362119,31.93,77244.16,16.7,0.30322,0.00015,25.70045]
[1776472367429,31.93,77252.16,16.7,0.30443,0.00015,25.74882]
[1776472374478,31.93,77253.96,16.7,0.30471,0.00015,25.75991]
[1776472379513,31.94,77255.37,16.7,0.30492,0.00015,25.76853]
[1776472380781,31.94,77255.37,16.7,0.30492,0.00015,25.76853]
[1776472386562,31.94,77250.28,16.7,0.30418,0.00015,25.73866]
[1776472391268,31.94,77249.0,16.7,0.30399,0.00015,25.73132]
[1776472393213,31.94,77248.63,16.7,0.30394,0.00015,25.72919]
[1776472393221,31.94,77248.59,16.7,0.30394,0.00015,25.72902]
[1776472398646,31.94,77245.84,16.7,0.30354,0.00015,25.71312]
[1776472404009,31.94,77244.11,16.7,0.30329,0.00015,25.70315]
[1776472405751,31.94,77243.93,16.7,0.30327,0.00015,25.70225]
[1776472405831,31.94,77243.93,16.7,0.30327,0.00015,25.70225]
[1776472405908,31.94,77243.93,16.7,0.30327,0.00015,25.70225]
[1776472406092,31.94,77243.93,16.7,0.30327,0.00015,25.70243]
[1776472406278,31.94,77243.93,16.7,0.30327,0.00015,25.70243]
[1776472406386,31.94,77243.93,16.7,0.30327,0.00015,25.70243]
[1776472406699,31.94,77243.93,16.7,0.30327,0.00015,25.70243]
[1776472406795,31.94,77235.13,16.7,0.30197,0.00015,25.6498]
[1776472411334,31.94,77227.38,16.7,0.30079,0.00015,25.6024]
[1776472412474,31.94,77226.71,16.7,0.30067,0.00015,25.59472]
[1776472416775,31.94,77216.7,16.7,0.29917,0.00015,25.5335]
[1776472417748,31.94,77216.7,16.7,0.29917,0.00015,25.5335]
[1776472418985,31.94,77216.68,16.7,0.29916,0.00015,25.53325]
[1776472420652,31.94,77216.38,16.7,0.29911,0.00015,25.53124]
[1776472420667,31.94,77216.38,16.7,0.29911,0.00015,25.53124]
[1776472421970,31.93,77215.4,16.7,0.29897,0.00015,25.5252]
[1776472422256,31.93,77209.94,16.7,0.29815,0.00015,25.49185]
[1776472423455,31.93,77206.28,16.7,0.29761,0.00015,25.46957]
[1776472423559,31.93,77206.28,16.7,0.29761,0.00015,25.46957]
[1776472430490,31.93,77207.82,16.7,0.29783,0.00015,25.47868]
[1776472431030,31.93,77207.82,16.7,0.29783,0.00015,25.47868]
[1776472431095,31.93,77207.82,16.7,0.29783,0.00015,25.47868]
[1776472436915,31.93,77208.81,16.7,0.29797,0.00015,25.48422]
[1776472439616,31.93,77208.53,16.7,0.29792,0.00015,25.48239]
[1776472439714,31.93,77208.53,16.7,0.29792,0.00015,25.48239]
[1776472440617,31.93,77205.13,16.7,0.29742,0.00015,25.46162]
[1776472441271,31.93,77205.13,16.7,0.29742,0.00015,25.46162]
[1776472440943,31.93,77187.79,16.7,0.29487,0.00015,25.35535]
[1776472443537,31.93,77183.57,16.7,0.29425,0.00015,25.32949]
[1776472447234,31.93,77185.21,16.7,0.2945,0.00015,25.33985]
[1776472448023,31.93,77185.21,16.7,0.2945,0.00015,25.33993]
[1776472449990,31.93,77182.46,16.7,0.2941,0.00015,25.32313]
[1776472454034,31.93,77171.9,16.7,0.29256,0.00015,25.25837]
[1776472459069,31.94,77172.94,16.7,0.29274,0.00015,25.26557]
[1776472464104,31.94,77173.34,16.7,0.29281,0.00015,25.26877]
[1776472468967,31.94,77168.45,16.7,0.29211,0.00015,25.23902]
[1776472470727,31.94,77162.59,16.7,0.29126,0.00015,25.20291]
[1776472473175,31.95,77157.01,16.7,0.29044,0.00015,25.16505]
[1776472473188,31.95,77157.01,16.7,0.29044,0.00015,25.16505]
[1776472473300,31.95,77156.13,16.7,0.29031,0.00015,25.15979]
[1776472473526,31.95,77156.13,16.7,0.29031,0.00015,25.15979]
[1776472473804,31.95,77156.13,16.7,0.29031,0.00015,25.15979]
[1776472474251,31.95,77144.99,16.7,0.28869,0.00015,25.09013]
[1776472477757,31.95,77147.87,16.7,0.28913,0.00015,25.10882]
[1776472478218,31.95,77147.87,16.7,0.28913,0.00015,25.10882]
[1776472478210,31.95,77138.96,16.7,0.28784,0.00015,25.05299]
[1776472479213,31.95,77127.39,16.7,0.28616,0.00014,24.97999]
[1776472484403,31.95,77132.97,16.7,0.28698,0.00015,25.01587]
[1776472484621,31.95,77132.97,16.7,0.28698,0.00015,25.01587]
[1776472485447,31.95,77132.78,16.7,0.28696,0.00015,25.01492]
[1776472487575,31.96,77127.32,16.7,0.28618,0.00014,24.98064]
[1776472487870,31.96,77127.32,16.7,0.28618,0.00014,24.98064]
[1776472488489,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472488704,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472489017,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472489111,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472489353,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472489626,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472489651,31.96,77123.27,16.7,0.28559,0.00014,24.95512]
[1776472490292,31.96,77076.62,16.7,0.27888,0.00014,24.65594]
[1776472490814,31.96,77076.62,16.7,0.27888,0.00014,24.65594]
[1776472491977,31.96,77080.47,16.7,0.27943,0.00014,24.68088]
[1776472492016,31.96,77080.47,16.7,0.27943,0.00014,24.68088]
[1776472492306,31.96,77083.14,16.7,0.27982,0.00014,24.69845]
[1776472496334,31.96,77095.23,16.7,0.28157,0.00014,24.77703]
[1776472501668,31.96,77100.73,16.7,0.28237,0.00014,24.81274]
[1776472501876,31.96,77100.73,16.7,0.28237,0.00014,24.81274]
[1776472507389,31.96,77106.49,16.7,0.28321,0.00014,24.84996]
[1776472512256,31.96,77108.04,16.7,0.28344,0.00014,24.86011]
[1776472513452,31.96,77107.96,16.7,0.28343,0.00014,24.85972]
[1776472513864,31.96,77109.41,16.7,0.28364,0.00014,24.86905]
[1776472515957,31.96,77115.66,16.7,0.28455,0.00014,24.90904]
[1776472515982,31.96,77119.63,16.7,0.28512,0.00014,24.93439]
[1776472516849,31.96,77119.63,16.7,0.28512,0.00014,24.93439]
[1776472516872,31.96,77114.07,16.7,0.28432,0.00014,24.8991]
[1776472522098,31.97,77105.68,16.7,0.28312,0.00014,24.84605]
[1776472522863,31.97,77106.27,16.7,0.28322,0.00014,24.85017]
[1776472527492,31.97,77113.77,16.7,0.28431,0.00014,24.89857]
[1776472532587,31.98,77121.02,16.7,0.28537,0.00014,24.94248]
[1776472533527,31.98,77121.02,16.7,0.28537,0.00014,24.94248]
[1776472534232,31.98,77121.02,16.7,0.28537,0.00014,24.94248]
[1776472538971,31.98,77124.15,16.7,0.28585,0.00014,24.96344]
[1776472540435,31.98,77126.18,16.7,0.28616,0.00014,24.97706]
[1776472544211,31.98,77128.49,16.7,0.28651,0.00014,24.9923]
[1776472544255,31.99,77132.9,16.7,0.28717,0.00015,25.02074]
[1776472548486,31.99,77140.79,16.7,0.28833,0.00015,25.07118]
[1776472548806,31.99,77135.73,16.7,0.28761,0.00015,25.04008]
[1776472557208,32.0,77129.35,16.7,0.2867,0.00014,25.00058]
[1776472560599,32.0,77128.49,16.7,0.2866,0.00014,24.99576]
[1776472560609,32.0,77128.49,16.7,0.2866,0.00014,24.99576]
[1776472560947,32.0,77128.49,16.7,0.2866,0.00014,24.99576]
[1776472561066,32.0,77128.49,16.7,0.2866,0.00014,24.99576]
[1776472561651,32.0,77123.5,16.7,0.28589,0.00014,24.96474]
[1776472561798,32.0,77105.41,16.7,0.28327,0.00014,24.84971]
[1776472566837,32.0,77097.07,16.7,0.28209,0.00014,24.79701]
[1776472567479,32.0,77097.07,16.7,0.28209,0.00014,24.79701]
[1776472567518,32.0,77097.07,16.7,0.28209,0.00014,24.79701]
[1776472569288,32.0,77093.48,16.7,0.28158,0.00014,24.77413]
[1776472569362,32.0,77082.06,16.7,0.27994,0.00014,24.70091]
[1776472572545,32.01,77077.32,16.7,0.27927,0.00014,24.67076]
[1776472572625,32.01,77077.32,16.7,0.27927,0.00014,24.67076]
[1776472572883,32.01,77073.01,16.7,0.27866,0.00014,24.64311]
[1776472574235,32.01,77073.01,16.7,0.27866,0.00014,24.64311]
[1776472575387,32.01,77066.61,16.7,0.27776,0.00014,24.60199]
[1776472575626,32.01,77066.05,16.7,0.27768,0.00014,24.59861]
[1776472576311,32.01,77068.54,16.7,0.27805,0.00014,24.61505]
[1776472578925,32.01,77080.96,16.7,0.27983,0.00014,24.69589]
[1776472583960,32.01,77080.69,16.7,0.27982,0.00014,24.695]
[1776472588997,32.02,77083.23,16.7,0.2802,0.00014,24.71218]
[1776472591490,32.02,77083.15,16.7,0.28017,0.00014,24.70844]
[1776472591553,32.02,77083.15,16.7,0.28017,0.00014,24.70844]
[1776472591732,32.02,77083.15,16.7,0.28017,0.00014,24.70844]
[1776472592019,32.02,77072.4,16.7,0.27864,0.00014,24.63915]
[1776472597052,32.02,77065.52,16.7,0.27768,0.00014,24.59581]
[1776472601477,32.03,77065.52,16.7,0.27771,0.00014,24.59677]
[1776472602088,32.03,77065.55,16.7,0.27772,0.00014,24.59722]
[1776472606677,32.03,77066.83,16.7,0.27792,0.00014,24.60651]
[1776472611493,32.04,77076.25,16.7,0.27929,0.00014,24.66854]
[1776472612158,32.04,77076.53,16.7,0.27934,0.00014,24.67051]
[1776472617193,32.04,77075.24,16.7,0.27917,0.00014,24.663]
[1776472621665,32.04,77075.92,16.7,0.27928,0.00014,24.66807]
[1776472622228,32.04,77078.62,16.7,0.27967,0.00014,24.68571]
[1776472627227,32.04,77081.69,16.7,0.28013,0.00014,24.70625]
[1776472627624,32.05,77082.94,16.7,0.28031,0.00014,24.71448]
[1776472627983,32.05,77082.94,16.7,0.28031,0.00014,24.71448]
[1776472628055,32.05,77082.94,16.7,0.28031,0.00014,24.71448]
[1776472628136,32.05,77082.94,16.7,0.28031,0.00014,24.71448]
[1776472628288,32.05,77079.55,16.7,0.27983,0.00014,24.69282]
[1776472633497,32.05,77075.97,16.7,0.27934,0.00014,24.67035]
[1776472634737,32.05,77076.12,16.7,0.27936,0.00014,24.67164]
[1776472635319,32.05,77079.76,16.7,0.27989,0.00014,24.69534]
[1776472639507,32.05,77085.33,16.7,0.28071,0.00014,24.73194]
[1776472640354,32.05,77082.46,16.7,0.2803,0.00014,24.71358]
[1776472644145,32.05,77077.04,16.7,0.27953,0.00014,24.67905]
[1776472646735,32.06,77076.34,16.7,0.27944,0.00014,24.675]
[1776472647406,32.06,77077.96,16.7,0.27968,0.00014,24.68566]
[1776472652441,32.06,77077.95,16.7,0.27968,0.00014,24.68308]
[1776472654411,32.06,77076.08,16.7,0.27942,0.00014,24.67123]
[1776472654455,32.06,77074.83,16.7,0.27924,0.00014,24.66338]
[1776472654625,32.06,77074.83,16.7,0.27924,0.00014,24.66338]
[1776472660497,32.07,77062.93,16.7,0.27757,0.00014,24.58748]
[1776472665532,32.07,77063.84,16.7,0.27772,0.00014,24.59447]
[1776472670567,32.07,77069.21,16.7,0.27851,0.00014,24.6302]
[1776472673402,32.07,77069.11,16.7,0.2785,0.00014,24.62972]
[1776472678427,32.08,77071.62,16.7,0.27888,0.00014,24.64672]
[1776472683933,32.08,77076.98,16.7,0.27966,0.00014,24.6821]
[1776472684186,32.08,77076.98,16.7,0.27966,0.00014,24.6821]
[1776472684404,32.08,77076.98,16.7,0.27966,0.00014,24.6821]
[1776472684479,32.08,77076.98,16.7,0.27966,0.00014,24.6821]
[1776472684707,32.08,77077.21,16.7,0.2797,0.00014,24.68369]
[1776472685310,32.08,77077.21,16.7,0.2797,0.00014,24.68369]
[1776472685515,32.08,77090.74,16.7,0.28164,0.00014,24.77081]
[1776472685635,32.08,77090.74,16.7,0.28164,0.00014,24.77081]
[1776472685656,32.08,77090.74,16.7,0.28164,0.00014,24.77081]
[1776472685675,32.08,77114.16,16.7,0.28501,0.00014,24.91997]
[1776472688696,32.08,77121.37,16.7,0.28605,0.00014,24.96552]
[1776472691993,32.08,77123.13,16.7,0.2863,0.00014,24.97655]
[1776472693541,32.08,77123.9,16.7,0.28641,0.00014,24.98136]
[1776472693564,32.08,77131.36,16.7,0.28749,0.00014,25.02817]
[1776472694393,32.08,77135.83,16.7,0.28814,0.00014,25.05654]
[1776472697460,32.08,77142.95,16.7,0.28918,0.00015,25.1014]
[1776472697624,32.08,77142.95,16.7,0.28919,0.00015,25.10167]
[1776472698078,32.08,77153.46,16.7,0.29072,0.00015,25.16743]
[1776472699380,32.08,77153.46,16.7,0.29072,0.00015,25.16743]
[1776472700565,32.09,77160.72,16.7,0.29179,0.00015,25.213]
[1776472701532,32.09,77160.72,16.7,0.29179,0.00015,25.213]
[1776472701544,32.09,77160.72,16.7,0.29179,0.00015,25.213]
[1776472701631,32.09,77160.73,16.7,0.29179,0.00015,25.21306]
[1776472701821,32.09,77160.73,16.7,0.29179,0.00015,25.21306]
[1776472701893,32.09,77160.73,16.7,0.29179,0.00015,25.21306]
[1776472701897,32.09,77160.73,16.7,0.29179,0.00015,25.21306]
[1776472707225,32.09,77159.41,16.7,0.29162,0.00015,25.20566]
[1776472710113,32.09,77152.5,16.7,0.29063,0.00015,25.16336]
[1776472711435,32.09,77152.26,16.7,0.2906,0.00015,25.16209]
[1776472711537,32.09,77153.08,16.7,0.29071,0.00015,25.16413]
[1776472716733,32.1,77147.5,16.7,0.28991,0.00015,25.12999]
[1776472717748,32.1,77147.43,16.7,0.2899,0.00015,25.12971]
[1776472721538,32.1,77136.61,16.7,0.28836,0.00014,25.06304]
[1776472726962,32.11,77135.88,16.7,0.28828,0.00014,25.0596]
[1776472731998,32.11,77140.87,16.7,0.28903,0.00014,25.09177]
[1776472732851,32.11,77140.87,16.7,0.28903,0.00014,25.09177]
[1776472733350,32.11,77140.87,16.7,0.28903,0.00014,25.09177]
[1776472733389,32.11,77143.81,16.7,0.28946,0.00015,25.11045]
[1776472736621,32.11,77151.52,16.7,0.29059,0.00015,25.15887]
[1776472737033,32.11,77148.86,16.7,0.29021,0.00015,25.14254]
[1776472742068,32.12,77146.34,16.7,0.28986,0.00015,25.12772]
[1776472747103,32.12,77143.17,16.7,0.28943,0.00015,25.1089]
[1776472747753,32.12,77143.17,16.7,0.28943,0.00015,25.1089]
[1776472753145,32.12,77151.51,16.7,0.29066,0.00015,25.16183]
[1776472756690,32.13,77152.45,16.7,0.29081,0.00015,25.16809]
[1776472762208,32.13,77153.0,16.7,0.29091,0.00015,25.1723]
[1776472767242,32.13,77151.44,16.7,0.2907,0.00015,25.16345]
[1776472772278,32.14,77151.35,16.7,0.29069,0.00015,25.16013]
[1776472777313,32.14,77151.13,16.7,0.29067,0.00015,25.15951]
[1776472777744,32.14,77151.13,16.7,0.29067,0.00015,25.15951]
[1776472783354,32.14,77149.76,16.7,0.2905,0.00015,25.15194]
[1776472786701,32.14,77149.7,16.7,0.2905,0.00015,25.15204]
[1776472793383,32.15,77147.67,16.7,0.29023,0.00015,25.14021]
[1776472796870,32.15,77147.78,16.7,0.29026,0.00015,25.14155]
[1776472797083,32.15,77147.78,16.7,0.29026,0.00015,25.14155]
[1776472797371,32.15,77147.78,16.7,0.29026,0.00015,25.14155]
[1776472797552,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472797687,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472797701,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472797760,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472797813,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472797819,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472798024,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472798032,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472798092,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472798120,32.15,77107.37,16.7,0.28443,0.00014,24.88821]
[1776472798465,32.15,77071.65,16.7,0.2793,0.00014,24.65979]
[1776472798850,32.15,77071.65,16.7,0.2793,0.00014,24.65979]
[1776472799472,32.15,77069.16,16.7,0.27895,0.00014,24.64382]
[1776472799947,32.15,77069.16,16.7,0.27895,0.00014,24.64382]
[1776472800910,32.15,77069.33,16.7,0.27898,0.00014,24.645]
[1776472805192,32.15,77077.82,16.7,0.28019,0.00014,24.6998]
[1776472805571,32.15,77077.82,16.7,0.28019,0.00014,24.6998]
[1776472806043,32.15,77081.81,16.7,0.28076,0.00014,24.72539]
[1776472806625,32.15,77081.81,16.7,0.28076,0.00014,24.72539]
[1776472806525,32.15,77092.23,16.7,0.28225,0.00014,24.79203]
[1776472806957,32.15,77092.23,16.7,0.28225,0.00014,24.79203]
[1776472807306,32.15,77092.23,16.7,0.28225,0.00014,24.79203]
[1776472807586,32.15,77092.23,16.7,0.28225,0.00014,24.79203]
[1776472807907,32.15,77095.92,16.7,0.28278,0.00014,24.81554]
[1776472808028,32.15,77095.92,16.7,0.28278,0.00014,24.81554]
[1776472809008,32.15,77101.14,16.7,0.28353,0.00014,24.8487]
[1776472809912,32.15,77104.16,16.7,0.28396,0.00014,24.86781]
[1776472810557,32.15,77108.44,16.7,0.28458,0.00014,24.8951]
[1776472811918,32.15,77113.42,16.7,0.2853,0.00014,24.92673]
[1776472812571,32.15,77110.49,16.7,0.28488,0.00014,24.90816]
[1776472814895,32.15,77103.19,16.7,0.28383,0.00014,24.86186]
[1776472815592,32.15,77102.25,16.7,0.28369,0.00014,24.8559]
[1776472815952,32.15,77102.25,16.7,0.28369,0.00014,24.8559]
[1776472816599,32.15,77100.68,16.7,0.28347,0.00014,24.84593]
[1776472816694,32.15,77100.68,16.7,0.28347,0.00014,24.84593]
[1776472817606,32.15,77099.94,16.7,0.28336,0.00014,24.84115]
[1776472818045,32.15,77099.94,16.7,0.28336,0.00014,24.84115]
[1776472818613,32.15,77100.11,16.7,0.28338,0.00014,24.84224]
[1776472820056,32.15,77100.07,16.7,0.28338,0.00014,24.842]
[1776472826068,32.15,77099.08,16.7,0.28324,0.00014,24.83585]
[1776472831704,32.15,77098.76,16.7,0.28318,0.00014,24.83058]
[1776472836739,32.15,77100.26,16.7,0.2834,0.00014,24.8404]
[1776472841774,32.15,77100.97,16.7,0.28351,0.00014,24.8452]
[1776472846810,32.16,77100.93,16.7,0.28351,0.00014,24.84527]
[1776472851844,32.16,77101.82,16.7,0.28365,0.00014,24.85128]
[1776472856879,32.16,77102.69,16.7,0.28378,0.00014,24.85714]
[1776472861914,32.16,77102.25,16.7,0.28373,0.00014,24.85469]
[1776472866949,32.16,77102.0,16.7,0.2837,0.00014,24.8535]
[1776472868610,32.16,77102.0,16.7,0.2837,0.00014,24.8535]
[1776472869969,32.16,77087.93,16.7,0.28169,0.00014,24.7642]
[1776472875011,32.16,77087.2,16.7,0.2816,0.00014,24.76035]
[1776472880594,32.17,77087.02,16.7,0.28159,0.00014,24.75987]
[1776472880630,32.17,77087.02,16.7,0.28159,0.00014,24.75987]
[1776472883132,32.17,77083.45,16.7,0.2811,0.00014,24.73755]
[1776472891118,32.18,77080.76,16.7,0.28073,0.00014,24.71855]
[1776472896153,32.18,77081.09,16.7,0.2808,0.00014,24.72162]
[1776472901188,32.18,77078.84,16.7,0.2805,0.00014,24.70818]
[1776472902384,32.18,77078.84,16.7,0.2805,0.00014,24.70818]
[1776472903202,32.18,77088.29,16.7,0.28186,0.00014,24.76898]
[1776472907230,32.19,77097.24,16.7,0.28315,0.00014,24.82632]
[1776472909395,32.19,77097.42,16.7,0.28318,0.00014,24.82753]
[1776472915295,32.19,77097.99,16.7,0.28327,0.00014,24.8316]
[1776472920330,32.19,77098.32,16.7,0.28333,0.00014,24.83396]
[1776472927379,32.19,77098.08,16.7,0.2833,0.00014,24.83277]
[1776472932414,32.19,77093.79,16.7,0.28269,0.00014,24.80572]
[1776472937449,32.19,77093.19,16.7,0.28261,0.00014,24.80234]
[1776472939077,32.19,77093.19,16.7,0.28261,0.00014,24.80234]
[1776472940118,32.19,77091.2,16.7,0.28233,0.00014,24.78984]
[1776472942151,32.19,77089.12,16.7,0.28204,0.00014,24.7768]
[1776472948526,32.2,77093.94,16.7,0.28274,0.00014,24.80811]
[1776472953562,32.2,77097.88,16.7,0.2833,0.00014,24.82994]
[1776472958598,32.2,77096.68,16.7,0.28313,0.00014,24.82262]
[1776472963632,32.2,77096.46,16.7,0.28311,0.00014,24.82152]
[1776472968667,32.2,77096.35,16.7,0.2831,0.00014,24.82113]
[1776472975717,32.2,77096.46,16.7,0.28312,0.00014,24.82225]
[1776472980752,32.2,77096.54,16.7,0.28314,0.00014,24.82305]
[1776472985787,32.2,77096.29,16.7,0.28311,0.00014,24.82176]
[1776472990823,32.21,77096.54,16.7,0.28316,0.00014,24.82365]
[1776472995858,32.21,77096.37,16.7,0.28314,0.00014,24.82287]
[1776473000894,32.21,77095.49,16.7,0.28302,0.00014,24.8176]
[1776473013988,32.21,77095.54,16.7,0.28303,0.00014,24.81523]
[1776473015719,32.21,77095.54,16.7,0.28303,0.00014,24.81523]
[1776473016062,32.21,77095.54,16.7,0.28303,0.00014,24.81536]
[1776473018160,32.21,77108.67,16.7,0.28491,0.00014,24.89851]
[1776473018645,32.21,77108.67,16.7,0.28491,0.00014,24.89851]
[1776473020319,32.21,77108.77,16.7,0.28493,0.00014,24.89909]
[1776473023024,32.21,77108.56,16.7,0.28489,0.00014,24.89767]
[1776473023072,32.21,77108.56,16.7,0.28489,0.00014,24.89767]
[1776473025202,32.21,77098.62,16.7,0.28347,0.00014,24.83474]
[1776473030772,32.21,77100.2,16.7,0.2837,0.00014,24.84489]
[1776473033127,32.21,77101.17,16.7,0.28384,0.00014,24.85108]
[1776473033229,32.21,77101.4,16.7,0.28387,0.00014,24.85255]
[1776473039166,32.21,77102.08,16.7,0.28397,0.00014,24.85696]
[1776473044201,32.21,77102.02,16.7,0.28396,0.00014,24.85663]
[1776473049236,32.21,77105.17,16.7,0.28441,0.00014,24.87655]
[1776473054510,32.21,77105.54,16.7,0.28447,0.00014,24.87883]
[1776473059161,32.21,77109.72,16.7,0.28506,0.00014,24.90496]
[1776473064341,32.21,77110.04,16.7,0.2851,0.00014,24.90677]
[1776473069376,32.21,77108.96,16.7,0.28494,0.00014,24.89982]
[1776473074411,32.21,77107.68,16.7,0.28473,0.00014,24.88812]
[1776473079446,32.21,77108.13,16.7,0.2848,0.00014,24.89082]
[1776473083593,32.21,77107.73,16.7,0.28474,0.00014,24.8882]
[1776473086000,32.21,77099.18,16.7,0.28351,0.00014,24.83399]
[1776473086719,32.21,77099.18,16.7,0.28351,0.00014,24.83399]
[1776473086743,32.21,77098.03,16.7,0.28334,0.00014,24.82668]
[1776473090341,32.21,77093.87,16.7,0.28274,0.00014,24.80027]
[1776473094561,32.21,77086.96,16.7,0.28176,0.00014,24.75642]
[1776473095183,32.21,77080.55,16.7,0.28085,0.00014,24.71557]
[1776473095746,32.21,77080.55,16.7,0.28085,0.00014,24.71557]
[1776473095829,32.21,77080.55,16.7,0.28085,0.00014,24.71557]
[1776473095848,32.21,77058.16,16.7,0.27766,0.00014,24.57171]
[1776473096410,32.21,77058.16,16.7,0.27766,0.00014,24.57171]
[1776473096942,32.21,77058.16,16.7,0.27766,0.00014,24.57171]
[1776473096920,32.21,77047.58,16.7,0.27616,0.00014,24.50332]
[1776473100582,32.21,77047.84,16.7,0.2762,0.00014,24.50531]
[1776473100689,32.21,77047.84,16.7,0.2762,0.00014,24.50531]
[1776473100776,32.21,77047.36,16.7,0.27614,0.00014,24.5025]
[1776473106112,32.21,77048.59,16.7,0.27633,0.00014,24.51122]
[1776473107099,32.21,77049.65,16.7,0.27649,0.00014,24.51828]
[1776473107348,32.21,77049.65,16.7,0.27649,0.00014,24.51828]
[1776473107625,32.21,77049.65,16.7,0.27649,0.00014,24.51828]
[1776473109160,32.22,77066.11,16.7,0.27884,0.00014,24.62513]
[1776473110625,32.22,77068.76,16.7,0.27922,0.00014,24.64228]
[1776473116686,32.22,77059.09,16.7,0.27786,0.00014,24.5808]
[1776473121754,32.22,77050.26,16.7,0.27663,0.00014,24.52468]
[1776473125508,32.23,77048.97,16.7,0.27646,0.00014,24.51691]
[1776473130818,32.23,77053.62,16.7,0.27714,0.00014,24.54798]
[1776473133239,32.23,77047.17,16.7,0.27621,0.00014,24.50299]
[1776473133540,32.23,77047.17,16.7,0.27621,0.00014,24.50299]
[1776473133839,32.23,77042.54,16.7,0.27556,0.00014,24.47304]
[1776473134470,32.23,77042.54,16.7,0.27556,0.00014,24.47304]
[1776473134473,32.23,77042.54,16.7,0.27556,0.00014,24.47304]
[1776473134740,32.23,77042.54,16.7,0.27556,0.00014,24.47304]
[1776473135732,32.23,77036.41,16.7,0.2747,0.00014,24.4333]
[1776473135853,32.23,77033.64,16.7,0.27431,0.00014,24.41542]
[1776473136146,32.23,77033.64,16.7,0.27431,0.00014,24.41542]
[1776473136769,32.23,77033.64,16.7,0.27431,0.00014,24.41542]
[1776473137867,32.23,77020.95,16.7,0.27254,0.00014,24.33304]
[1776473138951,32.23,77020.95,16.7,0.27254,0.00014,24.33304]
[1776473144918,32.24,77016.47,16.7,0.27196,0.00014,24.30631]
[1776473145923,32.24,77016.47,16.7,0.27196,0.00014,24.30631]
[1776473150960,32.25,77020.53,16.7,0.27258,0.00014,24.33506]
[1776473158187,32.25,77021.3,16.7,0.27272,0.00014,24.34148]
[1776473160942,32.26,77021.3,16.7,0.27275,0.00014,24.34249]
[1776473163877,32.26,77031.34,16.7,0.27419,0.00014,24.40937]
[1776473164465,32.26,77031.86,16.7,0.27427,0.00014,24.4133]
[1776473170392,32.27,77040.3,16.7,0.27549,0.00014,24.46932]
[1776473170428,32.27,77040.3,16.7,0.27549,0.00014,24.46932]
[1776473175207,32.27,77043.31,16.7,0.27594,0.00014,24.48979]
[1776473175308,32.27,77043.08,16.7,0.27591,0.00014,24.48847]
[1776473181170,32.28,77043.47,16.7,0.276,0.00014,24.49253]
[1776473182120,32.28,77043.47,16.7,0.276,0.00014,24.49253]
[1776473182919,32.28,77043.47,16.7,0.276,0.00014,24.49253]
[1776473184153,32.28,77053.46,16.7,0.27743,0.00014,24.55778]
[1776473189230,32.28,77058.96,16.7,0.27823,0.00014,24.59399]
[1776473190455,32.28,77058.96,16.7,0.27823,0.00014,24.59399]
[1776473196278,32.29,77067.67,16.7,0.27946,0.00014,24.6472]
[1776473197742,32.29,77067.67,16.7,0.27946,0.00014,24.6472]
[1776473208362,32.29,77067.22,16.7,0.27943,0.00014,24.64555]
[1776473212849,32.29,77067.22,16.7,0.27943,0.00014,24.64555]
[1776473218433,32.29,77068.85,16.7,0.27968,0.00014,24.65705]
[1776473223468,32.3,77068.7,16.7,0.27967,0.00014,24.65661]
[1776473224868,32.3,77068.7,16.7,0.27967,0.00014,24.65661]
[1776473226489,32.3,77078.42,16.7,0.28106,0.00014,24.71898]
[1776473227746,32.3,77078.42,16.7,0.28106,0.00014,24.71898]
[1776473233538,32.3,77079.84,16.7,0.28127,0.00014,24.72837]
[1776473238573,32.3,77080.02,16.7,0.28131,0.00014,24.72978]
[1776473244897,32.3,77080.05,16.7,0.28131,0.00014,24.73015]
[1776473247303,32.3,77079.69,16.7,0.28127,0.00014,24.72816]
[1776473250746,32.3,77095.56,16.7,0.28354,0.00014,24.82913]
[1776473256679,32.3,77096.59,16.7,0.28367,0.00014,24.83204]
[1776473258274,32.3,77097.07,16.7,0.28373,0.00014,24.83502]
[1776473262204,32.3,77101.94,16.7,0.28443,0.00014,24.86562]
[1776473263134,32.3,77101.94,16.7,0.28443,0.00014,24.86562]
[1776473263163,32.3,77106.86,16.7,0.28513,0.00014,24.89656]
[1776473263442,32.3,77106.86,16.7,0.28513,0.00014,24.89656]
[1776473263448,32.3,77106.86,16.7,0.28513,0.00014,24.89656]
[1776473263614,32.3,77106.86,16.7,0.28513,0.00014,24.89656]
[1776473263815,32.3,77112.91,16.7,0.286,0.00014,24.93451]
[1776473265764,32.3,77122.22,16.7,0.28734,0.00014,24.99274]
[1776473266875,32.3,77122.22,16.7,0.28734,0.00014,24.99274]
[1776473267948,32.3,77122.23,16.7,0.28733,0.00014,24.99261]
[1776473273820,32.3,77124.25,16.7,0.28763,0.00014,25.00538]
[1776473279143,32.3,77127.09,16.7,0.28804,0.00014,25.02314]
[1776473284172,32.3,77137.51,16.7,0.28953,0.00014,25.08771]
[1776473289932,32.3,77140.56,16.7,0.28996,0.00014,25.10609]
[1776473290253,32.3,77140.56,16.7,0.28996,0.00014,25.10609]
[1776473292632,32.3,77141.4,16.7,0.29008,0.00014,25.11112]
[1776473297185,32.3,77132.51,16.7,0.2888,0.00014,25.05622]
[1776473303023,32.3,77138.32,16.7,0.28965,0.00014,25.0928]
[1776473308199,32.3,77138.27,16.7,0.28965,0.00014,25.09279]
[1776473314102,32.3,77137.5,16.7,0.28953,0.00014,25.08487]
[1776473319137,32.3,77135.31,16.7,0.28922,0.00014,25.07162]
[1776473324172,32.31,77135.21,16.7,0.28922,0.00014,25.07136]
[1776473329207,32.31,77138.66,16.7,0.28972,0.00014,25.09304]
[1776473334242,32.31,77145.06,16.7,0.29065,0.00014,25.13277]
[1776473339276,32.31,77143.91,16.7,0.29049,0.00014,25.12577]
[1776473344312,32.31,77144.21,16.7,0.29053,0.00014,25.12776]
[1776473350241,32.31,77144.75,16.7,0.29061,0.00014,25.13122]
[1776473351120,32.31,77144.75,16.7,0.29061,0.00014,25.13122]
[1776473356848,32.31,77144.86,16.7,0.29064,0.00014,25.13221]
[1776473357042,32.31,77144.86,16.7,0.29064,0.00014,25.13221]
[1776473357130,32.31,77144.86,16.7,0.29064,0.00014,25.13221]
[1776473357144,32.31,77144.86,16.7,0.29064,0.00014,25.13246]
[1776473357253,32.31,77144.86,16.7,0.29064,0.00014,25.13246]
[1776473357339,32.31,77144.86,16.7,0.29064,0.00014,25.13246]
[1776473357625,32.31,77144.86,16.7,0.29064,0.00014,25.13246]
[1776473358044,32.31,77144.86,16.7,0.29064,0.00014,25.13246]
[1776473358257,32.31,77149.51,16.7,0.29132,0.00014,25.16125]
[1776473358302,32.31,77149.51,16.7,0.29132,0.00014,25.16125]
[1776473359083,32.31,77149.51,16.7,0.29132,0.00014,25.16125]
[1776473359126,32.31,77163.5,16.7,0.29335,0.00015,25.24717]
[1776473359599,32.31,77163.5,16.7,0.29335,0.00015,25.24717]
[1776473359698,32.31,77175.25,16.7,0.29506,0.00015,25.31883]
[1776473363584,32.31,77182.36,16.7,0.29609,0.00015,25.36181]
[1776473365589,32.31,77180.92,16.7,0.29587,0.00015,25.35294]
[1776473368376,32.31,77182.05,16.7,0.29603,0.00015,25.3596]
[1776473371698,32.31,77170.17,16.7,0.2943,0.00015,25.28725]
[1776473378456,32.31,77173.6,16.7,0.29478,0.00015,25.30457]
[1776473385071,32.31,77174.09,16.7,0.29484,0.00015,25.30743]
[1776473390662,32.31,77184.26,16.7,0.29632,0.00015,25.36879]
[1776473395697,32.3,77188.22,16.7,0.29689,0.00015,25.39235]
[1776473400543,32.3,77188.81,16.7,0.29696,0.00015,25.39557]
[1776473400988,32.3,77188.81,16.7,0.29696,0.00015,25.39557]
[1776473400990,32.3,77188.81,16.7,0.29696,0.00015,25.39557]
[1776473401064,32.3,77188.81,16.7,0.29696,0.00015,25.39557]
[1776473402502,32.3,77199.15,16.7,0.29847,0.00015,25.45765]
[1776473405652,32.3,77190.79,16.7,0.29724,0.00015,25.40694]
[1776473409324,32.3,77190.78,16.7,0.29723,0.00015,25.40658]
[1776473413336,32.3,77186.25,16.7,0.29656,0.00015,25.37885]
[1776473414065,32.3,77186.25,16.7,0.29656,0.00015,25.37885]
[1776473415422,32.3,77184.28,16.7,0.29626,0.00015,25.36672]
[1776473420873,32.3,77177.59,16.7,0.29528,0.00015,25.32593]
[1776473424370,32.3,77177.52,16.7,0.29527,0.00015,25.32549]
[1776473431953,32.3,77177.52,16.7,0.29525,0.00015,25.32184]
[1776473436988,32.29,77175.67,16.7,0.29498,0.00015,25.31047]
[1776473442023,32.29,77174.8,16.7,0.29485,0.00015,25.30513]
[1776473447257,32.29,77174.73,16.7,0.29484,0.00015,25.30468]
[1776473456121,32.29,77174.73,16.7,0.29483,0.00015,25.30455]
[1776473464176,32.29,77174.73,16.7,0.29484,0.00015,25.30462]
[1776473469212,32.29,77174.73,16.7,0.29484,0.00015,25.30476]
[1776473476262,32.3,77174.76,16.7,0.29485,0.00015,25.30517]
[1776473486549,32.3,77174.8,16.7,0.29486,0.00015,25.30546]
[1776473491369,32.3,77158.83,16.7,0.29253,0.00015,25.20506]
[1776473491824,32.3,77158.83,16.7,0.29253,0.00015,25.20506]
[1776473493512,32.3,77158.88,16.7,0.29254,0.00015,25.20551]
[1776473495218,32.3,77158.8,16.7,0.29253,0.00015,25.20516]
[1776473495308,32.3,77158.8,16.7,0.29254,0.00015,25.20545]
[1776473496252,32.3,77158.8,16.7,0.29254,0.00015,25.20545]
[1776473497769,32.3,77152.47,16.7,0.29162,0.00014,25.16656]
[1776473506687,32.3,77152.55,16.7,0.29164,0.00014,25.1672]
[1776473513527,32.3,77152.25,16.7,0.2916,0.00014,25.16549]
[1776473520510,32.3,77152.25,16.7,0.2916,0.00014,25.16568]
[1776473520629,32.3,77152.25,16.7,0.2916,0.00014,25.16568]
[1776473520755,32.3,77152.25,16.7,0.2916,0.00014,25.16568]
[1776473520856,32.3,77153.28,16.7,0.29175,0.00014,25.17204]
[1776473522089,32.3,77165.01,16.7,0.29346,0.00015,25.24415]
[1776473527626,32.31,77168.91,16.7,0.29404,0.00015,25.26848]
[1776473532661,32.31,77171.37,16.7,0.2944,0.00015,25.2837]
[1776473537696,32.31,77170.11,16.7,0.29422,0.00015,25.27619]
[1776473543527,32.31,77170.35,16.7,0.29426,0.00015,25.27777]
[1776473548773,32.31,77162.69,16.7,0.29315,0.00015,25.23112]
[1776473554815,32.31,77160.49,16.7,0.29282,0.00015,25.21451]
[1776473559851,32.31,77161.13,16.7,0.29292,0.00015,25.21876]
[1776473564886,32.31,77160.99,16.7,0.29291,0.00015,25.21829]
[1776473569921,32.31,77161.39,16.7,0.29298,0.00015,25.22116]
[1776473572942,32.32,77178.0,16.7,0.2954,0.00015,25.32268]
[1776473574956,32.32,77189.3,16.7,0.29705,0.00015,25.39106]
[1776473575529,32.32,77189.3,16.7,0.29705,0.00015,25.39106]
[1776473578872,32.31,77193.44,16.7,0.29765,0.00015,25.41577]
[1776473581404,32.31,77191.61,16.7,0.29737,0.00015,25.40455]
[1776473584022,32.31,77185.68,16.7,0.2965,0.00015,25.36851]
[1776473584391,32.31,77185.68,16.7,0.2965,0.00015,25.36851]
[1776473586041,32.31,77196.1,16.7,0.29802,0.00015,25.43123]
[1776473587526,32.31,77199.23,16.7,0.29848,0.00015,25.44996]
[1776473591278,32.31,77202.65,16.7,0.29897,0.00015,25.47026]
[1776473594208,32.31,77212.44,16.7,0.30039,0.00015,25.52806]
[1776473599906,32.3,77208.67,16.7,0.29981,0.00015,25.50456]
[1776473604823,32.3,77211.05,16.7,0.30013,0.00015,25.51787]
[1776473611217,32.29,77217.33,16.7,0.30099,0.00015,25.55025]
[1776473616252,32.29,77214.92,16.7,0.30061,0.00015,25.53479]
[1776473619527,32.28,77213.39,16.7,0.30037,0.00015,25.52503]
[1776473621648,32.28,77211.38,16.7,0.30006,0.00015,25.51261]
[1776473626254,32.28,77206.49,16.7,0.29933,0.00015,25.48279]
[1776473626530,32.28,77205.07,16.7,0.29911,0.00015,25.47392]
[1776473627538,32.28,77201.32,16.7,0.29856,0.00015,25.45123]
[1776473632546,32.28,77197.02,16.7,0.29792,0.00015,25.42484]
[1776473635359,32.28,77197.02,16.7,0.29791,0.00015,25.42473]
[1776473635590,32.27,77196.64,16.7,0.29785,0.00015,25.4221]
[1776473636559,32.27,77196.58,16.7,0.29784,0.00015,25.42164]
[1776473641070,32.27,77196.37,16.7,0.2978,0.00015,25.41998]
[1776473643109,32.27,77200.52,16.7,0.2984,0.00015,25.44476]
[1776473644141,32.27,77200.06,16.7,0.29833,0.00015,25.44187]
[1776473649282,32.27,77200.24,16.7,0.29834,0.00015,25.44243]
[1776473659505,32.27,77201.06,16.7,0.29845,0.00015,25.44681]
[1776473664596,32.26,77199.7,16.7,0.29822,0.00015,25.43749]
[1776473669631,32.26,77206.24,16.7,0.29917,0.00015,25.4763]
[1776473675147,32.26,77207.89,16.7,0.29937,0.00015,25.48207]
[1776473680708,32.25,77206.49,16.7,0.29914,0.00015,25.47287]
[1776473685743,32.25,77205.55,16.7,0.29899,0.00015,25.46662]
[1776473687219,32.25,77205.55,16.7,0.29899,0.00015,25.46662]
[1776473692623,32.25,77208.06,16.7,0.29934,0.00015,25.48089]
[1776473697834,32.24,77214.12,16.7,0.30021,0.00015,25.51632]
[1776473702869,32.24,77220.04,16.7,0.30105,0.00015,25.55078]
[1776473704457,32.24,77220.04,16.7,0.30105,0.00015,25.55078]
[1776473711932,32.23,77220.67,16.7,0.3011,0.00015,25.55272]
[1776473712625,32.23,77220.67,16.7,0.3011,0.00015,25.55272]
[1776473714237,32.23,77214.92,16.7,0.30025,0.00015,25.51817]
[1776473719988,32.22,77216.24,16.7,0.30041,0.00015,25.52488]
[1776473722806,32.22,77216.1,16.7,0.30038,0.00015,25.52367]
[1776473729051,32.22,77219.72,16.7,0.30088,0.00015,25.54399]
[1776473736101,32.21,77223.4,16.7,0.30136,0.00015,25.56097]
[1776473739140,32.21,77223.36,16.7,0.30135,0.00015,25.5603]
[1776473743151,32.2,77232.24,16.7,0.30263,0.00015,25.61196]
[1776473745304,32.2,77235.67,16.7,0.30313,0.00015,25.63205]
[1776473745329,32.2,77235.67,16.7,0.30313,0.00015,25.63205]
[1776473745341,32.2,77239.18,16.7,0.30363,0.00015,25.65231]
[1776473751206,32.2,77241.01,16.7,0.30387,0.00015,25.66196]
[1776473756240,32.19,77241.68,16.7,0.30394,0.00015,25.66481]
[1776473762283,32.18,77241.09,16.7,0.30382,0.00015,25.66006]
[1776473763446,32.18,77241.09,16.7,0.30382,0.00015,25.66006]
[1776473763545,32.18,77240.12,16.7,0.30367,0.00015,25.65391]
[1776473767337,32.18,77239.38,16.7,0.30354,0.00015,25.64904]
[1776473767367,32.18,77239.38,16.7,0.30354,0.00015,25.64904]
[1776473767633,32.18,77238.82,16.7,0.30345,0.00015,25.64525]
[1776473769457,32.18,77242.44,16.7,0.30398,0.00015,25.66665]
[1776473769558,32.18,77242.68,16.7,0.30401,0.00015,25.66769]
[1776473772194,32.17,77241.54,16.7,0.30383,0.00015,25.66045]
[1776473774916,32.17,77241.25,16.7,0.30376,0.00015,25.65801]
[1776473780409,32.17,77239.76,16.7,0.30351,0.00015,25.64782]
[1776473787458,32.16,77239.9,16.7,0.30349,0.00015,25.6471]
[1776473792493,32.15,77239.89,16.7,0.30344,0.00015,25.6425]
[1776473797532,32.15,77238.72,16.7,0.30324,0.00015,25.6345]
[1776473797868,32.15,77238.72,16.7,0.30324,0.00015,25.6345]
[1776473798103,32.15,77238.72,16.7,0.30324,0.00015,25.6345]
[1776473798197,32.15,77238.72,16.7,0.30324,0.00015,25.6345]
[1776473798536,32.15,77226.41,16.7,0.30141,0.00015,25.56105]
[1776473800397,32.15,77224.65,16.7,0.30115,0.00015,25.5504]
[1776473801063,32.15,77226.1,16.7,0.30136,0.00015,25.55893]
[1776473803147,32.15,77234.87,16.7,0.30265,0.00015,25.61087]
[1776473803357,32.15,77234.87,16.7,0.30265,0.00015,25.61087]
[1776473809613,32.14,77231.4,16.7,0.3021,0.00015,25.58899]
[1776473812805,32.14,77226.31,16.7,0.30133,0.00015,25.55815]
[1776473818682,32.13,77227.81,16.7,0.30153,0.00015,25.56624]
[1776473823720,32.13,77227.64,16.7,0.30149,0.00015,25.56448]
[1776473824469,32.13,77227.64,16.7,0.30149,0.00015,25.56448]
[1776473829762,32.13,77222.98,16.7,0.30078,0.00015,25.53581]
[1776473838485,32.12,77219.47,16.7,0.30025,0.00015,25.51429]
[1776473839876,32.12,77205.35,16.7,0.29815,0.00015,25.42864]
[1776473840929,32.12,77205.35,16.7,0.29815,0.00015,25.42864]
[1776473847890,32.12,77202.91,16.7,0.29779,0.00015,25.41365]
[1776473849727,32.12,77202.91,16.7,0.29779,0.00015,25.41365]
[1776473858966,32.12,77202.01,16.7,0.29762,0.00015,25.40433]
[1776473864003,32.12,77202.27,16.7,0.29765,0.00015,25.40563]
[1776473869037,32.12,77194.55,16.7,0.29651,0.00015,25.35844]
[1776473870319,32.12,77194.55,16.7,0.29651,0.00015,25.35844]
[1776473872827,32.12,77192.2,16.7,0.29617,0.00015,25.34407]
[1776473878100,32.12,77188.42,16.7,0.29561,0.00015,25.32097]
[1776473883136,32.12,77188.56,16.7,0.29563,0.00015,25.32188]
[1776473888171,32.12,77188.83,16.7,0.29567,0.00015,25.32361]
[1776473889483,32.12,77188.83,16.7,0.29567,0.00015,25.32361]
[1776473889540,32.12,77188.83,16.7,0.29567,0.00015,25.32361]
[1776473889616,32.12,77188.83,16.7,0.29567,0.00015,25.32361]
[1776473890977,32.12,77181.93,16.7,0.29466,0.00015,25.28152]
[1776473896226,32.12,77181.17,16.7,0.29456,0.00015,25.27727]
[1776473901262,32.12,77175.47,16.7,0.29374,0.00015,25.24262]
[1776473906297,32.12,77171.49,16.7,0.29317,0.00015,25.21864]
[1776473911332,32.13,77170.15,16.7,0.29297,0.00015,25.20748]
[1776473916373,32.13,77165.47,16.7,0.2923,0.00015,25.17932]
[1776473922415,32.13,77166.92,16.7,0.29253,0.00015,25.18922]
[1776473929464,32.14,77169.83,16.7,0.29299,0.00015,25.20817]
[1776473935506,32.14,77170.36,16.7,0.29308,0.00015,25.2123]
[1776473940541,32.14,77170.06,16.7,0.29306,0.00015,25.21135]
[1776473945835,32.15,77174.55,16.7,0.29373,0.00015,25.23947]
[1776473947079,32.15,77184.21,16.7,0.29515,0.00015,25.29883]
[1776473957660,32.15,77188.55,16.7,0.2958,0.00015,25.32585]
[1776473963703,32.15,77191.59,16.7,0.29625,0.00015,25.34446]
[1776473966714,32.15,77189.99,16.7,0.29601,0.00015,25.33474]
[1776473971759,32.15,77190.11,16.7,0.29601,0.00015,25.33212]
[1776473980447,32.15,77190.11,16.7,0.29601,0.00015,25.33212]
[1776473983738,32.15,77190.04,16.7,0.29601,0.00015,25.33194]
[1776473989885,32.15,77189.65,16.7,0.29596,0.00015,25.3298]
[1776473995497,32.15,77189.65,16.7,0.29596,0.00015,25.3298]
[1776473996219,32.15,77189.65,16.7,0.29596,0.00015,25.32994]
[1776473996720,32.15,77189.65,16.7,0.29596,0.00015,25.32994]
[1776473997821,32.15,77192.79,16.7,0.29642,0.00015,25.34908]
[1776473999260,32.15,77192.79,16.7,0.29642,0.00015,25.3491]
[1776474000734,32.15,77193.32,16.7,0.2965,0.00015,25.35233]
[1776474000848,32.15,77193.32,16.7,0.2965,0.00015,25.35233]
[1776474001969,32.15,77209.11,16.7,0.29882,0.00015,25.44785]
[1776474003594,32.15,77209.11,16.7,0.29882,0.00015,25.44785]
[1776474003745,32.15,77209.11,16.7,0.29882,0.00015,25.44785]
[1776474003983,32.15,77200.28,16.7,0.29752,0.00015,25.39434]
[1776474006253,32.15,77199.68,16.7,0.29743,0.00015,25.39067]
[1776474010266,32.15,77199.45,16.7,0.29739,0.00015,25.38905]
[1776474011476,32.15,77197.36,16.7,0.29708,0.00015,25.37638]
[1776474011769,32.15,77197.36,16.7,0.29708,0.00015,25.37638]
[1776474013262,32.15,77187.68,16.7,0.29566,0.00015,25.31749]
[1776474014446,32.15,77184.87,16.7,0.29525,0.00015,25.30041]
[1776474016009,32.15,77179.56,16.7,0.29448,0.00015,25.268]
[1776474021103,32.15,77179.17,16.7,0.29443,0.00015,25.26602]
[1776474027145,32.15,77179.08,16.7,0.29443,0.00015,25.26584]
[1776474032180,32.15,77181.65,16.7,0.29479,0.00015,25.27832]
[1776474035012,32.16,77186.29,16.7,0.29547,0.00015,25.30674]
[1776474035910,32.16,77186.29,16.7,0.29547,0.00015,25.30674]
[1776474040582,32.16,77184.91,16.7,0.29527,0.00015,25.29837]
[1776474041681,32.16,77186.22,16.7,0.29546,0.00015,25.30641]
[1776474042864,32.16,77188.68,16.7,0.29582,0.00015,25.32141]
[1776474043488,32.16,77192.06,16.7,0.29632,0.00015,25.34198]
[1776474049745,32.15,77197.49,16.7,0.29711,0.00015,25.37474]
[1776474051960,32.15,77202.2,16.7,0.2978,0.00015,25.40312]
[1776474056722,32.15,77190.2,16.7,0.29603,0.00015,25.3302]
[1776474058412,32.15,77190.02,16.7,0.29601,0.00015,25.32911]
[1776474059470,32.15,77190.02,16.7,0.29601,0.00015,25.32911]
[1776474061508,32.15,77190.19,16.7,0.29603,0.00015,25.33014]
[1776474061563,32.15,77190.19,16.7,0.29603,0.00015,25.33014]
[1776474062390,32.15,77175.52,16.7,0.29388,0.00015,25.24051]
[1776474064450,32.15,77175.11,16.7,0.29383,0.00015,25.23808]
[1776474064458,32.15,77175.11,16.7,0.29383,0.00015,25.23808]
[1776474064490,32.15,77175.11,16.7,0.29383,0.00015,25.23808]
[1776474064625,32.15,77175.11,16.7,0.29383,0.00015,25.23808]
[1776474065624,32.15,77167.89,16.7,0.29277,0.00015,25.19379]
[1776474065726,32.16,77158.84,16.7,0.29146,0.00015,25.13826]
[1776474067771,32.16,77156.94,16.7,0.29119,0.00015,25.1265]
[1776474073496,32.16,77157.55,16.7,0.29131,0.00015,25.13152]
[1776474074626,32.16,77157.55,16.7,0.29131,0.00015,25.13172]
[1776474076496,32.16,77167.75,16.7,0.29281,0.00015,25.19522]
[1776474081531,32.17,77168.73,16.7,0.29297,0.00015,25.20192]
[1776474088583,32.17,77169.61,16.7,0.29312,0.00015,25.20823]
[1776474093615,32.17,77169.82,16.7,0.29315,0.00015,25.20662]
[1776474098650,32.18,77162.54,16.7,0.2921,0.00015,25.16242]
[1776474102574,32.18,77165.53,16.7,0.29255,0.00015,25.18132]
[1776474102859,32.18,77165.53,16.7,0.29255,0.00015,25.18132]
[1776474108721,32.18,77157.43,16.7,0.2914,0.00015,25.13244]
[1776474114554,32.18,77156.72,16.7,0.29131,0.00015,25.12886]
[1776474116317,32.19,77156.72,16.7,0.29133,0.00015,25.12966]
[1776474121812,32.19,77154.82,16.7,0.29109,0.00015,25.11915]
[1776474122793,32.19,77154.82,16.7,0.29109,0.00015,25.11915]
[1776474124349,32.19,77151.17,16.7,0.29057,0.00015,25.09698]
[1776474124496,32.19,77151.17,16.7,0.29057,0.00015,25.09698]
[1776474129201,32.2,77150.4,16.7,0.29048,0.00015,25.09343]
[1776474134507,32.2,77153.31,16.7,0.29093,0.00015,25.11251]
[1776474137231,32.21,77153.35,16.7,0.29096,0.00015,25.11338]
[1776474141134,32.21,77149.74,16.7,0.29045,0.00015,25.09167]
[1776474143051,32.21,77149.45,16.7,0.29042,0.00015,25.09054]
[1776474143169,32.21,77149.45,16.7,0.29042,0.00015,25.09054]
[1776474143625,32.21,77149.45,16.7,0.29042,0.00015,25.09054]
[1776474143966,32.21,77159.33,16.7,0.29186,0.00015,25.15183]
[1776474145628,32.21,77161.57,16.7,0.29219,0.00015,25.1658]
[1776474151015,32.22,77164.9,16.7,0.29268,0.00015,25.18364]
[1776474156050,32.22,77169.61,16.7,0.29338,0.00015,25.21316]
[1776474157260,32.22,77169.61,16.7,0.29338,0.00015,25.21316]
[1776474157962,32.22,77169.61,16.7,0.29338,0.00015,25.21316]
[1776474160078,32.22,77182.2,16.7,0.29522,0.00015,25.29038]
[1776474165113,32.22,77182.04,16.7,0.2952,0.00015,25.2895]
[1776474166259,32.22,77182.04,16.7,0.2952,0.00015,25.2895]
[1776474173169,32.22,77184.21,16.7,0.29552,0.00015,25.30282]
[1776474180218,32.22,77186.57,16.7,0.29587,0.00015,25.31721]
[1776474185253,32.22,77190.94,16.7,0.29651,0.00015,25.34364]
[1776474189330,32.22,77193.0,16.7,0.29681,0.00015,25.35603]
[1776474195323,32.22,77193.95,16.7,0.29694,0.00015,25.3615]
[1776474200357,32.22,77195.02,16.7,0.29709,0.00015,25.36777]
[1776474203781,32.22,77195.02,16.7,0.29709,0.00015,25.36777]
[1776474206797,32.22,77196.54,16.7,0.29731,0.00015,25.37673]
[1776474209285,32.22,77188.73,16.7,0.29616,0.00015,25.32926]
[1776474215464,32.22,77189.41,16.7,0.29623,0.00015,25.32983]
[1776474216533,32.22,77189.41,16.7,0.29623,0.00015,25.32983]
[1776474216856,32.22,77189.41,16.7,0.29623,0.00015,25.32983]
[1776474217927,32.22,77189.18,16.7,0.2962,0.00015,25.32842]
[1776474220034,32.22,77180.37,16.7,0.29491,0.00015,25.27482]
[1776474222182,32.22,77180.74,16.7,0.29497,0.00015,25.27719]
[1776474227548,32.22,77181.64,16.7,0.29511,0.00015,25.28287]
[1776474230970,32.22,77180.82,16.7,0.29499,0.00015,25.27793]
[1776474236619,32.22,77180.47,16.7,0.29494,0.00015,25.27601]
[1776474240325,32.22,77181.57,16.7,0.2951,0.00015,25.28279]
[1776474245608,32.22,77192.38,16.7,0.29668,0.00015,25.34839]
[1776474246518,32.22,77192.67,16.7,0.29672,0.00015,25.35011]
[1776474251724,32.22,77198.29,16.7,0.29754,0.00015,25.38382]
[1776474252655,32.22,77198.29,16.7,0.29754,0.00015,25.38382]
[1776474258205,32.22,77194.05,16.7,0.29691,0.00015,25.35789]
[1776474263328,32.22,77194.05,16.7,0.29691,0.00015,25.35782]
[1776474264771,32.21,77194.05,16.7,0.29691,0.00015,25.35763]
[1776474265576,32.21,77195.6,16.7,0.29713,0.00015,25.36698]
[1776474270858,32.21,77192.33,16.7,0.29665,0.00015,25.34703]
[1776474273538,32.21,77192.36,16.7,0.29663,0.00015,25.34371]
[1776474275423,32.21,77192.36,16.7,0.29663,0.00015,25.34366]
[1776474277609,32.21,77192.36,16.7,0.29663,0.00015,25.34365]
[1776474289991,32.21,77192.39,16.7,0.29663,0.00015,25.34366]
[1776474293164,32.21,77191.71,16.7,0.29653,0.00015,25.33953]
[1776474294692,32.21,77190.96,16.7,0.29642,0.00015,25.33497]
[1776474294872,32.21,77190.96,16.7,0.29642,0.00015,25.33497]
[1776474294897,32.21,77190.96,16.7,0.29642,0.00015,25.33497]
[1776474296038,32.21,77212.94,16.7,0.29965,0.00015,25.46755]
[1776474297152,32.21,77212.94,16.7,0.29965,0.00015,25.46755]
[1776474297696,32.21,77216.03,16.7,0.3001,0.00015,25.48595]
[1776474300886,32.21,77218.26,16.7,0.30042,0.00015,25.49885]
[1776474301095,32.21,77218.26,16.7,0.30042,0.00015,25.49885]
[1776474307756,32.21,77218.26,16.7,0.30039,0.00015,25.49791]
[1776474312194,32.2,77218.15,16.7,0.30036,0.00015,25.49677]
[1776474313858,32.2,77227.63,16.7,0.30174,0.00015,25.55268]
[1776474319199,32.2,77237.97,16.7,0.30324,0.00015,25.61275]
[1776474321214,32.19,77229.37,16.7,0.30195,0.00015,25.56119]
[1776474326249,32.19,77225.52,16.7,0.30136,0.00015,25.53727]
[1776474331284,32.18,77224.61,16.7,0.30118,0.00015,25.52742]
[1776474333625,32.18,77224.61,16.7,0.30118,0.00015,25.52742]
[1776474337748,32.18,77218.6,16.7,0.30027,0.00015,25.49062]
[1776474340625,32.18,77223.11,16.7,0.30092,0.00015,25.5171]
[1776474347396,32.17,77222.9,16.7,0.30086,0.00015,25.5145]
[1776474351883,32.17,77224.28,16.7,0.30105,0.00015,25.52223]
[1776474357465,32.16,77227.42,16.7,0.30148,0.00015,25.53966]
[1776474362501,32.16,77228.86,16.7,0.30166,0.00015,25.54728]
[1776474367536,32.16,77228.29,16.7,0.30155,0.00015,25.54291]
[1776474373580,32.15,77230.35,16.7,0.30183,0.00015,25.55409]
[1776474378615,32.15,77230.47,16.7,0.30182,0.00015,25.55384]
[1776474381402,32.14,77230.82,16.7,0.30186,0.00015,25.55536]
[1776474387277,32.14,77238.48,16.7,0.30297,0.00015,25.59989]
[1776474393561,32.13,77241.11,16.7,0.3033,0.00015,25.61088]
[1776474399190,32.13,77241.77,16.7,0.30336,0.00015,25.61335]
[1776474403643,32.12,77242.02,16.7,0.30338,0.00015,25.61411]
[1776474404263,32.12,77241.65,16.7,0.3033,0.00015,25.61102]
[1776474409833,32.12,77241.92,16.7,0.30332,0.00015,25.61172]
[1776474414869,32.11,77243.12,16.7,0.30347,0.00015,25.61793]
[1776474419904,32.11,77243.34,16.7,0.30348,0.00015,25.61834]
[1776474424328,32.11,77242.62,16.7,0.30336,0.00015,25.61354]
[1776474424940,32.1,77240.95,16.7,0.30311,0.00015,25.60328]
[1776474429975,32.1,77233.34,16.7,0.30195,0.00015,25.55699]
[1776474436023,32.1,77232.23,16.7,0.30176,0.00015,25.54938]
[1776474441058,32.09,77232.47,16.7,0.30177,0.00015,25.55001]
[1776474446093,32.09,77228.74,16.7,0.3012,0.00015,25.5268]
[1776474449626,32.09,77226.22,16.7,0.30081,0.00015,25.51133]
[1776474450825,32.09,77222.4,16.7,0.30025,0.00015,25.48829]
[1776474456163,32.08,77225.84,16.7,0.30072,0.00015,25.50478]
[1776474457741,32.08,77226.06,16.7,0.30075,0.00015,25.50598]
[1776474458043,32.08,77226.06,16.7,0.30075,0.00015,25.50598]
[1776474464218,32.08,77226.01,16.7,0.30072,0.00015,25.50485]
[1776474467248,32.08,77226.01,16.7,0.30072,0.00015,25.50485]
[1776474474289,32.07,77225.97,16.7,0.30068,0.00015,25.50342]
[1776474476653,32.07,77225.65,16.7,0.30063,0.00015,25.50126]
[1776474481542,32.07,77224.73,16.7,0.30048,0.00015,25.49526]
[1776474481664,32.07,77224.73,16.7,0.30048,0.00015,25.49526]
[1776474487751,32.07,77221.63,16.7,0.3,0.00015,25.47597]
[1776474490338,32.07,77221.39,16.7,0.29996,0.00015,25.47423]
[1776474500470,32.06,77221.61,16.7,0.29996,0.00015,25.47443]
[1776474501876,32.06,77221.61,16.7,0.29996,0.00015,25.47443]
[1776474507520,32.06,77228.12,16.7,0.3009,0.00015,25.5126]
[1776474509602,32.06,77227.77,16.7,0.30085,0.00015,25.51037]
[1776474513548,32.06,77217.5,16.7,0.2993,0.00015,25.44471]
[1776474518601,32.05,77217.08,16.7,0.29922,0.00015,25.44168]
[1776474528671,32.05,77217.17,16.7,0.29921,0.00015,25.44139]
[1776474533706,32.05,77217.5,16.7,0.29925,0.00015,25.44292]
[1776474535443,32.05,77217.5,16.7,0.29925,0.00015,25.44292]
[1776474539695,32.05,77224.72,16.7,0.3003,0.00015,25.4859]
[1776474544783,32.04,77224.87,16.7,0.30031,0.00015,25.48604]
[1776474546609,32.04,77229.87,16.7,0.30104,0.00015,25.51578]
[1776474551763,32.04,77234.0,16.7,0.30163,0.00015,25.53964]
[1776474557180,32.03,77229.38,16.7,0.30093,0.00015,25.5114]
[1776474561539,32.03,77230.09,16.7,0.30102,0.00015,25.51511]
[1776474566938,32.03,77235.63,16.7,0.30182,0.00015,25.54725]
[1776474573987,32.02,77234.07,16.7,0.30154,0.00015,25.53337]
[1776474577569,32.02,77229.25,16.7,0.30081,0.00015,25.50408]
[1776474578630,32.02,77228.59,16.7,0.30071,0.00015,25.50001]
[1776474580432,32.02,77228.19,16.7,0.30065,0.00015,25.4975]
[1776474581697,32.02,77227.05,16.7,0.30047,0.00015,25.49034]
[1776474586752,32.02,77220.98,16.7,0.29956,0.00015,25.45343]
[1776474592115,32.02,77222.54,16.7,0.29978,0.00015,25.46241]
[1776474597151,32.01,77222.6,16.7,0.29978,0.00015,25.46238]
[1776474602274,32.01,77223.89,16.7,0.29996,0.00015,25.46982]
[1776474607675,32.01,77225.26,16.7,0.30015,0.00015,25.47749]
[1776474613263,32.01,77225.17,16.7,0.30012,0.00015,25.47627]
[1776474618298,32.01,77226.47,16.7,0.3003,0.00015,25.48361]
[1776474619002,32.01,77226.47,16.7,0.3003,0.00015,25.48361]
[1776474619738,32.01,77232.49,16.7,0.30119,0.00015,25.51979]
[1776474620312,32.0,77240.11,16.7,0.30232,0.00015,25.56524]
[1776474623974,32.0,77245.8,16.7,0.30316,0.00015,25.59877]
[1776474624340,32.0,77247.8,16.7,0.30345,0.00015,25.61047]
[1776474625280,32.0,77247.8,16.7,0.30345,0.00015,25.61047]
[1776474625618,32.0,77250.23,16.7,0.30381,0.00015,25.6247]
[1776474625625,32.0,77250.23,16.7,0.30381,0.00015,25.6247]
[1776474625641,32.0,77250.23,16.7,0.30381,0.00015,25.6247]
[1776474625704,32.0,77250.23,16.7,0.30381,0.00015,25.6247]
[1776474625780,32.0,77250.23,16.7,0.30381,0.00015,25.6247]
[1776474627363,32.0,77255.16,16.7,0.30454,0.00015,25.65378]
[1776474627508,32.0,77255.16,16.7,0.30454,0.00015,25.65378]
[1776474627683,32.0,77255.16,16.7,0.30454,0.00015,25.65378]
[1776474627411,32.0,77273.58,16.7,0.30729,0.00015,25.76236]
[1776474627833,32.0,77273.58,16.7,0.30729,0.00015,25.76236]
[1776474627841,32.0,77273.58,16.7,0.30729,0.00015,25.76236]
[1776474627874,32.0,77273.58,16.7,0.30729,0.00015,25.76236]
[1776474628368,32.0,77283.29,16.7,0.30874,0.00015,25.81894]
[1776474629375,32.0,77284.36,16.7,0.30892,0.00015,25.82574]
[1776474629602,32.0,77284.36,16.7,0.30892,0.00015,25.82574]
[1776474629800,32.0,77284.36,16.7,0.30892,0.00015,25.82574]
[1776474629860,32.0,77284.36,16.7,0.30892,0.00015,25.82574]
[1776474630070,32.0,77284.36,16.7,0.30892,0.00015,25.82574]
[1776474631792,32.0,77283.56,16.7,0.30879,0.00015,25.81813]
[1776474633513,32.01,77284.0,16.7,0.30887,0.00015,25.82095]
[1776474634407,32.01,77283.93,16.7,0.30886,0.00015,25.82079]
[1776474634413,32.01,77283.93,16.7,0.30886,0.00015,25.82079]
[1776474634437,32.01,77282.33,16.7,0.30863,0.00015,25.81171]
[1776474635926,32.01,77279.73,16.7,0.30824,0.00015,25.79654]
[1776474637985,32.01,77278.91,16.7,0.30812,0.00015,25.79178]
[1776474637992,32.01,77278.91,16.7,0.30812,0.00015,25.79178]
[1776474643473,32.01,77274.28,16.7,0.30742,0.00015,25.76449]
[1776474648508,32.01,77274.23,16.7,0.30741,0.00015,25.76417]
[1776474653543,32.01,77274.56,16.7,0.30746,0.00015,25.76612]
[1776474659585,32.01,77276.29,16.7,0.30772,0.00015,25.77631]
[1776474664620,32.01,77274.69,16.7,0.30748,0.00015,25.76695]
[1776474670172,32.01,77272.79,16.7,0.3072,0.00015,25.75585]
[1776474675697,32.01,77277.95,16.7,0.30797,0.00015,25.786]
[1776474681472,32.01,77278.72,16.7,0.30808,0.00015,25.79039]
[1776474688275,32.01,77280.15,16.7,0.30829,0.00015,25.79864]
[1776474692018,32.0,77280.15,16.7,0.30827,0.00015,25.79495]
[1776474698859,32.0,77280.14,16.7,0.30826,0.00015,25.79459]
[1776474705908,32.0,77280.3,16.7,0.30827,0.00015,25.79524]
[1776474712957,32.0,77280.37,16.7,0.30828,0.00015,25.79537]
[1776474719643,32.0,77280.5,16.7,0.30829,0.00015,25.79588]
[1776474720996,32.0,77282.52,16.7,0.30859,0.00015,25.80763]
[1776474721628,32.0,77282.52,16.7,0.30859,0.00015,25.80763]
[1776474721202,32.0,77286.75,16.7,0.30923,0.00015,25.83229]
[1776474721923,32.0,77286.75,16.7,0.30923,0.00015,25.83229]
[1776474722472,32.0,77296.81,16.7,0.31075,0.00015,25.89108]
[1776474724310,32.0,77299.89,16.7,0.31121,0.00015,25.90887]
[1776474725117,32.0,77301.09,16.7,0.3114,0.00015,25.91597]
[1776474726546,32.0,77301.26,16.7,0.31143,0.00015,25.91711]
[1776474726551,32.0,77301.26,16.7,0.31143,0.00015,25.91711]
[1776474726635,32.0,77301.26,16.7,0.31143,0.00015,25.91711]
[1776474726981,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727051,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727084,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727102,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727250,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727430,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727437,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727603,32.0,77300.9,16.7,0.31138,0.00015,25.9152]
[1776474727461,32.01,77311.55,16.7,0.31299,0.00015,25.97671]
[1776474728195,32.01,77311.55,16.7,0.31299,0.00015,25.97671]
[1776474728294,32.01,77327.37,16.7,0.31539,0.00015,26.06692]
[1776474728890,32.01,77327.37,16.7,0.31539,0.00015,26.06692]
[1776474729008,32.01,77327.37,16.7,0.31539,0.00015,26.06692]
[1776474729614,32.01,77327.37,16.7,0.31539,0.00015,26.06692]
[1776474735112,32.01,77322.82,16.7,0.31471,0.00015,26.0414]
[1776474736367,32.01,77322.82,16.7,0.31471,0.00015,26.0414]
[1776474742014,32.01,77323.63,16.7,0.31484,0.00015,26.04646]
[1776474749214,32.01,77328.26,16.7,0.31556,0.00015,26.0733]
[1776474754250,32.01,77327.79,16.7,0.31548,0.00015,26.0675]
[1776474759284,32.02,77327.57,16.7,0.31545,0.00015,26.06658]
[1776474765327,32.02,77327.39,16.7,0.31544,0.00015,26.06596]
[1776474770362,32.02,77328.2,16.7,0.31557,0.00015,26.07091]
[1776474775397,32.02,77328.24,16.7,0.31559,0.00015,26.07149]
[1776474779247,32.02,77328.42,16.7,0.31562,0.00015,26.07278]
[1776474780374,32.02,77328.42,16.7,0.31562,0.00015,26.07278]
[1776474785467,32.02,77322.7,16.7,0.31477,0.00015,26.0408]
[1776474792516,32.03,77322.14,16.7,0.3147,0.00015,26.03817]
[1776474797551,32.03,77316.29,16.7,0.31383,0.00015,26.00522]
[1776474799326,32.03,77315.66,16.7,0.31373,0.00015,26.00172]
[1776474805607,32.03,77306.09,16.7,0.31232,0.00015,25.9479]
[1776474806565,32.03,77306.09,16.7,0.31232,0.00015,25.9479]
[1776474811649,32.04,77306.58,16.7,0.3124,0.00015,25.94815]
[1776474811772,32.04,77306.58,16.7,0.3124,0.00015,25.94815]
[1776474817691,32.04,77306.95,16.7,0.31248,0.00015,25.95116]
[1776474820056,32.04,77306.95,16.7,0.31248,0.00015,25.95116]
[1776474821727,32.04,77306.95,16.7,0.31248,0.00015,25.95145]
[1776474826680,32.05,77307.69,16.7,0.31262,0.00015,25.95655]
[1776474829776,32.05,77318.74,16.7,0.3143,0.00015,26.0202]
[1776474834812,32.05,77314.35,16.7,0.31365,0.00015,25.99567]
[1776474842178,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474842239,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474842479,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474842484,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474842574,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474842653,32.06,77313.79,16.7,0.31358,0.00015,25.99295]
[1776474843114,32.06,77313.72,16.7,0.31359,0.00015,25.99304]
[1776474843213,32.06,77344.43,16.7,0.31823,0.00015,26.16665]
[1776474844114,32.06,77344.43,16.7,0.31823,0.00015,26.16665]
[1776474844275,32.06,77344.43,16.7,0.31823,0.00015,26.16665]
[1776474844346,32.06,77344.43,16.7,0.31823,0.00015,26.16665]
[1776474844618,32.06,77344.43,16.7,0.31823,0.00015,26.16665]
[1776474844712,32.06,77347.63,16.7,0.31872,0.00015,26.18449]
[1776474846930,32.06,77347.68,16.7,0.31872,0.00015,26.18473]
[1776474851685,32.06,77349.12,16.7,0.31894,0.00015,26.19262]
[1776474853971,32.06,77345.46,16.7,0.31838,0.00015,26.17206]
[1776474856318,32.06,77346.87,16.7,0.31859,0.00015,26.17989]
[1776474858486,32.06,77338.41,16.7,0.31731,0.00015,26.13241]
[1776474868050,32.06,77342.49,16.7,0.31792,0.00015,26.15528]
[1776474873086,32.06,77342.57,16.7,0.31791,0.00015,26.15221]
[1776474876725,32.05,77342.43,16.7,0.31789,0.00015,26.15139]
[1776474886177,32.05,77343.55,16.7,0.31805,0.00015,26.15744]
[1776474893455,32.05,77343.06,16.7,0.31798,0.00015,26.1546]
[1776474893525,32.05,77343.06,16.7,0.31798,0.00015,26.1546]
[1776474893759,32.05,77343.06,16.7,0.31798,0.00015,26.1546]
[1776474894469,32.05,77343.06,16.7,0.31797,0.00015,26.15451]
[1776474900276,32.05,77348.15,16.7,0.31874,0.00015,26.18269]
[1776474902091,32.05,77347.23,16.7,0.3186,0.00015,26.1775]
[1776474902887,32.05,77340.88,16.7,0.31763,0.00015,26.14189]
[1776474907247,32.05,77333.62,16.7,0.31653,0.00015,26.10108]
[1776474912363,32.05,77335.17,16.7,0.31678,0.00015,26.11006]
[1776474917891,32.05,77335.11,16.7,0.31677,0.00015,26.1099]
[1776474918178,32.05,77335.11,16.7,0.31677,0.00015,26.1099]
[1776474918405,32.05,77325.12,16.7,0.31526,0.00015,26.05355]
[1776474923440,32.06,77322.28,16.7,0.31485,0.00015,26.03794]
[1776474929482,32.06,77321.23,16.7,0.31471,0.00015,26.03267]
[1776474933106,32.06,77327.43,16.7,0.31564,0.00015,26.06475]
[1776474933225,32.06,77327.43,16.7,0.31564,0.00015,26.06475]
[1776474938545,32.06,77333.22,16.7,0.31653,0.00015,26.09796]
[1776474943583,32.07,77328.65,16.7,0.31585,0.00015,26.07262]
[1776474949625,32.07,77329.94,16.7,0.31606,0.00015,26.08047]
[1776474954660,32.07,77330.31,16.7,0.31613,0.00015,26.08302]
[1776474954910,32.07,77330.31,16.7,0.31613,0.00015,26.08302]
[1776474960212,32.07,77333.08,16.7,0.31656,0.00015,26.099]
[1776474965555,32.07,77326.47,16.7,0.31557,0.00015,26.06201]
[1776474965615,32.07,77326.47,16.7,0.31557,0.00015,26.06201]
[1776474965831,32.07,77326.47,16.7,0.31557,0.00015,26.06201]
[1776474974848,32.08,77326.57,16.7,0.31561,0.00015,26.06356]
[1776474974890,32.08,77326.57,16.7,0.31561,0.00015,26.06356]
[1776474975362,32.08,77326.77,16.7,0.31564,0.00015,26.0648]
[1776474976673,32.08,77331.8,16.7,0.31641,0.00015,26.0933]
[1776474977923,32.08,77343.93,16.7,0.31825,0.00015,26.16156]
[1776474983869,32.08,77345.06,16.7,0.31842,0.00015,26.16786]
[1776474988904,32.08,77345.88,16.7,0.31855,0.00015,26.17247]
[1776474993941,32.08,77343.66,16.7,0.31819,0.00015,26.1566]
[1776474998976,32.08,77341.34,16.7,0.31784,0.00015,26.1436]
[1776475002790,32.08,77339.84,16.7,0.31761,0.00015,26.13521]
[1776475002823,32.08,77339.84,16.7,0.31761,0.00015,26.13521]
[1776475003116,32.08,77339.91,16.7,0.31762,0.00015,26.13562]
[1776475003640,32.08,77339.91,16.7,0.31762,0.00015,26.13562]
[1776475003765,32.08,77339.91,16.7,0.31762,0.00015,26.13562]
[1776475009046,32.08,77338.13,16.7,0.31736,0.00015,26.12583]
[1776475010283,32.08,77338.13,16.7,0.31736,0.00015,26.12583]
[1776475011528,32.08,77338.34,16.7,0.31739,0.00015,26.12703]
[1776475011609,32.08,77338.34,16.7,0.31739,0.00015,26.12703]
[1776475011788,32.08,77338.34,16.7,0.31739,0.00015,26.12703]
[1776475011981,32.08,77339.68,16.7,0.31759,0.00015,26.13459]
[1776475012645,32.08,77339.68,16.7,0.31759,0.00015,26.13459]
[1776475012968,32.08,77333.1,16.7,0.3166,0.00015,26.09764]
[1776475013074,32.08,77320.61,16.7,0.31471,0.00015,26.02701]
[1776475018109,32.09,77317.28,16.7,0.31422,0.00015,26.00867]
[1776475023144,32.09,77318.23,16.7,0.31438,0.00015,26.01469]
[1776475028152,32.09,77319.96,16.7,0.31466,0.00015,26.02495]
[1776475029184,32.09,77320.75,16.7,0.31478,0.00015,26.02954]
[1776475030799,32.09,77320.89,16.7,0.3148,0.00015,26.03043]
[1776475030970,32.09,77322.18,16.7,0.315,0.00015,26.03793]
[1776475031038,32.09,77322.18,16.7,0.315,0.00015,26.03793]
[1776475037243,32.09,77333.6,16.7,0.31674,0.00015,26.10263]
[1776475042279,32.1,77331.19,16.7,0.31638,0.00015,26.08926]
[1776475047313,32.1,77331.65,16.7,0.31645,0.00015,26.09212]
[1776475051675,32.1,77331.83,16.7,0.31649,0.00015,26.09326]
[1776475054509,32.1,77335.21,16.7,0.31698,0.00015,26.10905]
[1776475056608,32.1,77334.57,16.7,0.31689,0.00015,26.10553]
[1776475056658,32.1,77334.57,16.7,0.31689,0.00015,26.10553]
[1776475058390,32.1,77322.17,16.7,0.31502,0.00015,26.03566]
[1776475061340,32.1,77323.59,16.7,0.31524,0.00015,26.04386]
[1776475066757,32.1,77318.39,16.7,0.31446,0.00015,26.01481]
[1776475069664,32.1,77318.07,16.7,0.31442,0.00015,26.01329]
[1776475071681,32.1,77315.49,16.7,0.31404,0.00015,25.99884]
[1776475077524,32.11,77316.5,16.7,0.31422,0.00015,26.00539]
[1776475082559,32.11,77317.35,16.7,0.31436,0.00015,26.0107]
[1776475089608,32.11,77317.05,16.7,0.31433,0.00015,26.00961]
[1776475091656,32.11,77316.98,16.7,0.31432,0.00015,26.0093]
[1776475096517,32.12,77319.48,16.7,0.31471,0.00015,26.02383]
[1776475101693,32.12,77319.53,16.7,0.31473,0.00015,26.02451]
[1776475106729,32.12,77319.31,16.7,0.3147,0.00015,26.0236]
[1776475107787,32.12,77319.31,16.7,0.3147,0.00015,26.0236]
[1776475109106,32.12,77323.46,16.7,0.31534,0.00015,26.04728]
[1776475114324,32.12,77322.58,16.7,0.31519,0.00015,26.03905]
[1776475120322,32.12,77322.46,16.7,0.31518,0.00015,26.0387]
[1776475121380,32.12,77317.54,16.7,0.31444,0.00015,26.01087]
[1776475126869,32.13,77314.48,16.7,0.31399,0.00015,25.99403]
[1776475131904,32.13,77312.37,16.7,0.31369,0.00015,25.9825]
[1776475134869,32.13,77312.62,16.7,0.31373,0.00015,25.98403]
[1776475137374,32.13,77326.9,16.7,0.31589,0.00015,26.06525]
[1776475137396,32.13,77326.9,16.7,0.31589,0.00015,26.06525]
[1776475137420,32.13,77326.9,16.7,0.31589,0.00015,26.06525]
[1776475137466,32.13,77326.9,16.7,0.31589,0.00015,26.06525]
[1776475137529,32.13,77326.9,16.7,0.31589,0.00015,26.06525]
[1776475138690,32.13,77332.32,16.7,0.31671,0.00015,26.0958]
[1776475143988,32.13,77338.1,16.7,0.31758,0.00015,26.12806]
[1776475145365,32.13,77338.1,16.7,0.31758,0.00015,26.12806]
[1776475146827,32.13,77338.1,16.7,0.31758,0.00015,26.12802]
[1776475153052,32.13,77333.16,16.7,0.31683,0.00015,26.10014]
[1776475158087,32.13,77331.93,16.7,0.31664,0.00015,26.09314]
[1776475159959,32.13,77331.93,16.7,0.31664,0.00015,26.09314]
[1776475160035,32.13,77331.93,16.7,0.31664,0.00015,26.09314]
[1776475161194,32.13,77329.66,16.7,0.31629,0.00015,26.08033]
[1776475161690,32.13,77329.66,16.7,0.31629,0.00015,26.08033]
[1776475162706,32.13,77328.14,16.7,0.31606,0.00015,26.07175]
[1776475163793,32.13,77330.82,16.7,0.31647,0.00015,26.08685]
[1776475169168,32.13,77331.13,16.7,0.31651,0.00015,26.08846]
[1776475174203,32.13,77331.63,16.7,0.31657,0.00015,26.08771]
[1776475179238,32.13,77331.22,16.7,0.3165,0.00015,26.08527]
[1776475184273,32.13,77330.73,16.7,0.31642,0.00015,26.08237]
[1776475188370,32.13,77329.24,16.7,0.31619,0.00015,26.07393]
[1776475188574,32.13,77329.24,16.7,0.31619,0.00015,26.07393]
[1776475190728,32.13,77324.8,16.7,0.31552,0.00015,26.04882]
[1776475195600,32.13,77324.82,16.7,0.31553,0.00015,26.04892]
[1776475195620,32.13,77324.82,16.7,0.31553,0.00015,26.04892]
[1776475195629,32.13,77324.82,16.7,0.31553,0.00015,26.04892]
[1776475195760,32.13,77324.82,16.7,0.31553,0.00015,26.04892]
[1776475195794,32.13,77324.82,16.7,0.31553,0.00015,26.04892]
[1776475196298,32.13,77324.39,16.7,0.31546,0.00015,26.04649]
[1776475196820,32.13,77324.39,16.7,0.31546,0.00015,26.04649]
[1776475196830,32.13,77348.75,16.7,0.31915,0.00015,26.18312]
[1776475197911,32.13,77348.75,16.7,0.31915,0.00015,26.18312]
[1776475197996,32.12,77362.51,16.7,0.32123,0.00015,26.25907]
[1776475200520,32.12,77362.56,16.7,0.32123,0.00015,26.25917]
[1776475200630,32.12,77362.56,16.7,0.32123,0.00015,26.25917]
[1776475201486,32.12,77361.05,16.7,0.321,0.00015,26.25066]
[1776475201751,32.12,77361.05,16.7,0.321,0.00015,26.25066]
[1776475203226,32.12,77361.21,16.7,0.32101,0.00015,26.25122]
[1776475206104,32.12,77351.38,16.7,0.31951,0.00015,26.19646]
[1776475206120,32.12,77351.38,16.7,0.31951,0.00015,26.19646]
[1776475206614,32.12,77347.61,16.7,0.31893,0.00015,26.17536]
[1776475206837,32.12,77347.61,16.7,0.31893,0.00015,26.17536]
[1776475206931,32.12,77339.06,16.7,0.31763,0.00015,26.12742]
[1776475207215,32.12,77339.06,16.7,0.31763,0.00015,26.12742]
[1776475207467,32.12,77339.06,16.7,0.31763,0.00015,26.12742]
[1776475208052,32.12,77339.06,16.7,0.31763,0.00015,26.12742]
[1776475209539,32.12,77326.89,16.7,0.31579,0.00015,26.05895]
[1776475209565,32.12,77326.89,16.7,0.31579,0.00015,26.05895]
[1776475209948,32.12,77326.89,16.7,0.31579,0.00015,26.05895]
[1776475210363,32.12,77324.34,16.7,0.31541,0.00015,26.04456]
[1776475211663,32.12,77330.5,16.7,0.31634,0.00015,26.07933]
[1776475212322,32.12,77335.46,16.7,0.31709,0.00015,26.10721]
[1776475212479,32.12,77335.46,16.7,0.31709,0.00015,26.10721]
[1776475214124,32.12,77335.59,16.7,0.31711,0.00015,26.1079]
[1776475216578,32.12,77339.23,16.7,0.31765,0.00015,26.1282]
[1776475219174,32.12,77345.36,16.7,0.31858,0.00015,26.1623]
[1776475220505,32.11,77347.3,16.7,0.31887,0.00015,26.17304]
[1776475224545,32.11,77348.25,16.7,0.319,0.00015,26.17798]
[1776475229589,32.11,77343.5,16.7,0.31827,0.00015,26.15105]
[1776475234624,32.11,77344.32,16.7,0.31837,0.00015,26.15192]
[1776475239659,32.11,77338.6,16.7,0.31749,0.00015,26.11966]
[1776475241669,32.11,77338.59,16.7,0.31749,0.00015,26.11958]
[1776475242224,32.11,77338.63,16.7,0.3175,0.00015,26.11977]
[1776475242398,32.11,77338.63,16.7,0.3175,0.00015,26.11977]
[1776475246720,32.11,77334.42,16.7,0.31686,0.00015,26.09607]
[1776475248396,32.11,77334.02,16.7,0.3168,0.00015,26.09383]
[1776475251736,32.11,77332.4,16.7,0.31655,0.00015,26.08474]
[1776475253393,32.11,77333.02,16.7,0.31665,0.00015,26.08828]
[1776475256788,32.11,77334.39,16.7,0.31686,0.00015,26.09605]
[1776475260018,32.11,77334.06,16.7,0.31681,0.00015,26.09427]
[1776475265843,32.11,77338.94,16.7,0.31755,0.00015,26.12183]
[1776475272893,32.11,77340.54,16.7,0.31779,0.00015,26.13072]
[1776475277928,32.11,77340.57,16.7,0.31779,0.00015,26.13078]
[1776475282963,32.11,77341.26,16.7,0.31789,0.00015,26.13448]
[1776475287998,32.11,77342.88,16.7,0.31813,0.00015,26.14336]
[1776475293033,32.11,77339.41,16.7,0.31758,0.00015,26.12035]
[1776475298068,32.11,77335.36,16.7,0.31697,0.00015,26.09751]
[1776475304110,32.11,77335.1,16.7,0.31693,0.00015,26.09603]
[1776475309426,32.11,77335.24,16.7,0.31695,0.00015,26.09681]
[1776475316197,32.1,77332.49,16.7,0.31653,0.00015,26.08132]
[1776475319293,32.1,77331.62,16.7,0.3164,0.00015,26.07642]
[1776475319477,32.1,77331.62,16.7,0.3164,0.00015,26.07642]
[1776475320539,32.1,77331.62,16.7,0.3164,0.00015,26.07642]
[1776475321776,32.1,77325.17,16.7,0.31543,0.00015,26.04001]
[1776475321785,32.1,77325.17,16.7,0.31543,0.00015,26.04001]
[1776475327052,32.11,77319.37,16.7,0.31456,0.00015,26.00736]
[1776475332309,32.11,77318.48,16.7,0.31444,0.00015,26.00284]
[1776475333537,32.11,77318.48,16.7,0.31444,0.00015,26.00284]
[1776475342379,32.11,77316.46,16.7,0.31415,0.00015,25.99198]
[1776475344190,32.11,77316.46,16.7,0.31415,0.00015,25.99198]
[1776475346502,32.11,77317.03,16.7,0.31424,0.00015,25.99532]
[1776475356701,32.11,77316.82,16.7,0.3142,0.00015,25.99102]
[1776475363526,32.12,77317.38,16.7,0.31429,0.00015,25.99469]
[1776475369568,32.12,77318.91,16.7,0.31453,0.00015,26.00366]
[1776475374605,32.12,77320.66,16.7,0.3148,0.00015,26.01379]
[1776475379640,32.12,77320.64,16.7,0.3148,0.00015,26.01383]
[1776475385681,32.12,77322.01,16.7,0.31501,0.00015,26.02169]
[1776475388428,32.12,77320.71,16.7,0.31482,0.00015,26.01434]
[1776475393738,32.12,77313.04,16.7,0.31367,0.00015,25.97106]
[1776475398773,32.12,77312.58,16.7,0.31361,0.00015,25.9688]
[1776475406831,32.13,77311.35,16.7,0.31344,0.00015,25.96246]
[1776475411866,32.13,77313.13,16.7,0.31371,0.00015,25.96961]
[1776475416901,32.13,77313.18,16.7,0.31373,0.00015,25.97034]
[1776475420219,32.13,77313.22,16.7,0.31374,0.00015,25.97075]
[1776475421917,32.13,77313.77,16.7,0.31383,0.00015,25.97407]
[1776475426972,32.14,77323.06,16.7,0.31524,0.00015,26.02727]
[1776475430598,32.14,77323.99,16.7,0.31539,0.00015,26.0327]
[1776475430658,32.14,77323.99,16.7,0.31539,0.00015,26.0327]
[1776475430870,32.14,77323.99,16.7,0.31539,0.00015,26.0327]
[1776475431571,32.14,77324.83,16.7,0.31551,0.00015,26.0375]
[1776475431739,32.14,77324.83,16.7,0.31551,0.00015,26.0375]
[1776475438852,32.14,77327.26,16.7,0.31589,0.00015,26.05146]
[1776475453158,32.14,77320.67,16.7,0.31492,0.00015,26.01515]
[1776475455572,32.14,77320.67,16.7,0.31492,0.00015,26.01515]
[1776475463228,32.14,77322.46,16.7,0.3152,0.00015,26.02569]
[1776475468262,32.15,77323.35,16.7,0.31534,0.00015,26.03082]
[1776475473298,32.15,77322.96,16.7,0.31526,0.00015,26.02524]
[1776475478333,32.15,77322.75,16.7,0.31523,0.00015,26.0241]
[1776475481570,32.15,77322.12,16.7,0.31514,0.00015,26.02056]
[1776475490421,32.15,77322.32,16.7,0.31517,0.00015,26.02175]
[1776475492667,32.15,77322.32,16.7,0.31517,0.00015,26.02175]
[1776475493493,32.15,77324.16,16.7,0.31545,0.00015,26.03215]
[1776475499484,32.14,77330.22,16.7,0.31636,0.00015,26.06611]
[1776475502792,32.14,77330.25,16.7,0.31636,0.00015,26.06624]
[1776475503681,32.14,77333.15,16.7,0.3168,0.00015,26.08247]
[1776475507759,32.14,77342.23,16.7,0.31816,0.00015,26.13306]
[1776475513582,32.14,77340.75,16.7,0.31792,0.00015,26.1242]
[1776475519624,32.14,77341.03,16.7,0.31795,0.00015,26.12534]
[1776475524659,32.14,77341.41,16.7,0.318,0.00015,26.12715]
[1776475529695,32.13,77342.14,16.7,0.3181,0.00015,26.13091]
[1776475534889,32.13,77341.51,16.7,0.31798,0.00015,26.12372]
[1776475536615,32.13,77343.06,16.7,0.31821,0.00015,26.13227]
[1776475536743,32.13,77352.56,16.7,0.31965,0.00015,26.18512]
[1776475539510,32.13,77352.74,16.7,0.31967,0.00015,26.18591]
[1776475539518,32.13,77352.74,16.7,0.31967,0.00015,26.18591]
[1776475542786,32.13,77342.15,16.7,0.31806,0.00015,26.12655]
[1776475546696,32.13,77341.05,16.7,0.31789,0.00015,26.12026]
[1776475547377,32.13,77341.05,16.7,0.31789,0.00015,26.12026]
[1776475547391,32.13,77341.05,16.7,0.31789,0.00015,26.12026]
[1776475548828,32.13,77328.73,16.7,0.31602,0.00015,26.05096]
[1776475553864,32.13,77324.4,16.7,0.31537,0.00015,26.02669]
[1776475556803,32.13,77322.13,16.7,0.31503,0.00015,26.01396]
[1776475557265,32.13,77322.13,16.7,0.31503,0.00015,26.01396]
[1776475557635,32.13,77319.16,16.7,0.31458,0.00015,25.99728]
[1776475563934,32.13,77311.05,16.7,0.31338,0.00015,25.95186]
[1776475564648,32.13,77311.05,16.7,0.31338,0.00015,25.95186]
[1776475567752,32.13,77310.65,16.7,0.31332,0.00015,25.94969]
[1776475569625,32.14,77310.72,16.7,0.31335,0.00015,25.95054]
[1776475575012,32.14,77315.51,16.7,0.31408,0.00015,25.97832]
[1776475581055,32.14,77312.88,16.7,0.3137,0.00015,25.9639]
[1776475585585,32.14,77314.84,16.7,0.31401,0.00015,25.97543]
[1776475593138,32.15,77314.91,16.7,0.31402,0.00015,25.97312]
[1776475598173,32.15,77321.51,16.7,0.31503,0.00015,26.011]
[1776475598797,32.15,77321.51,16.7,0.31503,0.00015,26.011]
[1776475603840,32.15,77321.39,16.7,0.31502,0.00015,26.01054]
[1776475610437,32.15,77321.54,16.7,0.31505,0.00015,26.01181]
[1776475616300,32.16,77321.53,16.7,0.31507,0.00015,26.01248]
[1776475621336,32.16,77319.72,16.7,0.31481,0.00015,26.00264]
[1776475627382,32.16,77320.5,16.7,0.31494,0.00015,26.00756]
[1776475633424,32.16,77323.58,16.7,0.31542,0.00015,26.02539]
[1776475638463,32.16,77324.32,16.7,0.31554,0.00015,26.02986]
[1776475639389,32.16,77324.32,16.7,0.31554,0.00015,26.02986]
[1776475641697,32.17,77326.82,16.7,0.31592,0.00015,26.04412]
[1776475644451,32.17,77326.89,16.7,0.31593,0.00015,26.04457]
[1776475649541,32.17,77327.25,16.7,0.316,0.00015,26.04692]
[1776475657598,32.17,77327.14,16.7,0.31597,0.00015,26.04311]
[1776475662632,32.17,77326.87,16.7,0.31593,0.00015,26.04167]
[1776475667668,32.17,77326.98,16.7,0.31595,0.00015,26.04234]
[1776475672705,32.17,77328.22,16.7,0.31613,0.00015,26.04933]
[1776475678746,32.17,77330.18,16.7,0.31643,0.00015,26.06026]
[1776475685280,32.17,77327.45,16.7,0.31601,0.00015,26.04487]
[1776475686756,32.17,77324.11,16.7,0.31551,0.00015,26.026]
[1776475691837,32.17,77321.51,16.7,0.31512,0.00015,26.0114]
[1776475696705,32.17,77321.47,16.7,0.31511,0.00015,26.0112]
[1776475699941,32.17,77321.47,16.7,0.31512,0.00015,26.01136]
[1776475706730,32.17,77321.29,16.7,0.3151,0.00015,26.01064]
[1776475713992,32.17,77321.37,16.7,0.31511,0.00015,26.00815]
[1776475725069,32.18,77321.15,16.7,0.31509,0.00015,26.00763]
[1776475730105,32.18,77320.78,16.7,0.31505,0.00015,26.00592]
[1776475736147,32.18,77319.62,16.7,0.31489,0.00015,25.99985]
[1776475744203,32.19,77319.63,16.7,0.31491,0.00015,26.00059]
[1776475750889,32.19,77319.73,16.7,0.31493,0.00015,26.00124]
[1776475756288,32.19,77320.13,16.7,0.31501,0.00015,26.00442]
[1776475761323,32.19,77320.06,16.7,0.31501,0.00015,26.00444]
[1776475762578,32.19,77320.06,16.7,0.31501,0.00015,26.00444]
[1776475765873,32.19,77320.02,16.7,0.31501,0.00015,26.00438]
[1776475776429,32.2,77319.99,16.7,0.31502,0.00015,26.00185]
[1776475787507,32.2,77319.32,16.7,0.31495,0.00015,25.9991]
[1776475796574,32.21,77320.5,16.7,0.31515,0.00015,26.00651]
[1776475797292,32.21,77320.5,16.7,0.31515,0.00015,26.00651]
[1776475797481,32.21,77320.5,16.7,0.31515,0.00015,26.00651]
[1776475798744,32.21,77330.41,16.7,0.31664,0.00015,26.06241]
[1776475804631,32.21,77322.84,16.7,0.31551,0.00015,26.02015]
[1776475809211,32.21,77322.8,16.7,0.31551,0.00015,26.0202]
[1776475814293,32.21,77316.97,16.7,0.31465,0.00015,25.9877]
[1776475825780,32.22,77316.65,16.7,0.31463,0.00015,25.98714]
[1776475830815,32.22,77320.6,16.7,0.31524,0.00015,26.00986]
[1776475835850,32.22,77320.29,16.7,0.31519,0.00015,26.00507]
[1776475840884,32.23,77317.72,16.7,0.31481,0.00015,25.99099]
[1776475845920,32.23,77315.5,16.7,0.31449,0.00015,25.97894]
[1776475850959,32.23,77314.88,16.7,0.31441,0.00015,25.97596]
[1776475855994,32.23,77314.59,16.7,0.31438,0.00015,25.97486]
[1776475861031,32.24,77315.46,16.7,0.31453,0.00015,25.98028]
[1776475867073,32.24,77315.55,16.7,0.31456,0.00015,25.98138]
[1776475872108,32.24,77316.17,16.7,0.31466,0.00015,25.98532]
[1776475877384,32.24,77315.72,16.7,0.3146,0.00015,25.98305]
[1776475883185,32.25,77315.45,16.7,0.31459,0.00015,25.98228]
[1776475888220,32.25,77316.44,16.7,0.31475,0.00015,25.98833]
[1776475893255,32.25,77314.29,16.7,0.31442,0.00015,25.97317]
[1776475893856,32.25,77314.29,16.7,0.31442,0.00015,25.97317]
[1776475895270,32.25,77313.79,16.7,0.31434,0.00015,25.97044]
[1776475896265,32.25,77308.62,16.7,0.31357,0.00015,25.94124]
[1776475897779,32.25,77302.52,16.7,0.31266,0.00015,25.90668]
[1776475903549,32.26,77298.25,16.7,0.31205,0.00015,25.88333]
[1776475910375,32.26,77292.1,16.7,0.31117,0.00015,25.84964]
[1776475915412,32.27,77290.8,16.7,0.311,0.00015,25.84315]
[1776475919552,32.27,77294.66,16.7,0.31159,0.00015,25.8658]
[1776475919626,32.27,77294.66,16.7,0.31159,0.00015,25.8658]
[1776475920446,32.27,77304.86,16.7,0.31313,0.00015,25.92428]
[1776475925482,32.28,77302.72,16.7,0.31282,0.00015,25.91269]
[1776475930517,32.28,77305.87,16.7,0.31331,0.00015,25.93118]
[1776475936559,32.28,77310.51,16.7,0.31402,0.00015,25.95794]
[1776475941593,32.28,77314.39,16.7,0.31461,0.00015,25.98001]
[1776475941997,32.28,77314.39,16.7,0.31461,0.00015,25.98001]
[1776475944898,32.28,77324.75,16.7,0.31617,0.00015,26.03832]
[1776475944979,32.28,77324.75,16.7,0.31617,0.00015,26.03832]
[1776475950657,32.28,77327.8,16.7,0.31662,0.00015,26.05507]
[1776475957391,32.28,77326.68,16.7,0.31642,0.00015,26.04518]
[1776475962747,32.28,77319.15,16.7,0.31529,0.00015,26.00276]
[1776475967787,32.28,77318.92,16.7,0.31526,0.00015,26.00154]
[1776475972609,32.28,77319.21,16.7,0.3153,0.00015,26.00327]
[1776475977857,32.28,77315.57,16.7,0.31476,0.00015,25.98301]
[1776475983904,32.28,77315.69,16.7,0.31479,0.00015,25.984]
[1776475988939,32.28,77315.37,16.7,0.31475,0.00015,25.98247]
[1776475993974,32.29,77316.67,16.7,0.31495,0.00015,25.99012]
[1776475999009,32.29,77313.74,16.7,0.31452,0.00015,25.9739]
[1776476001684,32.29,77313.67,16.7,0.31451,0.00015,25.97357]
[1776476003037,32.29,77303.9,16.7,0.31305,0.00015,25.91846]
[1776476009079,32.29,77304.22,16.7,0.31312,0.00015,25.92097]
[1776476014114,32.29,77304.94,16.7,0.31322,0.00015,25.92214]
[1776476018055,32.29,77304.94,16.7,0.31322,0.00015,25.92214]
[1776476020197,32.3,77304.94,16.7,0.31324,0.00015,25.92264]
[1776476020304,32.3,77304.94,16.7,0.31324,0.00015,25.92264]
[1776476022013,32.3,77304.73,16.7,0.31321,0.00015,25.92163]
[1776476029220,32.3,77304.63,16.7,0.31322,0.00015,25.92177]
[1776476034255,32.3,77305.05,16.7,0.31329,0.00015,25.92458]
[1776476040297,32.31,77304.94,16.7,0.31329,0.00015,25.92445]
[1776476053387,32.31,77306.68,16.7,0.31358,0.00015,25.93529]
[1776476057850,32.31,77303.51,16.7,0.31311,0.00015,25.91752]
[1776476062809,32.31,77297.38,16.7,0.3122,0.00015,25.88316]
[1776476069500,32.32,77289.81,16.7,0.3111,0.00015,25.84103]
[1776476079681,32.32,77289.21,16.7,0.311,0.00015,25.83443]
[1776476085612,32.33,77286.79,16.7,0.31069,0.00015,25.82262]
[1776476090647,32.33,77281.15,16.7,0.30987,0.00015,25.79103]
[1776476096689,32.34,77279.27,16.7,0.30962,0.00015,25.7813]
[1776476101724,32.34,77278.33,16.7,0.30951,0.00015,25.77679]
[1776476108773,32.35,77278.7,16.7,0.3096,0.00015,25.78014]
[1776476114615,32.35,77278.66,16.7,0.30959,0.00015,25.78008]
[1776476119854,32.36,77280.24,16.7,0.30987,0.00015,25.79073]
[1776476125892,32.36,77278.22,16.7,0.3096,0.00015,25.78013]
[1776476130927,32.37,77277.82,16.7,0.30956,0.00015,25.77857]
[1776476135962,32.37,77285.99,16.7,0.31078,0.00015,25.82262]
[1776476140997,32.37,77286.57,16.7,0.31088,0.00015,25.82643]
[1776476147040,32.38,77287.46,16.7,0.31103,0.00015,25.83208]
[1776476153083,32.38,77288.12,16.7,0.31114,0.00015,25.83632]
[1776476158118,32.38,77288.46,16.7,0.3112,0.00015,25.83864]
[1776476159624,32.38,77288.46,16.7,0.3112,0.00015,25.83864]
[1776476161139,32.38,77300.74,16.7,0.31304,0.00015,25.90866]
[1776476166174,32.38,77299.89,16.7,0.31291,0.00015,25.90391]
[1776476171208,32.38,77300.31,16.7,0.31298,0.00015,25.90639]
[1776476179888,32.38,77300.24,16.7,0.31297,0.00015,25.90603]
[1776476186315,32.38,77300.52,16.7,0.31302,0.00015,25.90794]
[1776476196385,32.38,77296.99,16.7,0.31248,0.00015,25.88475]
[1776476197767,32.38,77296.99,16.7,0.31248,0.00015,25.88475]
[1776476200614,32.38,77289.4,16.7,0.31135,0.00015,25.84174]
[1776476206455,32.39,77280.56,16.7,0.31006,0.00015,25.79207]
[1776476211490,32.39,77287.28,16.7,0.31108,0.00015,25.83119]
[1776476214049,32.39,77286.65,16.7,0.31099,0.00015,25.82769]
[1776476219546,32.4,77286.03,16.7,0.31092,0.00015,25.82489]
[1776476227602,32.4,77282.55,16.7,0.31042,0.00015,25.80597]
[1776476231793,32.4,77281.85,16.7,0.31033,0.00015,25.80223]
[1776476237672,32.41,77275.75,16.7,0.30945,0.00015,25.76839]
[1776476242708,32.41,77275.75,16.7,0.30947,0.00015,25.76915]
[1776476249757,32.42,77276.32,16.7,0.30959,0.00015,25.77353]
[1776476252148,32.42,77276.32,16.7,0.30959,0.00015,25.77353]
[1776476255077,32.42,77276.32,16.7,0.30958,0.00015,25.77055]
[1776476260835,32.43,77275.82,16.7,0.30954,0.00015,25.76902]
[1776476266877,32.43,77276.35,16.7,0.30965,0.00015,25.77312]
[1776476272919,32.44,77276.28,16.7,0.30967,0.00015,25.77378]
[1776476273570,32.44,77276.28,16.7,0.30967,0.00015,25.77378]
[1776476273925,32.44,77267.88,16.7,0.30843,0.00015,25.72567]
[1776476279055,32.44,77261.06,16.7,0.30743,0.00015,25.68694]
[1776476284452,32.44,77260.71,16.7,0.3074,0.00015,25.68569]
[1776476290038,32.45,77265.3,16.7,0.30812,0.00015,25.7138]
[1776476295074,32.45,77260.52,16.7,0.30744,0.00015,25.68697]
[1776476298757,32.46,77259.07,16.7,0.30724,0.00015,25.67911]
[1776476298858,32.46,77259.07,16.7,0.30724,0.00015,25.67911]
[1776476298904,32.46,77259.07,16.7,0.30724,0.00015,25.67911]
[1776476299694,32.46,77253.11,16.7,0.30635,0.00015,25.64449]
[1776476305146,32.46,77244.68,16.7,0.3051,0.00015,25.59526]
[1776476310181,32.46,77243.16,16.7,0.30487,0.00015,25.5863]
[1776476314138,32.46,77243.13,16.7,0.30485,0.00015,25.58264]
[1776476320251,32.45,77242.96,16.7,0.30482,0.00015,25.58144]
[1776476321979,32.45,77242.93,16.7,0.30481,0.00015,25.58123]
[1776476326561,32.46,77249.02,16.7,0.30573,0.00015,25.6173]
[1776476330654,32.46,77247.22,16.7,0.30546,0.00015,25.6069]
[1776476336367,32.46,77246.34,16.7,0.30532,0.00015,25.60134]
[1776476339986,32.46,77246.38,16.7,0.30533,0.00015,25.60152]
[1776476342793,32.45,77242.49,16.7,0.30474,0.00015,25.57855]
[1776476348847,32.45,77240.15,16.7,0.30438,0.00015,25.56428]
[1776476354494,32.45,77239.71,16.7,0.3043,0.00015,25.56102]
[1776476359529,32.45,77239.88,16.7,0.30431,0.00015,25.56151]
[1776476364563,32.44,77240.1,16.7,0.30433,0.00015,25.56229]
[1776476365318,32.44,77240.1,16.7,0.30433,0.00015,25.56229]
[1776476367803,32.44,77240.28,16.7,0.30435,0.00015,25.56313]
[1776476371936,32.44,77240.21,16.7,0.30433,0.00015,25.56248]
[1776476378662,32.44,77239.23,16.7,0.30415,0.00015,25.55256]
[1776476380568,32.44,77239.2,16.7,0.30414,0.00015,25.55228]
[1776476382773,32.44,77239.2,16.7,0.30414,0.00015,25.55218]
[1776476382798,32.44,77239.2,16.7,0.30414,0.00015,25.55218]
[1776476382921,32.44,77239.2,16.7,0.30414,0.00015,25.55218]
[1776476383698,32.44,77248.77,16.7,0.30555,0.00015,25.60778]
[1776476384666,32.44,77248.77,16.7,0.30555,0.00015,25.60778]
[1776476384741,32.44,77248.77,16.7,0.30555,0.00015,25.60778]
[1776476385095,32.44,77251.93,16.7,0.30601,0.00015,25.62603]
[1776476386267,32.44,77251.93,16.7,0.30601,0.00015,25.62603]
[1776476391753,32.44,77263.5,16.7,0.30776,0.00015,25.69435]
[1776476398351,32.45,77262.09,16.7,0.30758,0.00015,25.68724]
[1776476398652,32.45,77262.09,16.7,0.30758,0.00015,25.68724]
[1776476398802,32.45,77261.98,16.7,0.30757,0.00015,25.68679]
[1776476403837,32.45,77261.92,16.7,0.30756,0.00015,25.6865]
[1776476409265,32.45,77262.83,16.7,0.3077,0.00015,25.69182]
[1776476409267,32.45,77262.83,16.7,0.3077,0.00015,25.69182]
[1776476414913,32.45,77263.25,16.7,0.30776,0.00015,25.69434]
[1776476419949,32.45,77263.53,16.7,0.30781,0.00015,25.69606]
[1776476424983,32.45,77263.95,16.7,0.30787,0.00015,25.69859]
[1776476426131,32.45,77263.95,16.7,0.30787,0.00015,25.69859]
[1776476432036,32.45,77264.2,16.7,0.30791,0.00015,25.69737]
[1776476437071,32.46,77264.58,16.7,0.30799,0.00015,25.70032]
[1776476444613,32.46,77264.69,16.7,0.30802,0.00015,25.70141]
[1776476445037,32.46,77264.69,16.7,0.30802,0.00015,25.70141]
[1776476446929,32.46,77268.35,16.7,0.30858,0.00015,25.7234]
[1776476452185,32.47,77273.74,16.7,0.30941,0.00015,25.75522]
[1776476453160,32.47,77273.74,16.7,0.30941,0.00015,25.75522]
[1776476453161,32.47,77273.74,16.7,0.30941,0.00015,25.75522]
[1776476453192,32.47,77274.77,16.7,0.30956,0.00015,25.76123]
[1776476454589,32.47,77275.65,16.7,0.3097,0.00015,25.76642]
[1776476460241,32.47,77276.78,16.7,0.30989,0.00015,25.7736]
[1776476460576,32.47,77276.78,16.7,0.30989,0.00015,25.7736]
[1776476463601,32.47,77276.74,16.7,0.30989,0.00015,25.77378]
[1776476469790,32.48,77277.03,16.7,0.30996,0.00015,25.77625]
[1776476477360,32.48,77277.03,16.7,0.30999,0.00015,25.77748]
[1776476483839,32.48,77277.25,16.7,0.31003,0.00015,25.77901]
[1776476489445,32.49,77275.9,16.7,0.30987,0.00015,25.77256]
[1776476496915,32.49,77275.98,16.7,0.30988,0.00015,25.77313]
[1776476502534,32.5,77275.98,16.7,0.3099,0.00015,25.77105]
[1776476508577,32.5,77276.01,16.7,0.30992,0.00015,25.77186]
[1776476514620,32.5,77275.95,16.7,0.30993,0.00015,25.77213]
[1776476523378,32.5,77275.98,16.7,0.30994,0.00015,25.7724]
[1776476540802,32.52,77277.95,16.7,0.31029,0.00015,25.7859]
[1776476552886,32.52,77277.74,16.7,0.31027,0.00015,25.78224]
[1776476554588,32.52,77277.74,16.7,0.31027,0.00015,25.78224]
[1776476556336,32.52,77277.74,16.7,0.31027,0.00015,25.7824]
[1776476557674,32.52,77277.74,16.7,0.31028,0.00015,25.78257]
[1776476558102,32.52,77277.74,16.7,0.31028,0.00015,25.78257]
[1776476565078,32.52,77277.74,16.7,0.31029,0.00015,25.78306]
[1776476566477,32.52,77277.74,16.7,0.31029,0.00015,25.78322]
[1776476573026,32.53,77277.74,16.7,0.31031,0.00015,25.78387]
[1776476578468,32.53,77278.91,16.7,0.31049,0.00015,25.79077]
[1776476579682,32.53,77278.91,16.7,0.3105,0.00015,25.79099]
[1776476581468,32.53,77278.84,16.7,0.31049,0.00015,25.79067]
[1776476581492,32.53,77278.84,16.7,0.31049,0.00015,25.79067]
[1776476581904,32.53,77278.91,16.7,0.3105,0.00015,25.79114]
[1776476581958,32.53,77278.91,16.7,0.3105,0.00015,25.79114]
[1776476582151,32.53,77278.91,16.7,0.3105,0.00015,25.79114]
[1776476582173,32.53,77293.28,16.7,0.31264,0.00015,25.87277]
[1776476583067,32.53,77293.28,16.7,0.31264,0.00015,25.87277]
[1776476583103,32.53,77302.07,16.7,0.31395,0.00015,25.9223]
[1776476584546,32.53,77302.07,16.7,0.31395,0.00015,25.9223]
[1776476585653,32.53,77302.18,16.7,0.31397,0.00015,25.92284]
[1776476586559,32.53,77303.03,16.7,0.31409,0.00015,25.92758]
[1776476592172,32.53,77307.76,16.7,0.31479,0.00015,25.95383]
[1776476596484,32.53,77306.2,16.7,0.31455,0.00015,25.94492]
[1776476596863,32.53,77306.51,16.7,0.3146,0.00015,25.94661]
[1776476599877,32.53,77305.42,16.7,0.31443,0.00015,25.94035]
[1776476607277,32.53,77297.29,16.7,0.31322,0.00015,25.89451]
[1776476613319,32.53,77296.57,16.7,0.31309,0.00015,25.88699]
[1776476619360,32.53,77296.93,16.7,0.31314,0.00015,25.88902]
[1776476621032,32.53,77297.32,16.7,0.3132,0.00015,25.89122]
[1776476622737,32.53,77297.32,16.7,0.3132,0.00015,25.89122]
[1776476627828,32.53,77297.12,16.7,0.31317,0.00015,25.89007]
[1776476633459,32.53,77301.34,16.7,0.3138,0.00015,25.91381]
[1776476638494,32.53,77302.44,16.7,0.31396,0.00015,25.91989]
[1776476643529,32.53,77307.41,16.7,0.3147,0.00015,25.94761]
[1776476646716,32.52,77307.04,16.7,0.31464,0.00015,25.94543]
[1776476652592,32.52,77307.38,16.7,0.31468,0.00015,25.94714]
[1776476657403,32.52,77307.38,16.7,0.31468,0.00015,25.94714]
[1776476658721,32.52,77307.34,16.7,0.31467,0.00015,25.94677]
[1776476663265,32.52,77307.23,16.7,0.31465,0.00015,25.94604]
[1776476668704,32.52,77304.89,16.7,0.3143,0.00015,25.93272]
[1776476673739,32.52,77304.76,16.7,0.31426,0.00015,25.92846]
[1776476678774,32.52,77304.29,16.7,0.31419,0.00015,25.92576]
[1776476686830,32.52,77304.25,16.7,0.31418,0.00015,25.92545]
[1776476692922,32.52,77304.25,16.7,0.31418,0.00015,25.92545]
[1776476694670,32.52,77304.25,16.7,0.31418,0.00015,25.9254]
[1776476694741,32.52,77304.25,16.7,0.31418,0.00015,25.9254]
[1776476694862,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695129,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695172,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695431,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695470,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695682,32.52,77304.46,16.7,0.31421,0.00015,25.92657]
[1776476695562,32.52,77291.29,16.7,0.31224,0.00015,25.85229]
[1776476695780,32.52,77291.29,16.7,0.31224,0.00015,25.85229]
[1776476695942,32.52,77291.29,16.7,0.31224,0.00015,25.85229]
[1776476696541,32.52,77291.29,16.7,0.31224,0.00015,25.85229]
[1776476696601,32.52,77291.29,16.7,0.31224,0.00015,25.85229]
[1776476696656,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476696819,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476696873,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476696995,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476697041,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476697066,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476697508,32.52,77244.21,16.7,0.30526,0.00015,25.58202]
[1776476697555,32.52,77243.28,16.7,0.30511,0.00015,25.57625]
[1776476698115,32.52,77243.28,16.7,0.30511,0.00015,25.57625]
[1776476698116,32.52,77232.8,16.7,0.30357,0.00015,25.51504]
[1776476703433,32.51,77241.22,16.7,0.30478,0.00015,25.56302]
[1776476703620,32.51,77241.22,16.7,0.30478,0.00015,25.56302]
[1776476703636,32.51,77241.26,16.7,0.30476,0.00015,25.56256]
[1776476705034,32.51,77248.41,16.7,0.30582,0.00015,25.60417]
[1776476707329,32.51,77254.34,16.7,0.30669,0.00015,25.63843]
[1776476707340,32.51,77254.34,16.7,0.30669,0.00015,25.63843]
[1776476707398,32.51,77249.61,16.7,0.30599,0.00015,25.61092]
[1776476710199,32.51,77250.97,16.7,0.30619,0.00015,25.61865]
[1776476710308,32.51,77250.97,16.7,0.30619,0.00015,25.61865]
[1776476710410,32.51,77250.97,16.7,0.30619,0.00015,25.61865]
[1776476710493,32.51,77256.39,16.7,0.30699,0.00015,25.65015]
[1776476711515,32.51,77267.7,16.7,0.30867,0.00015,25.71538]
[1776476711824,32.51,77267.7,16.7,0.30867,0.00015,25.71538]
[1776476714100,32.51,77271.42,16.7,0.30923,0.00015,25.73689]
[1776476715012,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715037,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715123,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715328,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715522,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715658,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476715668,32.51,77272.14,16.7,0.30934,0.00015,25.74117]
[1776476720123,32.51,77269.37,16.7,0.30895,0.00015,25.726]
[1776476720144,32.51,77269.37,16.7,0.30895,0.00015,25.726]
[1776476720314,32.51,77268.04,16.7,0.30875,0.00015,25.71853]
[1776476726106,32.51,77264.23,16.7,0.30819,0.00015,25.6968]
[1776476727604,32.51,77264.23,16.7,0.30819,0.00015,25.6968]
[1776476737183,32.52,77256.69,16.7,0.30708,0.00015,25.65054]
[1776476738914,32.52,77256.37,16.7,0.30703,0.00015,25.64877]
[1776476739273,32.52,77256.37,16.7,0.30703,0.00015,25.64877]
[1776476741428,32.52,77256.13,16.7,0.307,0.00015,25.64755]
[1776476747253,32.52,77263.79,16.7,0.30814,0.00015,25.69212]
[1776476749445,32.52,77263.82,16.7,0.30815,0.00015,25.69234]
[1776476755378,32.52,77263.78,16.7,0.30815,0.00015,25.69238]
[1776476758455,32.52,77263.78,16.7,0.30815,0.00015,25.69247]
[1776476766386,32.53,77264.87,16.7,0.30834,0.00015,25.69982]
[1776476771421,32.53,77265.26,16.7,0.30842,0.00015,25.70273]
[1776476775476,32.53,77265.26,16.7,0.30842,0.00015,25.70273]
[1776476775578,32.53,77265.26,16.7,0.30844,0.00015,25.70338]
[1776476777884,32.53,77265.4,16.7,0.30846,0.00015,25.70419]
[1776476778470,32.54,77274.76,16.7,0.30986,0.00015,25.75816]
[1776476778802,32.54,77274.76,16.7,0.30986,0.00015,25.75816]
[1776476780555,32.54,77280.97,16.7,0.31078,0.00015,25.79375]
[1776476780625,32.54,77280.97,16.7,0.31078,0.00015,25.79375]
[1776476787533,32.54,77291.73,16.7,0.3124,0.00015,25.85529]
[1776476789442,32.54,77291.73,16.7,0.3124,0.00015,25.85529]
[1776476789607,32.54,77291.73,16.7,0.3124,0.00015,25.85529]
[1776476789674,32.54,77291.73,16.7,0.3124,0.00015,25.85529]
[1776476789780,32.54,77291.73,16.7,0.3124,0.00015,25.85529]
[1776476789874,32.54,77297.94,16.7,0.31333,0.00015,25.89037]
[1776476790022,32.54,77297.94,16.7,0.31333,0.00015,25.89037]
[1776476790187,32.54,77297.94,16.7,0.31333,0.00015,25.89037]
[1776476790193,32.54,77297.94,16.7,0.31333,0.00015,25.89037]
[1776476790558,32.54,77313.66,16.7,0.31567,0.00015,25.97853]
[1776476791816,32.54,77311.82,16.7,0.31538,0.00015,25.96481]
[1776476794600,32.54,77313.52,16.7,0.31563,0.00015,25.97415]
[1776476800629,32.54,77321.39,16.7,0.31679,0.00015,26.01729]
[1776476801022,32.54,77321.39,16.7,0.31679,0.00015,26.01729]
[1776476801077,32.54,77321.39,16.7,0.31679,0.00015,26.01729]
[1776476805442,32.53,77320.29,16.7,0.31661,0.00015,26.01083]
[1776476805532,32.53,77320.29,16.7,0.31661,0.00015,26.01083]
[1776476805585,32.53,77320.29,16.7,0.31661,0.00015,26.01083]
[1776476805654,32.53,77320.29,16.7,0.31661,0.00015,26.01083]
[1776476805664,32.53,77330.36,16.7,0.31812,0.00015,26.06663]
[1776476805793,32.53,77330.36,16.7,0.31812,0.00015,26.06663]
[1776476805824,32.53,77330.36,16.7,0.31812,0.00015,26.06663]
[1776476808065,32.53,77341.39,16.7,0.31977,0.00015,26.12699]
[1776476809105,32.53,77340.78,16.7,0.31967,0.00015,26.12348]
[1776476810934,32.53,77340.4,16.7,0.31961,0.00015,26.12123]
[1776476811004,32.53,77340.4,16.7,0.31961,0.00015,26.12123]
[1776476813089,32.53,77329.66,16.7,0.31798,0.00015,26.06161]
[1776476813223,32.53,77329.66,16.7,0.31798,0.00015,26.06161]
[1776476814390,32.53,77326.18,16.7,0.31746,0.00015,26.04224]
[1776476816670,32.53,77319.53,16.7,0.31646,0.00015,26.00514]
[1776476817257,32.53,77317.38,16.7,0.31613,0.00015,25.99311]
[1776476818132,32.53,77316.33,16.7,0.31597,0.00015,25.98721]
[1776476823791,32.52,77315.66,16.7,0.31587,0.00015,25.98324]
[1776476828826,32.52,77315.66,16.7,0.31586,0.00015,25.98308]
[1776476833861,32.52,77315.4,16.7,0.31582,0.00015,25.98146]
[1776476838896,32.52,77307.54,16.7,0.31464,0.00015,25.93726]
[1776476845945,32.52,77307.16,16.7,0.31458,0.00015,25.93495]
[1776476848262,32.52,77307.16,16.7,0.31458,0.00015,25.93495]
[1776476855008,32.52,77306.04,16.7,0.31438,0.00015,25.92486]
[1776476861050,32.52,77308.29,16.7,0.31471,0.00015,25.93719]
[1776476866085,32.52,77314.43,16.7,0.31561,0.00015,25.97117]
[1776476867923,32.51,77314.21,16.7,0.31558,0.00015,25.96985]
[1776476873134,32.51,77313.69,16.7,0.31549,0.00015,25.96642]
[1776476881190,32.51,77313.86,16.7,0.31549,0.00015,25.96678]
[1776476881969,32.51,77313.86,16.7,0.31549,0.00015,25.96678]
[1776476897302,32.51,77305.31,16.7,0.31421,0.00015,25.91862]
[1776476903351,32.51,77306.55,16.7,0.31439,0.00015,25.92549]
[1776476908386,32.51,77309.04,16.7,0.31476,0.00015,25.93928]
[1776476916442,32.5,77309.0,16.7,0.31472,0.00015,25.93518]
[1776476921477,32.5,77308.9,16.7,0.3147,0.00015,25.93434]
[1776476926513,32.5,77305.97,16.7,0.31425,0.00015,25.91764]
[1776476931552,32.5,77305.3,16.7,0.31415,0.00015,25.91369]
[1776476936586,32.5,77298.27,16.7,0.31309,0.00015,25.87397]
[1776476940770,32.5,77295.75,16.7,0.31272,0.00015,25.8598]
[1776476941622,32.5,77287.37,16.7,0.31147,0.00015,25.81236]
[1776476946656,32.5,77277.47,16.7,0.31001,0.00015,25.75633]
[1776476947848,32.5,77277.47,16.7,0.31001,0.00015,25.75633]
[1776476952826,32.5,77275.44,16.7,0.30972,0.00015,25.74508]
[1776476952927,32.51,77275.44,16.7,0.30973,0.00015,25.7456]
[1776476959750,32.51,77275.44,16.7,0.30974,0.00015,25.74607]
[1776476964784,32.51,77271.22,16.7,0.30913,0.00015,25.72223]
[1776476973847,32.51,77270.96,16.7,0.30909,0.00015,25.71817]
[1776476979888,32.52,77270.64,16.7,0.30906,0.00015,25.71695]
[1776476985931,32.52,77269.78,16.7,0.30895,0.00015,25.7127]
[1776476994028,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994110,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994375,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994550,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994550,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994597,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994618,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994778,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994954,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994970,32.52,77269.29,16.7,0.30889,0.00015,25.71037]
[1776476994873,32.53,77269.93,16.7,0.309,0.00015,25.71454]
[1776476995069,32.53,77269.93,16.7,0.309,0.00015,25.71454]
[1776476995320,32.53,77269.93,16.7,0.309,0.00015,25.71454]
[1776476995853,32.53,77269.93,16.7,0.309,0.00015,25.71454]
[1776476995913,32.52,77219.52,16.7,0.30155,0.00015,25.4209]
[1776476995980,32.52,77219.52,16.7,0.30155,0.00015,25.4209]
[1776476996400,32.52,77219.52,16.7,0.30155,0.00015,25.4209]
[1776476996925,32.52,77219.52,16.7,0.30155,0.00015,25.4209]
[1776476996951,32.52,77209.45,16.7,0.30007,0.00015,25.36113]
[1776477002786,32.52,77208.76,16.7,0.29995,0.00015,25.3563]
[1776477004957,32.52,77211.44,16.7,0.30033,0.00015,25.37185]
[1776477007437,32.52,77212.71,16.7,0.3005,0.00015,25.3788]
[1776477007470,32.52,77212.71,16.7,0.3005,0.00015,25.3788]
[1776477007494,32.52,77212.71,16.7,0.3005,0.00015,25.3788]
[1776477011911,32.51,77212.71,16.7,0.30048,0.00015,25.37781]
[1776477012966,32.51,77212.44,16.7,0.30043,0.00015,25.376]
[1776477015911,32.51,77212.34,16.7,0.30041,0.00015,25.375]
[1776477015930,32.51,77212.34,16.7,0.30039,0.00015,25.37459]
[1776477016433,32.51,77212.34,16.7,0.30039,0.00015,25.37459]
[1776477020660,32.5,77221.84,16.7,0.30178,0.00015,25.43022]
[1776477020662,32.5,77221.84,16.7,0.30178,0.00015,25.43022]
[1776477022760,32.5,77225.23,16.7,0.30226,0.00015,25.44979]
[1776477022941,32.5,77225.23,16.7,0.30226,0.00015,25.44979]
[1776477022953,32.5,77225.23,16.7,0.30226,0.00015,25.44979]
[1776477023613,32.5,77225.23,16.7,0.30226,0.00015,25.44957]
[1776477023696,32.5,77225.23,16.7,0.30226,0.00015,25.44957]
[1776477023709,32.5,77225.23,16.7,0.30225,0.00015,25.44935]
[1776477024418,32.5,77225.23,16.7,0.30225,0.00015,25.44935]
[1776477024524,32.5,77225.23,16.7,0.30225,0.00015,25.44935]
[1776477025178,32.5,77230.29,16.7,0.30299,0.00015,25.47884]
[1776477025238,32.5,77237.41,16.7,0.30403,0.00015,25.52028]
[1776477026621,32.5,77237.41,16.7,0.30403,0.00015,25.52028]
[1776477026884,32.5,77244.89,16.7,0.30514,0.00015,25.56395]
[1776477027068,32.5,77244.89,16.7,0.30514,0.00015,25.56395]
[1776477027527,32.5,77244.89,16.7,0.30514,0.00015,25.56395]
[1776477028259,32.5,77255.72,16.7,0.30675,0.00015,25.62727]
[1776477030125,32.5,77263.58,16.7,0.30792,0.00015,25.67284]
[1776477030976,32.5,77261.05,16.7,0.30755,0.00015,25.65844]
[1776477031148,32.5,77261.05,16.7,0.30755,0.00015,25.65844]
[1776477036314,32.51,77257.67,16.7,0.30705,0.00015,25.63614]
[1776477037034,32.51,77257.67,16.7,0.30705,0.00015,25.63614]
[1776477043540,32.51,77257.17,16.7,0.30699,0.00015,25.63392]
[1776477048706,32.51,77257.09,16.7,0.307,0.00015,25.63426]
[1776477054533,32.52,77256.18,16.7,0.30689,0.00015,25.62982]
[1776477058893,32.52,77255.73,16.7,0.30684,0.00015,25.62777]
[1776477061082,32.52,77255.29,16.7,0.30678,0.00015,25.62566]
[1776477065198,32.52,77254.28,16.7,0.30665,0.00015,25.62039]
[1776477072567,32.53,77252.98,16.7,0.30649,0.00015,25.61405]
[1776477077602,32.53,77251.92,16.7,0.30635,0.00015,25.60868]
[1776477082637,32.54,77252.43,16.7,0.30645,0.00015,25.61237]
[1776477088679,32.54,77252.1,16.7,0.30642,0.00015,25.61134]
[1776477095730,32.54,77251.69,16.7,0.30637,0.00015,25.6065]
[1776477100765,32.55,77251.11,16.7,0.3063,0.00015,25.60387]
[1776477103612,32.55,77251.11,16.7,0.3063,0.00015,25.60387]
[1776477104388,32.55,77249.98,16.7,0.30615,0.00015,25.59776]
[1776477104389,32.55,77249.98,16.7,0.30615,0.00015,25.59776]
[1776477109828,32.55,77245.38,16.7,0.30548,0.00015,25.57157]
[1776477114710,32.55,77245.5,16.7,0.30551,0.00015,25.57255]
[1776477118841,32.56,77245.6,16.7,0.30554,0.00015,25.5737]
[1776477124933,32.56,77245.91,16.7,0.30559,0.00015,25.5758]
[1776477129968,32.56,77245.87,16.7,0.30559,0.00015,25.57554]
[1776477135006,32.56,77245.7,16.7,0.30556,0.00015,25.57449]
[1776477140039,32.56,77246.28,16.7,0.30564,0.00015,25.5778]
[1776477146081,32.56,77254.67,16.7,0.30688,0.00015,25.62615]
[1776477151116,32.55,77254.53,16.7,0.30683,0.00015,25.6216]
[1776477151666,32.55,77254.53,16.7,0.30683,0.00015,25.6216]
[1776477157158,32.56,77254.53,16.7,0.30683,0.00015,25.6218]
[1776477162193,32.56,77246.42,16.7,0.30564,0.00015,25.57503]
[1776477164925,32.56,77244.66,16.7,0.30538,0.00015,25.56488]
[1776477169496,32.56,77244.33,16.7,0.30533,0.00015,25.56291]
[1776477169508,32.56,77244.33,16.7,0.30533,0.00015,25.56291]
[1776477169696,32.56,77244.33,16.7,0.30533,0.00015,25.56291]
[1776477169771,32.56,77244.33,16.7,0.30533,0.00015,25.56283]
[1776477170169,32.56,77244.33,16.7,0.30533,0.00015,25.56283]
[1776477176291,32.54,77231.0,16.7,0.3033,0.00015,25.48247]
[1776477177662,32.54,77231.0,16.7,0.3033,0.00015,25.48247]
[1776477182355,32.54,77224.01,16.7,0.30222,0.00015,25.43976]
[1776477182440,32.54,77223.63,16.7,0.30216,0.00015,25.43722]
[1776477184282,32.53,77223.7,16.7,0.30217,0.00015,25.43744]
[1776477184347,32.53,77224.59,16.7,0.30229,0.00015,25.44249]
[1776477189382,32.53,77222.24,16.7,0.30191,0.00015,25.42717]
[1776477195281,32.52,77222.16,16.7,0.30186,0.00015,25.42555]
[1776477195465,32.52,77222.16,16.7,0.30185,0.00015,25.42497]
[1776477201466,32.51,77221.29,16.7,0.30169,0.00015,25.41853]
[1776477206501,32.51,77221.24,16.7,0.30165,0.00015,25.41713]
[1776477211699,32.51,77221.1,16.7,0.30161,0.00015,25.41565]
[1776477217087,32.5,77220.12,16.7,0.30141,0.00015,25.40491]
[1776477220518,32.5,77226.82,16.7,0.30238,0.00015,25.44376]
[1776477222197,32.5,77226.97,16.7,0.30239,0.00015,25.44441]
[1776477230153,32.49,77227.09,16.7,0.30236,0.00015,25.44327]
[1776477239734,32.48,77224.54,16.7,0.30192,0.00015,25.4258]
[1776477244769,32.47,77219.57,16.7,0.30117,0.00015,25.39548]
[1776477249757,32.47,77216.84,16.7,0.30075,0.00015,25.37862]
[1776477249804,32.47,77216.05,16.7,0.30063,0.00015,25.37378]
[1776477251676,32.47,77215.05,16.7,0.30047,0.00015,25.36763]
[1776477256853,32.46,77214.79,16.7,0.3004,0.00015,25.36489]
[1776477257846,32.46,77214.79,16.7,0.3004,0.00015,25.36489]
[1776477257860,32.46,77216.25,16.7,0.30061,0.00015,25.37335]
[1776477263514,32.46,77218.01,16.7,0.30087,0.00015,25.38359]
[1776477269175,32.46,77218.33,16.7,0.30091,0.00015,25.38523]
[1776477273169,32.46,77216.49,16.7,0.30061,0.00015,25.37057]
[1776477273270,32.46,77216.38,16.7,0.30059,0.00015,25.36983]
[1776477282030,32.45,77211.74,16.7,0.29987,0.00015,25.34069]
[1776477287065,32.45,77211.5,16.7,0.29981,0.00015,25.33829]
[1776477292102,32.44,77213.33,16.7,0.30005,0.00015,25.34822]
[1776477296680,32.44,77213.82,16.7,0.3001,0.00015,25.35013]
[1776477301738,32.44,77213.81,16.7,0.30008,0.00015,25.34967]
[1776477307209,32.43,77215.64,16.7,0.3003,0.00015,25.3587]
[1776477314613,32.43,77215.79,16.7,0.30032,0.00015,25.35918]
[1776477315200,32.42,77215.79,16.7,0.30028,0.00015,25.358]
[1776477320303,32.42,77215.48,16.7,0.30022,0.00015,25.35542]
[1776477320332,32.42,77215.48,16.7,0.30022,0.00015,25.35542]
[1776477328359,32.41,77215.32,16.7,0.30017,0.00015,25.35332]
[1776477329862,32.41,77215.32,16.7,0.30017,0.00015,25.35332]
[1776477329962,32.41,77215.32,16.7,0.30016,0.00015,25.35318]
[1776477336415,32.41,77212.92,16.7,0.29975,0.00015,25.3341]
[1776477341298,32.4,77212.54,16.7,0.29969,0.00015,25.33149]
[1776477341607,32.4,77212.47,16.7,0.29967,0.00015,25.33072]
[1776477341630,32.4,77212.47,16.7,0.29967,0.00015,25.33072]
[1776477341834,32.4,77212.47,16.7,0.29967,0.00015,25.33072]
[1776477342241,32.4,77212.47,16.7,0.29967,0.00015,25.33072]
[1776477344101,32.4,77202.1,16.7,0.29814,0.00015,25.26839]
[1776477347391,32.4,77192.67,16.7,0.29675,0.00015,25.21137]
[1776477352531,32.4,77190.24,16.7,0.29638,0.00015,25.19641]
[1776477356411,32.4,77190.57,16.7,0.29643,0.00015,25.1983]
[1776477356488,32.4,77190.57,16.7,0.29643,0.00015,25.1983]
[1776477361594,32.4,77200.15,16.7,0.29782,0.00015,25.25558]
[1776477366629,32.39,77201.96,16.7,0.29808,0.00015,25.26603]
[1776477372672,32.39,77200.53,16.7,0.29786,0.00015,25.25697]
[1776477375735,32.39,77200.5,16.7,0.29785,0.00015,25.25664]
[1776477381735,32.39,77192.46,16.7,0.29666,0.00015,25.20797]
[1776477389791,32.39,77192.22,16.7,0.29662,0.00015,25.20627]
[1776477390411,32.39,77192.22,16.7,0.29662,0.00015,25.20627]
[1776477395833,32.39,77194.26,16.7,0.29689,0.00015,25.21484]
[1776477400868,32.39,77193.71,16.7,0.29681,0.00015,25.21134]
[1776477405903,32.39,77189.0,16.7,0.29611,0.00015,25.18279]
[1776477406757,32.39,77189.0,16.7,0.29611,0.00015,25.18279]
[1776477411134,32.39,77188.34,16.7,0.29602,0.00015,25.17881]
[1776477413425,32.39,77180.68,16.7,0.2949,0.00015,25.13247]
[1776477413470,32.39,77180.68,16.7,0.2949,0.00015,25.13247]
[1776477414545,32.39,77177.71,16.7,0.29446,0.00015,25.11449]
[1776477420001,32.39,77173.94,16.7,0.29393,0.00015,25.09205]
[1776477422015,32.39,77182.64,16.7,0.2952,0.00015,25.14508]
[1776477427050,32.39,77183.55,16.7,0.29534,0.00015,25.15081]
[1776477432085,32.39,77183.19,16.7,0.29529,0.00015,25.14881]
[1776477437128,32.39,77179.02,16.7,0.29469,0.00015,25.12378]
[1776477442155,32.39,77178.4,16.7,0.29461,0.00015,25.12031]
[1776477451218,32.4,77179.0,16.7,0.29469,0.00015,25.12099]
[1776477456253,32.4,77179.23,16.7,0.29473,0.00015,25.12268]
[1776477461289,32.4,77184.63,16.7,0.29552,0.00015,25.15572]
[1776477466461,32.4,77187.25,16.7,0.29591,0.00015,25.1717]
[1776477466510,32.4,77187.25,16.7,0.29591,0.00015,25.1717]
[1776477466761,32.4,77187.32,16.7,0.29592,0.00015,25.17214]
[1776477472366,32.4,77193.81,16.7,0.29687,0.00015,25.2112]
[1776477478407,32.4,77194.44,16.7,0.29696,0.00015,25.21489]
[1776477484450,32.4,77201.52,16.7,0.29799,0.00015,25.25723]
[1776477485546,32.4,77201.52,16.7,0.29799,0.00015,25.25723]
[1776477491500,32.4,77202.95,16.7,0.29819,0.00015,25.26536]
[1776477501570,32.39,77202.95,16.7,0.29818,0.00015,25.26473]
[1776477507612,32.39,77202.35,16.7,0.29808,0.00015,25.26083]
[1776477512647,32.39,77199.51,16.7,0.29764,0.00015,25.24011]
[1776477518688,32.39,77200.69,16.7,0.29781,0.00015,25.24706]
[1776477523707,32.39,77200.98,16.7,0.29785,0.00015,25.24865]
[1776477531782,32.39,77200.94,16.7,0.29783,0.00015,25.24816]
[1776477536013,32.39,77200.75,16.7,0.2978,0.00015,25.24699]
[1776477537199,32.39,77200.72,16.7,0.2978,0.00015,25.24673]
[1776477537210,32.39,77209.35,16.7,0.29907,0.00015,25.29841]
[1776477538830,32.39,77223.93,16.7,0.30121,0.00015,25.38516]
[1776477544304,32.39,77229.52,16.7,0.30203,0.00015,25.41778]
[1776477549836,32.38,77234.38,16.7,0.30272,0.00015,25.44566]
[1776477549846,32.38,77234.38,16.7,0.30272,0.00015,25.44566]
[1776477549927,32.38,77234.38,16.7,0.30272,0.00015,25.44566]
[1776477550058,32.38,77234.38,16.7,0.30272,0.00015,25.44566]
[1776477550062,32.38,77234.38,16.7,0.30272,0.00015,25.44566]
[1776477550130,32.38,77235.33,16.7,0.30286,0.00015,25.45111]
[1776477550631,32.38,77235.33,16.7,0.30286,0.00015,25.45111]
[1776477551033,32.38,77246.15,16.7,0.30447,0.00015,25.51489]
[1776477556960,32.39,77248.0,16.7,0.30476,0.00015,25.52637]
[1776477560642,32.39,77248.22,16.7,0.3048,0.00015,25.52794]
[1776477560729,32.39,77248.22,16.7,0.3048,0.00015,25.52794]
[1776477560989,32.39,77248.61,16.7,0.30486,0.00015,25.53031]
[1776477568038,32.38,77248.26,16.7,0.30476,0.00015,25.52656]
[1776477577100,32.37,77248.55,16.7,0.30472,0.00015,25.52258]
[1776477582135,32.36,77247.15,16.7,0.30448,0.00015,25.51315]
[1776477587468,32.36,77247.15,16.7,0.30448,0.00015,25.51315]
[1776477593212,32.35,77247.67,16.7,0.3045,0.00015,25.51405]
[1776477595725,32.35,77247.99,16.7,0.30455,0.00015,25.51578]
[1776477597791,32.35,77247.88,16.7,0.30452,0.00015,25.51484]
[1776477603283,32.35,77248.12,16.7,0.30453,0.00015,25.51507]
[1776477605113,32.35,77247.83,16.7,0.30448,0.00015,25.51323]
[1776477605147,32.35,77247.83,16.7,0.30448,0.00015,25.51323]
[1776477607103,32.34,77237.28,16.7,0.3029,0.00015,25.45076]
[1776477612345,32.34,77232.21,16.7,0.30213,0.00015,25.41973]
[1776477616066,32.34,77231.93,16.7,0.30207,0.00015,25.41761]
[1776477621410,32.33,77234.91,16.7,0.30249,0.00015,25.43438]
[1776477626446,32.33,77232.2,16.7,0.30207,0.00015,25.41759]
[1776477632488,32.33,77232.14,16.7,0.30201,0.00015,25.41281]
[1776477638529,32.32,77232.86,16.7,0.3021,0.00015,25.4163]
[1776477644572,32.32,77233.15,16.7,0.30212,0.00015,25.41727]
[1776477649611,32.32,77233.06,16.7,0.30209,0.00015,25.41612]
[1776477654650,32.31,77231.37,16.7,0.30183,0.00015,25.40553]
[1776477660691,32.31,77228.93,16.7,0.30145,0.00015,25.39044]
[1776477661334,32.31,77228.93,16.7,0.30145,0.00015,25.39044]
[1776477661520,32.31,77228.93,16.7,0.30145,0.00015,25.39044]
[1776477661638,32.31,77228.93,16.7,0.30145,0.00015,25.39044]
[1776477661699,32.31,77223.53,16.7,0.30065,0.00015,25.35817]
[1776477666736,32.31,77215.08,16.7,0.29939,0.00015,25.30724]
[1776477668714,32.31,77215.08,16.7,0.29939,0.00015,25.30724]
[1776477669758,32.31,77200.96,16.7,0.2973,0.00015,25.2222]
[1776477672297,32.31,77200.05,16.7,0.29717,0.00015,25.2167]
[1776477675034,32.31,77195.37,16.7,0.29648,0.00015,25.18841]
[1776477681748,32.31,77192.08,16.7,0.296,0.00015,25.16853]
[1776477683537,32.31,77186.72,16.7,0.29521,0.00015,25.13604]
[1776477688891,32.31,77187.9,16.7,0.29539,0.00015,25.14343]
[1776477693926,32.31,77187.51,16.7,0.29531,0.00015,25.1377]
[1776477696985,32.31,77187.34,16.7,0.29529,0.00015,25.13673]
[1776477698340,32.31,77186.04,16.7,0.2951,0.00015,25.12887]
[1776477699052,32.31,77178.38,16.7,0.29398,0.00015,25.08227]
[1776477699666,32.31,77178.38,16.7,0.29398,0.00015,25.08227]
[1776477699968,32.31,77167.7,16.7,0.29242,0.00015,25.01711]
[1776477701007,32.31,77167.7,16.7,0.29242,0.00015,25.01711]
[1776477703062,32.31,77170.68,16.7,0.29286,0.00015,25.03552]
[1776477703610,32.31,77170.68,16.7,0.29286,0.00015,25.03552]
[1776477710039,32.32,77165.79,16.7,0.29218,0.00015,25.00691]
[1776477714536,32.32,77165.65,16.7,0.29217,0.00015,25.00622]
[1776477716044,32.32,77165.61,16.7,0.29218,0.00015,25.00665]
[1776477723129,32.33,77165.81,16.7,0.29224,0.00015,25.00927]
[1776477728165,32.33,77164.76,16.7,0.29211,0.00015,25.00374]
[1776477733200,32.33,77164.47,16.7,0.29209,0.00015,25.00292]
[1776477734164,32.33,77164.47,16.7,0.29209,0.00015,25.00292]
[1776477737904,32.34,77165.28,16.7,0.29223,0.00015,25.00867]
[1776477738178,32.34,77165.28,16.7,0.29223,0.00015,25.00867]
[1776477743464,32.34,77164.48,16.7,0.29214,0.00015,25.00469]
[1776477749212,32.35,77164.58,16.7,0.29218,0.00015,25.00643]
[1776477754944,32.35,77170.83,16.7,0.29309,0.00015,25.04206]
[1776477761398,32.35,77178.1,16.7,0.29418,0.00015,25.08731]
[1776477764529,32.35,77178.5,16.7,0.29424,0.00015,25.08994]
[1776477764762,32.35,77178.5,16.7,0.29424,0.00015,25.08994]
[1776477770461,32.36,77179.06,16.7,0.29434,0.00015,25.094]
[1776477776759,32.36,77178.47,16.7,0.29426,0.00015,25.09079]
[1776477783118,32.36,77176.6,16.7,0.29401,0.00015,25.08012]
[1776477783560,32.36,77176.6,16.7,0.29401,0.00015,25.08012]
[1776477784317,32.36,77170.51,16.7,0.29312,0.00015,25.0432]
[1776477785944,32.36,77162.83,16.7,0.29201,0.00015,24.99645]
[1776477786195,32.36,77162.83,16.7,0.29201,0.00015,24.99645]
[1776477791616,32.37,77171.86,16.7,0.29335,0.00015,25.0527]
[1776477797658,32.37,77174.28,16.7,0.29373,0.00015,25.06833]
[1776477800213,32.37,77174.29,16.7,0.29373,0.00015,25.0685]
[1776477807176,32.37,77179.43,16.7,0.2945,0.00015,25.10036]
[1776477810743,32.37,77179.43,16.7,0.2945,0.00015,25.10053]
[1776477811027,32.38,77179.43,16.7,0.29451,0.00015,25.10087]
[1776477821271,32.38,77179.43,16.7,0.2945,0.00015,25.0977]
[1776477821297,32.38,77179.43,16.7,0.2945,0.00015,25.0977]
[1776477821302,32.38,77179.43,16.7,0.2945,0.00015,25.0977]
[1776477821826,32.38,77169.6,16.7,0.29308,0.00015,25.03841]
[1776477822325,32.38,77169.6,16.7,0.29308,0.00015,25.03841]
[1776477822833,32.38,77159.63,16.7,0.29163,0.00015,24.9775]
[1776477822999,32.38,77159.63,16.7,0.29163,0.00015,24.9775]
[1776477828234,32.38,77159.71,16.7,0.29166,0.00015,24.97878]
[1776477833910,32.39,77166.04,16.7,0.29261,0.00015,25.01885]
[1776477839952,32.39,77166.88,16.7,0.29276,0.00015,25.02477]
[1776477848291,32.39,77167.16,16.7,0.29281,0.00015,25.02694]
[1776477853498,32.4,77167.2,16.7,0.29284,0.00015,25.02805]
[1776477859205,32.4,77166.96,16.7,0.29282,0.00015,25.02716]
[1776477864776,32.4,77167.02,16.7,0.29284,0.00015,25.02798]
[1776477870162,32.4,77166.71,16.7,0.29281,0.00015,25.02668]
[1776477876182,32.4,77165.31,16.7,0.29259,0.00015,25.01485]
[1776477876293,32.4,77165.31,16.7,0.29259,0.00015,25.01485]
[1776477878221,32.41,77178.48,16.7,0.29452,0.00015,25.09548]
[1776477883257,32.41,77179.47,16.7,0.29467,0.00015,25.10156]
[1776477885347,32.41,77179.47,16.7,0.29467,0.00015,25.10156]
[1776477886879,32.41,77191.71,16.7,0.29646,0.00015,25.1756]
[1776477893331,32.41,77189.93,16.7,0.29619,0.00015,25.1646]
[1776477898366,32.4,77190.2,16.7,0.29623,0.00015,25.16608]
[1776477902368,32.4,77190.22,16.7,0.29623,0.00015,25.16612]
[1776477905502,32.4,77190.03,16.7,0.2962,0.00015,25.16492]
[1776477912464,32.4,77190.39,16.7,0.29625,0.00015,25.16691]
[1776477917337,32.4,77191.27,16.7,0.29637,0.00015,25.17213]
[1776477922118,32.4,77202.52,16.7,0.29802,0.00015,25.2396]
[1776477927199,32.4,77204.68,16.7,0.29832,0.00015,25.252]
[1776477932604,32.4,77205.75,16.7,0.29844,0.00015,25.25433]
[1776477937639,32.4,77206.23,16.7,0.2985,0.00015,25.25668]
[1776477942735,32.39,77206.34,16.7,0.2985,0.00015,25.25693]
[1776477944307,32.39,77212.78,16.7,0.29945,0.00015,25.29524]
[1776477944825,32.39,77215.18,16.7,0.2998,0.00015,25.30936]
[1776477945016,32.39,77215.18,16.7,0.2998,0.00015,25.30936]
[1776477950730,32.39,77218.07,16.7,0.30021,0.00015,25.32606]
[1776477956772,32.39,77216.91,16.7,0.30002,0.00015,25.31853]
[1776477961811,32.38,77208.07,16.7,0.29871,0.00015,25.26529]
[1776477966845,32.38,77207.58,16.7,0.29863,0.00015,25.2621]
[1776477967290,32.38,77207.58,16.7,0.29863,0.00015,25.2621]
[1776477967852,32.38,77207.63,16.7,0.29863,0.00015,25.2623]
[1776477972887,32.38,77210.4,16.7,0.29903,0.00015,25.27832]
[1776477973101,32.38,77210.4,16.7,0.29903,0.00015,25.27832]
[1776477973894,32.38,77211.24,16.7,0.29915,0.00015,25.28328]
[1776477977240,32.38,77211.87,16.7,0.29924,0.00015,25.28681]
[1776477977922,32.38,77211.38,16.7,0.29916,0.00015,25.28375]
[1776477982958,32.38,77208.65,16.7,0.29874,0.00015,25.26677]
[1776477987993,32.37,77208.32,16.7,0.29868,0.00015,25.26417]
[1776477994035,32.37,77207.38,16.7,0.2985,0.00015,25.25429]
[1776477999070,32.37,77206.1,16.7,0.29829,0.00015,25.24599]
[1776478002753,32.37,77206.23,16.7,0.29831,0.00015,25.24652]
[1776478011154,32.36,77206.02,16.7,0.29825,0.00015,25.2442]
[1776478016189,32.36,77206.02,16.7,0.29823,0.00015,25.24364]
[1776478021224,32.36,77205.16,16.7,0.29809,0.00015,25.23792]
[1776478026259,32.35,77204.75,16.7,0.29802,0.00015,25.23486]
[1776478031761,32.35,77205.36,16.7,0.29809,0.00015,25.23805]
[1776478033210,32.35,77205.51,16.7,0.29811,0.00015,25.2387]
[1776478037196,32.35,77214.31,16.7,0.29939,0.00015,25.29082]
[1776478043380,32.34,77215.01,16.7,0.29947,0.00015,25.29398]
[1776478048610,32.34,77215.05,16.7,0.29947,0.00015,25.29409]
[1776478048711,32.34,77215.05,16.7,0.29946,0.00015,25.29358]
[1776478054457,32.34,77215.7,16.7,0.29952,0.00015,25.29359]
[1776478064527,32.34,77215.44,16.7,0.29947,0.00015,25.2917]
[1776478071576,32.34,77215.83,16.7,0.29953,0.00015,25.29389]
[1776478076763,32.34,77215.28,16.7,0.29945,0.00015,25.29056]
[1776478078625,32.34,77224.95,16.7,0.30087,0.00015,25.34817]
[1776478083660,32.34,77225.78,16.7,0.30099,0.00015,25.3528]
[1776478087537,32.33,77228.46,16.7,0.30138,0.00015,25.36852]
[1776478088732,32.33,77234.9,16.7,0.30233,0.00015,25.4066]
[1776478088814,32.33,77234.9,16.7,0.30233,0.00015,25.4066]
[1776478089031,32.33,77234.9,16.7,0.30233,0.00015,25.4066]
[1776478093074,32.33,77240.91,16.7,0.30321,0.00015,25.44155]
[1776478093638,32.33,77241.65,16.7,0.30331,0.00015,25.44561]
[1776478097099,32.33,77242.31,16.7,0.3034,0.00015,25.4492]
[1776478097323,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478097507,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478097592,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478097848,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478097954,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478098012,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478098021,32.33,77242.35,16.7,0.3034,0.00015,25.44928]
[1776478098055,32.33,77276.65,16.7,0.30851,0.00015,25.64956]
[1776478098789,32.33,77276.65,16.7,0.30851,0.00015,25.64956]
[1776478098796,32.33,77276.65,16.7,0.30851,0.00015,25.64956]
[1776478098837,32.33,77292.56,16.7,0.31089,0.00015,25.74105]
[1776478099705,32.33,77292.56,16.7,0.31089,0.00015,25.74105]
[1776478103559,32.33,77292.62,16.7,0.31093,0.00015,25.74218]
[1776478109181,32.34,77292.51,16.7,0.31094,0.00015,25.74272]
[1776478109243,32.34,77292.51,16.7,0.31094,0.00015,25.74272]
[1776478111366,32.34,77292.8,16.7,0.311,0.00015,25.74479]
[1776478114881,32.34,77280.88,16.7,0.30921,0.00015,25.67374]
[1776478119916,32.35,77280.21,16.7,0.30915,0.00015,25.67123]
[1776478124950,32.36,77276.7,16.7,0.30867,0.00015,25.6524]
[1776478129985,32.37,77276.35,16.7,0.30866,0.00015,25.6521]
[1776478134014,32.37,77288.78,16.7,0.31055,0.00015,25.72461]
[1776478139049,32.38,77289.37,16.7,0.31067,0.00015,25.72907]
[1776478144084,32.38,77288.82,16.7,0.31062,0.00015,25.727]
[1776478149119,32.39,77288.81,16.7,0.31064,0.00015,25.72801]
[1776478155161,32.39,77288.67,16.7,0.31066,0.00015,25.72846]
[1776478158181,32.4,77277.1,16.7,0.30895,0.00015,25.66271]
[1776478159320,32.4,77276.32,16.7,0.30884,0.00015,25.65848]
[1776478160196,32.4,77274.31,16.7,0.30854,0.00015,25.64711]
[1776478166238,32.4,77272.5,16.7,0.30831,0.00015,25.63803]
[1776478170426,32.4,77272.5,16.7,0.30831,0.00015,25.63803]
[1776478170510,32.41,77272.35,16.7,0.30831,0.00015,25.63807]
[1776478177102,32.41,77279.96,16.7,0.30946,0.00015,25.6796]
[1776478179829,32.42,77280.12,16.7,0.3095,0.00015,25.68121]
[1776478179927,32.42,77280.12,16.7,0.3095,0.00015,25.68121]
[1776478180107,32.42,77280.12,16.7,0.3095,0.00015,25.68121]
[1776478181231,32.42,77280.13,16.7,0.30952,0.00015,25.68172]
[1776478186383,32.43,77289.07,16.7,0.31088,0.00015,25.73403]
[1776478192275,32.43,77283.9,16.7,0.31014,0.00015,25.70539]
[1776478193297,32.43,77277.6,16.7,0.3092,0.00015,25.66948]
[1776478198466,32.44,77274.89,16.7,0.30884,0.00015,25.65543]
[1776478203503,32.44,77269.22,16.7,0.30803,0.00015,25.62408]
[1776478208538,32.45,77266.09,16.7,0.3076,0.00015,25.60738]
[1776478212514,32.46,77265.75,16.7,0.30758,0.00015,25.60626]
[1776478212566,32.46,77265.68,16.7,0.30757,0.00015,25.60613]
[1776478217602,32.46,77265.61,16.7,0.30759,0.00015,25.60672]
[1776478224651,32.47,77265.61,16.7,0.30763,0.00015,25.60807]
[1776478229688,32.47,77266.25,16.7,0.30775,0.00015,25.61269]
[1776478234723,32.48,77266.17,16.7,0.30774,0.00015,25.60964]
[1776478240765,32.48,77266.13,16.7,0.30776,0.00015,25.61046]
[1776478245800,32.49,77268.08,16.7,0.30808,0.00015,25.62255]
[1776478250835,32.49,77268.01,16.7,0.30809,0.00015,25.62292]
[1776478251489,32.49,77268.01,16.7,0.30809,0.00015,25.62292]
[1776478251842,32.49,77270.94,16.7,0.30853,0.00015,25.63994]
[1776478256877,32.49,77275.82,16.7,0.30928,0.00015,25.66903]
[1776478261912,32.5,77273.52,16.7,0.30897,0.00015,25.6568]
[1776478264063,32.5,77281.96,16.7,0.31024,0.00015,25.70552]
[1776478269971,32.51,77281.72,16.7,0.31023,0.00015,25.70513]
[1776478275007,32.51,77280.15,16.7,0.31002,0.00015,25.69702]
[1776478280043,32.51,77279.92,16.7,0.31001,0.00015,25.6966]
[1776478285080,32.52,77276.34,16.7,0.3095,0.00015,25.67704]
[1776478290116,32.52,77273.69,16.7,0.30913,0.00015,25.66286]
[1776478295151,32.53,77272.57,16.7,0.30898,0.00015,25.65426]
[1776478301079,32.53,77272.24,16.7,0.30896,0.00015,25.65324]
[1776478302532,32.54,77272.24,16.7,0.30896,0.00015,25.65346]
[1776478309250,32.54,77272.49,16.7,0.30905,0.00015,25.65681]
[1776478314285,32.55,77272.29,16.7,0.30905,0.00015,25.6567]
[1776478320328,32.56,77271.73,16.7,0.309,0.00015,25.65473]
[1776478327377,32.56,77271.59,16.7,0.30902,0.00015,25.65536]
[1776478333419,32.57,77271.76,16.7,0.30908,0.00015,25.65753]
[1776478338454,32.57,77271.76,16.7,0.30911,0.00015,25.65851]
[1776478341492,32.57,77271.37,16.7,0.30906,0.00015,25.65666]
[1776478342483,32.58,77259.28,16.7,0.30727,0.00015,25.58756]
[1776478343305,32.58,77259.28,16.7,0.30727,0.00015,25.58756]
[1776478348525,32.58,77254.73,16.7,0.30664,0.00015,25.56266]
[1776478353561,32.59,77258.29,16.7,0.30717,0.00015,25.58076]
[1776478359603,32.59,77259.17,16.7,0.30733,0.00015,25.58697]
[1776478365235,32.6,77257.89,16.7,0.30716,0.00015,25.58033]
[1776478370680,32.6,77257.92,16.7,0.3072,0.00015,25.5818]
[1776478375679,32.6,77259.12,16.7,0.30739,0.00015,25.58906]
[1776478375722,32.61,77259.9,16.7,0.30752,0.00015,25.59404]
[1776478377714,32.61,77265.29,16.7,0.30833,0.00015,25.62539]
[1776478382771,32.61,77270.55,16.7,0.30913,0.00015,25.65629]
[1776478388813,32.62,77270.17,16.7,0.3091,0.00015,25.65503]
[1776478393850,32.62,77270.07,16.7,0.30911,0.00015,25.65522]
[1776478399025,32.62,77270.39,16.7,0.30917,0.00015,25.65767]
[1776478405039,32.63,77270.14,16.7,0.30916,0.00015,25.65732]
[1776478412088,32.63,77269.82,16.7,0.30913,0.00015,25.65311]
[1776478417123,32.64,77268.54,16.7,0.30896,0.00015,25.64658]
[1776478420788,32.64,77268.4,16.7,0.30895,0.00015,25.64627]
[1776478421492,32.64,77268.4,16.7,0.30895,0.00015,25.64627]
[1776478422562,32.64,77268.33,16.7,0.30895,0.00015,25.64631]
[1776478428202,32.64,77266.98,16.7,0.30877,0.00015,25.63918]
[1776478436258,32.65,77267.02,16.7,0.3088,0.00015,25.64037]
[1776478438444,32.65,77267.02,16.7,0.3088,0.00015,25.64037]
[1776478438531,32.65,77267.29,16.7,0.30885,0.00015,25.64227]
[1776478448532,32.65,77269.52,16.7,0.30919,0.00015,25.65547]
[1776478450023,32.66,77269.89,16.7,0.30928,0.00015,25.65878]
[1776478463448,32.67,77269.45,16.7,0.30927,0.00015,25.65833]
[1776478467385,32.67,77269.45,16.7,0.30927,0.00015,25.65833]
[1776478467697,32.67,77273.98,16.7,0.30996,0.00015,25.68471]
[1776478468483,32.67,77282.88,16.7,0.31129,0.00015,25.73532]
[1776478469661,32.67,77285.02,16.7,0.31161,0.00015,25.74749]
[1776478475532,32.67,77287.63,16.7,0.31198,0.00015,25.75915]
[1776478481574,32.68,77287.71,16.7,0.31201,0.00015,25.76004]
[1776478482128,32.68,77287.71,16.7,0.31201,0.00015,25.76004]
[1776478487616,32.68,77294.16,16.7,0.31298,0.00015,25.79666]
[1776478490639,32.68,77303.35,16.7,0.31435,0.00015,25.84826]
[1776478494919,32.68,77308.74,16.7,0.31515,0.00015,25.87831]
[1776478494941,32.68,77308.74,16.7,0.31515,0.00015,25.87831]
[1776478495147,32.68,77308.74,16.7,0.31515,0.00015,25.87831]
[1776478495427,32.68,77308.74,16.7,0.31515,0.00015,25.87831]
[1776478497689,32.68,77317.9,16.7,0.31652,0.00015,25.92901]
[1776478499258,32.68,77317.9,16.7,0.31652,0.00015,25.92901]
[1776478504738,32.68,77316.81,16.7,0.31634,0.00015,25.92247]
[1776478507365,32.68,77316.81,16.7,0.31634,0.00015,25.92247]
[1776478512794,32.67,77321.76,16.7,0.31706,0.00015,25.94914]
[1776478521559,32.67,77321.72,16.7,0.31705,0.00015,25.94881]
[1776478521583,32.67,77321.72,16.7,0.31705,0.00015,25.94881]
[1776478522864,32.67,77332.62,16.7,0.31865,0.00015,26.00779]
[1776478524629,32.67,77332.62,16.7,0.31865,0.00015,26.00779]
[1776478525050,32.67,77332.95,16.7,0.3187,0.00015,26.00944]
[1776478529070,32.66,77336.61,16.7,0.31922,0.00015,26.02864]
[1776478531141,32.66,77336.68,16.7,0.31923,0.00015,26.02884]
[1776478533505,32.66,77342.48,16.7,0.32007,0.00015,26.05673]
[1776478533555,32.66,77342.48,16.7,0.32007,0.00015,26.05673]
[1776478533571,32.66,77342.48,16.7,0.32007,0.00015,26.05673]
[1776478533703,32.66,77342.31,16.7,0.32003,0.00015,26.05539]
[1776478535673,32.66,77347.37,16.7,0.32079,0.00015,26.08296]
[1776478535700,32.65,77350.92,16.7,0.32131,0.00015,26.10179]
[1776478535745,32.65,77350.92,16.7,0.32131,0.00015,26.10179]
[1776478535955,32.65,77355.94,16.7,0.32207,0.00015,26.12899]
[1776478539153,32.65,77357.03,16.7,0.32223,0.00015,26.13491]
[1776478539396,32.65,77357.03,16.7,0.32223,0.00015,26.13491]
[1776478539603,32.65,77357.03,16.7,0.32223,0.00015,26.13491]
[1776478539928,32.65,77357.03,16.7,0.32223,0.00015,26.13483]
[1776478540042,32.65,77357.03,16.7,0.32223,0.00015,26.13483]
[1776478540079,32.65,77373.44,16.7,0.32471,0.00015,26.22307]
[1776478541036,32.65,77373.44,16.7,0.32471,0.00015,26.22307]
[1776478541440,32.65,77373.44,16.7,0.32471,0.00015,26.22307]
[1776478541511,32.65,77384.13,16.7,0.32633,0.00015,26.28018]
[1776478542509,32.65,77384.13,16.7,0.32633,0.00015,26.28018]
[1776478543493,32.65,77384.33,16.7,0.32636,0.00015,26.28129]
[1776478543543,32.65,77384.33,16.7,0.32636,0.00015,26.28129]
[1776478545134,32.65,77389.91,16.7,0.32721,0.00015,26.3109]
[1776478551060,32.66,77382.65,16.7,0.32614,0.00015,26.27331]
[1776478551806,32.66,77382.65,16.7,0.32614,0.00015,26.27331]
[1776478552067,32.66,77382.52,16.7,0.32612,0.00015,26.27278]
[1776478558602,32.66,77382.38,16.7,0.3261,0.00015,26.27194]
[1776478558704,32.66,77382.31,16.7,0.32608,0.00015,26.27146]
[1776478561716,32.66,77385.52,16.7,0.32658,0.00015,26.28866]
[1776478562137,32.66,77385.04,16.7,0.32651,0.00015,26.28642]
[1776478567172,32.66,77384.52,16.7,0.32644,0.00015,26.28376]
[1776478573214,32.66,77384.82,16.7,0.32649,0.00015,26.28548]
[1776478573781,32.66,77384.82,16.7,0.32649,0.00015,26.28548]
[1776478575511,32.66,77384.58,16.7,0.32645,0.00015,26.28422]
[1776478575562,32.66,77384.58,16.7,0.32645,0.00015,26.28422]
[1776478575948,32.66,77386.57,16.7,0.32676,0.00015,26.29496]
[1776478576921,32.66,77381.31,16.7,0.32596,0.00015,26.26705]
[1776478580557,32.66,77377.59,16.7,0.32539,0.00015,26.24691]
[1776478586305,32.66,77378.38,16.7,0.32549,0.00015,26.25062]
[1776478590825,32.66,77378.37,16.7,0.32548,0.00015,26.25029]
[1776478596374,32.66,77378.99,16.7,0.32555,0.00015,26.24979]
[1776478601410,32.65,77378.93,16.7,0.32553,0.00015,26.2491]
[1776478606445,32.65,77378.76,16.7,0.32549,0.00015,26.24777]
[1776478611480,32.65,77377.21,16.7,0.32524,0.00015,26.23903]
[1776478616784,32.65,77377.21,16.7,0.32522,0.00015,26.23853]
[1776478626413,32.64,77380.72,16.7,0.32573,0.00015,26.25652]
[1776478626485,32.64,77380.72,16.7,0.32573,0.00015,26.25652]
[1776478628599,32.64,77393.16,16.7,0.32761,0.00015,26.32219]
[1776478633637,32.64,77390.71,16.7,0.32722,0.00015,26.30859]
[1776478634710,32.64,77390.71,16.7,0.32722,0.00015,26.30859]
[1776478635481,32.64,77390.71,16.7,0.32722,0.00015,26.30859]
[1776478637034,32.64,77388.75,16.7,0.32692,0.00015,26.29817]
[1776478639507,32.63,77387.78,16.7,0.32676,0.00015,26.29279]
[1776478644712,32.63,77389.4,16.7,0.32699,0.00015,26.30064]
[1776478647049,32.63,77389.58,16.7,0.32701,0.00015,26.30146]
[1776478652768,32.62,77390.05,16.7,0.32703,0.00015,26.29954]
[1776478658065,32.62,77390.02,16.7,0.32702,0.00015,26.29895]
[1776478658085,32.62,77390.02,16.7,0.32702,0.00015,26.29895]
[1776478663844,32.61,77383.52,16.7,0.326,0.00015,26.26338]
[1776478666731,32.61,77383.52,16.7,0.326,0.00015,26.26338]
[1776478672908,32.61,77384.31,16.7,0.32609,0.00015,26.26673]
[1776478681974,32.6,77384.55,16.7,0.3261,0.00015,26.26709]
[1776478688019,32.6,77384.52,16.7,0.32608,0.00015,26.26642]
[1776478693053,32.6,77384.41,16.7,0.32605,0.00015,26.26547]
[1776478698087,32.6,77384.36,16.7,0.32604,0.00015,26.26491]
[1776478703122,32.6,77384.69,16.7,0.32608,0.00015,26.2664]
[1776478712186,32.59,77383.22,16.7,0.32583,0.00015,26.2548]
[1776478716911,32.59,77385.33,16.7,0.32614,0.00015,26.26592]
[1776478716933,32.59,77385.33,16.7,0.32614,0.00015,26.26592]
[1776478717221,32.59,77389.21,16.7,0.32673,0.00015,26.28651]
[1776478719779,32.6,77394.95,16.7,0.32761,0.00015,26.31712]
[1776478725277,32.6,77395.37,16.7,0.32771,0.00015,26.32054]
[1776478729955,32.6,77395.18,16.7,0.32769,0.00015,26.31986]
[1776478730313,32.61,77394.9,16.7,0.32766,0.00015,26.31886]
[1776478735347,32.61,77396.26,16.7,0.32789,0.00015,26.32662]
[1776478740382,32.61,77396.15,16.7,0.32789,0.00015,26.32658]
[1776478742070,32.61,77396.16,16.7,0.32789,0.00015,26.32674]
[1776478742396,32.61,77396.42,16.7,0.32793,0.00015,26.32821]
[1776478747431,32.62,77394.98,16.7,0.32774,0.00015,26.32135]
[1776478752466,32.62,77392.49,16.7,0.32738,0.00015,26.30893]
[1776478753352,32.62,77392.49,16.7,0.32738,0.00015,26.30893]
[1776478753371,32.62,77392.49,16.7,0.32738,0.00015,26.30893]
[1776478753474,32.62,77392.06,16.7,0.32732,0.00015,26.30681]
[1776478758508,32.62,77389.84,16.7,0.32697,0.00015,26.29459]
[1776478763543,32.62,77387.83,16.7,0.32665,0.00015,26.28349]
[1776478763933,32.62,77387.83,16.7,0.32665,0.00015,26.28349]
[1776478765080,32.62,77387.41,16.7,0.32659,0.00015,26.28117]
[1776478767912,32.62,77386.98,16.7,0.32652,0.00015,26.27881]
[1776478773613,32.61,77386.87,16.7,0.32646,0.00015,26.27421]
[1776478778647,32.61,77386.65,16.7,0.32642,0.00015,26.27265]
[1776478783683,32.61,77387.37,16.7,0.32652,0.00015,26.27619]
[1776478788718,32.61,77387.5,16.7,0.32653,0.00015,26.2766]
[1776478794760,32.61,77387.57,16.7,0.32653,0.00015,26.27662]
[1776478799795,32.61,77389.49,16.7,0.32681,0.00015,26.28652]
[1776478800317,32.61,77389.49,16.7,0.32681,0.00015,26.28652]
[1776478800339,32.61,77389.49,16.7,0.32681,0.00015,26.28652]
[1776478805838,32.6,77396.53,16.7,0.32787,0.00015,26.32332]
[1776478809133,32.6,77396.86,16.7,0.32791,0.00015,26.32477]
[1776478809345,32.6,77396.86,16.7,0.32791,0.00015,26.32477]
[1776478809544,32.6,77396.86,16.7,0.32791,0.00015,26.32477]
[1776478812647,32.6,77391.9,16.7,0.32715,0.00015,26.29834]
[1776478817331,32.6,77392.5,16.7,0.32723,0.00015,26.30111]
[1776478817355,32.6,77392.5,16.7,0.32723,0.00015,26.30111]
[1776478820810,32.6,77396.76,16.7,0.32787,0.00015,26.32346]
[1776478821527,32.59,77394.41,16.7,0.32751,0.00015,26.31083]
[1776478826986,32.59,77390.26,16.7,0.32686,0.00015,26.28836]
[1776478828520,32.59,77389.72,16.7,0.32678,0.00015,26.28541]
[1776478838063,32.59,77386.08,16.7,0.32618,0.00015,26.26187]
[1776478843098,32.59,77382.9,16.7,0.32569,0.00015,26.24468]
[1776478848134,32.58,77380.98,16.7,0.3254,0.00015,26.23426]
[1776478849025,32.58,77380.98,16.7,0.3254,0.00015,26.23426]
[1776478849060,32.58,77380.98,16.7,0.3254,0.00015,26.23426]
[1776478854176,32.58,77380.73,16.7,0.32535,0.00015,26.23268]
[1776478860754,32.58,77379.52,16.7,0.32516,0.00015,26.22605]
[1776478866260,32.58,77379.8,16.7,0.3252,0.00015,26.22732]
[1776478871295,32.58,77380.97,16.7,0.32537,0.00015,26.23345]
[1776478876330,32.58,77380.25,16.7,0.32526,0.00015,26.22948]
[1776478878765,32.58,77379.34,16.7,0.32512,0.00015,26.22459]
[1776478881057,32.58,77369.43,16.7,0.32361,0.00015,26.17129]
[1776478885273,32.58,77369.19,16.7,0.32357,0.00015,26.1698]
[1776478889250,32.58,77369.47,16.7,0.32361,0.00015,26.1711]
[1776478892700,32.58,77360.59,16.7,0.32224,0.00015,26.11958]
[1776478896658,32.58,77360.68,16.7,0.32225,0.00015,26.12]
[1776478896692,32.58,77362.8,16.7,0.32257,0.00015,26.13145]
[1776478898729,32.58,77365.23,16.7,0.32294,0.00015,26.14456]
[1776478898882,32.58,77365.23,16.7,0.32294,0.00015,26.14456]
[1776478898982,32.57,77366.9,16.7,0.32318,0.00015,26.15315]
[1776478901505,32.57,77375.75,16.7,0.32451,0.00015,26.20041]
[1776478902077,32.57,77375.75,16.7,0.32451,0.00015,26.20041]
[1776478908553,32.56,77376.01,16.7,0.32451,0.00015,26.20045]
[1776478912394,32.56,77375.81,16.7,0.32446,0.00015,26.19882]
[1776478919631,32.56,77375.88,16.7,0.32446,0.00015,26.19864]
[1776478924591,32.56,77375.94,16.7,0.32446,0.00015,26.19876]
[1776478925659,32.56,77376.01,16.7,0.32447,0.00015,26.19908]
[1776478929701,32.55,77388.1,16.7,0.32629,0.00015,26.26339]
[1776478934740,32.55,77389.72,16.7,0.32652,0.00015,26.27151]
[1776478937955,32.55,77392.27,16.7,0.32691,0.00015,26.28484]
[1776478939316,32.55,77393.28,16.7,0.32705,0.00015,26.28995]
[1776478939391,32.55,77393.28,16.7,0.32705,0.00015,26.28995]
[1776478944809,32.54,77398.08,16.7,0.32776,0.00015,26.31454]
[1776478949845,32.54,77398.02,16.7,0.32772,0.00015,26.31333]
[1776478956894,32.53,77398.23,16.7,0.3277,0.00015,26.31]
[1776478963943,32.53,77397.67,16.7,0.32759,0.00015,26.30603]
[1776478969987,32.52,77398.11,16.7,0.32763,0.00015,26.30753]
[1776478975022,32.52,77398.04,16.7,0.3276,0.00015,26.30646]
[1776478981064,32.51,77397.69,16.7,0.32752,0.00015,26.30379]
[1776478981960,32.51,77397.69,16.7,0.32752,0.00015,26.30379]
[1776478982048,32.51,77397.69,16.7,0.32752,0.00015,26.30379]
[1776478982071,32.51,77406.17,16.7,0.32881,0.00015,26.34848]
[1776478982286,32.51,77406.17,16.7,0.32881,0.00015,26.34848]
[1776478982292,32.51,77406.17,16.7,0.32881,0.00015,26.34848]
[1776478983077,32.51,77412.9,16.7,0.32983,0.00015,26.38386]
[1776478984921,32.51,77410.2,16.7,0.32942,0.00015,26.36965]
[1776478985092,32.51,77413.41,16.7,0.32991,0.00015,26.38648]
[1776478989069,32.51,77417.45,16.7,0.33054,0.00015,26.40799]
[1776478994155,32.52,77416.94,16.7,0.33048,0.00015,26.40601]
[1776478995398,32.52,77416.94,16.7,0.33048,0.00015,26.40601]
[1776478996171,32.52,77416.61,16.7,0.33044,0.00015,26.40444]
[1776479002213,32.52,77416.74,16.7,0.33047,0.00015,26.40539]
[1776479012285,32.52,77417.96,16.7,0.33065,0.00015,26.40875]
[1776479018327,32.52,77417.94,16.7,0.33065,0.00015,26.4089]
[1776479019786,32.52,77417.94,16.7,0.33065,0.00015,26.4089]
[1776479019790,32.52,77414.4,16.7,0.33011,0.00015,26.39043]
[1776479022124,32.53,77414.68,16.7,0.33016,0.00015,26.39196]
[1776479023487,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479023769,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479023812,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479023904,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479023931,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479024027,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479024192,32.53,77418.79,16.7,0.33079,0.00015,26.41368]
[1776479024238,32.53,77418.79,16.7,0.3308,0.00015,26.41391]
[1776479024371,32.53,77435.35,16.7,0.33334,0.00015,26.49982]
[1776479025352,32.53,77435.35,16.7,0.33334,0.00015,26.49982]
[1776479025375,32.53,77444.57,16.7,0.33475,0.00015,26.54725]
[1776479026563,32.53,77444.57,16.7,0.33475,0.00015,26.54725]
[1776479026602,32.53,77444.57,16.7,0.33475,0.00015,26.54725]
[1776479026745,32.53,77444.57,16.7,0.33475,0.00015,26.54725]
[1776479028857,32.53,77443.82,16.7,0.33464,0.00015,26.54342]
[1776479029219,32.53,77443.43,16.7,0.33458,0.00015,26.54144]
[1776479029556,32.53,77443.43,16.7,0.33458,0.00015,26.54144]
[1776479029832,32.53,77441.14,16.7,0.33423,0.00015,26.52969]
[1776479031094,32.53,77430.3,16.7,0.33256,0.00015,26.47377]
[1776479031427,32.53,77430.3,16.7,0.33256,0.00015,26.47377]
[1776479031866,32.53,77430.3,16.7,0.33256,0.00015,26.47377]
[1776479031929,32.53,77423.3,16.7,0.33149,0.00015,26.43745]
[1776479032807,32.53,77415.06,16.7,0.33023,0.00015,26.39455]
[1776479034399,32.53,77412.25,16.7,0.32981,0.00015,26.37997]
[1776479039477,32.53,77411.13,16.7,0.32966,0.00015,26.37497]
[1776479040805,32.53,77411.13,16.7,0.32966,0.00015,26.37497]
[1776479041867,32.54,77409.67,16.7,0.32945,0.00015,26.36746]
[1776479041912,32.54,77409.67,16.7,0.32945,0.00015,26.36746]
[1776479041969,32.54,77407.57,16.7,0.32914,0.00015,26.35673]
[1776479047138,32.54,77402.82,16.7,0.32841,0.00015,26.33168]
[1776479047200,32.54,77402.82,16.7,0.32841,0.00015,26.33168]
[1776479047228,32.54,77402.82,16.7,0.32841,0.00015,26.33168]
[1776479050555,32.53,77393.32,16.7,0.32694,0.00015,26.28053]
[1776479052967,32.53,77388.74,16.7,0.32623,0.00015,26.25591]
[1776479053042,32.53,77388.2,16.7,0.32614,0.00015,26.25258]
[1776479056073,32.53,77380.23,16.7,0.32492,0.00015,26.2097]
[1776479056076,32.53,77380.23,16.7,0.32492,0.00015,26.2097]
[1776479057076,32.52,77379.93,16.7,0.32485,0.00015,26.20758]
[1776479057777,32.52,77376.83,16.7,0.32438,0.00015,26.1907]
[1776479057878,32.52,77376.96,16.7,0.3244,0.00015,26.1914]
[1776479063980,32.52,77377.82,16.7,0.3245,0.00015,26.1951]
[1776479064573,32.52,77377.86,16.7,0.32449,0.00015,26.19492]
[1776479064578,32.52,77377.86,16.7,0.32449,0.00015,26.19492]
[1776479064660,32.52,77376.5,16.7,0.32429,0.00015,26.18761]
[1776479068116,32.51,77371.51,16.7,0.32351,0.00015,26.16022]
[1776479073723,32.5,77371.15,16.7,0.32339,0.00015,26.15311]
[1776479078757,32.5,77371.19,16.7,0.32336,0.00015,26.15205]
[1776479082525,32.49,77371.33,16.7,0.32335,0.00015,26.15203]
[1776479084663,32.49,77370.93,16.7,0.32329,0.00015,26.1496]
[1776479085634,32.49,77370.93,16.7,0.32327,0.00015,26.14907]
[1776479092858,32.48,77370.93,16.7,0.32321,0.00015,26.14699]
[1776479096196,32.48,77370.93,16.7,0.32321,0.00015,26.14699]
[1776479096198,32.48,77370.93,16.7,0.32321,0.00015,26.14699]
[1776479096272,32.47,77370.93,16.7,0.32318,0.00015,26.14592]
[1776479097049,32.47,77370.93,16.7,0.32318,0.00015,26.14592]
[1776479097053,32.47,77370.93,16.7,0.32318,0.00015,26.14592]
[1776479097826,32.47,77372.87,16.7,0.32346,0.00015,26.15619]
[1776479101828,32.46,77373.0,16.7,0.32346,0.00015,26.15622]
[1776479103248,32.46,77366.86,16.7,0.32252,0.00015,26.12251]
[1776479103935,32.46,77361.74,16.7,0.32173,0.00015,26.09446]
[1776479104490,32.46,77361.74,16.7,0.32173,0.00015,26.09446]
[1776479106044,32.46,77356.91,16.7,0.321,0.00015,26.06787]
[1776479107077,32.46,77354.79,16.7,0.32066,0.00015,26.05582]
[1776479112998,32.45,77349.12,16.7,0.31977,0.00015,26.02356]
[1776479116021,32.45,77361.96,16.7,0.32169,0.00015,26.09303]
[1776479116985,32.45,77361.96,16.7,0.32169,0.00015,26.09303]
[1776479121743,32.44,77365.3,16.7,0.32217,0.00015,26.1102]
[1776479127097,32.43,77369.27,16.7,0.32271,0.00015,26.12989]
[1776479134147,32.42,77369.43,16.7,0.32266,0.00015,26.12546]
[1776479134572,32.42,77369.43,16.7,0.32266,0.00015,26.12546]
[1776479137034,32.42,77369.3,16.7,0.32263,0.00015,26.12423]
[1776479141569,32.42,77369.27,16.7,0.32262,0.00015,26.12381]
[1776479147239,32.4,77367.85,16.7,0.32232,0.00015,26.11355]
[1776479152274,32.4,77359.43,16.7,0.32101,0.00015,26.06646]
[1776479156701,32.39,77355.68,16.7,0.32042,0.00015,26.04511]
[1776479157149,32.39,77355.68,16.7,0.32042,0.00015,26.04511]
[1776479163350,32.39,77351.94,16.7,0.31982,0.00015,26.02341]
[1776479164519,32.39,77351.94,16.7,0.31982,0.00015,26.02341]
[1776479164912,32.39,77351.94,16.7,0.31982,0.00015,26.02341]
[1776479167320,32.38,77346.65,16.7,0.31901,0.00015,25.99394]
[1776479176443,32.38,77343.52,16.7,0.31851,0.00015,25.97581]
[1776479181478,32.38,77345.08,16.7,0.31874,0.00015,25.98413]
[1776479190541,32.38,77345.04,16.7,0.31871,0.00015,25.98332]
[1776479192801,32.38,77345.95,16.7,0.31883,0.00015,25.98484]
[1776479194569,32.37,77355.04,16.7,0.3202,0.00015,26.03472]
[1776479196764,32.37,77355.43,16.7,0.32026,0.00015,26.03676]
[1776479202624,32.37,77358.13,16.7,0.32064,0.00015,26.05075]
[1776479204260,32.37,77358.13,16.7,0.32064,0.00015,26.05075]
[1776479209677,32.36,77356.08,16.7,0.32031,0.00015,26.03871]
[1776479214712,32.36,77353.63,16.7,0.31992,0.00015,26.02476]
[1776479216693,32.36,77353.56,16.7,0.31991,0.00015,26.02429]
[1776479221712,32.36,77353.72,16.7,0.31992,0.00015,26.02476]
[1776479227804,32.36,77356.01,16.7,0.32025,0.00015,26.0368]
[1776479235861,32.35,77359.1,16.7,0.3207,0.00015,26.05292]
[1776479240896,32.35,77363.57,16.7,0.32136,0.00015,26.07681]
[1776479245931,32.34,77363.83,16.7,0.32138,0.00015,26.07759]
[1776479249575,32.34,77368.62,16.7,0.3221,0.00015,26.10336]
[1776479249664,32.34,77368.62,16.7,0.3221,0.00015,26.10336]
[1776479249707,32.34,77368.62,16.7,0.3221,0.00015,26.10336]
[1776479249862,32.34,77368.62,16.7,0.3221,0.00015,26.10336]
[1776479249956,32.34,77368.62,16.7,0.3221,0.00015,26.10336]
[1776479250972,32.34,77376.68,16.7,0.32332,0.00015,26.14709]
[1776479254290,32.34,77377.97,16.7,0.32348,0.00015,26.15008]
[1776479254348,32.34,77375.93,16.7,0.32316,0.00015,26.13863]
[1776479257008,32.34,77384.29,16.7,0.32443,0.00015,26.18369]
[1776479258419,32.34,77384.29,16.7,0.32443,0.00015,26.18369]
[1776479261337,32.33,77384.0,16.7,0.32437,0.00015,26.1817]
[1776479261438,32.33,77384.04,16.7,0.32437,0.00015,26.18164]
[1776479263376,32.33,77381.08,16.7,0.32392,0.00015,26.16563]
[1776479270100,32.32,77381.15,16.7,0.32389,0.00015,26.16464]
[1776479270566,32.32,77381.15,16.7,0.32389,0.00015,26.16464]
[1776479276142,32.32,77380.39,16.7,0.32374,0.00015,26.15954]
[1776479284198,32.31,77379.29,16.7,0.32353,0.00015,26.15218]
[1776479284650,32.31,77379.29,16.7,0.32353,0.00015,26.15218]
[1776479285075,32.31,77379.29,16.7,0.32353,0.00015,26.15218]
[1776479288173,32.31,77379.29,16.7,0.32353,0.00015,26.15203]
[1776479291164,32.31,77379.29,16.7,0.32351,0.00015,26.1516]
[1776479294657,32.3,77375.91,16.7,0.32297,0.00015,26.13237]
[1776479301317,32.3,77372.56,16.7,0.32244,0.00015,26.11329]
[1776479303571,32.3,77372.42,16.7,0.32241,0.00015,26.1123]
[1776479315415,32.29,77372.72,16.7,0.3224,0.00015,26.10915]
[1776479320450,32.29,77372.62,16.7,0.32236,0.00015,26.10804]
[1776479322369,32.29,77372.59,16.7,0.32236,0.00015,26.10776]
[1776479325486,32.28,77362.73,16.7,0.32084,0.00015,26.0533]
[1776479328917,32.28,77357.21,16.7,0.31999,0.00015,26.02273]
[1776479329006,32.28,77357.21,16.7,0.31999,0.00015,26.02273]
[1776479329020,32.28,77357.21,16.7,0.31999,0.00015,26.02273]
[1776479329124,32.28,77357.21,16.7,0.31999,0.00015,26.02273]
[1776479334550,32.28,77354.84,16.7,0.31962,0.00015,26.00939]
[1776479340592,32.28,77358.42,16.7,0.32016,0.00015,26.02874]
[1776479341732,32.28,77358.42,16.7,0.32016,0.00015,26.02874]
[1776479347641,32.28,77357.56,16.7,0.32001,0.00015,26.02345]
[1776479352676,32.27,77351.59,16.7,0.31909,0.00015,25.99007]
[1776479357711,32.27,77350.5,16.7,0.31892,0.00015,25.98374]
[1776479362746,32.27,77350.29,16.7,0.31888,0.00015,25.98234]
[1776479367784,32.27,77350.42,16.7,0.31889,0.00015,25.98284]
[1776479375840,32.27,77350.01,16.7,0.3188,0.00015,25.9768]
[1776479380875,32.27,77352.87,16.7,0.31923,0.00015,25.99245]
[1776479387925,32.27,77353.96,16.7,0.31938,0.00015,25.9981]
[1776479392960,32.26,77352.76,16.7,0.31919,0.00015,25.99121]
[1776479403033,32.26,77353.95,16.7,0.31936,0.00015,25.99739]
[1776479410082,32.26,77353.48,16.7,0.31928,0.00015,25.99451]
[1776479413347,32.26,77351.53,16.7,0.31899,0.00015,25.98364]
[1776479419145,32.26,77350.78,16.7,0.31887,0.00015,25.97933]
[1776479424180,32.26,77350.45,16.7,0.31881,0.00015,25.9774]
[1776479429215,32.26,77350.45,16.7,0.31881,0.00015,25.9773]
[1776479435868,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436017,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436128,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436137,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436211,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436443,32.26,77350.24,16.7,0.31876,0.00015,25.97262]
[1776479436456,32.26,77340.82,16.7,0.31732,0.00015,25.92009]
[1776479437483,32.26,77331.41,16.7,0.3159,0.00015,25.86741]
[1776479438482,32.26,77331.41,16.7,0.3159,0.00015,25.86741]
[1776479444320,32.26,77332.55,16.7,0.31608,0.00015,25.87421]
[1776479449355,32.26,77330.29,16.7,0.31575,0.00015,25.86183]
[1776479454390,32.26,77328.67,16.7,0.31551,0.00015,25.85301]
[1776479458461,32.26,77328.65,16.7,0.31551,0.00015,25.8531]
[1776479461628,32.27,77319.48,16.7,0.31413,0.00015,25.80162]
[1776479463032,32.27,77313.06,16.7,0.31317,0.00015,25.76548]
[1776479468488,32.27,77310.45,16.7,0.3128,0.00015,25.75162]
[1776479473592,32.27,77310.34,16.7,0.3128,0.00015,25.75151]
[1776479484599,32.29,77310.31,16.7,0.31286,0.00015,25.75356]
[1776479489635,32.29,77311.37,16.7,0.31304,0.00015,25.76042]
[1776479496684,32.29,77311.15,16.7,0.31302,0.00015,25.75684]
[1776479501719,32.3,77311.04,16.7,0.31303,0.00015,25.75704]
[1776479506753,32.3,77311.0,16.7,0.31305,0.00015,25.75764]
[1776479514810,32.31,77311.13,16.7,0.3131,0.00015,25.7597]
[1776479519846,32.31,77310.72,16.7,0.31306,0.00015,25.7582]
[1776479521794,32.31,77310.72,16.7,0.31306,0.00015,25.7582]
[1776479526900,32.32,77303.25,16.7,0.31197,0.00015,25.717]
[1776479532943,32.33,77301.2,16.7,0.3117,0.00015,25.70643]
[1776479537979,32.33,77301.11,16.7,0.31171,0.00015,25.70681]
[1776479545579,32.33,77299.33,16.7,0.31146,0.00015,25.69733]
[1776479551070,32.34,77299.51,16.7,0.31151,0.00015,25.69633]
[1776479560133,32.35,77299.86,16.7,0.3116,0.00015,25.69963]
[1776479570203,32.35,77300.56,16.7,0.31174,0.00015,25.70485]
[1776479575238,32.36,77307.64,16.7,0.31282,0.00015,25.7456]
[1776479577394,32.36,77308.05,16.7,0.31288,0.00015,25.74802]
[1776479580272,32.36,77308.53,16.7,0.31296,0.00015,25.75109]
[1776479588329,32.36,77308.99,16.7,0.31305,0.00015,25.75445]
[1776479595491,32.36,77309.17,16.7,0.31309,0.00015,25.75567]
[1776479596367,32.36,77310.35,16.7,0.31328,0.00015,25.76288]
[1776479601422,32.37,77312.84,16.7,0.31367,0.00015,25.77744]
[1776479606457,32.37,77310.18,16.7,0.31328,0.00015,25.76281]
[1776479611492,32.37,77311.2,16.7,0.31343,0.00015,25.76563]
[1776479619548,32.38,77314.21,16.7,0.31391,0.00015,25.78366]
[1776479621062,32.38,77314.7,16.7,0.31399,0.00015,25.78654]
[1776479622731,32.38,77314.74,16.7,0.31399,0.00015,25.78687]
[1776479632281,32.38,77319.89,16.7,0.3148,0.00015,25.81682]
[1776479638682,32.39,77313.38,16.7,0.31384,0.00015,25.7809]
[1776479643717,32.39,77313.24,16.7,0.31383,0.00015,25.78068]
[1776479649759,32.39,77311.81,16.7,0.31364,0.00015,25.77333]
[1776479655804,32.4,77310.91,16.7,0.31353,0.00015,25.76904]
[1776479660840,32.4,77304.35,16.7,0.31256,0.00015,25.73268]
[1776479667169,32.4,77300.79,16.7,0.31204,0.00015,25.71317]
[1776479669968,32.41,77299.37,16.7,0.31185,0.00015,25.7058]
[1776479671283,32.41,77299.37,16.7,0.31186,0.00015,25.70597]
[1776479680088,32.41,77299.3,16.7,0.31184,0.00015,25.7026]
[1776479687023,32.42,77305.2,16.7,0.31279,0.00015,25.73822]
[1776479692058,32.43,77305.24,16.7,0.31281,0.00015,25.73914]
[1776479699639,32.43,77305.2,16.7,0.31282,0.00015,25.73948]
[1776479705149,32.43,77306.93,16.7,0.31312,0.00015,25.75053]
[1776479709186,32.44,77298.47,16.7,0.31186,0.00015,25.70318]
[1776479714221,32.44,77297.81,16.7,0.31179,0.00015,25.70031]
[1776479721270,32.45,77297.01,16.7,0.3117,0.00015,25.69694]
[1776479727312,32.45,77296.81,16.7,0.3117,0.00015,25.69674]
[1776479733362,32.46,77295.76,16.7,0.31155,0.00015,25.68818]
[1776479742425,32.46,77295.73,16.7,0.31158,0.00015,25.68933]
[1776479744507,32.46,77295.69,16.7,0.31158,0.00015,25.68924]
[1776479751488,32.47,77295.67,16.7,0.3116,0.00015,25.69018]
[1776479753228,32.47,77295.67,16.7,0.3116,0.00015,25.69018]
[1776479762566,32.48,77295.47,16.7,0.31161,0.00015,25.69039]
[1776479770622,32.48,77295.27,16.7,0.31161,0.00015,25.69019]
[1776479775657,32.48,77292.33,16.7,0.31118,0.00015,25.67406]
[1776479784720,32.49,77299.84,16.7,0.31234,0.00015,25.7179]
[1776479790762,32.49,77305.36,16.7,0.31318,0.00015,25.74948]
[1776479798818,32.49,77308.18,16.7,0.3136,0.00015,25.76239]
[1776479803853,32.5,77309.48,16.7,0.3138,0.00015,25.77008]
[1776479805499,32.5,77310.85,16.7,0.31401,0.00015,25.77786]
[1776479811909,32.5,77307.86,16.7,0.31358,0.00015,25.76153]
[1776479817950,32.5,77307.62,16.7,0.31356,0.00015,25.76075]
[1776479822986,32.5,77314.67,16.7,0.31463,0.00015,25.80085]
[1776479823348,32.5,77314.67,16.7,0.31463,0.00015,25.80085]
[1776479823408,32.5,77314.67,16.7,0.31463,0.00015,25.80085]
[1776479823457,32.5,77314.67,16.7,0.31463,0.00015,25.80085]
[1776479823993,32.5,77322.95,16.7,0.31588,0.00015,25.84723]
[1776479824274,32.5,77322.95,16.7,0.31588,0.00015,25.84723]
[1776479825839,32.5,77323.39,16.7,0.31594,0.00015,25.8497]
[1776479826007,32.5,77333.61,16.7,0.31749,0.00015,25.90653]
[1776479826065,32.5,77333.61,16.7,0.31749,0.00015,25.90653]
[1776479826160,32.5,77333.61,16.7,0.31749,0.00015,25.90653]
[1776479826377,32.5,77333.61,16.7,0.31749,0.00015,25.90653]
[1776479827014,32.5,77345.01,16.7,0.31921,0.00015,25.96943]
[1776479827556,32.5,77345.01,16.7,0.31921,0.00015,25.96943]
[1776479831778,32.5,77337.99,16.7,0.31814,0.00015,25.93049]
[1776479832593,32.5,77340.32,16.7,0.31849,0.00015,25.94324]
[1776479832604,32.5,77340.32,16.7,0.31849,0.00015,25.94324]
[1776479832702,32.5,77340.32,16.7,0.31849,0.00015,25.94324]
[1776479832922,32.5,77340.32,16.7,0.31849,0.00015,25.94324]
[1776479833056,32.5,77357.22,16.7,0.32104,0.00015,26.0359]
[1776479834063,32.5,77371.09,16.7,0.32314,0.00015,26.11111]
[1776479835106,32.5,77371.09,16.7,0.32314,0.00015,26.11111]
[1776479835268,32.5,77371.09,16.7,0.32314,0.00015,26.11111]
[1776479835316,32.5,77371.09,16.7,0.32314,0.00015,26.11111]
[1776479835633,32.5,77371.09,16.7,0.32314,0.00015,26.11111]
[1776479835853,32.5,77373.47,16.7,0.3235,0.00015,26.12384]
[1776479837360,32.5,77380.71,16.7,0.3246,0.00015,26.16284]
[1776479841875,32.5,77381.9,16.7,0.32479,0.00015,26.16936]
[1776479844305,32.5,77378.14,16.7,0.32422,0.00015,26.14927]
[1776479845693,32.5,77377.4,16.7,0.32411,0.00015,26.14534]
[1776479846075,32.5,77373.4,16.7,0.3235,0.00015,26.1239]
[1776479846083,32.5,77373.4,16.7,0.3235,0.00015,26.1239]
[1776479846147,32.5,77372.25,16.7,0.32333,0.00015,26.11769]
[1776479848029,32.5,77372.25,16.7,0.32333,0.00015,26.11769]
[1776479849131,32.5,77370.61,16.7,0.32307,0.00015,26.10845]
[1776479853550,32.5,77368.53,16.7,0.32271,0.00015,26.09304]
[1776479856373,32.49,77368.15,16.7,0.32264,0.00015,26.09064]
[1776479856475,32.49,77368.11,16.7,0.32263,0.00015,26.09008]
[1776479863268,32.49,77369.32,16.7,0.32279,0.00015,26.09584]
[1776479866268,32.49,77368.78,16.7,0.3227,0.00015,26.09267]
[1776479868306,32.48,77377.78,16.7,0.32405,0.00015,26.14093]
[1776479872628,32.48,77377.69,16.7,0.32403,0.00015,26.13999]
[1776479874347,32.48,77386.14,16.7,0.3253,0.00015,26.18494]
[1776479879383,32.47,77386.5,16.7,0.32533,0.00015,26.18598]
[1776479883353,32.47,77384.11,16.7,0.32495,0.00015,26.17265]
[1776479883364,32.47,77384.11,16.7,0.32495,0.00015,26.17265]
[1776479883451,32.47,77384.11,16.7,0.32495,0.00015,26.17265]
[1776479883840,32.47,77384.11,16.7,0.32495,0.00015,26.17265]
[1776479884301,32.47,77385.56,16.7,0.32517,0.00015,26.18031]
[1776479886855,32.47,77386.69,16.7,0.32534,0.00015,26.18639]
[1776479886918,32.47,77386.69,16.7,0.32534,0.00015,26.18639]
[1776479886966,32.47,77386.69,16.7,0.32534,0.00015,26.18639]
[1776479887159,32.47,77385.71,16.7,0.32519,0.00015,26.18122]
[1776479887340,32.47,77385.71,16.7,0.32519,0.00015,26.18122]
[1776479887507,32.47,77385.71,16.7,0.32519,0.00015,26.18122]
[1776479887653,32.47,77385.71,16.7,0.32519,0.00015,26.18122]
[1776479887686,32.47,77400.46,16.7,0.32744,0.00015,26.25992]
[1776479888847,32.47,77411.96,16.7,0.32922,0.00015,26.32113]
[1776479889682,32.47,77411.96,16.7,0.32922,0.00015,26.32113]
[1776479891211,32.47,77412.74,16.7,0.32933,0.00015,26.32524]
[1776479891264,32.47,77412.74,16.7,0.32933,0.00015,26.32524]
[1776479896678,32.48,77407.1,16.7,0.32851,0.00015,26.29661]
[1776479898169,32.48,77406.6,16.7,0.32844,0.00015,26.29435]
[1776479901868,32.49,77408.45,16.7,0.32874,0.00015,26.30469]
[1776479907605,32.49,77410.33,16.7,0.32906,0.00015,26.31572]
[1776479912226,32.5,77411.07,16.7,0.32918,0.00015,26.3168]
[1776479917675,32.5,77414.94,16.7,0.3298,0.00015,26.33799]
[1776479924724,32.51,77414.88,16.7,0.32982,0.00015,26.33856]
[1776479926179,32.51,77414.88,16.7,0.32982,0.00015,26.33856]
[1776479926738,32.51,77410.38,16.7,0.32913,0.00015,26.31517]
[1776479935801,32.51,77407.78,16.7,0.32874,0.00015,26.30166]
[1776479939078,32.51,77406.96,16.7,0.32862,0.00015,26.29736]
[1776479939964,32.51,77403.61,16.7,0.32811,0.00015,26.27973]
[1776479945870,32.51,77398.98,16.7,0.32739,0.00015,26.25479]
[1776479948500,32.51,77398.58,16.7,0.32732,0.00015,26.2525]
[1776479951914,32.5,77388.36,16.7,0.32573,0.00015,26.19712]
[1776479955171,32.5,77387.86,16.7,0.32564,0.00015,26.19382]
[1776479959548,32.49,77388.89,16.7,0.32577,0.00015,26.19848]
[1776479967019,32.48,77401.36,16.7,0.32762,0.00015,26.26317]
[1776479967185,32.48,77401.36,16.7,0.32762,0.00015,26.26317]
[1776479967191,32.48,77401.36,16.7,0.32762,0.00015,26.26317]
[1776479973062,32.47,77406.16,16.7,0.32829,0.00015,26.28353]
[1776479979104,32.46,77403.9,16.7,0.32789,0.00015,26.26992]
[1776479979565,32.46,77403.9,16.7,0.32789,0.00015,26.26992]
[1776479983132,32.46,77391.78,16.7,0.32601,0.00015,26.20443]
[1776479988170,32.45,77391.42,16.7,0.32592,0.00015,26.20146]
[1776479991417,32.45,77385.3,16.7,0.32497,0.00015,26.16809]
[1776479992368,32.45,77384.42,16.7,0.32483,0.00015,26.16319]
[1776479995129,32.45,77382.43,16.7,0.32452,0.00015,26.15227]
[1776480002706,32.44,77384.69,16.7,0.32481,0.00015,26.16271]
[1776480006786,32.43,77385.68,16.7,0.32495,0.00015,26.16766]
[1776480012338,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013488,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013582,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013648,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013712,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013759,32.43,77392.07,16.7,0.32591,0.00015,26.20132]
[1776480013770,32.43,77392.07,16.7,0.32591,0.00015,26.20123]
[1776480015359,32.43,77401.67,16.7,0.32738,0.00015,26.25264]
[1776480017374,32.43,77412.23,16.7,0.329,0.00015,26.3087]
[1776480019108,32.43,77412.23,16.7,0.329,0.00015,26.3087]
[1776480025425,32.43,77415.16,16.7,0.32945,0.00015,26.32425]
[1776480025448,32.43,77415.16,16.7,0.32945,0.00015,26.32425]
[1776480025645,32.43,77415.16,16.7,0.32945,0.00015,26.32425]
[1776480025733,32.43,77424.8,16.7,0.33094,0.00015,26.37488]
[1776480027690,32.43,77427.19,16.7,0.33131,0.00015,26.38747]
[1776480028355,32.44,77429.46,16.7,0.33166,0.00015,26.39948]
[1776480028451,32.44,77428.01,16.7,0.33144,0.00015,26.39192]
[1776480033486,32.44,77418.4,16.7,0.32995,0.00015,26.33849]
[1776480034247,32.44,77418.4,16.7,0.32995,0.00015,26.33849]
[1776480036198,32.44,77417.12,16.7,0.32976,0.00015,26.33184]
[1776480036202,32.44,77417.12,16.7,0.32976,0.00015,26.33184]
[1776480036204,32.44,77416.82,16.7,0.32972,0.00015,26.33043]
[1776480036582,32.44,77416.82,16.7,0.32972,0.00015,26.33043]
[1776480036632,32.44,77411.1,16.7,0.32884,0.00015,26.30029]
[1776480038485,32.44,77406.66,16.7,0.32815,0.00015,26.2766]
[1776480043556,32.43,77400.59,16.7,0.32719,0.00015,26.24328]
[1776480047584,32.43,77390.22,16.7,0.32558,0.00015,26.18722]
[1776480052869,32.43,77384.83,16.7,0.32475,0.00015,26.1579]
[1776480056215,32.42,77383.17,16.7,0.32448,0.00015,26.14852]
[1776480056759,32.42,77383.15,16.7,0.32448,0.00015,26.14831]
[1776480057224,32.42,77383.15,16.7,0.32448,0.00015,26.14831]
[1776480057243,32.42,77383.15,16.7,0.32447,0.00015,26.14796]
[1776480059030,32.42,77383.04,16.7,0.32445,0.00015,26.14736]
[1776480064703,32.41,77376.74,16.7,0.32344,0.00015,26.11167]
[1776480066373,32.41,77376.33,16.7,0.32337,0.00015,26.10923]
[1776480066707,32.41,77376.33,16.7,0.32337,0.00015,26.10923]
[1776480073177,32.4,77373.43,16.7,0.3229,0.00015,26.09242]
[1776480080815,32.39,77374.65,16.7,0.32302,0.00015,26.09688]
[1776480081540,32.39,77374.65,16.7,0.32302,0.00015,26.09688]
[1776480081822,32.39,77377.92,16.7,0.32351,0.00015,26.11438]
[1776480084591,32.39,77380.87,16.7,0.32395,0.00015,26.12995]
[1776480089878,32.38,77381.4,16.7,0.32399,0.00015,26.13157]
[1776480093054,32.38,77381.4,16.7,0.32399,0.00015,26.13157]
[1776480093131,32.38,77381.36,16.7,0.32394,0.00015,26.12709]
[1776480096383,32.37,77384.89,16.7,0.32446,0.00015,26.14566]
[1776480096392,32.37,77384.89,16.7,0.32446,0.00015,26.14566]
[1776480098018,32.37,77386.39,16.7,0.32469,0.00015,26.1535]
[1776480098842,32.37,77389.5,16.7,0.32515,0.00015,26.16973]
[1776480098941,32.37,77394.5,16.7,0.32591,0.00015,26.19659]
[1776480102075,32.37,77395.72,16.7,0.3261,0.00015,26.20305]
[1776480102080,32.37,77395.72,16.7,0.3261,0.00015,26.20305]
[1776480102112,32.37,77395.72,16.7,0.3261,0.00015,26.20305]
[1776480102154,32.37,77395.72,16.7,0.3261,0.00015,26.20305]
[1776480102286,32.37,77395.72,16.7,0.3261,0.00015,26.20305]
[1776480102356,32.37,77395.54,16.7,0.32607,0.00015,26.20205]
[1776480102969,32.37,77409.76,16.7,0.32825,0.00015,26.27786]
[1776480104833,32.37,77415.5,16.7,0.32914,0.00015,26.30847]
[1776480110025,32.37,77409.26,16.7,0.3282,0.00015,26.27625]
[1776480111357,32.38,77406.37,16.7,0.32777,0.00015,26.2612]
[1776480112205,32.38,77406.37,16.7,0.32777,0.00015,26.2612]
[1776480112214,32.38,77406.45,16.7,0.32778,0.00015,26.26154]
[1776480113870,32.38,77405.85,16.7,0.32768,0.00015,26.25827]
[1776480120095,32.38,77402.66,16.7,0.32719,0.00015,26.24117]
[1776480128151,32.37,77401.9,16.7,0.32707,0.00015,26.23702]
[1776480138220,32.37,77402.54,16.7,0.32717,0.00015,26.24031]
[1776480144263,32.37,77405.86,16.7,0.32767,0.00015,26.25783]
[1776480149298,32.37,77407.41,16.7,0.3279,0.00015,26.2659]
[1776480152759,32.37,77407.27,16.7,0.32786,0.00015,26.26162]
[1776480153326,32.37,77408.85,16.7,0.32811,0.00015,26.27018]
[1776480158360,32.38,77412.4,16.7,0.32868,0.00015,26.28978]
[1776480161661,32.38,77413.35,16.7,0.32883,0.00015,26.29509]
[1776480168430,32.39,77413.93,16.7,0.32896,0.00015,26.29927]
[1776480173466,32.39,77414.78,16.7,0.32911,0.00015,26.30442]
[1776480178501,32.39,77413.83,16.7,0.32898,0.00015,26.30006]
[1776480181827,32.39,77413.58,16.7,0.32895,0.00015,26.29887]
[1776480181928,32.4,77412.52,16.7,0.32879,0.00015,26.29354]
[1776480187563,32.4,77409.39,16.7,0.32833,0.00015,26.27754]
[1776480192599,32.4,77407.71,16.7,0.32809,0.00015,26.26918]
[1776480197634,32.41,77407.32,16.7,0.32805,0.00015,26.2677]
[1776480204414,32.41,77407.46,16.7,0.32808,0.00015,26.26891]
[1776480204437,32.41,77407.46,16.7,0.32808,0.00015,26.26891]
[1776480204571,32.41,77407.46,16.7,0.32808,0.00015,26.26891]
[1776480208393,32.41,77400.05,16.7,0.32695,0.00015,26.22974]
[1776480214514,32.41,77399.65,16.7,0.32687,0.00015,26.22391]
[1776480219788,32.41,77399.34,16.7,0.32681,0.00015,26.22205]
[1776480223428,32.41,77398.74,16.7,0.32672,0.00015,26.21879]
[1776480225126,32.41,77398.99,16.7,0.32676,0.00015,26.22008]
[1776480230865,32.4,77401.46,16.7,0.32713,0.00015,26.23302]
[1776480235901,32.4,77401.46,16.7,0.32712,0.00015,26.23284]
[1776480240935,32.4,77401.82,16.7,0.32717,0.00015,26.23459]
[1776480241649,32.4,77401.82,16.7,0.32717,0.00015,26.23459]
[1776480243756,32.4,77388.91,16.7,0.32519,0.00015,26.16548]
[1776480243840,32.4,77388.91,16.7,0.32519,0.00015,26.16548]
[1776480244250,32.4,77388.91,16.7,0.32519,0.00015,26.16548]
[1776480244344,32.4,77386.43,16.7,0.32482,0.00015,26.15215]
[1776480244797,32.4,77386.43,16.7,0.32482,0.00015,26.15215]
[1776480245057,32.4,77386.43,16.7,0.32482,0.00015,26.15215]
[1776480245137,32.4,77386.43,16.7,0.32482,0.00015,26.15215]
[1776480245359,32.4,77386.43,16.7,0.32482,0.00015,26.15215]
[1776480245634,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480245686,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480245845,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480245941,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480246076,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480246162,32.4,77382.54,16.7,0.32422,0.00015,26.13098]
[1776480246185,32.4,77357.36,16.7,0.32038,0.00015,25.99392]
[1776480246808,32.4,77357.36,16.7,0.32038,0.00015,25.99392]
[1776480246978,32.4,77344.89,16.7,0.31848,0.00015,25.92508]
[1776480247503,32.4,77344.89,16.7,0.31848,0.00015,25.92508]
[1776480247696,32.4,77344.89,16.7,0.31848,0.00015,25.92508]
[1776480248034,32.4,77344.89,16.7,0.31848,0.00015,25.92508]
[1776480248258,32.4,77344.89,16.7,0.31848,0.00015,25.92508]
[1776480248342,32.4,77334.0,16.7,0.31683,0.00015,25.86455]
[1776480249250,32.4,77334.0,16.7,0.31683,0.00015,25.86455]
[1776480249498,32.4,77327.52,16.7,0.31585,0.00015,25.82839]
[1776480250035,32.4,77327.52,16.7,0.31585,0.00015,25.82839]
[1776480252467,32.4,77328.64,16.7,0.31602,0.00015,25.83468]
[1776480256220,32.4,77333.22,16.7,0.31672,0.00015,25.86027]
[1776480261678,32.4,77334.37,16.7,0.31689,0.00015,25.86661]
[1776480266440,32.4,77334.43,16.7,0.31689,0.00015,25.86688]
[1776480271153,32.4,77343.93,16.7,0.31831,0.00015,25.91596]
[1776480277193,32.4,77343.74,16.7,0.31827,0.00015,25.91445]
[1776480283235,32.39,77342.68,16.7,0.31809,0.00015,25.90821]
[1776480288269,32.39,77344.05,16.7,0.31829,0.00015,25.91551]
[1776480291577,32.39,77344.01,16.7,0.31828,0.00015,25.91511]
[1776480297334,32.39,77346.2,16.7,0.3186,0.00015,25.92688]
[1776480301873,32.39,77346.2,16.7,0.3186,0.00015,25.92662]
[1776480302882,32.39,77346.2,16.7,0.3186,0.00015,25.92662]
[1776480306469,32.39,77349.51,16.7,0.31909,0.00015,25.94471]
[1776480312438,32.38,77345.09,16.7,0.31841,0.00015,25.91973]
[1776480317474,32.38,77344.88,16.7,0.31836,0.00015,25.91819]
[1776480322509,32.38,77345.36,16.7,0.31842,0.00015,25.92043]
[1776480327544,32.38,77344.26,16.7,0.31825,0.00015,25.91391]
[1776480330462,32.38,77344.21,16.7,0.31823,0.00015,25.91348]
[1776480335484,32.38,77337.95,16.7,0.31726,0.00015,25.87501]
[1776480340635,32.37,77344.64,16.7,0.31826,0.00015,25.91176]
[1776480345670,32.37,77344.2,16.7,0.31818,0.00015,25.90899]
[1776480348489,32.37,77344.2,16.7,0.31818,0.00015,25.90899]
[1776480351549,32.37,77344.2,16.7,0.31818,0.00015,25.90875]
[1776480356748,32.37,77344.05,16.7,0.31814,0.00015,25.9075]
[1776480362790,32.37,77340.91,16.7,0.31766,0.00015,25.8898]
[1776480368832,32.37,77340.63,16.7,0.31761,0.00015,25.88803]
[1776480373867,32.37,77341.22,16.7,0.31769,0.00015,25.89114]
[1776480377632,32.37,77342.47,16.7,0.31788,0.00015,25.89797]
[1776480382932,32.36,77344.89,16.7,0.31824,0.00015,25.91114]
[1776480387967,32.36,77348.83,16.7,0.31883,0.00015,25.93266]
[1776480393004,32.36,77349.43,16.7,0.31889,0.00015,25.9322]
[1776480400054,32.36,77350.06,16.7,0.31897,0.00015,25.93522]
[1776480406964,32.36,77350.03,16.7,0.31897,0.00015,25.93493]
[1776480408259,32.36,77350.03,16.7,0.31896,0.00015,25.93462]
[1776480418088,32.35,77350.03,16.7,0.31895,0.00015,25.93431]
[1776480419283,32.35,77350.03,16.7,0.31894,0.00015,25.93396]
[1776480421032,32.35,77350.03,16.7,0.31893,0.00015,25.93384]
[1776480426236,32.35,77353.71,16.7,0.31948,0.00015,25.95375]
[1776480432278,32.35,77353.83,16.7,0.31949,0.00015,25.95401]
[1776480439327,32.34,77354.22,16.7,0.31953,0.00015,25.95571]
[1776480444361,32.34,77354.33,16.7,0.31954,0.00015,25.95601]
[1776480449398,32.34,77354.93,16.7,0.31962,0.00015,25.95902]
[1776480454451,32.34,77354.65,16.7,0.31955,0.00015,25.95365]
[1776480462508,32.34,77354.09,16.7,0.31945,0.00015,25.95011]
[1776480469557,32.33,77354.34,16.7,0.31948,0.00015,25.95105]
[1776480476606,32.33,77354.3,16.7,0.31946,0.00015,25.95034]
[1776480482648,32.33,77355.2,16.7,0.31958,0.00015,25.95483]
[1776480485660,32.33,77356.66,16.7,0.3198,0.00015,25.96272]
[1776480486676,32.33,77343.43,16.7,0.31778,0.00015,25.88926]
[1776480491711,32.33,77346.38,16.7,0.31822,0.00015,25.90551]
[1776480494701,32.33,77350.6,16.7,0.31886,0.00015,25.92882]
[1776480499767,32.32,77355.34,16.7,0.31957,0.00015,25.95466]
[1776480504642,32.32,77355.86,16.7,0.31965,0.00015,25.95746]
[1776480509838,32.32,77361.34,16.7,0.32046,0.00015,25.98688]
[1776480517903,32.32,77361.09,16.7,0.32038,0.00015,25.9813]
[1776480522939,32.31,77359.12,16.7,0.32007,0.00015,25.96997]
[1776480523956,32.31,77359.12,16.7,0.32007,0.00015,25.96997]
[1776480529192,32.31,77349.39,16.7,0.31858,0.00015,25.9159]
[1776480536030,32.31,77346.11,16.7,0.31807,0.00015,25.89738]
[1776480542072,32.31,77345.9,16.7,0.31803,0.00015,25.89602]
[1776480547107,32.31,77337.15,16.7,0.3167,0.00015,25.84713]
[1776480549182,32.31,77337.23,16.7,0.31671,0.00015,25.8476]
[1776480551498,32.31,77334.67,16.7,0.31633,0.00015,25.83333]
[1776480557177,32.31,77334.07,16.7,0.31624,0.00015,25.83027]
[1776480560198,32.31,77333.29,16.7,0.31613,0.00015,25.82601]
[1776480563219,32.31,77333.14,16.7,0.31611,0.00015,25.82528]
[1776480568253,32.31,77333.07,16.7,0.3161,0.00015,25.82505]
[1776480574296,32.31,77334.88,16.7,0.31636,0.00015,25.83187]
[1776480581344,32.31,77331.58,16.7,0.31587,0.00015,25.81355]
[1776480586379,32.32,77333.73,16.7,0.3162,0.00015,25.82575]
[1776480591415,32.32,77333.59,16.7,0.31618,0.00015,25.82507]
[1776480596450,32.32,77335.65,16.7,0.31649,0.00015,25.83669]
[1776480601485,32.32,77332.46,16.7,0.31601,0.00015,25.81886]
[1776480607527,32.32,77331.0,16.7,0.31579,0.00015,25.81082]
[1776480612562,32.32,77325.45,16.7,0.31496,0.00015,25.7798]
[1776480617597,32.32,77325.35,16.7,0.31495,0.00015,25.77953]
[1776480622632,32.32,77324.99,16.7,0.3149,0.00015,25.77772]
[1776480627667,32.32,77324.63,16.7,0.31485,0.00015,25.7759]
[1776480632833,32.32,77323.67,16.7,0.31471,0.00015,25.77057]
[1776480632884,32.32,77323.67,16.7,0.3147,0.00015,25.76723]
[1776480640615,32.32,77322.19,16.7,0.31448,0.00015,25.75902]
[1776480654860,32.33,77319.33,16.7,0.31407,0.00015,25.74387]
[1776480664930,32.33,77319.4,16.7,0.3141,0.00015,25.7448]
[1776480668265,32.33,77319.26,16.7,0.31408,0.00015,25.74411]
[1776480673993,32.33,77323.69,16.7,0.31476,0.00015,25.7694]
[1776480682050,32.33,77324.11,16.7,0.31483,0.00015,25.77203]
[1776480687085,32.34,77323.68,16.7,0.31477,0.00015,25.76974]
[1776480692122,32.34,77322.84,16.7,0.31463,0.00015,25.76174]
[1776480699018,32.34,77323.3,16.7,0.3147,0.00015,25.76453]
[1776480703841,32.34,77323.88,16.7,0.3148,0.00015,25.76814]
[1776480710248,32.34,77328.85,16.7,0.31556,0.00015,25.79642]
[1776480715283,32.34,77321.37,16.7,0.31444,0.00015,25.75455]
[1776480720318,32.34,77319.55,16.7,0.31417,0.00015,25.74465]
[1776480725355,32.35,77318.05,16.7,0.31395,0.00015,25.73657]
[1776480727767,32.35,77315.12,16.7,0.31351,0.00015,25.72008]
[1776480727987,32.35,77315.12,16.7,0.31352,0.00015,25.72025]
[1776480732073,32.35,77315.1,16.7,0.31352,0.00015,25.72039]
[1776480738446,32.35,77315.47,16.7,0.31359,0.00015,25.72298]
[1776480750530,32.35,77315.3,16.7,0.31359,0.00015,25.72274]
[1776480760600,32.36,77315.14,16.7,0.31356,0.00015,25.71883]
[1776480762242,32.36,77315.14,16.7,0.31356,0.00015,25.71883]
[1776480767317,32.36,77317.22,16.7,0.31388,0.00015,25.73078]
[1776480772684,32.36,77316.96,16.7,0.31384,0.00015,25.72957]
[1776480777719,32.36,77316.98,16.7,0.31386,0.00015,25.72995]
[1776480783010,32.36,77316.9,16.7,0.31385,0.00015,25.72956]
[1776480792824,32.37,77315.7,16.7,0.3137,0.00015,25.72395]
[1776480800422,32.37,77315.53,16.7,0.31368,0.00015,25.72327]
[1776480801810,32.37,77311.79,16.7,0.31313,0.00015,25.7026]
[1776480810955,32.38,77314.52,16.7,0.31357,0.00015,25.71912]
[1776480814272,32.38,77314.55,16.7,0.31356,0.00015,25.71603]
[1776480818146,32.38,77314.52,16.7,0.31356,0.00015,25.71609]
[1776480819372,32.38,77314.52,16.7,0.31357,0.00015,25.71642]
[1776480821905,32.38,77315.79,16.7,0.31377,0.00015,25.72392]
[1776480824038,32.38,77316.17,16.7,0.31384,0.00015,25.72626]
[1776480831090,32.39,77315.4,16.7,0.31374,0.00015,25.72274]
[1776480831658,32.39,77315.4,16.7,0.31374,0.00015,25.72274]
[1776480839146,32.39,77316.26,16.7,0.3139,0.00015,25.72842]
[1776480843809,32.39,77316.08,16.7,0.31388,0.00015,25.72772]
[1776480852048,32.39,77315.27,16.7,0.31377,0.00015,25.72371]
[1776480860293,32.4,77314.27,16.7,0.31366,0.00015,25.71949]
[1776480865328,32.4,77312.33,16.7,0.31339,0.00015,25.70912]
[1776480870364,32.41,77313.98,16.7,0.31365,0.00015,25.71907]
[1776480876099,32.41,77314.05,16.7,0.31365,0.00015,25.71611]
[1776480876145,32.41,77314.05,16.7,0.31365,0.00015,25.71611]
[1776480877408,32.41,77314.08,16.7,0.31367,0.00015,25.71687]
[1776480879344,32.41,77315.14,16.7,0.31384,0.00015,25.72309]
[1776480881440,32.41,77330.01,16.7,0.31609,0.00015,25.80678]
[1776480883455,32.41,77338.44,16.7,0.31737,0.00015,25.85381]
[1776480888490,32.41,77339.23,16.7,0.31748,0.00015,25.85813]
[1776480898522,32.41,77339.16,16.7,0.31747,0.00015,25.8577]
[1776480899987,32.41,77321.86,16.7,0.31485,0.00015,25.76098]
[1776480905609,32.41,77322.1,16.7,0.3149,0.00015,25.76269]
[1776480907623,32.42,77331.96,16.7,0.31639,0.00015,25.81796]
[1776480909374,32.42,77333.35,16.7,0.3166,0.00015,25.82572]
[1776480914672,32.42,77333.5,16.7,0.31663,0.00015,25.82655]
[1776480919706,32.42,77339.1,16.7,0.31747,0.00015,25.85764]
[1776480926756,32.41,77339.04,16.7,0.31746,0.00015,25.85705]
[1776480931791,32.41,77338.99,16.7,0.31742,0.00015,25.85313]
[1776480941861,32.41,77339.16,16.7,0.31744,0.00015,25.8537]
[1776480946896,32.41,77339.09,16.7,0.31742,0.00015,25.85312]
[1776480953945,32.41,77333.82,16.7,0.31662,0.00015,25.82358]
[1776480958980,32.41,77333.27,16.7,0.31653,0.00015,25.82042]
[1776480964016,32.41,77332.82,16.7,0.31646,0.00015,25.81784]
[1776480969051,32.41,77330.09,16.7,0.31605,0.00015,25.80256]
[1776480975093,32.41,77326.39,16.7,0.31549,0.00015,25.78188]
[1776480981135,32.41,77325.85,16.7,0.31541,0.00015,25.77891]
[1776480987177,32.41,77326.63,16.7,0.31553,0.00015,25.78332]
[1776480992212,32.41,77324.76,16.7,0.31522,0.00015,25.76936]
[1776480997246,32.41,77325.15,16.7,0.31529,0.00015,25.77161]
[1776481003288,32.41,77324.36,16.7,0.31517,0.00015,25.76731]
[1776481008324,32.41,77324.78,16.7,0.31524,0.00015,25.76978]
[1776481013359,32.41,77329.23,16.7,0.31591,0.00015,25.79473]
[1776481019401,32.41,77331.37,16.7,0.31623,0.00015,25.80657]
[1776481024436,32.41,77329.85,16.7,0.316,0.00015,25.79794]
[1776481029509,32.41,77329.55,16.7,0.31595,0.00015,25.79614]
[1776481037527,32.41,77328.79,16.7,0.31582,0.00015,25.7916]
[1776481042562,32.41,77328.16,16.7,0.31572,0.00015,25.78792]
[1776481048604,32.4,77329.06,16.7,0.31585,0.00015,25.79274]
[1776481053638,32.4,77329.3,16.7,0.31587,0.00015,25.79042]
[1776481059682,32.4,77329.56,16.7,0.3159,0.00015,25.79163]
[1776481065724,32.4,77328.07,16.7,0.31567,0.00015,25.78303]
[1776481071766,32.4,77326.82,16.7,0.31547,0.00015,25.77583]
[1776481074639,32.4,77325.2,16.7,0.31522,0.00015,25.76668]
[1776481079822,32.4,77323.65,16.7,0.31499,0.00015,25.75796]
[1776481084857,32.4,77323.52,16.7,0.31497,0.00015,25.75727]
[1776481089892,32.4,77327.42,16.7,0.31556,0.00015,25.77909]
[1776481095934,32.4,77327.43,16.7,0.31556,0.00015,25.779]
[1776481103751,32.4,77328.58,16.7,0.31573,0.00015,25.78539]
[1776481106345,32.4,77328.58,16.7,0.31572,0.00015,25.78516]
[1776481118088,32.39,77329.03,16.7,0.31576,0.00015,25.78374]
[1776481128158,32.39,77329.03,16.7,0.31574,0.00015,25.7833]
[1776481128468,32.39,77329.03,16.7,0.31574,0.00015,25.7833]
[1776481129629,32.39,77329.03,16.7,0.31574,0.00015,25.7833]
[1776481137987,32.39,77329.03,16.7,0.31574,0.00015,25.78306]
[1776481139159,32.39,77329.03,16.7,0.31573,0.00015,25.7829]
[1776481145277,32.39,77329.22,16.7,0.31575,0.00015,25.78368]
[1776481151318,32.39,77330.12,16.7,0.31588,0.00015,25.78846]
[1776481156354,32.39,77333.75,16.7,0.31642,0.00015,25.80848]
[1776481161389,32.39,77331.2,16.7,0.31603,0.00015,25.79397]
[1776481166423,32.38,77330.33,16.7,0.31589,0.00015,25.78887]
[1776481168433,32.38,77330.33,16.7,0.31589,0.00015,25.78887]
[1776481168452,32.38,77321.11,16.7,0.31449,0.00015,25.73703]
[1776481173485,32.38,77314.98,16.7,0.31355,0.00015,25.69906]
[1776481179514,32.38,77318.12,16.7,0.31403,0.00015,25.71688]
[1776481184550,32.38,77316.51,16.7,0.31378,0.00015,25.70783]
[1776481189584,32.38,77318.23,16.7,0.31405,0.00015,25.71756]
[1776481196634,32.38,77319.74,16.7,0.31427,0.00015,25.726]
[1776481201670,32.38,77321.06,16.7,0.31447,0.00015,25.73332]
[1776481207217,32.38,77320.89,16.7,0.31444,0.00015,25.73228]
[1776481212747,32.38,77318.02,16.7,0.314,0.00015,25.716]
[1776481218789,32.38,77315.19,16.7,0.31358,0.00015,25.70003]
[1776481222840,32.38,77315.12,16.7,0.31357,0.00015,25.69964]
[1776481229265,32.38,77313.53,16.7,0.31333,0.00015,25.6907]
[1776481231512,32.38,77313.37,16.7,0.3133,0.00015,25.68981]
[1776481231625,32.38,77313.37,16.7,0.3133,0.00015,25.68981]
[1776481233519,32.38,77322.21,16.7,0.31462,0.00015,25.7362]
[1776481238929,32.38,77325.68,16.7,0.31514,0.00015,25.75547]
[1776481243964,32.38,77324.34,16.7,0.31493,0.00015,25.74773]
[1776481248999,32.38,77321.59,16.7,0.31451,0.00015,25.73212]
[1776481253311,32.38,77313.69,16.7,0.31331,0.00015,25.68751]
[1776481253378,32.38,77313.69,16.7,0.31331,0.00015,25.68751]
[1776481253401,32.38,77312.59,16.7,0.31315,0.00015,25.68133]
[1776481255415,32.38,77310.18,16.7,0.31278,0.00015,25.66767]
[1776481258780,32.38,77307.42,16.7,0.31237,0.00015,25.65203]
[1776481263097,32.38,77296.98,16.7,0.3108,0.00015,25.59272]
[1776481268132,32.38,77296.49,16.7,0.31074,0.00015,25.59032]
[1776481277195,32.39,77295.28,16.7,0.31058,0.00015,25.58421]
[1776481283237,32.39,77295.16,16.7,0.31058,0.00015,25.58407]
[1776481288272,32.39,77293.9,16.7,0.3104,0.00015,25.5774]
[1776481293307,32.4,77293.87,16.7,0.31039,0.00015,25.57432]
[1776481298342,32.4,77291.99,16.7,0.31013,0.00015,25.56429]
[1776481298675,32.4,77291.99,16.7,0.31013,0.00015,25.56429]
[1776481298684,32.4,77291.99,16.7,0.31013,0.00015,25.56429]
[1776481298763,32.4,77291.99,16.7,0.31013,0.00015,25.56429]
[1776481298915,32.4,77291.99,16.7,0.31013,0.00015,25.56429]
[1776481299349,32.4,77281.58,16.7,0.30857,0.00015,25.50462]
[1776481304681,32.4,77280.91,16.7,0.30849,0.00015,25.50131]
[1776481308109,32.4,77280.91,16.7,0.3085,0.00015,25.50167]
[1776481313153,32.41,77277.69,16.7,0.30803,0.00015,25.48369]
[1776481317974,32.41,77271.49,16.7,0.3071,0.00015,25.44771]
[1776481317979,32.41,77271.49,16.7,0.3071,0.00015,25.44771]
[1776481318031,32.41,77271.49,16.7,0.3071,0.00015,25.44769]
[1776481321320,32.4,77269.66,16.7,0.30679,0.00015,25.43605]
[1776481323137,32.4,77265.67,16.7,0.30618,0.00015,25.41221]
[1776481323517,32.4,77264.97,16.7,0.30607,0.00015,25.40795]
[1776481329559,32.39,77267.43,16.7,0.30641,0.00015,25.42108]
[1776481334594,32.39,77267.12,16.7,0.30633,0.00015,25.41832]
[1776481336660,32.39,77267.22,16.7,0.30634,0.00015,25.41852]
[1776481336717,32.39,77267.22,16.7,0.30634,0.00015,25.41852]
[1776481337188,32.39,77267.22,16.7,0.30634,0.00015,25.41852]
[1776481339161,32.39,77278.35,16.7,0.30801,0.00015,25.48316]
[1776481341373,32.39,77278.62,16.7,0.30806,0.00015,25.48496]
[1776481346678,32.4,77282.21,16.7,0.30864,0.00015,25.50736]
[1776481351713,32.4,77285.04,16.7,0.30907,0.00015,25.52121]
[1776481356748,32.41,77283.44,16.7,0.30886,0.00015,25.51307]
[1776481361782,32.41,77285.35,16.7,0.30918,0.00015,25.52508]
[1776481366818,32.41,77284.18,16.7,0.30903,0.00015,25.51932]
[1776481371854,32.42,77281.65,16.7,0.30868,0.00015,25.50576]
[1776481376889,32.42,77283.43,16.7,0.30897,0.00015,25.51695]
[1776481381924,32.43,77283.1,16.7,0.30895,0.00015,25.51595]
[1776481387439,32.43,77290.0,16.7,0.31,0.00015,25.55619]
[1776481387440,32.43,77290.0,16.7,0.31,0.00015,25.55619]
[1776481393014,32.44,77297.39,16.7,0.31113,0.00015,25.59915]
[1776481398689,32.44,77297.8,16.7,0.31121,0.00015,25.60192]
[1776481404092,32.44,77296.26,16.7,0.31099,0.00015,25.59371]
[1776481412441,32.44,77296.06,16.7,0.31097,0.00015,25.59295]
[1776481418190,32.45,77294.87,16.7,0.3108,0.00015,25.58364]
[1776481423198,32.45,77294.5,16.7,0.31075,0.00015,25.5819]
[1776481428260,32.45,77294.22,16.7,0.31073,0.00015,25.58085]
[1776481433295,32.45,77293.05,16.7,0.31056,0.00015,25.57463]
[1776481438330,32.46,77293.6,16.7,0.31066,0.00015,25.57823]
[1776481444371,32.46,77292.02,16.7,0.31044,0.00015,25.56977]
[1776481450414,32.46,77293.71,16.7,0.31071,0.00015,25.57995]
[1776481457350,32.46,77294.11,16.7,0.31077,0.00015,25.58256]
[1776481457463,32.46,77294.96,16.7,0.31091,0.00015,25.58763]
[1776481463606,32.47,77295.75,16.7,0.31104,0.00015,25.59259]
[1776481463833,32.47,77296.11,16.7,0.3111,0.00015,25.59498]
[1776481464512,32.47,77307.73,16.7,0.31285,0.00015,25.6609]
[1776481465625,32.47,77307.73,16.7,0.31285,0.00015,25.6609]
[1776481471563,32.47,77313.97,16.7,0.31378,0.00015,25.693]
[1776481473489,32.47,77313.97,16.7,0.31378,0.00015,25.693]
[1776481474690,32.47,77313.97,16.7,0.31378,0.00015,25.69307]
[1776481480626,32.47,77317.65,16.7,0.31435,0.00015,25.71408]
[1776481488682,32.47,77321.26,16.7,0.3149,0.00015,25.73465]
[1776481494724,32.47,77322.56,16.7,0.31511,0.00015,25.74218]
[1776481499759,32.48,77318.9,16.7,0.31456,0.00015,25.72192]
[1776481504794,32.48,77317.5,16.7,0.31436,0.00015,25.71441]
[1776481505678,32.48,77317.5,16.7,0.31436,0.00015,25.71441]
[1776481507779,32.48,77317.5,16.7,0.31436,0.00015,25.7145]
[1776481512849,32.48,77316.41,16.7,0.31422,0.00015,25.70899]
[1776481516598,32.48,77316.38,16.7,0.31422,0.00015,25.70901]
[1776481516902,32.48,77316.38,16.7,0.31422,0.00015,25.7091]
[1776481516922,32.48,77305.62,16.7,0.3126,0.00015,25.64853]
[1776481522733,32.49,77298.07,16.7,0.31148,0.00015,25.60642]
[1776481522920,32.49,77297.73,16.7,0.31144,0.00015,25.60484]
[1776481527955,32.49,77296.26,16.7,0.31123,0.00015,25.59676]
[1776481532989,32.49,77296.97,16.7,0.31132,0.00015,25.59756]
[1776481538025,32.49,77296.83,16.7,0.31131,0.00015,25.59698]
[1776481543060,32.49,77296.22,16.7,0.31122,0.00015,25.59371]
[1776481548094,32.49,77293.62,16.7,0.31084,0.00015,25.57911]
[1776481551335,32.49,77292.4,16.7,0.31066,0.00015,25.57227]
[1776481558165,32.5,77290.01,16.7,0.31031,0.00015,25.55911]
[1776481564206,32.5,77290.46,16.7,0.31039,0.00015,25.56203]
[1776481570839,32.5,77290.06,16.7,0.31034,0.00015,25.55996]
[1776481578562,32.5,77287.33,16.7,0.30994,0.00015,25.54477]
[1776481578663,32.5,77290.83,16.7,0.31047,0.00015,25.56497]
[1776481582333,32.5,77299.84,16.7,0.31183,0.00015,25.61661]
[1776481582885,32.5,77299.84,16.7,0.31183,0.00015,25.61661]
[1776481588375,32.51,77299.35,16.7,0.31178,0.00015,25.61451]
[1776481590069,32.51,77298.68,16.7,0.31168,0.00015,25.61083]
[1776481590390,32.51,77297.61,16.7,0.31152,0.00015,25.60488]
[1776481595425,32.51,77298.15,16.7,0.31159,0.00015,25.60457]
[1776481598680,32.51,77296.19,16.7,0.31129,0.00015,25.59349]
[1776481601368,32.51,77296.44,16.7,0.31133,0.00015,25.59499]
[1776481601467,32.51,77297.14,16.7,0.31144,0.00015,25.599]
[1776481604488,32.51,77305.41,16.7,0.31269,0.00015,25.64618]
[1776481609522,32.51,77306.95,16.7,0.31294,0.00015,25.65533]
[1776481611120,32.51,77307.01,16.7,0.31295,0.00015,25.65577]
[1776481613551,32.52,77306.41,16.7,0.31286,0.00015,25.65258]
[1776481613602,32.52,77306.41,16.7,0.31286,0.00015,25.65258]
[1776481613635,32.52,77303.6,16.7,0.31244,0.00015,25.6368]
[1776481619596,32.51,77300.77,16.7,0.312,0.00015,25.61992]
[1776481625638,32.51,77296.47,16.7,0.31133,0.00015,25.59473]
[1776481630673,32.51,77296.3,16.7,0.31128,0.00015,25.59314]
[1776481637722,32.5,77296.56,16.7,0.3113,0.00015,25.59362]
[1776481637939,32.5,77296.56,16.7,0.3113,0.00015,25.59362]
[1776481643494,32.5,77296.53,16.7,0.3113,0.00015,25.59388]
[1776481651820,32.51,77296.53,16.7,0.31131,0.00015,25.59142]
[1776481658869,32.51,77296.9,16.7,0.31139,0.00015,25.59422]
[1776481663904,32.51,77297.94,16.7,0.31156,0.00015,25.6006]
[1776481664680,32.51,77297.94,16.7,0.31156,0.00015,25.6006]
[1776481664911,32.51,77301.85,16.7,0.31215,0.00015,25.62285]
[1776481669945,32.52,77305.63,16.7,0.31273,0.00015,25.64474]
[1776481674981,32.52,77305.15,16.7,0.31267,0.00015,25.64252]
[1776481683864,32.52,77305.08,16.7,0.31266,0.00015,25.64222]
[1776481686054,32.52,77305.08,16.7,0.31269,0.00015,25.64303]
[1776481686862,32.52,77305.08,16.7,0.31269,0.00015,25.64303]
[1776481687684,32.52,77307.89,16.7,0.3131,0.00015,25.65871]
[1776481690138,32.52,77311.19,16.7,0.3136,0.00015,25.67737]
[1776481695401,32.52,77309.61,16.7,0.31338,0.00015,25.66894]
[1776481695412,32.52,77309.61,16.7,0.31338,0.00015,25.66894]
[1776481695470,32.53,77309.65,16.7,0.31339,0.00015,25.66925]
[1776481703028,32.53,77302.08,16.7,0.31226,0.00015,25.62685]
[1776481707257,32.53,77300.22,16.7,0.31199,0.00015,25.61681]
[1776481707338,32.53,77300.22,16.7,0.31199,0.00015,25.6169]
[1776481708214,32.53,77308.82,16.7,0.31329,0.00015,25.66561]
[1776481713249,32.53,77310.36,16.7,0.31351,0.00015,25.67123]
[1776481718284,32.53,77310.32,16.7,0.31352,0.00015,25.67144]
[1776481726340,32.54,77310.25,16.7,0.31353,0.00015,25.67176]
[1776481727464,32.54,77310.25,16.7,0.31353,0.00015,25.67176]
[1776481727624,32.54,77310.25,16.7,0.31353,0.00015,25.67176]
[1776481735403,32.54,77313.84,16.7,0.31409,0.00015,25.69262]
[1776481740438,32.54,77313.32,16.7,0.31402,0.00015,25.69008]
[1776481749955,32.54,77313.32,16.7,0.31402,0.00015,25.69008]
[1776481760578,32.55,77313.32,16.7,0.31407,0.00015,25.69164]
[1776481770650,32.56,77313.32,16.7,0.31409,0.00015,25.69242]
[1776481780719,32.56,77313.32,16.7,0.31409,0.00015,25.68971]
[1776481786762,32.56,77313.41,16.7,0.31412,0.00015,25.69068]
[1776481791797,32.56,77313.59,16.7,0.31416,0.00015,25.69208]
[1776481795825,32.57,77323.98,16.7,0.31573,0.00015,25.75045]
[1776481800860,32.57,77323.53,16.7,0.31567,0.00015,25.74813]
[1776481805896,32.57,77319.47,16.7,0.31506,0.00015,25.72575]
[1776481813952,32.57,77318.82,16.7,0.31498,0.00015,25.72261]
[1776481819994,32.57,77319.17,16.7,0.31504,0.00015,25.72494]
[1776481826036,32.57,77319.02,16.7,0.31503,0.00015,25.72449]
[1776481832078,32.58,77319.71,16.7,0.31513,0.00015,25.72527]
[1776481842122,32.58,77319.9,16.7,0.31516,0.00015,25.7266]
[1776481842385,32.58,77318.38,16.7,0.31495,0.00015,25.71851]
[1776481843155,32.58,77306.93,16.7,0.31323,0.00015,25.65439]
[1776481844350,32.58,77306.25,16.7,0.31313,0.00015,25.6507]
[1776481850205,32.58,77308.4,16.7,0.31347,0.00015,25.66355]
[1776481854566,32.59,77309.96,16.7,0.31372,0.00015,25.67265]
[1776481854666,32.59,77309.92,16.7,0.31371,0.00015,25.67253]
[1776481861282,32.59,77309.67,16.7,0.31369,0.00015,25.67153]
[1776481866317,32.59,77309.71,16.7,0.3137,0.00015,25.67204]
[1776481871353,32.59,77309.02,16.7,0.31361,0.00015,25.66842]
[1776481877396,32.59,77307.44,16.7,0.31338,0.00015,25.65988]
[1776481883437,32.6,77307.15,16.7,0.31334,0.00015,25.6586]
[1776481888473,32.6,77304.55,16.7,0.31296,0.00015,25.64427]
[1776481895522,32.6,77304.34,16.7,0.31292,0.00015,25.64008]
[1776481901232,32.6,77304.62,16.7,0.31298,0.00015,25.64198]
[1776481901999,32.6,77304.62,16.7,0.31298,0.00015,25.64198]
[1776481902039,32.6,77305.54,16.7,0.31312,0.00015,25.64728]
[1776481907607,32.6,77305.99,16.7,0.3132,0.00015,25.65031]
[1776481914159,32.6,77305.96,16.7,0.3132,0.00015,25.65023]
[1776481914260,32.61,77305.96,16.7,0.31321,0.00015,25.65082]
[1776481925183,32.61,77305.96,16.7,0.31321,0.00015,25.65079]
[1776481925734,32.61,77312.2,16.7,0.31415,0.00015,25.68573]
[1776481926624,32.61,77312.2,16.7,0.31415,0.00015,25.68573]
[1776481933793,32.61,77319.49,16.7,0.31525,0.00015,25.72678]
[1776481940838,32.61,77318.9,16.7,0.31517,0.00015,25.72378]
[1776481946897,32.61,77318.86,16.7,0.31518,0.00015,25.72384]
[1776481956968,32.61,77319.29,16.7,0.31523,0.00015,25.72326]
[1776481962002,32.62,77319.54,16.7,0.31528,0.00015,25.72493]
[1776481967038,32.62,77319.43,16.7,0.31527,0.00015,25.72459]
[1776481974089,32.62,77319.87,16.7,0.31535,0.00015,25.7275]
[1776481976573,32.62,77320.43,16.7,0.31544,0.00015,25.73068]
[1776481978643,32.62,77324.9,16.7,0.31611,0.00015,25.75569]
[1776481984159,32.62,77317.52,16.7,0.31501,0.00015,25.71489]
[1776481987773,32.62,77316.77,16.7,0.3149,0.00015,25.7109]
[1776481994229,32.63,77315.91,16.7,0.31479,0.00015,25.70659]
[1776481999263,32.63,77316.82,16.7,0.31494,0.00015,25.71201]
[1776482002794,32.63,77316.39,16.7,0.31487,0.00015,25.70967]
[1776482008327,32.63,77315.91,16.7,0.31481,0.00015,25.7075]
[1776482008822,32.63,77315.91,16.7,0.31481,0.00015,25.7075]
[1776482011439,32.63,77314.85,16.7,0.31466,0.00015,25.70172]
[1776482011915,32.63,77314.85,16.7,0.31466,0.00015,25.70172]
[1776482012163,32.63,77314.85,16.7,0.31466,0.00015,25.70172]
[1776482012240,32.63,77306.46,16.7,0.31338,0.00015,25.65144]
[1776482012926,32.63,77296.3,16.7,0.31186,0.00015,25.59422]
[1776482013724,32.63,77296.3,16.7,0.31186,0.00015,25.59422]
[1776482019408,32.64,77292.6,16.7,0.31134,0.00015,25.57447]
[1776482022261,32.64,77292.17,16.7,0.31128,0.00015,25.5722]
[1776482022941,32.64,77292.17,16.7,0.31128,0.00015,25.5722]
[1776482023042,32.64,77292.1,16.7,0.31128,0.00015,25.57213]
[1776482023958,32.64,77292.1,16.7,0.31128,0.00015,25.57213]
[1776482029072,32.64,77292.75,16.7,0.31136,0.00015,25.57533]
[1776482034199,32.63,77296.56,16.7,0.31192,0.00015,25.59626]
[1776482039327,32.63,77296.53,16.7,0.31189,0.00015,25.59541]
[1776482044474,32.63,77296.51,16.7,0.31187,0.00015,25.5946]
[1776482049624,32.62,77296.51,16.7,0.31185,0.00015,25.59389]
[1776482054745,32.62,77296.15,16.7,0.31177,0.00015,25.591]
[1776482059901,32.62,77295.07,16.7,0.31159,0.00015,25.5842]
[1776482065042,32.61,77294.96,16.7,0.31155,0.00015,25.58288]
[1776482070160,32.61,77294.96,16.7,0.31153,0.00015,25.58218]
[1776482075281,32.61,77294.96,16.7,0.31149,0.00015,25.57799]
[1776482080378,32.6,77294.96,16.7,0.31147,0.00015,25.57728]
[1776482085486,32.6,77293.8,16.7,0.31128,0.00015,25.56986]
[1776482090616,32.59,77292.61,16.7,0.31108,0.00015,25.56245]
[1776482095742,32.59,77293.12,16.7,0.31114,0.00015,25.56481]
[1776482100866,32.59,77289.88,16.7,0.31063,0.00015,25.54561]
[1776482106103,32.59,77285.18,16.7,0.30992,0.00015,25.51833]
[1776482109452,32.58,77280.91,16.7,0.30927,0.00015,25.49362]
[1776482110815,32.58,77280.91,16.7,0.30927,0.00015,25.49355]
[1776482116753,32.58,77280.18,16.7,0.30914,0.00015,25.48883]
[1776482121889,32.58,77280.01,16.7,0.3091,0.00015,25.48724]
[1776482123927,32.58,77278.86,16.7,0.30892,0.00015,25.48056]
[1776482123932,32.58,77278.86,16.7,0.30892,0.00015,25.48056]
[1776482129348,32.58,77278.89,16.7,0.30892,0.00015,25.48032]
[1776482135233,32.57,77278.9,16.7,0.30889,0.00015,25.47648]
[1776482137604,32.57,77275.65,16.7,0.3084,0.00015,25.4578]
[1776482143289,32.57,77274.69,16.7,0.30825,0.00015,25.45198]
[1776482144099,32.57,77274.69,16.7,0.30825,0.00015,25.45198]
[1776482149724,32.57,77274.69,16.7,0.30824,0.00015,25.45178]
[1776482154847,32.57,77274.0,16.7,0.30813,0.00015,25.44745]
[1776482159855,32.57,77274.0,16.7,0.30812,0.00015,25.44723]
[1776482160323,32.57,77274.0,16.7,0.30812,0.00015,25.44723]
[1776482161279,32.57,77273.69,16.7,0.30807,0.00015,25.44535]
[1776482161324,32.57,77273.69,16.7,0.30807,0.00015,25.44535]
[1776482162008,32.57,77269.65,16.7,0.30747,0.00015,25.42206]
[1776482162422,32.57,77262.9,16.7,0.30645,0.00015,25.38275]
[1776482163468,32.56,77253.84,16.7,0.30509,0.00015,25.32989]
[1776482163782,32.56,77253.84,16.7,0.30509,0.00015,25.32989]
[1776482165425,32.56,77252.35,16.7,0.30486,0.00015,25.32094]
[1776482166610,32.56,77251.08,16.7,0.30466,0.00015,25.313]
[1776482166765,32.56,77251.08,16.7,0.30466,0.00015,25.313]
[1776482170298,32.56,77252.6,16.7,0.30486,0.00015,25.32102]
[1776482175444,32.55,77252.33,16.7,0.3048,0.00015,25.31837]
[1776482176724,32.55,77252.32,16.7,0.30478,0.00015,25.31777]
[1776482182292,32.54,77252.32,16.7,0.30474,0.00015,25.31644]
[1776482187408,32.54,77252.32,16.7,0.30471,0.00015,25.31513]
[1776482189837,32.53,77252.09,16.7,0.30465,0.00015,25.31302]
[1776482189938,32.53,77251.95,16.7,0.30462,0.00015,25.31195]
[1776482195950,32.53,77251.1,16.7,0.30445,0.00015,25.30249]
[1776482201060,32.52,77250.56,16.7,0.30434,0.00015,25.2984]
[1776482203588,32.52,77250.15,16.7,0.30427,0.00015,25.29545]
[1776482203689,32.52,77250.15,16.7,0.30426,0.00015,25.29527]
[1776482209288,32.52,77247.38,16.7,0.30383,0.00015,25.27815]
[1776482209302,32.51,77246.86,16.7,0.30374,0.00015,25.27489]
[1776482213094,32.51,77255.49,16.7,0.30501,0.00015,25.32469]
[1776482218105,32.51,77256.53,16.7,0.30515,0.00015,25.3302]
[1776482223232,32.51,77257.45,16.7,0.30527,0.00015,25.33482]
[1776482224731,32.5,77257.45,16.7,0.30526,0.00015,25.33452]
[1776482224835,32.5,77257.45,16.7,0.30526,0.00015,25.33452]
[1776482228340,32.5,77266.1,16.7,0.30654,0.00015,25.38423]
[1776482231583,32.5,77274.12,16.7,0.30772,0.00015,25.43]
[1776482233514,32.5,77275.61,16.7,0.30793,0.00015,25.43815]
[1776482233921,32.5,77275.73,16.7,0.30796,0.00015,25.43901]
[1776482236727,32.5,77276.02,16.7,0.30801,0.00015,25.44089]
[1776482236823,32.5,77276.02,16.7,0.30801,0.00015,25.441]
[1776482237875,32.5,77276.02,16.7,0.30801,0.00015,25.441]
[1776482243995,32.5,77276.79,16.7,0.30813,0.00015,25.44548]
[1776482244986,32.5,77276.79,16.7,0.30813,0.00015,25.44548]
[1776482246933,32.5,77275.07,16.7,0.30787,0.00015,25.4355]
[1776482252051,32.49,77272.87,16.7,0.30748,0.00015,25.4181]
[1776482262121,32.48,77272.72,16.7,0.3074,0.00015,25.41496]
[1776482267156,32.48,77273.04,16.7,0.30741,0.00015,25.41558]
[1776482272191,32.47,77271.52,16.7,0.30715,0.00015,25.40555]
[1776482277226,32.46,77271.45,16.7,0.30711,0.00015,25.40392]
[1776482283675,32.46,77271.67,16.7,0.30711,0.00015,25.40419]
[1776482283700,32.46,77271.67,16.7,0.30711,0.00015,25.40419]
[1776482289310,32.45,77274.63,16.7,0.3075,0.00015,25.41928]
[1776482292467,32.45,77274.68,16.7,0.30749,0.00015,25.41903]
[1776482294217,32.44,77274.73,16.7,0.30748,0.00015,25.41862]
[1776482299380,32.44,77277.0,16.7,0.30782,0.00015,25.43166]
[1776482304415,32.44,77276.87,16.7,0.3078,0.00015,25.43083]
[1776482306921,32.44,77276.81,16.7,0.30779,0.00015,25.43047]
[1776482312471,32.44,77273.49,16.7,0.30725,0.00015,25.40691]
[1776482317507,32.44,77275.27,16.7,0.30749,0.00015,25.41654]
[1776482322542,32.43,77275.37,16.7,0.30749,0.00015,25.41644]
[1776482329591,32.43,77276.52,16.7,0.30764,0.00015,25.42217]
[1776482334626,32.43,77277.32,16.7,0.30774,0.00015,25.42614]
[1776482339661,32.42,77277.76,16.7,0.30779,0.00015,25.42805]
[1776482344696,32.42,77274.0,16.7,0.30721,0.00015,25.4057]
[1776482349731,32.42,77275.2,16.7,0.30737,0.00015,25.41212]
[1776482354765,32.42,77274.07,16.7,0.30719,0.00015,25.40506]
[1776482359800,32.41,77273.25,16.7,0.30705,0.00015,25.39981]
[1776482362672,32.41,77273.98,16.7,0.30716,0.00015,25.40394]
[1776482371885,32.41,77281.53,16.7,0.30825,0.00015,25.44343]
[1776482377597,32.41,77282.25,16.7,0.30836,0.00015,25.44731]
[1776482378889,32.41,77286.46,16.7,0.30898,0.00015,25.4714]
[1776482378892,32.41,77286.46,16.7,0.30898,0.00015,25.4714]
[1776482384976,32.41,77287.43,16.7,0.30915,0.00015,25.47783]
[1776482385729,32.41,77287.43,16.7,0.30915,0.00015,25.47783]
[1776482391018,32.42,77287.39,16.7,0.30917,0.00015,25.47851]
[1776482395739,32.42,77277.37,16.7,0.30769,0.00015,25.42145]
[1776482399833,32.42,77277.23,16.7,0.30769,0.00015,25.42144]
[1776482401905,32.42,77276.1,16.7,0.30753,0.00015,25.41525]
[1776482407130,32.43,77275.51,16.7,0.30746,0.00015,25.41268]
[1776482412562,32.43,77275.41,16.7,0.30745,0.00015,25.41239]
[1776482419943,32.43,77275.48,16.7,0.30749,0.00015,25.41356]
[1776482428277,32.44,77275.84,16.7,0.3076,0.00015,25.41793]
[1776482433312,32.45,77275.84,16.7,0.30761,0.00015,25.41534]
[1776482436969,32.45,77276.99,16.7,0.30779,0.00015,25.42234]
[1776482439029,32.45,77277.03,16.7,0.30781,0.00015,25.42291]
[1776482444389,32.46,77277.61,16.7,0.30793,0.00015,25.42772]
[1776482449424,32.46,77277.94,16.7,0.30801,0.00015,25.43065]
[1776482455466,32.47,77277.61,16.7,0.30799,0.00015,25.42991]
[1776482458293,32.47,77275.65,16.7,0.30771,0.00015,25.41899]
[1776482458788,32.47,77275.65,16.7,0.30771,0.00015,25.41899]
[1776482459641,32.47,77273.69,16.7,0.30742,0.00015,25.40787]
[1776482460339,32.47,77269.94,16.7,0.30686,0.00015,25.38606]
[1776482460345,32.47,77269.94,16.7,0.30686,0.00015,25.38606]
[1776482460731,32.47,77264.49,16.7,0.30603,0.00015,25.35409]
[1776482466811,32.46,77256.32,16.7,0.30477,0.00015,25.30494]
[1776482470999,32.46,77253.04,16.7,0.30424,0.00015,25.28434]
[1776482471579,32.45,77252.97,16.7,0.30422,0.00015,25.28375]
[1776482480641,32.45,77253.48,16.7,0.30426,0.00015,25.28511]
[1776482482337,32.45,77253.3,16.7,0.30423,0.00015,25.28388]
[1776482482346,32.45,77253.3,16.7,0.30423,0.00015,25.28388]
[1776482487690,32.44,77253.19,16.7,0.30419,0.00015,25.28264]
[1776482492394,32.44,77250.62,16.7,0.30378,0.00015,25.2637]
[1776482494577,32.44,77250.09,16.7,0.30369,0.00015,25.26033]
[1776482494739,32.44,77249.29,16.7,0.30357,0.00015,25.25551]
[1776482497807,32.44,77248.7,16.7,0.30347,0.00015,25.2516]
[1776482500868,32.43,77248.67,16.7,0.30344,0.00015,25.25053]
[1776482504282,32.43,77248.81,16.7,0.30345,0.00015,25.2509]
[1776482504439,32.43,77248.81,16.7,0.30345,0.00015,25.2509]
[1776482504538,32.43,77248.81,16.7,0.30344,0.00015,25.25067]
[1776482510851,32.43,77247.94,16.7,0.30328,0.00015,25.24437]
[1776482515886,32.42,77247.7,16.7,0.30323,0.00015,25.24218]
[1776482520922,32.42,77246.96,16.7,0.3031,0.00015,25.23712]
[1776482527970,32.41,77245.48,16.7,0.30285,0.00015,25.22752]
[1776482534533,32.41,77245.5,16.7,0.30284,0.00015,25.22709]
[1776482540055,32.41,77245.47,16.7,0.3028,0.00015,25.22578]
[1776482545092,32.4,77245.54,16.7,0.3028,0.00015,25.22544]
[1776482559191,32.39,77245.58,16.7,0.30272,0.00015,25.21999]
[1776482560156,32.39,77245.58,16.7,0.30272,0.00015,25.21999]
[1776482561174,32.39,77245.58,16.7,0.30272,0.00015,25.21982]
[1776482573487,32.39,77245.89,16.7,0.30274,0.00015,25.2207]
[1776482583363,32.38,77245.91,16.7,0.30267,0.00015,25.21805]
[1776482590414,32.37,77245.88,16.7,0.30263,0.00015,25.21673]
[1776482599340,32.37,77246.0,16.7,0.30265,0.00015,25.21728]
[1776482604690,32.36,77245.95,16.7,0.3026,0.00015,25.21552]
[1776482610109,32.36,77250.18,16.7,0.30319,0.00015,25.23901]
[1776482617828,32.35,77250.22,16.7,0.30315,0.00015,25.23483]
[1776482621676,32.35,77250.48,16.7,0.30316,0.00015,25.23531]
[1776482623346,32.35,77250.52,16.7,0.30316,0.00015,25.23519]
[1776482625905,32.34,77250.52,16.7,0.30315,0.00015,25.23467]
[1776482627147,32.34,77250.52,16.7,0.30314,0.00015,25.2345]
[1776482633715,32.34,77250.45,16.7,0.30309,0.00015,25.23272]
[1776482639759,32.33,77250.84,16.7,0.30313,0.00015,25.23402]
[1776482644794,32.33,77250.43,16.7,0.30304,0.00015,25.23079]
[1776482651843,32.32,77250.72,16.7,0.30306,0.00015,25.23136]
[1776482657884,32.32,77250.68,16.7,0.30302,0.00015,25.23017]
[1776482664629,32.32,77250.02,16.7,0.30291,0.00015,25.22581]
[1776482670977,32.31,77250.09,16.7,0.30288,0.00015,25.22471]
[1776482676012,32.31,77250.76,16.7,0.30294,0.00015,25.22441]
[1776482677799,32.31,77250.76,16.7,0.30294,0.00015,25.22441]
[1776482677979,32.31,77250.76,16.7,0.30294,0.00015,25.22441]
[1776482678492,32.31,77252.78,16.7,0.30324,0.00015,25.23602]
[1776482678544,32.31,77252.78,16.7,0.30324,0.00015,25.23602]
[1776482682054,32.3,77269.07,16.7,0.30567,0.00015,25.33122]
[1776482686747,32.3,77269.64,16.7,0.30574,0.00015,25.33417]
[1776482690872,32.3,77270.11,16.7,0.30579,0.00015,25.33616]
[1776482693259,32.29,77271.37,16.7,0.30596,0.00015,25.34276]
[1776482694666,32.29,77271.37,16.7,0.30596,0.00015,25.3425]
[1776482694676,32.29,77271.37,16.7,0.30596,0.00015,25.3425]
[1776482700180,32.29,77272.05,16.7,0.30602,0.00015,25.345]
[1776482701197,32.29,77272.05,16.7,0.30602,0.00015,25.345]
[1776482710250,32.28,77269.83,16.7,0.30562,0.00015,25.32961]
[1776482715284,32.27,77269.82,16.7,0.30558,0.00015,25.32833]
[1776482721064,32.26,77269.43,16.7,0.30549,0.00015,25.32484]
[1776482726362,32.26,77266.91,16.7,0.30508,0.00015,25.30873]
[1776482732170,32.26,77266.77,16.7,0.30504,0.00015,25.30749]
[1776482737379,32.25,77266.74,16.7,0.305,0.00015,25.30298]
[1776482737406,32.25,77266.74,16.7,0.305,0.00015,25.30298]
[1776482742474,32.25,77261.76,16.7,0.30422,0.00015,25.2726]
[1776482747509,32.24,77261.26,16.7,0.30412,0.00015,25.26885]
[1776482756572,32.24,77261.44,16.7,0.30411,0.00015,25.26848]
[1776482761607,32.23,77261.47,16.7,0.30409,0.00015,25.26789]
[1776482767677,32.23,77261.43,16.7,0.30407,0.00015,25.26705]
[1776482768633,32.23,77261.36,16.7,0.30405,0.00015,25.26634]
[1776482770674,32.23,77252.56,16.7,0.30272,0.00015,25.21393]
[1776482771436,32.23,77252.56,16.7,0.30272,0.00015,25.21393]
[1776482776715,32.22,77252.52,16.7,0.3027,0.00015,25.21307]
[1776482781751,32.22,77253.69,16.7,0.30286,0.00015,25.21949]
[1776482786787,32.22,77253.25,16.7,0.30278,0.00015,25.21635]
[1776482791822,32.22,77252.61,16.7,0.30265,0.00015,25.2085]
[1776482797865,32.21,77251.21,16.7,0.30242,0.00015,25.19959]
[1776482802899,32.21,77250.88,16.7,0.30236,0.00015,25.19706]
[1776482807934,32.21,77250.49,16.7,0.30229,0.00015,25.19429]
[1776482814984,32.21,77249.35,16.7,0.3021,0.00015,25.18688]
[1776482820022,32.21,77248.67,16.7,0.30198,0.00015,25.18242]
[1776482820625,32.21,77248.67,16.7,0.30198,0.00015,25.18242]
[1776482820905,32.21,77248.67,16.7,0.30198,0.00015,25.18242]
[1776482821156,32.21,77248.67,16.7,0.30198,0.00015,25.18242]
[1776482821081,32.2,77244.2,16.7,0.30131,0.00015,25.15574]
[1776482826741,32.2,77240.95,16.7,0.30081,0.00015,25.13596]
[1776482830303,32.2,77240.97,16.7,0.30081,0.00015,25.13573]
[1776482831101,32.2,77245.05,16.7,0.30142,0.00015,25.15994]
[1776482836135,32.2,77245.17,16.7,0.30143,0.00015,25.1604]
[1776482841566,32.2,77246.18,16.7,0.30157,0.00015,25.16625]
[1776482841727,32.2,77246.18,16.7,0.30157,0.00015,25.16625]
[1776482842177,32.2,77246.15,16.7,0.30156,0.00015,25.16584]
[1776482848219,32.19,77244.95,16.7,0.30137,0.00015,25.15805]
[1776482849780,32.19,77244.95,16.7,0.30137,0.00015,25.15805]
[1776482849839,32.19,77244.95,16.7,0.30137,0.00015,25.15805]
[1776482851684,32.19,77237.35,16.7,0.30022,0.00015,25.11246]
[1776482853236,32.19,77227.03,16.7,0.29866,0.00015,25.04691]
[1776482858950,32.19,77222.88,16.7,0.29804,0.00015,25.02191]
[1776482860186,32.19,77221.43,16.7,0.29782,0.00015,25.01321]
[1776482861764,32.19,77220.97,16.7,0.29775,0.00015,25.01047]
[1776482862356,32.19,77220.82,16.7,0.29773,0.00015,25.00959]
[1776482868359,32.2,77220.8,16.7,0.29774,0.00015,25.0097]
[1776482873394,32.2,77221.2,16.7,0.2978,0.00015,25.01226]
[1776482879438,32.2,77219.69,16.7,0.29758,0.00015,25.00337]
[1776482892668,32.2,77219.5,16.7,0.29756,0.00015,25.00234]
[1776482901592,32.2,77219.62,16.7,0.29759,0.00015,25.00381]
[1776482911662,32.2,77219.62,16.7,0.29758,0.00015,25.00065]
[1776482916697,32.2,77213.7,16.7,0.29671,0.00015,24.96514]
[1776482920050,32.2,77213.24,16.7,0.29664,0.00015,24.96249]
[1776482927774,32.21,77216.06,16.7,0.29708,0.00015,24.98007]
[1776482933816,32.21,77216.13,16.7,0.29709,0.00015,24.98077]
[1776482939857,32.21,77216.33,16.7,0.29713,0.00015,24.98224]
[1776482946907,32.21,77216.29,16.7,0.29713,0.00015,24.98228]
[1776482951942,32.21,77216.38,16.7,0.29715,0.00015,24.98302]
[1776482957985,32.21,77216.41,16.7,0.29716,0.00015,24.98343]
[1776482967193,32.21,77216.21,16.7,0.29713,0.00015,24.98233]
[1776482975104,32.21,77215.81,16.7,0.29707,0.00015,24.97694]
[1776482980139,32.22,77215.99,16.7,0.2971,0.00015,24.97823]
[1776482981159,32.22,77215.99,16.7,0.2971,0.00015,24.97823]
[1776482981201,32.22,77215.99,16.7,0.2971,0.00015,24.97823]
[1776482981555,32.22,77215.99,16.7,0.2971,0.00015,24.97827]
[1776482981597,32.22,77215.99,16.7,0.2971,0.00015,24.97827]
[1776482981797,32.22,77215.99,16.7,0.2971,0.00015,24.97827]
[1776482982288,32.22,77215.99,16.7,0.2971,0.00015,24.97827]
[1776482982298,32.22,77215.99,16.7,0.2971,0.00015,24.97827]
[1776482982319,32.22,77198.34,16.7,0.29448,0.00015,24.87105]
[1776482984481,32.22,77197.37,16.7,0.29434,0.00015,24.86527]
[1776482988193,32.22,77197.36,16.7,0.29435,0.00015,24.86564]
[1776482992583,32.22,77198.81,16.7,0.29458,0.00015,24.8753]
[1776482994150,32.22,77197.63,16.7,0.29441,0.00015,24.86824]
[1776482999273,32.22,77209.72,16.7,0.29622,0.00015,24.94252]
[1776483004308,32.23,77207.8,16.7,0.29595,0.00015,24.93127]
[1776483009344,32.23,77207.56,16.7,0.29593,0.00015,24.93029]
[1776483015388,32.23,77206.42,16.7,0.29577,0.00015,24.924]
[1776483020421,32.23,77205.32,16.7,0.29562,0.00015,24.9179]
[1776483024273,32.23,77204.95,16.7,0.29557,0.00015,24.91577]
[1776483030491,32.24,77204.48,16.7,0.29553,0.00015,24.91399]
[1776483035525,32.24,77204.31,16.7,0.2955,0.00015,24.91001]
[1776483041212,32.24,77203.94,16.7,0.29546,0.00015,24.90824]
[1776483048618,32.25,77204.41,16.7,0.29556,0.00015,24.91229]
[1776483049761,32.25,77204.41,16.7,0.29556,0.00015,24.91229]
[1776483058687,32.25,77209.1,16.7,0.29628,0.00015,24.94172]
[1776483063850,32.25,77211.74,16.7,0.29668,0.00015,24.95808]
[1776483064261,32.25,77211.74,16.7,0.29668,0.00015,24.95808]
[1776483065692,32.26,77218.59,16.7,0.29771,0.00015,24.99962]
[1776483065825,32.26,77218.59,16.7,0.29771,0.00015,24.99962]
[1776483066080,32.26,77218.59,16.7,0.29771,0.00015,24.99962]
[1776483066793,32.26,77220.9,16.7,0.29805,0.00015,25.01359]
[1776483072785,32.26,77227.07,16.7,0.29897,0.00015,25.05079]
[1776483078827,32.26,77227.55,16.7,0.29904,0.00015,25.05367]
[1776483083862,32.26,77223.58,16.7,0.29845,0.00015,25.0299]
[1776483087576,32.26,77222.99,16.7,0.29837,0.00015,25.0264]
[1776483093932,32.26,77218.98,16.7,0.29776,0.00015,24.99901]
[1776483099973,32.26,77218.31,16.7,0.29766,0.00015,24.99523]
[1776483102624,32.26,77213.67,16.7,0.29698,0.00015,24.96737]
[1776483105581,32.26,77206.51,16.7,0.29592,0.00015,24.92422]
[1776483105597,32.26,77206.51,16.7,0.29592,0.00015,24.92422]
[1776483105941,32.26,77206.51,16.7,0.29592,0.00015,24.92422]
[1776483109216,32.26,77192.85,16.7,0.2939,0.00015,24.8415]
[1776483112844,32.27,77192.39,16.7,0.29385,0.00015,24.83941]
[1776483116474,32.27,77192.39,16.7,0.29387,0.00015,24.83996]
[1776483122129,32.27,77190.59,16.7,0.29364,0.00015,24.83028]
[1776483127164,32.28,77190.24,16.7,0.29361,0.00015,24.82911]
[1776483131715,32.28,77189.81,16.7,0.29357,0.00015,24.82728]
[1776483132098,32.28,77189.81,16.7,0.29357,0.00015,24.82728]
[1776483132199,32.28,77178.74,16.7,0.29194,0.00015,24.75962]
[1776483137234,32.29,77176.31,16.7,0.29161,0.00015,24.74595]
[1776483143276,32.29,77176.74,16.7,0.29172,0.00015,24.75046]
[1776483145441,32.29,77176.83,16.7,0.29174,0.00015,24.75126]
[1776483147746,32.3,77171.58,16.7,0.29099,0.00015,24.71972]
[1776483154353,32.31,77171.92,16.7,0.29106,0.00015,24.72017]
[1776483162405,32.31,77171.89,16.7,0.29108,0.00015,24.72076]
[1776483163507,32.32,77172.04,16.7,0.29114,0.00015,24.72322]
[1776483165607,32.32,77178.1,16.7,0.29204,0.00015,24.76096]
[1776483166127,32.32,77178.1,16.7,0.29204,0.00015,24.76096]
[1776483166230,32.32,77178.1,16.7,0.29204,0.00015,24.76096]
[1776483166322,32.32,77178.1,16.7,0.29204,0.00015,24.76096]
[1776483166342,32.32,77178.1,16.7,0.29204,0.00015,24.76096]
[1776483166437,32.32,77164.34,16.7,0.29002,0.00015,24.67641]
[1776483167659,32.32,77159.6,16.7,0.28933,0.00015,24.64737]
[1776483167905,32.32,77159.6,16.7,0.28933,0.00015,24.64737]
[1776483168626,32.32,77158.4,16.7,0.28917,0.00015,24.64025]
[1776483171862,32.32,77156.59,16.7,0.28893,0.00015,24.63004]
[1776483172388,32.32,77156.59,16.7,0.28893,0.00015,24.63004]
[1776483172414,32.32,77156.59,16.7,0.28893,0.00015,24.63004]
[1776483172482,32.33,77154.17,16.7,0.28858,0.00015,24.61536]
[1776483174392,32.33,77149.97,16.7,0.28796,0.00015,24.58923]
[1776483174429,32.33,77149.97,16.7,0.28796,0.00015,24.58923]
[1776483174504,32.33,77153.13,16.7,0.28843,0.00015,24.60887]
[1776483174839,32.33,77153.13,16.7,0.28843,0.00015,24.60887]
[1776483175063,32.33,77153.13,16.7,0.28843,0.00015,24.60887]
[1776483175508,32.33,77165.87,16.7,0.29031,0.00015,24.68814]
[1776483177547,32.33,77162.01,16.7,0.28975,0.00015,24.66458]
[1776483178142,32.33,77162.01,16.7,0.28975,0.00015,24.66458]
[1776483181484,32.33,77170.36,16.7,0.291,0.00015,24.71723]
[1776483184571,32.34,77181.08,16.7,0.2926,0.00015,24.78391]
[1776483186624,32.34,77183.6,16.7,0.29298,0.00015,24.79951]
[1776483187222,32.34,77183.6,16.7,0.29298,0.00015,24.79951]
[1776483188275,32.34,77184.84,16.7,0.29316,0.00015,24.80726]
[1776483188455,32.34,77184.84,16.7,0.29316,0.00015,24.80726]
[1776483190243,32.34,77194.57,16.7,0.29461,0.00015,24.86686]
[1776483190806,32.34,77196.39,16.7,0.29488,0.00015,24.87803]
[1776483193028,32.34,77197.04,16.7,0.29498,0.00015,24.88216]
[1776483193093,32.34,77197.04,16.7,0.29498,0.00015,24.88216]
[1776483200683,32.34,77201.54,16.7,0.29567,0.00015,24.91012]
[1776483203552,32.34,77201.47,16.7,0.29566,0.00015,24.90976]
[1776483208739,32.35,77194.43,16.7,0.29463,0.00015,24.86752]
[1776483213558,32.35,77193.87,16.7,0.29453,0.00015,24.86096]
[1776483216774,32.35,77194.95,16.7,0.2947,0.00015,24.86784]
[1776483222305,32.35,77201.36,16.7,0.29566,0.00015,24.90717]
[1776483223983,32.35,77206.9,16.7,0.29649,0.00015,24.94079]
[1776483224812,32.35,77211.53,16.7,0.29717,0.00015,24.96874]
[1776483226694,32.35,77212.41,16.7,0.2973,0.00015,24.97406]
[1776483227404,32.35,77212.41,16.7,0.2973,0.00015,24.97406]
[1776483229578,32.35,77214.37,16.7,0.2976,0.00015,24.98589]
[1776483229592,32.35,77214.37,16.7,0.2976,0.00015,24.98589]
[1776483234921,32.35,77216.64,16.7,0.29793,0.00015,24.99949]
[1776483239956,32.35,77215.38,16.7,0.29774,0.00015,24.99189]
[1776483240868,32.35,77215.38,16.7,0.29774,0.00015,24.99189]
[1776483244500,32.35,77207.79,16.7,0.29662,0.00015,24.94621]
[1776483248485,32.35,77206.37,16.7,0.29641,0.00015,24.93778]
[1776483255423,32.35,77205.98,16.7,0.29636,0.00015,24.93559]
[1776483255923,32.35,77205.98,16.7,0.29636,0.00015,24.93571]
[1776483261104,32.35,77206.49,16.7,0.29644,0.00015,24.93889]
[1776483265132,32.35,77196.84,16.7,0.29501,0.00015,24.88056]
[1776483270167,32.36,77191.85,16.7,0.29429,0.00015,24.8507]
[1776483276209,32.36,77191.79,16.7,0.29427,0.00015,24.8474]
[1776483282251,32.36,77191.8,16.7,0.29429,0.00015,24.84808]
[1776483287288,32.36,77191.73,16.7,0.29429,0.00015,24.84819]
[1776483294335,32.37,77191.69,16.7,0.29431,0.00015,24.84871]
[1776483299370,32.37,77193.39,16.7,0.29457,0.00015,24.8596]
[1776483304405,32.37,77195.79,16.7,0.29494,0.00015,24.87471]
[1776483309440,32.37,77196.54,16.7,0.29507,0.00015,24.8798]
[1776483314475,32.38,77194.67,16.7,0.2948,0.00015,24.86897]
[1776483321524,32.38,77196.29,16.7,0.29506,0.00015,24.8795]
[1776483322729,32.38,77195.73,16.7,0.29498,0.00015,24.8762]
[1776483324009,32.38,77196.23,16.7,0.29506,0.00015,24.87933]
[1776483326762,32.38,77205.26,16.7,0.2964,0.00015,24.93421]
[1776483333608,32.38,77205.19,16.7,0.29638,0.00015,24.93061]
[1776483338642,32.38,77205.37,16.7,0.29641,0.00015,24.93199]
[1776483344685,32.39,77199.62,16.7,0.29557,0.00015,24.89772]
[1776483349722,32.39,77196.87,16.7,0.29518,0.00015,24.88156]
[1776483354757,32.39,77192.32,16.7,0.29452,0.00015,24.85459]
[1776483360799,32.39,77192.52,16.7,0.29457,0.00015,24.8566]
[1776483373583,32.4,77193.1,16.7,0.29467,0.00015,24.86062]
[1776483378290,32.4,77186.09,16.7,0.29367,0.00015,24.81946]
[1776483381591,32.4,77180.99,16.7,0.29293,0.00015,24.78871]
[1776483381591,32.4,77180.99,16.7,0.29293,0.00015,24.78871]
[1776483381607,32.4,77180.99,16.7,0.29293,0.00015,24.78871]
[1776483381681,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483381811,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483382092,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483382143,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483382185,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483382308,32.41,77180.92,16.7,0.29293,0.00015,24.78883]
[1776483382657,32.41,77171.41,16.7,0.29153,0.00015,24.73057]
[1776483384183,32.41,77164.39,16.7,0.2905,0.00015,24.68744]
[1776483385508,32.41,77164.92,16.7,0.29058,0.00015,24.69066]
[1776483386582,32.4,77164.92,16.7,0.29058,0.00015,24.69056]
[1776483391672,32.4,77166.19,16.7,0.29076,0.00015,24.69835]
[1776483397747,32.4,77164.31,16.7,0.29047,0.00015,24.68324]
[1776483406561,32.4,77167.32,16.7,0.29091,0.00015,24.70177]
[1776483406644,32.4,77167.32,16.7,0.29091,0.00015,24.70177]
[1776483406736,32.4,77167.75,16.7,0.29097,0.00015,24.70436]
[1776483412158,32.41,77178.49,16.7,0.29257,0.00015,24.77109]
[1776483417501,32.41,77181.46,16.7,0.29302,0.00015,24.78979]
[1776483422417,32.41,77180.0,16.7,0.29283,0.00015,24.78157]
[1776483428269,32.42,77175.37,16.7,0.29217,0.00015,24.75442]
[1776483431173,32.42,77175.51,16.7,0.2922,0.00015,24.75561]
[1776483436387,32.42,77175.96,16.7,0.29228,0.00015,24.75869]
[1776483437346,32.42,77192.01,16.7,0.29466,0.00015,24.85719]
[1776483440628,32.42,77192.89,16.7,0.29479,0.00015,24.86266]
[1776483442381,32.43,77203.6,16.7,0.29638,0.00015,24.92756]
[1776483448423,32.43,77205.58,16.7,0.29668,0.00015,24.93953]
[1776483453458,32.43,77208.01,16.7,0.29702,0.00015,24.95068]
[1776483457842,32.43,77208.34,16.7,0.29707,0.00015,24.9527]
[1776483458468,32.43,77208.34,16.7,0.29707,0.00015,24.9527]
[1776483460070,32.43,77215.03,16.7,0.29806,0.00015,24.99288]
[1776483460837,32.43,77214.06,16.7,0.29791,0.00015,24.98704]
[1776483465676,32.43,77220.39,16.7,0.29885,0.00015,25.02483]
[1776483471734,32.42,77217.19,16.7,0.29837,0.00015,25.00545]
[1776483476747,32.42,77215.92,16.7,0.29818,0.00015,24.99771]
[1776483482661,32.42,77216.46,16.7,0.29825,0.00015,25.00076]
[1776483484216,32.42,77216.36,16.7,0.29824,0.00015,25.00013]
[1776483489710,32.42,77215.77,16.7,0.29814,0.00015,24.99641]
[1776483495752,32.42,77211.14,16.7,0.29745,0.00015,24.96848]
[1776483499734,32.42,77209.36,16.7,0.29719,0.00015,24.95778]
[1776483499845,32.42,77209.36,16.7,0.29719,0.00015,24.95778]
[1776483503698,32.42,77207.99,16.7,0.29699,0.00015,24.94955]
[1776483506707,32.42,77207.83,16.7,0.29696,0.00015,24.9486]
[1776483512871,32.42,77207.56,16.7,0.2969,0.00015,24.94344]
[1776483522941,32.42,77207.56,16.7,0.2969,0.00015,24.94342]
[1776483528983,32.42,77207.18,16.7,0.29684,0.00015,24.94108]
[1776483542074,32.42,77206.81,16.7,0.29679,0.00015,24.93875]
[1776483549421,32.42,77206.81,16.7,0.29679,0.00015,24.93875]
[1776483555165,32.42,77203.56,16.7,0.2963,0.00015,24.9191]
[1776483560261,32.42,77201.96,16.7,0.29607,0.00015,24.90952]
[1776483560328,32.42,77201.96,16.7,0.29607,0.00015,24.90952]
[1776483561968,32.42,77199.82,16.7,0.29575,0.00015,24.89667]
[1776483562772,32.42,77199.82,16.7,0.29575,0.00015,24.89667]
[1776483568256,32.42,77197.52,16.7,0.29542,0.00015,24.88316]
[1776483573291,32.42,77196.91,16.7,0.29532,0.00015,24.87627]
[1776483577320,32.43,77187.74,16.7,0.29398,0.00015,24.82102]
[1776483583361,32.43,77185.4,16.7,0.29365,0.00015,24.80766]
[1776483586744,32.43,77185.33,16.7,0.29365,0.00015,24.80738]
[1776483592226,32.43,77180.97,16.7,0.29303,0.00015,24.78192]
[1776483597459,32.44,77178.44,16.7,0.29269,0.00015,24.76753]
[1776483603503,32.44,77176.94,16.7,0.29249,0.00015,24.75946]
[1776483608538,32.45,77176.11,16.7,0.2924,0.00015,24.75529]
[1776483610260,32.45,77174.94,16.7,0.29223,0.00015,24.74832]
[1776483610552,32.45,77173.84,16.7,0.29207,0.00015,24.74179]
[1776483615587,32.45,77174.7,16.7,0.29221,0.00015,24.7477]
[1776483620623,32.45,77174.77,16.7,0.29224,0.00015,24.74877]
[1776483621802,32.45,77174.77,16.7,0.29224,0.00015,24.74877]
[1776483621903,32.46,77174.77,16.7,0.29225,0.00015,24.74901]
[1776483627760,32.46,77181.9,16.7,0.29331,0.00015,24.79326]
[1776483633715,32.46,77189.99,16.7,0.2945,0.00015,24.83956]
[1776483638750,32.46,77190.28,16.7,0.29456,0.00015,24.84175]
[1776483643785,32.47,77189.81,16.7,0.2945,0.00015,24.83935]
[1776483648821,32.47,77183.22,16.7,0.29355,0.00015,24.80007]
[1776483653855,32.47,77181.46,16.7,0.29331,0.00015,24.79003]
[1776483658891,32.47,77181.37,16.7,0.29331,0.00015,24.79018]
[1776483663928,32.48,77182.18,16.7,0.29345,0.00015,24.79579]
[1776483668963,32.48,77181.89,16.7,0.29342,0.00015,24.79468]
[1776483676014,32.48,77182.29,16.7,0.2935,0.00015,24.798]
[1776483681049,32.49,77187.11,16.7,0.29423,0.00015,24.8278]
[1776483686749,32.49,77187.04,16.7,0.29422,0.00015,24.82766]
[1776483692126,32.49,77186.72,16.7,0.29417,0.00015,24.82293]
[1776483700576,32.49,77180.33,16.7,0.29324,0.00015,24.7845]
[1776483704799,32.5,77180.33,16.7,0.29327,0.00015,24.78546]
[1776483710252,32.5,77184.32,16.7,0.29388,0.00015,24.81066]
[1776483718308,32.5,77186.61,16.7,0.29424,0.00015,24.8254]
[1776483723343,32.51,77187.96,16.7,0.29445,0.00015,24.83402]
[1776483731399,32.51,77187.67,16.7,0.29442,0.00015,24.83296]
[1776483736434,32.51,77188.02,16.7,0.29449,0.00015,24.83552]
[1776483742476,32.51,77188.02,16.7,0.2945,0.00015,24.83606]
[1776483747511,32.51,77187.77,16.7,0.29447,0.00015,24.835]
[1776483752546,32.52,77187.6,16.7,0.29444,0.00015,24.83088]
[1776483757581,32.52,77187.66,16.7,0.29446,0.00015,24.83172]
[1776483760915,32.52,77187.66,16.7,0.29446,0.00015,24.83172]
[1776483764109,32.52,77187.35,16.7,0.29443,0.00015,24.83032]
[1776483773693,32.52,77187.31,16.7,0.29445,0.00015,24.83114]
[1776483783763,32.53,77187.31,16.7,0.29447,0.00015,24.83208]
[1776483796865,32.53,77187.31,16.7,0.2945,0.00015,24.83327]
[1776483803917,32.54,77187.28,16.7,0.29452,0.00015,24.83371]
[1776483808952,32.54,77187.45,16.7,0.29455,0.00015,24.83519]
[1776483814993,32.54,77192.49,16.7,0.29528,0.00015,24.86255]
[1776483820021,32.54,77192.41,16.7,0.29528,0.00015,24.86232]
[1776483820060,32.54,77192.41,16.7,0.29528,0.00015,24.86232]
[1776483820625,32.54,77194.66,16.7,0.29561,0.00015,24.87595]
[1776483823994,32.54,77202.84,16.7,0.29682,0.00015,24.92516]
[1776483825689,32.54,77197.92,16.7,0.29609,0.00015,24.89564]
[1776483831112,32.54,77197.82,16.7,0.29609,0.00015,24.89527]
[1776483836146,32.54,77200.1,16.7,0.29643,0.00015,24.90913]
[1776483841185,32.54,77199.98,16.7,0.29641,0.00015,24.90852]
[1776483847230,32.55,77195.32,16.7,0.29573,0.00015,24.88076]
[1776483852264,32.55,77196.04,16.7,0.29584,0.00015,24.88534]
[1776483857300,32.55,77193.46,16.7,0.29547,0.00015,24.87009]
[1776483862773,32.55,77194.22,16.7,0.29559,0.00015,24.87479]
[1776483868378,32.55,77194.17,16.7,0.29559,0.00015,24.875]
[1776483879457,32.55,77194.07,16.7,0.29557,0.00015,24.87148]
[1776483885499,32.55,77193.92,16.7,0.29556,0.00015,24.87091]
[1776483893018,32.56,77191.65,16.7,0.29523,0.00015,24.8575]
[1776483900604,32.56,77192.03,16.7,0.29531,0.00015,24.86058]
[1776483906646,32.56,77192.11,16.7,0.29533,0.00015,24.8615]
[1776483909143,32.56,77194.52,16.7,0.29569,0.00015,24.87608]
[1776483909681,32.56,77191.91,16.7,0.29531,0.00015,24.8605]
[1776483909760,32.56,77191.91,16.7,0.29531,0.00015,24.8605]
[1776483912146,32.56,77178.5,16.7,0.29334,0.00015,24.77954]
[1776483912397,32.56,77178.55,16.7,0.29335,0.00015,24.78014]
[1776483917722,32.57,77177.57,16.7,0.29323,0.00015,24.77491]
[1776483922758,32.57,77178.47,16.7,0.29338,0.00015,24.78104]
[1776483927794,32.57,77185.52,16.7,0.29443,0.00015,24.82423]
[1776483932751,32.57,77188.95,16.7,0.29492,0.00015,24.84169]
[1776483937864,32.57,77191.55,16.7,0.29531,0.00015,24.85771]
[1776483939811,32.57,77191.02,16.7,0.29523,0.00015,24.85458]
[1776483944913,32.58,77191.33,16.7,0.29528,0.00015,24.85669]
[1776483946008,32.58,77191.33,16.7,0.29528,0.00015,24.85669]
[1776483946109,32.58,77191.6,16.7,0.29532,0.00015,24.85835]
[1776483948079,32.58,77191.64,16.7,0.29533,0.00015,24.85861]
[1776483948085,32.58,77191.64,16.7,0.29533,0.00015,24.85861]
[1776483948181,32.58,77191.64,16.7,0.29533,0.00015,24.85844]
[1776483952771,32.58,77191.92,16.7,0.29537,0.00015,24.86017]
[1776483958009,32.58,77192.82,16.7,0.2955,0.00015,24.86558]
[1776483962195,32.58,77192.46,16.7,0.29545,0.00015,24.86339]
[1776483973116,32.57,77193.07,16.7,0.29553,0.00015,24.8668]
[1776483978151,32.57,77192.98,16.7,0.29551,0.00015,24.86604]
[1776483982770,32.57,77192.72,16.7,0.29547,0.00015,24.86432]
[1776483988221,32.57,77194.3,16.7,0.29569,0.00015,24.87353]
[1776483992202,32.57,77195.18,16.7,0.2958,0.00015,24.87511]
[1776483997284,32.57,77190.74,16.7,0.29514,0.00015,24.84817]
[1776484002319,32.57,77190.22,16.7,0.29506,0.00015,24.84498]
[1776484007918,32.57,77190.71,16.7,0.29513,0.00015,24.84794]
[1776484014403,32.57,77191.19,16.7,0.29521,0.00015,24.85093]
[1776484024473,32.57,77191.19,16.7,0.29521,0.00015,24.85111]
[1776484030515,32.57,77191.15,16.7,0.2952,0.00015,24.85084]
[1776484035550,32.57,77191.84,16.7,0.2953,0.00015,24.85493]
[1776484042376,32.57,77192.57,16.7,0.29541,0.00015,24.85923]
[1776484042768,32.57,77192.57,16.7,0.29541,0.00015,24.85923]
[1776484043815,32.57,77192.57,16.7,0.29541,0.00015,24.85914]
[1776484052197,32.57,77191.73,16.7,0.29528,0.00015,24.85392]
[1776484055869,32.57,77191.98,16.7,0.29529,0.00015,24.85173]
[1776484061733,32.57,77191.85,16.7,0.29527,0.00015,24.85076]
[1776484066768,32.57,77192.16,16.7,0.29531,0.00015,24.85247]
[1776484069276,32.57,77192.16,16.7,0.29531,0.00015,24.85247]
[1776484074824,32.57,77192.19,16.7,0.2953,0.00015,24.85237]
[1776484082552,32.56,77191.87,16.7,0.29525,0.00015,24.85028]
[1776484082880,32.56,77187.11,16.7,0.29455,0.00015,24.82142]
[1776484087915,32.56,77182.03,16.7,0.29379,0.00015,24.79029]
[1776484088799,32.56,77182.03,16.7,0.29379,0.00015,24.79029]
[1776484092622,32.56,77178.66,16.7,0.29329,0.00015,24.76973]
[1776484092630,32.56,77178.66,16.7,0.29329,0.00015,24.76973]
[1776484092950,32.56,77178.58,16.7,0.29328,0.00015,24.76911]
[1776484100983,32.56,77178.58,16.7,0.29328,0.00015,24.76911]
[1776484102948,32.56,77177.27,16.7,0.2931,0.00015,24.76177]
[1776484103020,32.56,77177.31,16.7,0.29311,0.00015,24.76209]
[1776484112083,32.56,77177.27,16.7,0.29308,0.00015,24.75819]
[1776484115333,32.56,77177.27,16.7,0.29308,0.00015,24.75819]
[1776484115431,32.56,77177.27,16.7,0.29308,0.00015,24.75816]
[1776484128195,32.57,77177.18,16.7,0.29309,0.00015,24.75863]
[1776484138265,32.57,77176.73,16.7,0.29305,0.00015,24.75678]
[1776484143302,32.57,77176.56,16.7,0.29303,0.00015,24.7562]
[1776484147207,32.57,77176.56,16.7,0.29303,0.00015,24.7562]
[1776484147330,32.57,77176.56,16.7,0.29303,0.00015,24.7562]
[1776484147334,32.58,77188.88,16.7,0.29485,0.00015,24.83113]
[1776484147779,32.58,77188.88,16.7,0.29485,0.00015,24.83113]
[1776484149259,32.58,77196.23,16.7,0.29594,0.00015,24.8755]
[1776484149273,32.58,77196.23,16.7,0.29594,0.00015,24.8755]
[1776484151115,32.58,77198.91,16.7,0.29633,0.00015,24.89155]
[1776484154383,32.58,77207.64,16.7,0.29762,0.00015,24.9437]
[1776484154635,32.58,77207.64,16.7,0.29762,0.00015,24.9437]
[1776484154881,32.58,77207.64,16.7,0.29762,0.00015,24.9437]
[1776484154959,32.58,77207.64,16.7,0.29762,0.00015,24.9437]
[1776484155305,32.58,77207.64,16.7,0.29762,0.00015,24.9437]
[1776484160138,32.57,77212.86,16.7,0.29838,0.00015,24.97458]
[1776484164388,32.57,77213.86,16.7,0.29852,0.00015,24.98005]
[1776484169489,32.57,77209.78,16.7,0.2979,0.00015,24.95507]
[1776484174530,32.57,77208.32,16.7,0.29765,0.00015,24.94243]
[1776484175587,32.57,77208.32,16.7,0.29765,0.00015,24.94243]
[1776484180225,32.57,77208.06,16.7,0.29761,0.00015,24.94068]
[1776484185617,32.56,77207.61,16.7,0.29753,0.00015,24.93762]
[1776484190652,32.56,77208.13,16.7,0.2976,0.00015,24.94057]
[1776484195687,32.56,77208.3,16.7,0.29763,0.00015,24.94147]
[1776484200619,32.56,77209.61,16.7,0.29782,0.00015,24.94922]
[1776484205997,32.56,77211.33,16.7,0.29807,0.00015,24.95936]
[1776484206499,32.56,77211.33,16.7,0.29807,0.00015,24.95936]
[1776484206742,32.56,77211.33,16.7,0.29807,0.00015,24.95931]
[1776484207566,32.56,77211.33,16.7,0.29807,0.00015,24.95931]
[1776484208240,32.56,77214.16,16.7,0.29849,0.00015,24.97618]
[1776484208279,32.56,77223.47,16.7,0.29986,0.00015,25.03145]
[1776484213820,32.56,77230.88,16.7,0.30094,0.00015,25.07455]
[1776484217437,32.56,77232.33,16.7,0.30115,0.00015,25.08285]
[1776484217450,32.56,77232.33,16.7,0.30115,0.00015,25.08285]
[1776484218553,32.56,77232.33,16.7,0.30115,0.00015,25.08258]
[1776484224898,32.55,77236.17,16.7,0.30169,0.00015,25.10417]
[1776484230422,32.55,77236.75,16.7,0.30177,0.00015,25.10726]
[1776484231127,32.55,77236.72,16.7,0.30174,0.00015,25.10641]
[1776484241011,32.54,77233.61,16.7,0.30121,0.00015,25.08283]
[1776484241965,32.54,77233.61,16.7,0.30121,0.00015,25.08283]
[1776484242018,32.54,77220.63,16.7,0.29928,0.00015,25.00579]
[1776484252484,32.54,77220.98,16.7,0.29932,0.00015,25.00736]
[1776484257183,32.53,77220.94,16.7,0.2993,0.00015,25.00653]
[1776484257425,32.53,77220.94,16.7,0.2993,0.00015,25.00653]
[1776484257515,32.53,77229.86,16.7,0.30061,0.00015,25.05905]
[1776484258997,32.53,77233.72,16.7,0.30118,0.00015,25.08157]
[1776484259390,32.53,77233.72,16.7,0.30118,0.00015,25.08157]
[1776484259491,32.53,77224.07,16.7,0.29974,0.00015,25.02435]
[1776484263566,32.53,77223.02,16.7,0.29958,0.00015,25.01793]
[1776484272234,32.52,77228.08,16.7,0.30031,0.00015,25.04691]
[1776484277269,32.52,77225.04,16.7,0.29984,0.00015,25.02834]
[1776484282304,32.52,77224.6,16.7,0.29976,0.00015,25.02529]
[1776484287339,32.52,77217.25,16.7,0.29866,0.00015,24.98116]
[1776484290356,32.52,77217.82,16.7,0.29874,0.00015,24.98444]
[1776484296681,32.52,77219.39,16.7,0.29895,0.00015,24.9901]
[1776484302444,32.52,77219.67,16.7,0.29898,0.00015,24.99122]
[1776484307479,32.51,77220.19,16.7,0.29905,0.00015,24.99402]
[1776484320570,32.51,77220.45,16.7,0.29906,0.00015,24.99471]
[1776484327619,32.51,77220.38,16.7,0.29904,0.00015,24.99386]
[1776484332895,32.51,77220.38,16.7,0.29904,0.00015,24.99386]
[1776484338696,32.51,77218.54,16.7,0.29875,0.00015,24.98226]
[1776484339799,32.51,77218.6,16.7,0.29876,0.00015,24.98256]
[1776484344436,32.5,77218.45,16.7,0.29874,0.00015,24.98162]
[1776484349773,32.5,77217.94,16.7,0.29865,0.00015,24.97813]
[1776484352155,32.5,77217.94,16.7,0.29865,0.00015,24.97813]
[1776484357829,32.5,77209.74,16.7,0.29741,0.00015,24.92537]
[1776484360353,32.5,77209.74,16.7,0.29741,0.00015,24.92537]
[1776484360581,32.5,77209.74,16.7,0.29741,0.00015,24.92537]
[1776484360907,32.5,77209.71,16.7,0.2974,0.00015,24.92518]
[1776484366893,32.5,77198.57,16.7,0.29576,0.00015,24.85859]
[1776484369915,32.5,77187.97,16.7,0.29421,0.00015,24.79477]
[1776484372763,32.5,77186.41,16.7,0.29398,0.00015,24.78544]
[1776484373365,32.51,77185.94,16.7,0.29392,0.00015,24.78287]
[1776484378649,32.51,77185.8,16.7,0.29391,0.00015,24.78257]
[1776484384383,32.51,77185.56,16.7,0.2939,0.00015,24.78193]
[1776484384491,32.51,77185.56,16.7,0.2939,0.00015,24.78193]
[1776484384583,32.51,77185.56,16.7,0.2939,0.00015,24.78193]
[1776484384676,32.51,77185.56,16.7,0.2939,0.00015,24.78193]
[1776484384683,32.51,77185.56,16.7,0.2939,0.00015,24.78206]
[1776484386193,32.51,77183.07,16.7,0.29354,0.00015,24.76704]
[1776484387238,32.51,77178.73,16.7,0.2929,0.00015,24.74062]
[1776484391699,32.51,77176.8,16.7,0.29261,0.00015,24.72884]
[1776484393531,32.51,77170.65,16.7,0.29171,0.00015,24.69131]
[1776484393812,32.51,77160.13,16.7,0.29017,0.00015,24.62698]
[1776484398122,32.51,77160.95,16.7,0.29029,0.00015,24.63224]
[1776484398315,32.51,77160.95,16.7,0.29029,0.00015,24.63224]
[1776484398797,32.51,77160.95,16.7,0.29029,0.00015,24.63224]
[1776484398945,32.51,77153.26,16.7,0.28917,0.00015,24.58501]
[1776484399125,32.51,77138.15,16.7,0.28696,0.00015,24.49147]
[1776484400179,32.51,77138.15,16.7,0.28696,0.00015,24.49147]
[1776484400720,32.51,77135.42,16.7,0.28656,0.00015,24.47442]
[1776484406179,32.51,77135.74,16.7,0.28661,0.00015,24.4763]
[1776484411627,32.51,77136.02,16.7,0.28665,0.00015,24.47794]
[1776484413918,32.51,77141.98,16.7,0.28749,0.00015,24.51127]
[1776484413935,32.51,77141.98,16.7,0.28749,0.00015,24.51127]
[1776484414011,32.51,77141.98,16.7,0.28749,0.00015,24.51127]
[1776484414468,32.51,77145.22,16.7,0.28796,0.00015,24.53127]
[1776484414777,32.51,77145.22,16.7,0.28796,0.00015,24.53127]
[1776484414848,32.51,77134.2,16.7,0.28635,0.00015,24.46282]
[1776484415242,32.51,77115.26,16.7,0.2836,0.00014,24.34434]
[1776484418883,32.51,77115.96,16.7,0.2837,0.00014,24.34892]
[1776484418936,32.51,77115.96,16.7,0.2837,0.00014,24.34892]
[1776484419087,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419144,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419286,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419306,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419326,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419440,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419772,32.51,77114.74,16.7,0.28353,0.00014,24.34126]
[1776484419854,32.51,77104.01,16.7,0.28198,0.00014,24.27385]
[1776484420840,32.51,77104.01,16.7,0.28198,0.00014,24.27385]
[1776484420869,32.51,77087.12,16.7,0.27954,0.00014,24.16703]
[1776484422785,32.51,77088.67,16.7,0.27977,0.00014,24.17688]
[1776484423786,32.51,77092.27,16.7,0.28029,0.00014,24.19998]
[1776484424021,32.51,77092.59,16.7,0.28034,0.00014,24.20212]
[1776484424161,32.51,77092.59,16.7,0.28034,0.00014,24.20212]
[1776484424464,32.51,77092.59,16.7,0.28034,0.00014,24.20212]
[1776484426722,32.51,77097.58,16.7,0.28106,0.00014,24.23382]
[1776484427367,32.52,77098.75,16.7,0.28124,0.00014,24.24135]
[1776484428255,32.52,77100.52,16.7,0.28149,0.00014,24.25254]
[1776484432517,32.52,77103.21,16.7,0.28188,0.00014,24.26968]
[1776484434043,32.52,77105.32,16.7,0.28219,0.00014,24.28305]
[1776484434839,32.52,77105.32,16.7,0.28219,0.00014,24.28305]
[1776484434891,32.52,77105.32,16.7,0.28219,0.00014,24.28305]
[1776484435231,32.52,77107.68,16.7,0.28253,0.00014,24.29794]
[1776484435262,32.52,77107.68,16.7,0.28253,0.00014,24.29794]
[1776484435693,32.52,77107.68,16.7,0.28253,0.00014,24.29794]
[1776484435731,32.52,77097.1,16.7,0.281,0.00014,24.23115]
[1776484436412,32.52,77082.92,16.7,0.27896,0.00014,24.14121]
[1776484441447,32.52,77088.84,16.7,0.27983,0.00014,24.17951]
[1776484442108,32.52,77088.84,16.7,0.27983,0.00014,24.17951]
[1776484447251,32.52,77092.02,16.7,0.2803,0.00014,24.20019]
[1776484452120,32.52,77092.89,16.7,0.28043,0.00014,24.206]
[1776484457599,32.52,77088.73,16.7,0.27984,0.00014,24.17998]
[1776484463527,32.53,77083.9,16.7,0.27916,0.00014,24.14982]
[1776484468970,32.53,77091.75,16.7,0.2803,0.00014,24.2001]
[1776484472270,32.53,77094.36,16.7,0.28066,0.00014,24.21321]
[1776484472358,32.53,77094.36,16.7,0.28066,0.00014,24.21321]
[1776484472689,32.53,77094.36,16.7,0.28066,0.00014,24.21321]
[1776484472698,32.53,77094.36,16.7,0.28066,0.00014,24.21321]
[1776484472843,32.53,77078.85,16.7,0.27842,0.00014,24.11468]
[1776484473673,32.53,77065.3,16.7,0.27648,0.00014,24.02805]
[1776484474243,32.53,77065.3,16.7,0.27648,0.00014,24.02805]
[1776484474756,32.53,77064.14,16.7,0.27632,0.00014,24.02095]
[1776484475222,32.53,77064.14,16.7,0.27632,0.00014,24.02095]
[1776484476452,32.53,77063.76,16.7,0.27627,0.00014,24.01873]
[1776484476460,32.53,77063.76,16.7,0.27627,0.00014,24.01873]
[1776484479449,32.53,77063.73,16.7,0.27628,0.00014,24.01899]
[1776484482873,32.53,77061.69,16.7,0.27601,0.00014,24.00679]
[1776484488777,32.54,77056.99,16.7,0.27537,0.00014,23.97801]
[1776484493812,32.55,77049.73,16.7,0.27438,0.00014,23.933]
[1776484495282,32.55,77051.51,16.7,0.27464,0.00014,23.94481]
[1776484495826,32.55,77043.41,16.7,0.27349,0.00014,23.89273]
[1776484500861,32.55,77044.85,16.7,0.27373,0.00014,23.90344]
[1776484505095,32.56,77046.48,16.7,0.27398,0.00014,23.91508]
[1776484505896,32.56,77046.45,16.7,0.27399,0.00014,23.91526]
[1776484508917,32.56,77055.21,16.7,0.27526,0.00014,23.97279]
[1776484511256,32.56,77061.21,16.7,0.27613,0.00014,24.01192]
[1776484513164,32.57,77061.77,16.7,0.27623,0.00014,24.01604]
[1776484513954,32.57,77044.18,16.7,0.27372,0.00014,23.90283]
[1776484518989,32.57,77056.31,16.7,0.2755,0.00014,23.98309]
[1776484519996,32.58,77046.63,16.7,0.27412,0.00014,23.92106]
[1776484525031,32.58,77050.84,16.7,0.27476,0.00014,23.94997]
[1776484527382,32.58,77052.08,16.7,0.27495,0.00014,23.9586]
[1776484530634,32.59,77061.34,16.7,0.2763,0.00014,24.01889]
[1776484532205,32.59,77061.73,16.7,0.27633,0.00014,24.01802]
[1776484532498,32.59,77061.73,16.7,0.27633,0.00014,24.01802]
[1776484534468,32.59,77064.25,16.7,0.27671,0.00014,24.03463]
[1776484534569,32.59,77064.25,16.7,0.27671,0.00014,24.03463]
[1776484536322,32.59,77075.1,16.7,0.27827,0.00014,24.10429]
[1776484538444,32.59,77080.99,16.7,0.27912,0.00014,24.142]
[1776484543469,32.59,77089.35,16.7,0.28033,0.00014,24.19533]
[1776484543581,32.59,77089.35,16.7,0.28033,0.00014,24.19533]
[1776484546044,32.59,77086.21,16.7,0.27988,0.00014,24.17552]
[1776484547675,32.59,77082.34,16.7,0.27933,0.00014,24.15111]
[1776484548680,32.59,77082.7,16.7,0.27938,0.00014,24.15347]
[1776484554395,32.6,77085.53,16.7,0.2798,0.00014,24.17177]
[1776484560327,32.6,77084.31,16.7,0.27963,0.00014,24.16439]
[1776484565520,32.6,77078.94,16.7,0.27886,0.00014,24.13049]
[1776484571403,32.6,77077.09,16.7,0.27861,0.00014,24.11928]
[1776484576440,32.6,77077.46,16.7,0.27867,0.00014,24.12202]
[1776484582136,32.6,77076.21,16.7,0.2785,0.00014,24.11441]
[1776484588016,32.6,77065.77,16.7,0.27701,0.00014,24.04819]
[1776484593559,32.61,77066.61,16.7,0.27713,0.00014,24.05094]
[1776484599289,32.61,77074.42,16.7,0.27826,0.00014,24.10109]
[1776484599542,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484599547,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484599599,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484599670,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484599713,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484600083,32.61,77075.02,16.7,0.27835,0.00014,24.10497]
[1776484600095,32.61,77061.32,16.7,0.27639,0.00014,24.01769]
[1776484600613,32.61,77049.67,16.7,0.27473,0.00014,23.94293]
[1776484603105,32.61,77047.26,16.7,0.27439,0.00014,23.92768]
[1776484608634,32.62,77048.5,16.7,0.27461,0.00014,23.93726]
[1776484613886,32.62,77054.83,16.7,0.27554,0.00014,23.97937]
[1776484615601,32.62,77058.83,16.7,0.27612,0.00014,24.00521]
[1776484618154,32.62,77040.06,16.7,0.27346,0.00014,23.88513]
[1776484618242,32.62,77040.06,16.7,0.27346,0.00014,23.88513]
[1776484618365,32.62,77040.06,16.7,0.27346,0.00014,23.88513]
[1776484618769,32.62,77040.06,16.7,0.27346,0.00014,23.88513]
[1776484619142,32.63,77020.63,16.7,0.27071,0.00014,23.75958]
[1776484619765,32.63,77029.9,16.7,0.27202,0.00014,23.81977]
[1776484620270,32.63,77029.9,16.7,0.27202,0.00014,23.81977]
[1776484620526,32.63,77029.9,16.7,0.27202,0.00014,23.81977]
[1776484621621,32.63,77031.2,16.7,0.27227,0.00014,23.83087]
[1776484622924,32.64,77030.91,16.7,0.27223,0.00014,23.8292]
[1776484623537,32.64,77028.81,16.7,0.27195,0.00014,23.816]
[1776484624070,32.64,77028.81,16.7,0.27195,0.00014,23.816]
[1776484624298,32.64,77028.42,16.7,0.2719,0.00014,23.81369]
[1776484625142,32.64,77028.42,16.7,0.2719,0.00014,23.81369]
[1776484626047,32.64,77016.18,16.7,0.27017,0.00014,23.73444]
[1776484626457,32.64,77016.18,16.7,0.27017,0.00014,23.73444]
[1776484627840,32.64,77016.98,16.7,0.27028,0.00014,23.73965]
[1776484627922,32.64,77016.15,16.7,0.27017,0.00014,23.73433]
[1776484629467,32.64,77018.34,16.7,0.27048,0.00014,23.74866]
[1776484629538,32.64,77018.34,16.7,0.27048,0.00014,23.74866]
[1776484634626,32.64,77017.01,16.7,0.2703,0.00014,23.74042]
[1776484637111,32.64,77016.48,16.7,0.27023,0.00014,23.73714]
[1776484637459,32.64,77017.01,16.7,0.27031,0.00014,23.74068]
[1776484637533,32.64,77017.01,16.7,0.27031,0.00014,23.74068]
[1776484637629,32.64,77017.01,16.7,0.27031,0.00014,23.74068]
[1776484637746,32.64,77017.01,16.7,0.27031,0.00014,23.74068]
[1776484637911,32.64,77005.78,16.7,0.26872,0.00014,23.6675]
[1776484639644,32.64,76998.74,16.7,0.26774,0.00014,23.62161]
[1776484639999,32.64,76998.71,16.7,0.26775,0.00014,23.62189]
[1776484641652,32.64,77000.46,16.7,0.26799,0.00014,23.63336]
[1776484641659,32.64,77000.46,16.7,0.26799,0.00014,23.63336]
[1776484642050,32.64,77000.46,16.7,0.26799,0.00014,23.63336]
[1776484642151,32.65,77001.41,16.7,0.26814,0.00014,23.64011]
[1776484643020,32.65,77001.41,16.7,0.26814,0.00014,23.64011]
[1776484643050,32.65,77004.82,16.7,0.26862,0.00014,23.66275]
[1776484646974,32.64,77014.45,16.7,0.26996,0.00014,23.72484]
[1776484649632,32.64,77014.1,16.7,0.2699,0.00014,23.7221]
[1776484649995,32.64,77014.18,16.7,0.26991,0.00014,23.72249]
[1776484650669,32.64,77014.18,16.7,0.26991,0.00014,23.72249]
[1776484656131,32.64,77022.99,16.7,0.27112,0.00014,23.77546]
[1776484656166,32.64,77023.54,16.7,0.27119,0.00014,23.77884]
[1776484659143,32.64,77023.36,16.7,0.27118,0.00014,23.7782]
[1776484664380,32.65,77024.08,16.7,0.27131,0.00014,23.78444]
[1776484665101,32.65,77022.96,16.7,0.27116,0.00014,23.77731]
[1776484666927,32.65,77021.65,16.7,0.27098,0.00014,23.76896]
[1776484667790,32.65,77020.88,16.7,0.27087,0.00014,23.76413]
[1776484668181,32.65,77020.88,16.7,0.27087,0.00014,23.76413]
[1776484676626,32.65,77023.83,16.7,0.27133,0.00014,23.78489]
[1776484678890,32.66,77025.81,16.7,0.27161,0.00014,23.79801]
[1776484678936,32.66,77025.81,16.7,0.27161,0.00014,23.79801]
[1776484679199,32.66,77027.52,16.7,0.27186,0.00014,23.80923]
[1776484679289,32.66,77027.52,16.7,0.27186,0.00014,23.80923]
[1776484684710,32.66,77030.96,16.7,0.27237,0.00014,23.83237]
[1776484685678,32.66,77031.01,16.7,0.27238,0.00014,23.83291]
[1776484685995,32.66,77031.01,16.7,0.27238,0.00014,23.83291]
[1776484686172,32.66,77031.01,16.7,0.27238,0.00014,23.83291]
[1776484686057,32.66,77031.88,16.7,0.27251,0.00014,23.83876]
[1776484686277,32.66,77031.88,16.7,0.27251,0.00014,23.83876]
[1776484686523,32.66,77031.88,16.7,0.27251,0.00014,23.83876]
[1776484687127,32.66,77014.7,16.7,0.27008,0.00014,23.72728]
[1776484687851,32.66,77000.77,16.7,0.26811,0.00014,23.63634]
[1776484688249,32.66,77000.77,16.7,0.26811,0.00014,23.63634]
[1776484689145,32.66,77000.77,16.7,0.26811,0.00014,23.63634]
[1776484690051,32.66,77002.28,16.7,0.26832,0.00014,23.64608]
[1776484695316,32.66,77005.03,16.7,0.26869,0.00014,23.66306]
[1776484698964,32.66,77006.49,16.7,0.26889,0.00014,23.6723]
[1776484699006,32.66,77006.49,16.7,0.26889,0.00014,23.6723]
[1776484699098,32.65,77003.9,16.7,0.26852,0.00014,23.65506]
[1776484704379,32.65,77003.48,16.7,0.26844,0.00014,23.6518]
[1776484709414,32.65,77004.02,16.7,0.26851,0.00014,23.65485]
[1776484714449,32.65,77007.59,16.7,0.26898,0.00014,23.67409]
[1776484719126,32.65,77004.94,16.7,0.2686,0.00014,23.65644]
[1776484720190,32.65,77004.92,16.7,0.26859,0.00014,23.6561]
[1776484723543,32.65,77015.49,16.7,0.27007,0.00014,23.72478]
[1776484728415,32.64,77011.54,16.7,0.26951,0.00014,23.69857]
[1776484733582,32.64,77013.13,16.7,0.26973,0.00014,23.70884]
[1776484737389,32.64,77016.13,16.7,0.27015,0.00014,23.72829]
[1776484737609,32.64,77016.54,16.7,0.27021,0.00014,23.73092]
[1776484741476,32.65,77020.57,16.7,0.2708,0.00014,23.75815]
[1776484741785,32.65,77020.57,16.7,0.2708,0.00014,23.75815]
[1776484747688,32.65,77022.58,16.7,0.27113,0.00014,23.77332]
[1776484753209,32.66,77022.58,16.7,0.27116,0.00014,23.77448]
[1776484753730,32.66,77022.58,16.7,0.27117,0.00014,23.77506]
[1776484759224,32.66,77022.17,16.7,0.27113,0.00014,23.77299]
[1776484768835,32.67,77020.29,16.7,0.2709,0.00014,23.76239]
[1776484773871,32.67,77029.9,16.7,0.27225,0.00014,23.8218]
[1776484781929,32.67,77028.11,16.7,0.27202,0.00014,23.81101]
[1776484783377,32.67,77028.11,16.7,0.27202,0.00014,23.81101]
[1776484783943,32.67,77028.18,16.7,0.27203,0.00014,23.81167]
[1776484785848,32.68,77028.5,16.7,0.27208,0.00014,23.81398]
[1776484788196,32.68,77029.35,16.7,0.27221,0.00014,23.81996]
[1776484789811,32.68,77029.14,16.7,0.27219,0.00014,23.81907]
[1776484790539,32.68,77029.03,16.7,0.27218,0.00014,23.8186]
[1776484796027,32.68,77028.73,16.7,0.27217,0.00014,23.81808]
[1776484799575,32.69,77029.74,16.7,0.27233,0.00014,23.82532]
[1776484799644,32.69,77029.74,16.7,0.27233,0.00014,23.82532]
[1776484803478,32.69,77037.54,16.7,0.27346,0.00014,23.8765]
[1776484803523,32.69,77037.54,16.7,0.27346,0.00014,23.8765]
[1776484804792,32.69,77029.11,16.7,0.27227,0.00014,23.82229]
[1776484805095,32.69,77023.7,16.7,0.27151,0.00014,23.78747]
[1776484805925,32.69,77023.7,16.7,0.27151,0.00014,23.78747]
[1776484811137,32.69,77018.15,16.7,0.27072,0.00014,23.75156]
[1776484816174,32.69,77013.94,16.7,0.27013,0.00014,23.72424]
[1776484820893,32.69,77014.24,16.7,0.27017,0.00014,23.72622]
[1776484826244,32.69,77018.5,16.7,0.27078,0.00014,23.75418]
[1776484828257,32.69,77008.79,16.7,0.26941,0.00014,23.69113]
[1776484833294,32.7,77010.83,16.7,0.26969,0.00014,23.70133]
[1776484838330,32.7,77019.66,16.7,0.27094,0.00014,23.75892]
[1776484840545,32.7,77021.45,16.7,0.27119,0.00014,23.77055]
[1776484843084,32.7,77030.85,16.7,0.27252,0.00014,23.83121]
[1776484846506,32.69,77031.65,16.7,0.27263,0.00014,23.83613]
[1776484851670,32.69,77031.49,16.7,0.27259,0.00014,23.83458]
[1776484851752,32.69,77031.46,16.7,0.27259,0.00014,23.83438]
[1776484857021,32.7,77031.55,16.7,0.27262,0.00014,23.83577]
[1776484857366,32.7,77031.55,16.7,0.27262,0.00014,23.83577]
[1776484857376,32.7,77031.55,16.7,0.27262,0.00014,23.83577]
[1776484857489,32.7,77031.55,16.7,0.27262,0.00014,23.83577]
[1776484858058,32.7,77030.95,16.7,0.27254,0.00014,23.83209]
[1776484858278,32.7,77030.95,16.7,0.27254,0.00014,23.83209]
[1776484858298,32.7,77030.95,16.7,0.27254,0.00014,23.83209]
[1776484858341,32.7,77030.95,16.7,0.27254,0.00014,23.83209]
[1776484858325,32.7,77019.7,16.7,0.27095,0.00014,23.75949]
[1776484858476,32.7,77019.7,16.7,0.27095,0.00014,23.75949]
[1776484858683,32.7,77019.7,16.7,0.27095,0.00014,23.75949]
[1776484858695,32.7,77019.7,16.7,0.27095,0.00014,23.75949]
[1776484859013,32.7,77019.7,16.7,0.27095,0.00014,23.75949]
[1776484859049,32.7,77007.59,16.7,0.26925,0.00014,23.6809]
[1776484860128,32.7,77007.59,16.7,0.26925,0.00014,23.6809]
[1776484863785,32.7,76999.93,16.7,0.26817,0.00014,23.63057]
[1776484864466,32.7,76999.93,16.7,0.26816,0.00014,23.6305]
[1776484866319,32.7,76999.93,16.7,0.26816,0.00014,23.63036]
[1776484869203,32.7,77003.29,16.7,0.26863,0.00014,23.65213]
[1776484869381,32.69,77003.42,16.7,0.26864,0.00014,23.65278]
[1776484875029,32.69,77002.52,16.7,0.2685,0.00014,23.64629]
[1776484875740,32.69,77002.19,16.7,0.26845,0.00014,23.64397]
[1776484875790,32.69,77001.34,16.7,0.26833,0.00014,23.63825]
[1776484881117,32.69,76998.16,16.7,0.26787,0.00014,23.61676]
[1776484886669,32.69,77003.22,16.7,0.26855,0.00014,23.64868]
[1776484891705,32.68,77005.04,16.7,0.26876,0.00014,23.65598]
[1776484893787,32.68,77005.23,16.7,0.26878,0.00014,23.65679]
[1776484893859,32.68,77008.08,16.7,0.26918,0.00014,23.67539]
[1776484894598,32.68,77008.08,16.7,0.26918,0.00014,23.67539]
[1776484895247,32.68,77008.08,16.7,0.26918,0.00014,23.67539]
[1776484897417,32.68,77019.28,16.7,0.27075,0.00014,23.74761]
[1776484898522,32.68,77020.31,16.7,0.27089,0.00014,23.75429]
[1776484898930,32.68,77020.31,16.7,0.27089,0.00014,23.75429]
[1776484899330,32.68,77023.13,16.7,0.27129,0.00014,23.77268]
[1776484900017,32.68,77023.13,16.7,0.27129,0.00014,23.77268]
[1776484900036,32.68,77023.13,16.7,0.27129,0.00014,23.77268]
[1776484900963,32.68,77025.89,16.7,0.27168,0.00014,23.79056]
[1776484901060,32.68,77025.89,16.7,0.27168,0.00014,23.79056]
[1776484902467,32.68,77032.07,16.7,0.27257,0.00014,23.83106]
[1776484904028,32.68,77033.26,16.7,0.27274,0.00014,23.83875]
[1776484905902,32.68,77033.26,16.7,0.27275,0.00014,23.83908]
[1776484906003,32.68,77032.74,16.7,0.27268,0.00014,23.83589]
[1776484911846,32.69,77038.03,16.7,0.27346,0.00014,23.87155]
[1776484913998,32.69,77038.24,16.7,0.2735,0.00014,23.87315]
[1776484918350,32.69,77041.6,16.7,0.274,0.00014,23.89575]
[1776484923930,32.7,77044.57,16.7,0.27445,0.00014,23.91635]
[1776484926092,32.7,77045.84,16.7,0.27464,0.00014,23.92473]
[1776484927100,32.7,77046.02,16.7,0.27467,0.00014,23.9261]
[1776484932997,32.7,77050.14,16.7,0.27529,0.00014,23.95399]
[1776484935719,32.71,77049.55,16.7,0.27522,0.00014,23.95083]
[1776484935732,32.71,77049.55,16.7,0.27522,0.00014,23.95083]
[1776484935841,32.71,77049.55,16.7,0.27522,0.00014,23.95083]
[1776484935878,32.71,77049.55,16.7,0.27522,0.00014,23.95083]
[1776484937013,32.71,77053.41,16.7,0.27577,0.00014,23.97553]
[1776484937027,32.71,77058.4,16.7,0.27648,0.00014,24.00759]
[1776484941054,32.71,77067.32,16.7,0.27778,0.00014,24.06532]
[1776484946090,32.71,77067.16,16.7,0.27778,0.00014,24.06512]
[1776484947473,32.71,77067.16,16.7,0.27778,0.00014,24.06512]
[1776484950194,32.71,77069.22,16.7,0.27808,0.00014,24.07857]
[1776484951071,32.72,77068.58,16.7,0.27799,0.00014,24.07462]
[1776484956160,32.72,77061.58,16.7,0.27698,0.00014,24.02706]
[1776484958476,32.72,77061.0,16.7,0.2769,0.00014,24.02347]
[1776484959035,32.72,77060.86,16.7,0.27688,0.00014,24.02268]
[1776484960416,32.72,77060.64,16.7,0.27685,0.00014,24.02139]
[1776484967237,32.72,77054.53,16.7,0.27602,0.00014,23.98395]
[1776484972272,32.73,77054.55,16.7,0.27605,0.00014,23.98521]
[1776484977307,32.73,77054.03,16.7,0.27601,0.00014,23.98334]
[1776484983494,32.74,77053.88,16.7,0.27601,0.00014,23.98341]
[1776484993419,32.75,77053.12,16.7,0.27598,0.00014,23.98181]
[1776484995138,32.75,77048.55,16.7,0.27534,0.00014,23.9529]
[1776485000472,32.76,77048.82,16.7,0.27542,0.00014,23.9566]
[1776485005507,32.76,77050.92,16.7,0.27576,0.00014,23.9715]
[1776485010542,32.77,77053.63,16.7,0.27618,0.00014,23.99028]
[1776485015576,32.77,77054.5,16.7,0.27631,0.00014,23.99359]
[1776485020612,32.78,77054.61,16.7,0.27636,0.00014,23.99566]
[1776485023231,32.78,77054.64,16.7,0.27637,0.00014,23.99613]
[1776485024903,32.78,77054.82,16.7,0.27641,0.00014,23.99782]
[1776485030682,32.79,77055.23,16.7,0.27651,0.00014,24.0023]
[1776485033392,32.79,77055.23,16.7,0.27651,0.00014,24.0023]
[1776485033636,32.79,77055.26,16.7,0.27653,0.00014,24.00328]
[1776485037615,32.79,77065.09,16.7,0.27794,0.00014,24.06631]
[1776485043897,32.8,77065.73,16.7,0.27806,0.00014,24.07133]
[1776485049501,32.8,77067.11,16.7,0.27827,0.00014,24.08075]
[1776485049546,32.8,77067.11,16.7,0.27827,0.00014,24.08075]
[1776485054853,32.8,77073.4,16.7,0.27918,0.00014,24.12097]
[1776485056307,32.8,77073.4,16.7,0.27918,0.00014,24.12097]
[1776485061902,32.8,77074.42,16.7,0.27933,0.00014,24.12761]
[1776485067157,32.8,77075.73,16.7,0.27952,0.00014,24.13592]
[1776485073987,32.8,77075.82,16.7,0.27951,0.00014,24.13283]
[1776485079155,32.8,77075.82,16.7,0.27951,0.00014,24.13276]
[1776485079364,32.8,77075.82,16.7,0.27951,0.00014,24.13276]
[1776485083050,32.8,77085.02,16.7,0.28082,0.00014,24.19046]
[1776485083906,32.8,77085.02,16.7,0.28082,0.00014,24.19046]
[1776485084623,32.8,77085.02,16.7,0.28082,0.00014,24.19046]
[1776485092367,32.8,77086.49,16.7,0.28101,0.00014,24.19892]
[1776485097390,32.8,77086.91,16.7,0.28106,0.00014,24.20115]
[1776485104549,32.8,77086.84,16.7,0.28104,0.00014,24.20022]
[1776485104630,32.8,77086.84,16.7,0.28104,0.00014,24.20022]
[1776485106964,32.79,77093.73,16.7,0.28202,0.00014,24.24304]
[1776485107531,32.79,77093.73,16.7,0.28202,0.00014,24.24304]
[1776485112200,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112321,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112342,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112401,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112545,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112636,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485112654,32.79,77093.9,16.7,0.28203,0.00014,24.24351]
[1776485113034,32.79,77098.14,16.7,0.28263,0.00014,24.2699]
[1776485113624,32.79,77098.14,16.7,0.28263,0.00014,24.2699]
[1776485113371,32.79,77108.87,16.7,0.28417,0.00014,24.33661]
[1776485114744,32.79,77109.75,16.7,0.2843,0.00014,24.34188]
[1776485116060,32.79,77106.98,16.7,0.28389,0.00014,24.32446]
[1776485121320,32.78,77108.26,16.7,0.28405,0.00014,24.3314]
[1776485127362,32.78,77109.63,16.7,0.28422,0.00014,24.33889]
[1776485132398,32.78,77109.73,16.7,0.2842,0.00014,24.33511]
[1776485138440,32.77,77109.26,16.7,0.28411,0.00014,24.33129]
[1776485140113,32.77,77109.34,16.7,0.28412,0.00014,24.33165]
[1776485143126,32.77,77104.27,16.7,0.28338,0.00014,24.29969]
[1776485143198,32.77,77104.27,16.7,0.28338,0.00014,24.29969]
[1776485149517,32.77,77100.28,16.7,0.28278,0.00014,24.27409]
[1776485154622,32.77,77104.61,16.7,0.2834,0.00014,24.30075]
[1776485160594,32.76,77110.83,16.7,0.28427,0.00014,24.33858]
[1776485166710,32.76,77106.9,16.7,0.2837,0.00014,24.31367]
[1776485176709,32.76,77111.5,16.7,0.28433,0.00014,24.34106]
[1776485177215,32.76,77111.5,16.7,0.28433,0.00014,24.34106]
[1776485177233,32.76,77111.5,16.7,0.28433,0.00014,24.34106]
[1776485177317,32.76,77111.5,16.7,0.28433,0.00014,24.34106]
[1776485182750,32.75,77119.12,16.7,0.28541,0.00014,24.38755]
[1776485187785,32.75,77112.46,16.7,0.28443,0.00014,24.34561]
[1776485189187,32.75,77112.46,16.7,0.28443,0.00014,24.34561]
[1776485194835,32.75,77109.9,16.7,0.28402,0.00014,24.32542]
[1776485197807,32.75,77108.63,16.7,0.28384,0.00014,24.31734]
[1776485197847,32.75,77108.63,16.7,0.28384,0.00014,24.31734]
[1776485198126,32.75,77108.63,16.7,0.28384,0.00014,24.31734]
[1776485198413,32.75,77108.63,16.7,0.28384,0.00014,24.31734]
[1776485199078,32.75,77107.93,16.7,0.28373,0.00014,24.3129]
[1776485199123,32.75,77107.93,16.7,0.28373,0.00014,24.3129]
[1776485200739,32.75,77107.62,16.7,0.28369,0.00014,24.31089]
[1776485201540,32.75,77107.51,16.7,0.28367,0.00014,24.31013]
[1776485201876,32.75,77107.55,16.7,0.28367,0.00014,24.31024]
[1776485206919,32.75,77101.39,16.7,0.28278,0.00014,24.27158]
[1776485214974,32.75,77101.36,16.7,0.28277,0.00014,24.27107]
[1776485220018,32.74,77102.11,16.7,0.28287,0.00014,24.27552]
[1776485222768,32.74,77102.24,16.7,0.28289,0.00014,24.27628]
[1776485223034,32.74,77102.81,16.7,0.28297,0.00014,24.27974]
[1776485228069,32.74,77099.73,16.7,0.28253,0.00014,24.26064]
[1776485233314,32.74,77099.62,16.7,0.28251,0.00014,24.26]
[1776485243174,32.75,77099.4,16.7,0.28249,0.00014,24.25919]
[1776485249215,32.75,77100.18,16.7,0.28261,0.00014,24.26428]
[1776485257272,32.75,77102.23,16.7,0.28289,0.00014,24.27365]
[1776485262306,32.75,77100.92,16.7,0.2827,0.00014,24.26557]
[1776485268349,32.75,77099.96,16.7,0.28257,0.00014,24.25973]
[1776485275398,32.75,77098.73,16.7,0.2824,0.00014,24.2523]
[1776485283454,32.75,77098.9,16.7,0.28243,0.00014,24.25365]
[1776485288489,32.75,77102.5,16.7,0.28295,0.00014,24.27629]
[1776485293524,32.75,77101.48,16.7,0.2828,0.00014,24.26996]
[1776485298558,32.75,77103.89,16.7,0.28315,0.00014,24.28509]
[1776485304601,32.75,77103.79,16.7,0.28314,0.00014,24.2845]
[1776485307973,32.75,77103.75,16.7,0.28313,0.00014,24.28425]
[1776485313664,32.75,77103.29,16.7,0.28305,0.00014,24.27785]
[1776485318699,32.75,77100.65,16.7,0.28267,0.00014,24.26149]
[1776485325011,32.75,77101.48,16.7,0.28279,0.00014,24.26676]
[1776485327883,32.75,77101.48,16.7,0.28279,0.00014,24.26682]
[1776485329423,32.75,77101.48,16.7,0.28279,0.00014,24.26689]
[1776485334811,32.75,77104.51,16.7,0.28323,0.00014,24.28588]
[1776485339846,32.75,77105.2,16.7,0.28333,0.00014,24.29019]
[1776485344881,32.75,77105.11,16.7,0.28332,0.00014,24.28963]
[1776485349596,32.75,77105.38,16.7,0.28336,0.00014,24.29131]
[1776485349608,32.75,77105.38,16.7,0.28336,0.00014,24.29131]
[1776485355197,32.75,77109.59,16.7,0.28396,0.00014,24.31721]
[1776485361169,32.75,77111.71,16.7,0.28425,0.00014,24.32985]
[1776485367210,32.75,77111.71,16.7,0.28424,0.00014,24.32931]
[1776485373078,32.75,77111.98,16.7,0.28424,0.00014,24.32681]
[1776485380127,32.74,77111.9,16.7,0.28421,0.00014,24.32576]
[1776485387175,32.74,77111.63,16.7,0.28416,0.00014,24.32358]
[1776485392211,32.74,77113.43,16.7,0.28441,0.00014,24.33441]
[1776485401274,32.74,77112.02,16.7,0.28419,0.00014,24.32494]
[1776485408207,32.74,77111.74,16.7,0.28415,0.00014,24.32313]
[1776485413358,32.74,77113.1,16.7,0.28433,0.00014,24.33085]
[1776485419400,32.73,77112.7,16.7,0.28426,0.00014,24.32794]
[1776485424431,32.73,77113.5,16.7,0.28437,0.00014,24.33257]
[1776485429470,32.73,77113.58,16.7,0.28437,0.00014,24.33273]
[1776485434505,32.73,77113.89,16.7,0.28438,0.00014,24.33075]
[1776485439540,32.73,77114.43,16.7,0.28445,0.00014,24.33378]
[1776485440659,32.73,77114.43,16.7,0.28445,0.00014,24.33378]
[1776485440726,32.73,77111.31,16.7,0.284,0.00014,24.31429]
[1776485441197,32.73,77111.31,16.7,0.284,0.00014,24.31429]
[1776485443816,32.73,77104.48,16.7,0.28302,0.00014,24.27159]
[1776485444000,32.73,77104.17,16.7,0.28297,0.00014,24.26961]
[1776485445670,32.73,77099.41,16.7,0.28228,0.00014,24.23983]
[1776485451624,32.73,77100.55,16.7,0.28245,0.00014,24.24697]
[1776485452733,32.73,77100.55,16.7,0.28245,0.00014,24.24697]
[1776485452831,32.73,77100.52,16.7,0.28244,0.00014,24.24676]
[1776485458675,32.73,77098.48,16.7,0.28215,0.00014,24.23405]
[1776485463710,32.73,77097.81,16.7,0.28206,0.00014,24.22992]
[1776485468746,32.73,77098.37,16.7,0.28214,0.00014,24.23347]
[1776485477809,32.73,77098.42,16.7,0.28215,0.00014,24.23382]
[1776485480830,32.73,77109.57,16.7,0.28375,0.00014,24.30351]
[1776485486620,32.73,77109.65,16.7,0.28376,0.00014,24.3037]
[1776485489031,32.73,77110.4,16.7,0.28386,0.00014,24.30818]
[1776485496718,32.72,77115.72,16.7,0.28459,0.00014,24.3371]
[1776485505014,32.72,77115.65,16.7,0.28456,0.00014,24.33574]
[1776485510049,32.72,77115.62,16.7,0.28454,0.00014,24.33511]
[1776485516090,32.72,77115.85,16.7,0.28456,0.00014,24.33603]
[1776485521126,32.71,77116.03,16.7,0.28458,0.00014,24.33673]
[1776485526161,32.71,77116.79,16.7,0.28468,0.00014,24.34104]
[1776485540263,32.71,77115.18,16.7,0.28442,0.00014,24.32998]
[1776485545298,32.71,77117.96,16.7,0.28481,0.00014,24.34687]
[1776485550333,32.71,77120.66,16.7,0.28519,0.00014,24.36323]
[1776485556375,32.7,77125.91,16.7,0.28592,0.00014,24.39155]
[1776485557779,32.7,77125.91,16.7,0.28592,0.00014,24.39155]
[1776485563424,32.7,77124.09,16.7,0.28563,0.00014,24.37949]
[1776485571480,32.7,77126.39,16.7,0.28595,0.00014,24.3929]
[1776485575495,32.7,77126.1,16.7,0.2859,0.00014,24.39099]
[1776485581550,32.69,77125.59,16.7,0.2858,0.00014,24.38685]
[1776485583867,32.69,77125.07,16.7,0.28573,0.00014,24.38353]
[1776485590628,32.69,77116.87,16.7,0.28453,0.00014,24.33226]
[1776485595418,32.69,77116.83,16.7,0.28452,0.00014,24.33186]
[1776485601103,32.69,77116.49,16.7,0.28447,0.00014,24.32952]
[1776485607732,32.69,77115.03,16.7,0.28425,0.00014,24.32017]
[1776485612767,32.69,77115.01,16.7,0.28422,0.00014,24.31634]
[1776485619497,32.69,77114.94,16.7,0.28421,0.00014,24.31582]
[1776485624474,32.69,77114.9,16.7,0.2842,0.00014,24.31545]
[1776485626149,32.69,77114.9,16.7,0.2842,0.00014,24.31541]
[1776485631206,32.69,77113.93,16.7,0.28406,0.00014,24.30927]
[1776485636458,32.69,77113.75,16.7,0.28403,0.00014,24.30806]
[1776485643992,32.69,77115.35,16.7,0.28426,0.00014,24.3179]
[1776485651041,32.68,77115.1,16.7,0.28422,0.00014,24.31616]
[1776485656076,32.68,77119.09,16.7,0.28479,0.00014,24.34089]
[1776485661111,32.68,77119.05,16.7,0.28478,0.00014,24.34043]
[1776485666146,32.68,77119.75,16.7,0.28488,0.00014,24.34458]
[1776485671182,32.68,77121.24,16.7,0.28506,0.00014,24.35003]
[1776485676217,32.68,77121.65,16.7,0.28512,0.00014,24.35236]
[1776485682261,32.68,77121.96,16.7,0.28516,0.00014,24.35403]
[1776485685376,32.68,77121.82,16.7,0.28513,0.00014,24.35308]
[1776485691324,32.68,77123.19,16.7,0.28532,0.00014,24.36128]
[1776485697366,32.68,77123.15,16.7,0.28531,0.00014,24.36078]
[1776485699749,32.68,77122.65,16.7,0.28524,0.00014,24.35763]
[1776485702401,32.68,77107.58,16.7,0.28306,0.00014,24.26367]
[1776485707792,32.68,77103.67,16.7,0.2825,0.00014,24.23939]
[1776485710346,32.68,77099.47,16.7,0.2819,0.00014,24.21326]
[1776485710457,32.68,77099.15,16.7,0.28185,0.00014,24.21133]
[1776485715493,32.68,77099.27,16.7,0.28188,0.00014,24.21235]
[1776485721535,32.68,77099.05,16.7,0.28185,0.00014,24.21124]
[1776485725542,32.68,77099.05,16.7,0.28185,0.00014,24.21131]
[1776485725644,32.68,77099.05,16.7,0.28186,0.00014,24.21139]
[1776485731605,32.68,77099.05,16.7,0.28184,0.00014,24.20813]
[1776485738653,32.68,77099.12,16.7,0.28186,0.00014,24.20887]
[1776485742549,32.68,77098.79,16.7,0.28181,0.00014,24.2069]
[1776485742650,32.68,77098.79,16.7,0.28182,0.00014,24.20694]
[1776485747736,32.69,77098.47,16.7,0.28177,0.00014,24.20498]
[1776485753741,32.69,77097.26,16.7,0.2816,0.00014,24.19743]
[1776485759801,32.69,77091.42,16.7,0.28076,0.00014,24.16094]
[1776485769871,32.69,77089.54,16.7,0.2805,0.00014,24.14954]
[1776485774906,32.69,77089.46,16.7,0.2805,0.00014,24.14921]
[1776485779941,32.69,77084.19,16.7,0.27974,0.00014,24.1161]
[1776485786989,32.69,77081.82,16.7,0.27941,0.00014,24.10152]
[1776485792025,32.69,77078.13,16.7,0.27887,0.00014,24.07485]
[1776485796053,32.69,77090.18,16.7,0.2806,0.00014,24.15129]
[1776485801088,32.69,77088.01,16.7,0.28029,0.00014,24.13766]
[1776485806124,32.69,77082.23,16.7,0.27946,0.00014,24.10118]
[1776485811159,32.69,77081.57,16.7,0.27937,0.00014,24.09721]
[1776485816195,32.7,77081.86,16.7,0.27942,0.00014,24.09929]
[1776485822237,32.7,77081.55,16.7,0.27938,0.00014,24.09753]
[1776485827272,32.7,77081.65,16.7,0.2794,0.00014,24.09833]
[1776485832306,32.7,77081.82,16.7,0.27943,0.00014,24.09955]
[1776485833621,32.7,77081.82,16.7,0.27943,0.00014,24.09955]
[1776485835328,32.7,77062.82,16.7,0.27671,0.00014,23.97899]
[1776485840363,32.7,77057.01,16.7,0.2759,0.00014,23.9428]
[1776485840428,32.7,77057.01,16.7,0.2759,0.00014,23.9428]
[1776485844088,32.7,77060.19,16.7,0.27637,0.00014,23.96371]
[1776485847258,32.7,77070.13,16.7,0.2778,0.00014,24.02748]
[1776485853616,32.71,77069.59,16.7,0.27772,0.00014,24.02107]
[1776485863524,32.71,77072.28,16.7,0.27812,0.00014,24.03899]
[1776485868559,32.71,77076.97,16.7,0.2788,0.00014,24.06897]
[1776485872464,32.71,77077.11,16.7,0.27882,0.00014,24.06991]
[1776485877623,32.71,77079.79,16.7,0.2792,0.00014,24.08689]
[1776485881278,32.71,77079.34,16.7,0.27914,0.00014,24.08404]
[1776485882032,32.71,77079.27,16.7,0.27913,0.00014,24.08359]
[1776485882401,32.71,77061.3,16.7,0.27656,0.00014,23.96944]
[1776485883035,32.71,77049.22,16.7,0.27484,0.00014,23.8922]
[1776485888480,32.71,77051.64,16.7,0.27519,0.00014,23.90826]
[1776485889445,32.71,77051.64,16.7,0.27519,0.00014,23.90826]
[1776485892418,32.71,77051.36,16.7,0.27516,0.00014,23.90684]
[1776485892457,32.72,77056.75,16.7,0.27594,0.00014,23.94156]
[1776485897666,32.72,77059.23,16.7,0.27631,0.00014,23.95805]
[1776485905822,32.72,77059.62,16.7,0.2764,0.00014,23.96223]
[1776485908060,32.72,77059.59,16.7,0.2764,0.00014,23.96224]
[1776485909352,32.73,77059.55,16.7,0.2764,0.00014,23.9622]
[1776485910529,32.73,77059.52,16.7,0.27641,0.00014,23.96243]
[1776485915892,32.73,77059.51,16.7,0.27641,0.00014,23.96014]
[1776485920927,32.74,77061.34,16.7,0.2767,0.00014,23.97295]
[1776485925962,32.74,77063.78,16.7,0.27708,0.00014,23.98956]
[1776485931168,32.74,77066.99,16.7,0.27755,0.00014,24.01054]
[1776485936319,32.75,77069.86,16.7,0.27798,0.00014,24.02966]
[1776485940326,32.75,77069.79,16.7,0.27798,0.00014,24.02959]
[1776485944247,32.75,77069.75,16.7,0.27799,0.00014,24.02995]
[1776485951745,32.75,77070.44,16.7,0.2781,0.00014,24.03495]
[1776485961210,32.76,77071.01,16.7,0.27821,0.00014,24.03962]
[1776485966246,32.76,77070.79,16.7,0.27819,0.00014,24.03859]
[1776485974447,32.76,77069.95,16.7,0.27807,0.00014,24.03355]
[1776485980344,32.76,77070.55,16.7,0.27815,0.00014,24.0345]
[1776485985379,32.76,77070.69,16.7,0.27818,0.00014,24.03583]
[1776485991421,32.76,77070.62,16.7,0.27818,0.00014,24.03583]
[1776485999477,32.77,77070.85,16.7,0.27823,0.00014,24.03786]
[1776486005519,32.77,77071.46,16.7,0.27833,0.00014,24.04209]
[1776486010555,32.77,77071.61,16.7,0.27835,0.00014,24.04332]
[1776486019619,32.77,77071.5,16.7,0.27835,0.00014,24.04309]
[1776486024654,32.77,77070.02,16.7,0.27814,0.00014,24.03398]
[1776486028779,32.77,77069.59,16.7,0.27809,0.00014,24.03138]
[1776486028900,32.77,77069.59,16.7,0.27809,0.00014,24.03138]
[1776486029945,32.77,77053.96,16.7,0.27586,0.00014,23.9322]
[1776486033169,32.77,77052.35,16.7,0.27562,0.00014,23.91866]
[1776486033527,32.78,77049.87,16.7,0.27527,0.00014,23.90314]
[1776486034568,32.78,77049.87,16.7,0.27527,0.00014,23.90314]
[1776486035816,32.78,77041.97,16.7,0.27415,0.00014,23.85272]
[1776486037335,32.78,77039.99,16.7,0.27388,0.00014,23.84021]
[1776486037434,32.78,77039.99,16.7,0.27389,0.00014,23.84063]
[1776486042780,32.78,77037.09,16.7,0.27348,0.00014,23.82239]
[1776486045074,32.78,77037.06,16.7,0.27348,0.00014,23.82228]
[1776486051028,32.78,77043.21,16.7,0.27436,0.00014,23.86212]
[1776486056881,32.78,77041.96,16.7,0.2742,0.00014,23.85468]
[1776486061915,32.79,77041.71,16.7,0.27417,0.00014,23.85356]
[1776486067958,32.79,77041.36,16.7,0.27414,0.00014,23.85195]
[1776486070464,32.79,77041.12,16.7,0.27411,0.00014,23.85052]
[1776486074662,32.79,77036.48,16.7,0.27346,0.00014,23.82137]
[1776486074803,32.79,77036.48,16.7,0.27346,0.00014,23.82137]
[1776486075009,32.79,77032.85,16.7,0.27295,0.00014,23.79819]
[1776486080042,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486080727,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486080916,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486081498,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486081514,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486081594,32.79,77031.02,16.7,0.2727,0.00014,23.78682]
[1776486082056,32.79,77020.5,16.7,0.27122,0.00014,23.71931]
[1776486087091,32.79,77012.85,16.7,0.27013,0.00014,23.66919]
[1776486092178,32.79,77015.35,16.7,0.27045,0.00014,23.68131]
[1776486097232,32.79,77014.72,16.7,0.27035,0.00014,23.6767]
[1776486100752,32.79,77014.72,16.7,0.27034,0.00014,23.67644]
[1776486106224,32.78,77018.08,16.7,0.2708,0.00014,23.69744]
[1776486115286,32.78,77017.47,16.7,0.2707,0.00014,23.69303]
[1776486120810,32.78,77017.79,16.7,0.27074,0.00014,23.69487]
[1776486123929,32.78,77028.67,16.7,0.27227,0.00014,23.76488]
[1776486128382,32.78,77040.39,16.7,0.27392,0.00014,23.8396]
[1776486133417,32.78,77041.41,16.7,0.27404,0.00014,23.84522]
[1776486143487,32.77,77041.3,16.7,0.27399,0.00014,23.84273]
[1776486149529,32.76,77041.38,16.7,0.27397,0.00014,23.84216]
[1776486150731,32.76,77041.38,16.7,0.27397,0.00014,23.84216]
[1776486150832,32.76,77041.38,16.7,0.27397,0.00014,23.84202]
[1776486156578,32.77,77041.34,16.7,0.27397,0.00014,23.83929]
[1776486161613,32.77,77042.21,16.7,0.27411,0.00014,23.84586]
[1776486166648,32.78,77045.35,16.7,0.27458,0.00014,23.86686]
[1776486171684,32.78,77044.16,16.7,0.27443,0.00014,23.86012]
[1776486175513,32.78,77045.42,16.7,0.27462,0.00014,23.86856]
[1776486175585,32.78,77045.42,16.7,0.27463,0.00014,23.86892]
[1776486181754,32.78,77046.67,16.7,0.27482,0.00014,23.87758]
[1776486186788,32.79,77047.54,16.7,0.27496,0.00014,23.88368]
[1776486191823,32.79,77047.62,16.7,0.27498,0.00014,23.88472]
[1776486199879,32.79,77048.07,16.7,0.27506,0.00014,23.88846]
[1776486207017,32.79,77048.0,16.7,0.27506,0.00014,23.88823]
[1776486207042,32.79,77048.0,16.7,0.27507,0.00014,23.88879]
[1776486217902,32.8,77047.93,16.7,0.27507,0.00014,23.88887]
[1776486218006,32.8,77047.86,16.7,0.27508,0.00014,23.88623]
[1776486219112,32.8,77047.86,16.7,0.27508,0.00014,23.88623]
[1776486223717,32.8,77047.75,16.7,0.27506,0.00014,23.88553]
[1776486225036,32.8,77047.75,16.7,0.27504,0.00014,23.88469]
[1776486225388,32.8,77047.75,16.7,0.27504,0.00014,23.88469]
[1776486226324,32.8,77047.71,16.7,0.27503,0.00014,23.88425]
[1776486226425,32.8,77042.1,16.7,0.27423,0.00014,23.84818]
[1776486232262,32.8,77039.78,16.7,0.2739,0.00014,23.83319]
[1776486238152,32.79,77039.34,16.7,0.27383,0.00014,23.83017]
[1776486240807,32.79,77039.38,16.7,0.27384,0.00014,23.8304]
[1776486241173,32.79,77036.79,16.7,0.27347,0.00014,23.81372]
[1776486246207,32.79,77033.33,16.7,0.27297,0.00014,23.79103]
[1776486254264,32.79,77032.65,16.7,0.27285,0.00014,23.78595]
[1776486261313,32.79,77032.72,16.7,0.27285,0.00014,23.78574]
[1776486267355,32.79,77030.54,16.7,0.27253,0.00014,23.77114]
[1776486273397,32.78,77030.09,16.7,0.27243,0.00014,23.76408]
[1776486278433,32.78,77030.85,16.7,0.27252,0.00014,23.76851]
[1776486283468,32.78,77029.79,16.7,0.27236,0.00014,23.76128]
[1776486288622,32.78,77033.05,16.7,0.27282,0.00014,23.78188]
[1776486296559,32.78,77038.68,16.7,0.27359,0.00014,23.81687]
[1776486297005,32.78,77038.68,16.7,0.27359,0.00014,23.81687]
[1776486302601,32.77,77037.28,16.7,0.27338,0.00014,23.80759]
[1776486307636,32.77,77034.48,16.7,0.27298,0.00014,23.78954]
[1776486312673,32.77,77032.61,16.7,0.27272,0.00014,23.77752]
[1776486316961,32.77,77031.48,16.7,0.27256,0.00014,23.77032]
[1776486322743,32.78,77028.08,16.7,0.27208,0.00014,23.7486]
[1776486327778,32.78,77026.24,16.7,0.27183,0.00014,23.7369]
[1776486332813,32.78,77026.14,16.7,0.27179,0.00014,23.73283]
[1776486337848,32.78,77026.13,16.7,0.2718,0.00014,23.73295]
[1776486341877,32.78,77021.12,16.7,0.27109,0.00014,23.70074]
[1776486342884,32.78,77020.72,16.7,0.27104,0.00014,23.69822]
[1776486343104,32.78,77020.72,16.7,0.27104,0.00014,23.69822]
[1776486343151,32.78,77020.72,16.7,0.27104,0.00014,23.69822]
[1776486343890,32.78,77019.57,16.7,0.27087,0.00014,23.69074]
[1776486346257,32.78,77018.67,16.7,0.27075,0.00014,23.68487]
[1776486352043,32.78,77018.12,16.7,0.27067,0.00014,23.68118]
[1776486352056,32.78,77018.23,16.7,0.27068,0.00014,23.68187]
[1776486357989,32.78,77019.46,16.7,0.27085,0.00014,23.6898]
[1776486363025,32.78,77019.48,16.7,0.27086,0.00014,23.68987]
[1776486367055,32.78,77029.61,16.7,0.27228,0.00014,23.75516]
[1776486372090,32.77,77032.34,16.7,0.27266,0.00014,23.7723]
[1776486373971,32.77,77033.82,16.7,0.27287,0.00014,23.78173]
[1776486381155,32.77,77035.04,16.7,0.27303,0.00014,23.78927]
[1776486387914,32.77,77034.93,16.7,0.27302,0.00014,23.78853]
[1776486393239,32.77,77033.96,16.7,0.27285,0.00014,23.7784]
[1776486398274,32.77,77034.2,16.7,0.27288,0.00014,23.7799]
[1776486403309,32.77,77035.61,16.7,0.27308,0.00014,23.78892]
[1776486408344,32.77,77037.36,16.7,0.27333,0.00014,23.80006]
[1776486415244,32.77,77035.65,16.7,0.27308,0.00014,23.78901]
[1776486417399,32.77,77023.95,16.7,0.27142,0.00014,23.71328]
[1776486423625,32.77,77018.32,16.7,0.2706,0.00014,23.67585]
[1776486424735,32.77,77018.28,16.7,0.27059,0.00014,23.6752]
[1776486425237,32.76,77016.65,16.7,0.27035,0.00014,23.66443]
[1776486425480,32.76,77016.16,16.7,0.27028,0.00014,23.66106]
[1776486430516,32.76,77015.55,16.7,0.27017,0.00014,23.65607]
[1776486431651,32.76,77015.55,16.7,0.27017,0.00014,23.65607]
[1776486431737,32.76,77015.55,16.7,0.27017,0.00014,23.65607]
[1776486431744,32.76,77015.55,16.7,0.27017,0.00014,23.65607]
[1776486431880,32.76,77015.55,16.7,0.27016,0.00014,23.65565]
[1776486432130,32.76,77015.55,16.7,0.27016,0.00014,23.65565]
[1776486432834,32.76,77006.6,16.7,0.2689,0.00014,23.59747]
[1776486438572,32.75,77003.77,16.7,0.26847,0.00014,23.57758]
[1776486443611,32.75,77007.12,16.7,0.26891,0.00014,23.59819]
[1776486453618,32.75,77006.08,16.7,0.26875,0.00014,23.59059]
[1776486455144,32.74,77011.49,16.7,0.26944,0.00014,23.62004]
[1776486460601,32.73,77020.87,16.7,0.27073,0.00014,23.67958]
[1776486468786,32.72,77021.95,16.7,0.27082,0.00014,23.68389]
[1776486473821,32.72,77021.8,16.7,0.27077,0.00014,23.68143]
[1776486482189,32.72,77022.19,16.7,0.2708,0.00014,23.68309]
[1776486482294,32.72,77022.19,16.7,0.2708,0.00014,23.68309]
[1776486483296,32.71,77024.14,16.7,0.27104,0.00014,23.69399]
[1776486484531,32.71,77025.8,16.7,0.27126,0.00014,23.7044]
[1776486484568,32.71,77025.8,16.7,0.27126,0.00014,23.7044]
[1776486484905,32.71,77025.83,16.7,0.27126,0.00014,23.70432]
[1776486487310,32.71,77026.29,16.7,0.27131,0.00014,23.70675]
[1776486487359,32.71,77026.29,16.7,0.27131,0.00014,23.70675]
[1776486493210,32.7,77034.17,16.7,0.2724,0.00014,23.7565]
[1776486495049,32.7,77034.49,16.7,0.27243,0.00014,23.75763]
[1776486495339,32.7,77030.03,16.7,0.27179,0.00014,23.7288]
[1776486495602,32.7,77030.03,16.7,0.27179,0.00014,23.7288]
[1776486495982,32.7,77008.33,16.7,0.26871,0.00014,23.58717]
[1776486497480,32.7,77008.76,16.7,0.26877,0.00014,23.58983]
[1776486502794,32.69,77008.68,16.7,0.26874,0.00014,23.58856]
[1776486507008,32.69,77012.54,16.7,0.26927,0.00014,23.61324]
[1776486507066,32.69,77012.54,16.7,0.26927,0.00014,23.61324]
[1776486507274,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486507294,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486507426,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486507550,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486507707,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486507739,32.69,77012.54,16.7,0.26927,0.00014,23.61287]
[1776486508077,32.69,76988.38,16.7,0.26586,0.00014,23.45424]
[1776486514022,32.69,76987.28,16.7,0.26566,0.00014,23.44246]
[1776486514344,32.68,76987.0,16.7,0.26561,0.00014,23.44019]
[1776486517453,32.68,76984.07,16.7,0.26519,0.00014,23.42048]
[1776486517457,32.68,76984.07,16.7,0.26519,0.00014,23.42048]
[1776486517501,32.68,76985.73,16.7,0.26542,0.00014,23.43123]
[1776486520305,32.68,76989.24,16.7,0.2659,0.00014,23.45406]
[1776486522412,32.68,76993.43,16.7,0.26648,0.00014,23.4813]
[1776486522425,32.68,76993.43,16.7,0.26648,0.00014,23.4813]
[1776486522617,32.68,76993.43,16.7,0.26648,0.00014,23.4813]
[1776486522716,32.68,76993.43,16.7,0.26648,0.00014,23.4813]
[1776486522976,32.68,76996.58,16.7,0.26692,0.00014,23.5018]
[1776486523404,32.68,77016.53,16.7,0.26974,0.00014,23.63214]
[1776486525354,32.68,77022.44,16.7,0.27057,0.00014,23.67037]
[1776486525625,32.68,77022.44,16.7,0.27057,0.00014,23.67037]
[1776486526201,32.68,77013.08,16.7,0.26923,0.00014,23.60892]
[1776486529697,32.68,77009.6,16.7,0.26873,0.00014,23.58568]
[1776486529816,32.68,77009.6,16.7,0.26873,0.00014,23.58568]
[1776486530509,32.68,77011.57,16.7,0.26901,0.00014,23.59854]
[1776486537064,32.67,77016.78,16.7,0.26971,0.00014,23.63123]
[1776486537114,32.67,77016.78,16.7,0.26971,0.00014,23.63123]
[1776486537279,32.67,77016.89,16.7,0.26972,0.00014,23.6315]
[1776486544389,32.66,77017.36,16.7,0.26976,0.00014,23.63331]
[1776486549476,32.66,77017.13,16.7,0.26969,0.00014,23.63032]
[1776486551995,32.66,77021.78,16.7,0.27034,0.00014,23.6601]
[1776486552009,32.66,77021.78,16.7,0.27034,0.00014,23.6601]
[1776486552039,32.66,77023.92,16.7,0.27063,0.00014,23.67374]
[1776486555405,32.65,77033.41,16.7,0.27196,0.00014,23.73429]
[1776486557655,32.65,77033.84,16.7,0.27201,0.00014,23.73681]
[1776486559173,32.65,77034.46,16.7,0.27209,0.00014,23.74034]
[1776486563757,32.65,77043.18,16.7,0.27331,0.00014,23.79573]
[1776486563771,32.65,77043.18,16.7,0.27331,0.00014,23.79573]
[1776486564047,32.65,77043.18,16.7,0.27331,0.00014,23.79573]
[1776486564094,32.65,77043.18,16.7,0.27331,0.00014,23.79573]
[1776486563863,32.65,77044.28,16.7,0.27346,0.00014,23.80258]
[1776486564441,32.65,77044.28,16.7,0.27346,0.00014,23.80258]
[1776486564876,32.64,77032.63,16.7,0.27179,0.00014,23.72692]
[1776486566929,32.64,77025.89,16.7,0.27083,0.00014,23.68291]
[1776486567891,32.64,77026.58,16.7,0.27092,0.00014,23.68716]
[1776486567944,32.64,77026.65,16.7,0.27093,0.00014,23.68738]
[1776486574694,32.64,77026.58,16.7,0.27091,0.00014,23.68642]
[1776486579720,32.64,77026.69,16.7,0.27087,0.00014,23.68242]
[1776486580756,32.64,77026.69,16.7,0.27087,0.00014,23.68229]
[1776486587630,32.63,77026.62,16.7,0.27084,0.00014,23.6808]
[1776486593812,32.63,77026.62,16.7,0.27084,0.00014,23.6808]
[1776486600483,32.63,77026.52,16.7,0.2708,0.00014,23.67928]
[1776486601050,32.63,77026.52,16.7,0.2708,0.00014,23.67928]
[1776486601260,32.63,77025.25,16.7,0.2706,0.00014,23.67018]
[1776486601432,32.63,77025.25,16.7,0.2706,0.00014,23.67018]
[1776486601874,32.63,77010.95,16.7,0.26858,0.00014,23.57688]
[1776486603481,32.63,77006.98,16.7,0.26801,0.00014,23.55076]
[1776486603778,32.63,77006.98,16.7,0.26801,0.00014,23.55076]
[1776486603806,32.63,77007.05,16.7,0.26802,0.00014,23.55113]
[1776486608000,32.62,77007.93,16.7,0.26813,0.00014,23.55602]
[1776486608003,32.62,77007.93,16.7,0.26813,0.00014,23.55602]
[1776486608725,32.62,77008.47,16.7,0.2682,0.00014,23.55927]
[1776486610637,32.62,76997.48,16.7,0.26663,0.00014,23.48656]
[1776486612305,32.62,76997.3,16.7,0.2666,0.00014,23.48514]
[1776486615052,32.62,76997.12,16.7,0.26656,0.00014,23.48324]
[1776486616374,32.62,76994.88,16.7,0.26623,0.00014,23.46801]
[1776486616552,32.62,76994.88,16.7,0.26623,0.00014,23.46801]
[1776486617134,32.62,76994.88,16.7,0.26623,0.00014,23.46801]
[1776486617163,32.61,76993.13,16.7,0.26598,0.00014,23.45597]
[1776486617663,32.61,76993.13,16.7,0.26598,0.00014,23.45597]
[1776486617968,32.61,76991.44,16.7,0.26574,0.00014,23.44482]
[1776486618539,32.61,76991.44,16.7,0.26574,0.00014,23.44482]
[1776486618627,32.61,76991.44,16.7,0.26574,0.00014,23.44482]
[1776486620685,32.61,76991.16,16.7,0.26569,0.00014,23.44253]
[1776486620720,32.61,76991.16,16.7,0.26569,0.00014,23.44253]
[1776486620728,32.61,76991.16,16.7,0.26569,0.00014,23.44253]
[1776486620982,32.61,76991.16,16.7,0.26569,0.00014,23.44253]
[1776486621115,32.61,76991.16,16.7,0.26569,0.00014,23.44253]
[1776486621198,32.61,76980.6,16.7,0.2642,0.00014,23.37222]
[1776486622006,32.61,76965.83,16.7,0.26213,0.00014,23.27408]
[1776486628047,32.61,76963.35,16.7,0.26176,0.00014,23.25668]
[1776486633084,32.61,76960.19,16.7,0.26129,0.00014,23.23148]
[1776486636332,32.61,76963.97,16.7,0.26181,0.00014,23.25658]
[1776486640146,32.6,76973.87,16.7,0.26319,0.00014,23.32203]
[1776486647181,32.6,76973.34,16.7,0.26309,0.00014,23.31747]
[1776486652216,32.6,76973.14,16.7,0.26305,0.00014,23.31558]
[1776486658257,32.6,76972.54,16.7,0.26295,0.00014,23.31098]
[1776486663293,32.6,76973.3,16.7,0.26305,0.00014,23.31557]
[1776486668328,32.59,76973.3,16.7,0.26304,0.00014,23.31511]
[1776486673363,32.59,76973.41,16.7,0.26304,0.00014,23.3154]
[1776486675484,32.59,76972.66,16.7,0.26293,0.00014,23.31026]
[1776486681661,32.59,76972.73,16.7,0.26294,0.00014,23.31069]
[1776486691491,32.59,76973.43,16.7,0.26302,0.00014,23.31159]
[1776486693389,32.59,76973.43,16.7,0.26302,0.00014,23.31159]
[1776486693490,32.59,76973.43,16.7,0.26302,0.00014,23.31157]
[1776486699353,32.59,76973.43,16.7,0.26302,0.00014,23.31157]
[1776486701561,32.59,76962.69,16.7,0.26152,0.00014,23.24012]
[1776486702604,32.59,76962.69,16.7,0.26152,0.00014,23.24012]
[1776486702605,32.59,76962.69,16.7,0.26152,0.00014,23.24012]
[1776486707748,32.59,76961.97,16.7,0.26142,0.00014,23.23577]
[1776486713645,32.6,76954.64,16.7,0.26042,0.00014,23.18754]
[1776486718680,32.6,76953.81,16.7,0.26032,0.00014,23.1827]
[1776486724042,32.6,76953.73,16.7,0.26032,0.00014,23.18274]
[1776486729757,32.6,76954.39,16.7,0.26043,0.00014,23.18811]
[1776486734792,32.61,76950.47,16.7,0.2599,0.00014,23.16253]
[1776486735971,32.61,76950.47,16.7,0.2599,0.00014,23.16253]
[1776486742848,32.61,76950.26,16.7,0.2599,0.00014,23.1623]
[1776486747111,32.61,76951.69,16.7,0.26011,0.00014,23.17229]
[1776486747159,32.61,76952.61,16.7,0.26024,0.00014,23.17858]
[1776486752918,32.61,76952.95,16.7,0.26027,0.00014,23.17777]
[1776486757953,32.61,76953.2,16.7,0.26032,0.00014,23.1799]
[1776486762988,32.62,76952.88,16.7,0.26028,0.00014,23.1782]
[1776486768029,32.62,76947.16,16.7,0.2595,0.00014,23.14031]
[1776486771384,32.62,76950.99,16.7,0.26004,0.00014,23.16632]
[1776486771791,32.62,76950.8,16.7,0.26001,0.00014,23.16515]
[1776486771930,32.62,76950.8,16.7,0.26001,0.00014,23.16515]
[1776486772087,32.62,76950.8,16.7,0.26001,0.00014,23.16515]
[1776486772221,32.62,76950.8,16.7,0.26001,0.00014,23.16515]
[1776486772301,32.62,76936.95,16.7,0.25809,0.00014,23.07226]
[1776486773064,32.62,76927.09,16.7,0.25672,0.00014,23.00577]
[1776486776673,32.62,76930.29,16.7,0.25717,0.00014,23.02754]
[1776486779638,32.62,76929.9,16.7,0.25712,0.00014,23.02495]
[1776486780428,32.62,76929.9,16.7,0.25712,0.00014,23.02495]
[1776486780456,32.62,76929.9,16.7,0.25712,0.00014,23.02495]
[1776486780466,32.62,76929.9,16.7,0.25712,0.00014,23.02495]
[1776486782127,32.62,76942.84,16.7,0.25892,0.00014,23.11224]
[1776486782889,32.62,76942.84,16.7,0.25892,0.00014,23.11224]
[1776486784704,32.62,76943.22,16.7,0.25897,0.00014,23.11474]
[1776486790183,32.62,76950.43,16.7,0.25996,0.00014,23.16285]
[1776486791161,32.62,76950.43,16.7,0.25996,0.00014,23.16285]
[1776486792674,32.62,76951.09,16.7,0.26005,0.00014,23.1671]
[1776486799248,32.62,76952.75,16.7,0.26028,0.00014,23.17797]
[1776486804318,32.62,76956.57,16.7,0.26081,0.00014,23.20328]
[1776486804419,32.62,76956.6,16.7,0.26081,0.00014,23.20342]
[1776486810326,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486810973,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486811128,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486811139,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486811258,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486811300,32.62,76954.3,16.7,0.26049,0.00014,23.18797]
[1776486811546,32.62,76966.85,16.7,0.26221,0.00014,23.26809]
[1776486813414,32.62,76974.75,16.7,0.26332,0.00014,23.32081]
[1776486813908,32.62,76973.18,16.7,0.2631,0.00014,23.31039]
[1776486815105,32.62,76973.11,16.7,0.26309,0.00014,23.30989]
[1776486820105,32.62,76970.38,16.7,0.26271,0.00014,23.29164]
[1776486820396,32.62,76966.61,16.7,0.26218,0.00014,23.26647]
[1776486823417,32.62,76957.13,16.7,0.26085,0.00014,23.20314]
[1776486825032,32.62,76957.74,16.7,0.26094,0.00014,23.20723]
[1776486826735,32.62,76957.84,16.7,0.26095,0.00014,23.20791]
[1776486832480,32.62,76957.57,16.7,0.26092,0.00014,23.20619]
[1776486837515,32.62,76957.62,16.7,0.26093,0.00014,23.2066]
[1776486838380,32.62,76957.62,16.7,0.26093,0.00014,23.2066]
[1776486843557,32.62,76951.82,16.7,0.26012,0.00014,23.1678]
[1776486848593,32.62,76950.38,16.7,0.25992,0.00014,23.15829]
[1776486853627,32.62,76950.68,16.7,0.25997,0.00014,23.16045]
[1776486855421,32.62,76950.61,16.7,0.25996,0.00014,23.16001]
[1776486860677,32.62,76951.28,16.7,0.26005,0.00014,23.16464]
[1776486865713,32.62,76953.57,16.7,0.26037,0.00014,23.18007]
[1776486870748,32.62,76957.0,16.7,0.26085,0.00014,23.20296]
[1776486872634,32.62,76957.0,16.7,0.26085,0.00014,23.20296]
[1776486875518,32.62,76957.32,16.7,0.26087,0.00014,23.2014]
[1776486875597,32.62,76959.84,16.7,0.26123,0.00014,23.21835]
[1776486880818,32.62,76967.42,16.7,0.26229,0.00014,23.26901]
[1776486885792,32.62,76965.29,16.7,0.26199,0.00014,23.25492]
[1776486886303,32.62,76965.57,16.7,0.26203,0.00014,23.25682]
[1776486887665,32.62,76965.57,16.7,0.26203,0.00014,23.25682]
[1776486887716,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486887738,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486887775,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486887934,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486888124,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486888141,32.62,76963.48,16.7,0.26174,0.00014,23.24291]
[1776486888192,32.62,76974.31,16.7,0.26326,0.00014,23.31502]
[1776486889033,32.62,76984.6,16.7,0.2647,0.00014,23.38323]
[1776486892915,32.62,76984.76,16.7,0.26472,0.00014,23.38415]
[1776486893091,32.62,76984.76,16.7,0.26472,0.00014,23.38402]
[1776486894353,32.62,76984.76,16.7,0.26472,0.00014,23.38402]
[1776486894687,32.62,76977.39,16.7,0.26368,0.00014,23.33515]
[1776486894706,32.62,76977.39,16.7,0.26368,0.00014,23.33515]
[1776486894728,32.62,76977.39,16.7,0.26368,0.00014,23.33515]
[1776486895090,32.62,76974.21,16.7,0.26324,0.00014,23.31405]
[1776486898991,32.62,76971.35,16.7,0.26284,0.00014,23.29507]
[1776486899037,32.62,76971.35,16.7,0.26284,0.00014,23.29508]
[1776486901542,32.62,76971.45,16.7,0.26285,0.00014,23.29596]
[1776486906789,32.62,76978.22,16.7,0.26381,0.00014,23.34127]
[1776486910866,32.62,76978.25,16.7,0.26382,0.00014,23.34172]
[1776486912272,32.62,76978.4,16.7,0.26385,0.00014,23.3429]
[1776486915006,32.62,76978.25,16.7,0.26383,0.00014,23.34228]
[1776486917550,32.62,76979.75,16.7,0.26405,0.00014,23.35243]
[1776486923111,32.62,76982.77,16.7,0.26447,0.00014,23.37242]
[1776486928147,32.62,76982.48,16.7,0.26443,0.00014,23.37023]
[1776486933186,32.62,76982.52,16.7,0.2644,0.00014,23.36649]
[1776486938220,32.62,76982.67,16.7,0.26441,0.00014,23.36706]
[1776486939141,32.62,76982.67,16.7,0.26441,0.00014,23.36706]
[1776486939862,32.62,76988.29,16.7,0.2652,0.00014,23.40406]
[1776486939929,32.62,76988.29,16.7,0.2652,0.00014,23.40406]
[1776486940049,32.62,76988.29,16.7,0.2652,0.00014,23.40406]
[1776486940237,32.62,77002.66,16.7,0.26722,0.00014,23.49873]
[1776486940760,32.62,77002.66,16.7,0.26722,0.00014,23.49873]
[1776486941762,32.62,77008.31,16.7,0.26801,0.00014,23.53548]
[1776486943958,32.62,77007.11,16.7,0.26784,0.00014,23.52757]
[1776486944769,32.62,77006.1,16.7,0.2677,0.00014,23.5209]
[1776486950307,32.62,77005.41,16.7,0.26758,0.00014,23.51559]
[1776486954782,32.61,77001.91,16.7,0.26708,0.00014,23.4921]
[1776486960377,32.61,76999.68,16.7,0.26675,0.00014,23.47683]
[1776486965412,32.61,76998.95,16.7,0.26664,0.00014,23.47158]
[1776486973468,32.61,76999.72,16.7,0.26673,0.00014,23.47581]
[1776486977893,32.61,76999.43,16.7,0.26668,0.00014,23.47352]
[1776486983538,32.6,76997.59,16.7,0.26641,0.00014,23.46088]
[1776486988573,32.6,76998.39,16.7,0.26651,0.00014,23.4657]
[1776486992759,32.6,76998.55,16.7,0.2665,0.00014,23.46283]
[1776487001702,32.6,76998.32,16.7,0.26645,0.00014,23.46059]
[1776487004509,32.6,76998.47,16.7,0.26647,0.00014,23.46131]
[1776487006259,32.6,77007.44,16.7,0.26773,0.00014,23.51992]
[1776487012742,32.59,77014.3,16.7,0.26866,0.00014,23.56316]
[1776487012987,32.59,77014.3,16.7,0.26866,0.00014,23.56316]
[1776487014631,32.59,77016.53,16.7,0.26897,0.00014,23.57757]
[1776487014757,32.59,77016.53,16.7,0.26897,0.00014,23.57757]
[1776487015056,32.59,77018.92,16.7,0.2693,0.00014,23.59301]
[1776487015102,32.59,77018.92,16.7,0.2693,0.00014,23.59301]
[1776487015164,32.59,77018.92,16.7,0.2693,0.00014,23.59301]
[1776487015763,32.59,77028.77,16.7,0.27071,0.00014,23.65752]
[1776487016219,32.59,77028.77,16.7,0.27071,0.00014,23.65752]
[1776487016681,32.59,77028.77,16.7,0.27071,0.00014,23.65752]
[1776487016769,32.59,77030.01,16.7,0.27089,0.00014,23.66578]
[1776487022059,32.6,77031.14,16.7,0.27107,0.00014,23.67425]
[1776487024493,32.6,77031.71,16.7,0.27117,0.00014,23.67852]
[1776487024593,32.6,77031.71,16.7,0.27118,0.00014,23.67908]
[1776487025822,32.6,77030.75,16.7,0.27104,0.00014,23.67284]
[1776487031875,32.6,77030.64,16.7,0.27104,0.00014,23.67264]
[1776487036910,32.6,77031.02,16.7,0.27111,0.00014,23.67555]
[1776487041941,32.6,77032.13,16.7,0.27127,0.00014,23.68302]
[1776487043069,32.6,77032.17,16.7,0.27128,0.00014,23.68344]
[1776487043086,32.6,77032.17,16.7,0.27128,0.00014,23.68344]
[1776487043168,32.6,77040.26,16.7,0.27243,0.00014,23.73598]
[1776487047443,32.61,77045.13,16.7,0.27314,0.00014,23.76816]
[1776487048504,32.61,77045.38,16.7,0.27319,0.00014,23.77019]
[1776487054037,32.61,77045.42,16.7,0.2732,0.00014,23.76819]
[1776487059073,32.62,77045.78,16.7,0.27328,0.00014,23.7717]
[1776487064756,32.62,77045.67,16.7,0.27328,0.00014,23.77147]
[1776487065025,32.62,77045.69,16.7,0.2733,0.00014,23.77231]
[1776487065115,32.62,77042.4,16.7,0.27283,0.00014,23.7513]
[1776487067694,32.62,77041.46,16.7,0.2727,0.00014,23.74512]
[1776487071498,32.62,77044.13,16.7,0.27308,0.00014,23.76238]
[1776487071511,32.62,77044.13,16.7,0.27308,0.00014,23.76238]
[1776487071565,32.62,77044.17,16.7,0.27309,0.00014,23.76279]
[1776487077199,32.63,77049.03,16.7,0.27381,0.00014,23.79533]
[1776487082235,32.63,77056.53,16.7,0.2749,0.00014,23.8445]
[1776487084362,32.63,77056.57,16.7,0.27491,0.00014,23.84491]
[1776487084388,32.63,77056.57,16.7,0.27491,0.00014,23.84491]
[1776487084407,32.63,77056.57,16.7,0.27491,0.00014,23.84491]
[1776487084770,32.63,77056.57,16.7,0.27491,0.00014,23.84491]
[1776487087641,32.63,77061.58,16.7,0.27564,0.00014,23.87759]
[1776487087744,32.63,77061.58,16.7,0.27564,0.00014,23.87759]
[1776487087786,32.63,77061.58,16.7,0.27564,0.00014,23.87759]
[1776487089583,32.63,77065.5,16.7,0.2762,0.00014,23.90281]
[1776487089663,32.63,77068.12,16.7,0.27658,0.00014,23.91973]
[1776487094398,32.64,77065.72,16.7,0.27625,0.00014,23.90488]
[1776487098340,32.64,77072.69,16.7,0.27726,0.00014,23.95002]
[1776487100806,32.64,77073.16,16.7,0.27734,0.00014,23.95327]
[1776487100900,32.64,77072.92,16.7,0.27731,0.00014,23.95199]
[1776487106403,32.64,77071.64,16.7,0.27714,0.00014,23.94446]
[1776487111674,32.64,77070.3,16.7,0.27696,0.00014,23.93648]
[1776487116695,32.65,77069.35,16.7,0.27682,0.00014,23.92755]
[1776487122515,32.65,77071.28,16.7,0.27712,0.00014,23.94095]
[1776487127550,32.65,77073.29,16.7,0.27743,0.00014,23.95448]
[1776487132585,32.66,77071.39,16.7,0.27717,0.00014,23.94308]
[1776487140641,32.66,77071.43,16.7,0.27721,0.00014,23.9447]
[1776487141573,32.66,77071.43,16.7,0.27721,0.00014,23.9447]
[1776487142799,32.66,77071.43,16.7,0.27721,0.00014,23.9447]
[1776487147867,32.67,77073.9,16.7,0.27759,0.00014,23.96155]
[1776487153546,32.67,77076.75,16.7,0.27802,0.00014,23.9803]
[1776487158782,32.67,77078.47,16.7,0.27828,0.00014,23.99193]
[1776487159732,32.67,77078.47,16.7,0.27828,0.00014,23.99193]
[1776487160259,32.67,77081.05,16.7,0.27865,0.00014,24.00841]
[1776487161370,32.67,77087.28,16.7,0.27955,0.00014,24.04797]
[1776487164343,32.67,77091.25,16.7,0.28013,0.00014,24.07321]
[1776487169859,32.67,77087.59,16.7,0.2796,0.00014,24.05031]
[1776487174894,32.67,77083.58,16.7,0.27901,0.00014,24.0216]
[1776487180247,32.67,77083.61,16.7,0.27902,0.00014,24.02191]
[1776487183249,32.68,77083.46,16.7,0.279,0.00014,24.02122]
[1776487188991,32.68,77083.3,16.7,0.27899,0.00014,24.02042]
[1776487191035,32.68,77083.23,16.7,0.27898,0.00014,24.02]
[1776487196044,32.68,77082.27,16.7,0.27884,0.00014,24.01403]
[1776487202096,32.68,77082.02,16.7,0.27881,0.00014,24.01257]
[1776487208138,32.68,77081.32,16.7,0.27871,0.00014,24.00821]
[1776487213173,32.68,77081.91,16.7,0.27879,0.00014,24.012]
[1776487218208,32.68,77080.04,16.7,0.27853,0.00014,24.0002]
[1776487221089,32.68,77079.82,16.7,0.2785,0.00014,23.99881]
[1776487221828,32.68,77079.82,16.7,0.2785,0.00014,23.99881]
[1776487227487,32.68,77080.59,16.7,0.27861,0.00014,24.00376]
[1776487230889,32.68,77080.59,16.7,0.27861,0.00014,24.00376]
[1776487232502,32.68,77080.65,16.7,0.27862,0.00014,24.00415]
[1776487234254,32.68,77080.61,16.7,0.27859,0.00014,24.00028]
[1776487239223,32.68,77080.82,16.7,0.27862,0.00014,24.00162]
[1776487248418,32.68,77082.46,16.7,0.27885,0.00014,24.01198]
[1776487253453,32.68,77082.51,16.7,0.27886,0.00014,24.01222]
[1776487256508,32.68,77081.89,16.7,0.27877,0.00014,24.00827]
[1776487262515,32.68,77074.96,16.7,0.27777,0.00014,23.96421]
[1776487265932,32.68,77073.98,16.7,0.27763,0.00014,23.95809]
[1776487266472,32.68,77080.01,16.7,0.2785,0.00014,23.9964]
[1776487268973,32.68,77076.55,16.7,0.278,0.00014,23.97444]
[1776487269565,32.68,77069.81,16.7,0.27704,0.00014,23.9316]
[1776487271642,32.68,77069.88,16.7,0.27705,0.00014,23.9322]
[1776487277621,32.68,77075.22,16.7,0.27784,0.00014,23.96718]
[1776487282656,32.68,77075.34,16.7,0.27787,0.00014,23.96855]
[1776487287691,32.69,77076.77,16.7,0.27809,0.00014,23.97824]
[1776487292726,32.69,77076.54,16.7,0.27805,0.00014,23.97376]
[1776487297761,32.69,77076.72,16.7,0.27809,0.00014,23.97553]
[1776487302796,32.69,77076.84,16.7,0.27813,0.00014,23.97706]
[1776487305609,32.69,77076.84,16.7,0.27813,0.00014,23.97706]
[1776487310852,32.7,77084.11,16.7,0.27919,0.00014,24.02402]
[1776487316895,32.7,77084.65,16.7,0.27928,0.00014,24.02789]
[1776487321930,32.7,77086.51,16.7,0.27956,0.00014,24.03999]
[1776487326965,32.7,77091.41,16.7,0.28027,0.00014,24.0712]
[1776487332000,32.7,77094.43,16.7,0.28071,0.00014,24.09032]
[1776487336444,32.7,77094.44,16.7,0.28071,0.00014,24.09043]
[1776487341676,32.7,77096.31,16.7,0.28098,0.00014,24.10224]
[1776487347107,32.7,77091.49,16.7,0.28029,0.00014,24.07201]
[1776487352144,32.7,77090.59,16.7,0.28014,0.00014,24.06292]
[1776487354257,32.7,77090.74,16.7,0.28016,0.00014,24.06392]
[1776487360199,32.71,77089.0,16.7,0.27992,0.00014,24.05325]
[1776487365234,32.71,77085.04,16.7,0.27936,0.00014,24.02857]
[1776487371276,32.71,77084.87,16.7,0.27934,0.00014,24.02794]
[1776487376311,32.71,77084.65,16.7,0.27932,0.00014,24.02689]
[1776487381346,32.71,77089.28,16.7,0.28,0.00014,24.05647]
[1776487383163,32.71,77089.28,16.7,0.28,0.00014,24.05647]
[1776487388396,32.71,77098.25,16.7,0.28129,0.00014,24.11301]
[1776487392826,32.71,77100.4,16.7,0.2816,0.00014,24.12647]
[1776487398466,32.71,77100.42,16.7,0.2816,0.00014,24.12647]
[1776487403530,32.71,77102.02,16.7,0.28183,0.00014,24.13646]
[1776487405880,32.71,77104.05,16.7,0.28212,0.00014,24.14916]
[1776487408410,32.71,77106.67,16.7,0.2825,0.00014,24.16549]
[1776487409101,32.71,77106.67,16.7,0.2825,0.00014,24.16549]
[1776487410484,32.71,77106.87,16.7,0.28252,0.00014,24.16667]
[1776487411077,32.71,77106.87,16.7,0.28252,0.00014,24.16667]
[1776487413806,32.71,77106.81,16.7,0.28249,0.00014,24.16262]
[1776487416259,32.71,77106.81,16.7,0.28249,0.00014,24.16257]
[1776487416977,32.71,77106.81,16.7,0.28249,0.00014,24.16257]
[1776487424917,32.71,77106.7,16.7,0.28247,0.00014,24.16169]
[1776487426594,32.71,77106.7,16.7,0.28247,0.00014,24.16166]
[1776487429320,32.71,77106.89,16.7,0.2825,0.00014,24.16281]
[1776487430284,32.71,77106.89,16.7,0.2825,0.00014,24.1628]
[1776487439753,32.71,77106.7,16.7,0.28246,0.00014,24.16149]
[1776487442093,32.71,77106.95,16.7,0.2825,0.00014,24.16304]
[1776487442108,32.71,77106.95,16.7,0.2825,0.00014,24.16304]
[1776487442282,32.71,77106.95,16.7,0.2825,0.00014,24.16303]
[1776487449823,32.71,77107.35,16.7,0.28256,0.00014,24.1654]
[1776487455003,32.71,77107.86,16.7,0.28263,0.00014,24.16856]
[1776487460900,32.71,77108.53,16.7,0.28272,0.00014,24.17271]
[1776487466021,32.71,77108.59,16.7,0.28273,0.00014,24.17306]
[1776487471977,32.71,77113.23,16.7,0.28338,0.00014,24.19825]
[1776487475390,32.71,77113.23,16.7,0.28338,0.00014,24.19825]
[1776487481043,32.7,77113.12,16.7,0.28335,0.00014,24.19726]
[1776487483663,32.7,77110.13,16.7,0.28292,0.00014,24.17851]
[1776487484644,32.7,77106.25,16.7,0.28236,0.00014,24.15422]
[1776487485658,32.7,77102.54,16.7,0.28182,0.00014,24.13097]
[1776487485793,32.7,77102.54,16.7,0.28182,0.00014,24.13097]
[1776487487089,32.7,77097.97,16.7,0.28116,0.00014,24.10229]
[1776487488996,32.7,77093.69,16.7,0.28055,0.00014,24.07549]
[1776487490796,32.71,77094.05,16.7,0.2806,0.00014,24.07792]
[1776487490796,32.71,77094.05,16.7,0.2806,0.00014,24.07792]
[1776487490813,32.71,77094.05,16.7,0.2806,0.00014,24.07792]
[1776487491065,32.71,77094.05,16.7,0.2806,0.00014,24.07792]
[1776487491262,32.71,77094.05,16.7,0.2806,0.00014,24.07792]
[1776487492380,32.71,77080.7,16.7,0.27868,0.00014,23.99368]
[1776487495247,32.71,77072.76,16.7,0.27755,0.00014,23.94362]
[1776487495276,32.71,77072.76,16.7,0.27755,0.00014,23.94362]
[1776487495289,32.71,77072.76,16.7,0.27755,0.00014,23.94362]
[1776487495306,32.71,77072.76,16.7,0.27755,0.00014,23.94362]
[1776487495271,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487495757,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487495766,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487495799,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487495956,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487496028,32.71,77073.59,16.7,0.27768,0.00014,23.9491]
[1776487496216,32.71,77026.47,16.7,0.27095,0.00014,23.64662]
[1776487496394,32.71,77026.47,16.7,0.27095,0.00014,23.64662]
[1776487496985,32.71,77026.47,16.7,0.27095,0.00014,23.64662]
[1776487497110,32.71,77026.47,16.7,0.27095,0.00014,23.64662]
[1776487497170,32.71,77017.44,16.7,0.26968,0.00014,23.58821]
[1776487497917,32.71,77017.44,16.7,0.26968,0.00014,23.58821]
[1776487500443,32.71,77019.2,16.7,0.26995,0.00014,23.60058]
[1776487501041,32.71,77019.2,16.7,0.26995,0.00014,23.60058]
[1776487501198,32.71,77034.03,16.7,0.27206,0.00014,23.69709]
[1776487501434,32.71,77034.03,16.7,0.27206,0.00014,23.69709]
[1776487502205,32.71,77040.33,16.7,0.27297,0.00014,23.73804]
[1776487502874,32.71,77040.33,16.7,0.27297,0.00014,23.73804]
[1776487505457,32.72,77035.56,16.7,0.27231,0.00014,23.70807]
[1776487508583,32.72,77035.49,16.7,0.27231,0.00014,23.70846]
[1776487511217,32.72,77035.49,16.7,0.27234,0.00014,23.70959]
[1776487512646,32.73,77035.45,16.7,0.27234,0.00014,23.70971]
[1776487512877,32.73,77035.45,16.7,0.27234,0.00014,23.70971]
[1776487513018,32.73,77035.45,16.7,0.27234,0.00014,23.70971]
[1776487513139,32.73,77035.45,16.7,0.27234,0.00014,23.70971]
[1776487513292,32.73,77052.78,16.7,0.27481,0.00014,23.82116]
[1776487513629,32.73,77052.78,16.7,0.27481,0.00014,23.82116]
[1776487513630,32.73,77052.78,16.7,0.27481,0.00014,23.82116]
[1776487513918,32.73,77052.78,16.7,0.27481,0.00014,23.82116]
[1776487515937,32.73,77060.31,16.7,0.27591,0.00014,23.87017]
[1776487520952,32.73,77061.18,16.7,0.27605,0.00014,23.87655]
[1776487522558,32.73,77061.35,16.7,0.27609,0.00014,23.87805]
[1776487525628,32.74,77057.02,16.7,0.27548,0.00014,23.85102]
[1776487530332,32.74,77066.14,16.7,0.27681,0.00014,23.91043]
[1776487530825,32.74,77066.14,16.7,0.27681,0.00014,23.91043]
[1776487530874,32.74,77066.34,16.7,0.27684,0.00014,23.91171]
[1776487534442,32.74,77066.51,16.7,0.27686,0.00014,23.90987]
[1776487536412,32.74,77066.97,16.7,0.27694,0.00014,23.91326]
[1776487541831,32.75,77067.79,16.7,0.27708,0.00014,23.91941]
[1776487543993,32.75,77067.65,16.7,0.27707,0.00014,23.91923]
[1776487545543,32.75,77070.31,16.7,0.27747,0.00014,23.93661]
[1776487546852,32.75,77072.22,16.7,0.27774,0.00014,23.94894]
[1776487551769,32.76,77073.05,16.7,0.27789,0.00014,23.95511]
[1776487553449,32.76,77069.18,16.7,0.27734,0.00014,23.93089]
[1776487558612,32.76,77069.13,16.7,0.27736,0.00014,23.93164]
[1776487562678,32.76,77065.53,16.7,0.27685,0.00014,23.90927]
[1776487569105,32.77,77063.58,16.7,0.2766,0.00014,23.89795]
[1776487569112,32.77,77063.58,16.7,0.2766,0.00014,23.89795]
[1776487574724,32.77,77062.42,16.7,0.27647,0.00014,23.89184]
[1776487579759,32.78,77062.65,16.7,0.27652,0.00014,23.89416]
[1776487584794,32.78,77062.47,16.7,0.27651,0.00014,23.89387]
[1776487591178,32.78,77062.49,16.7,0.27652,0.00014,23.89434]
[1776487594215,32.78,77061.96,16.7,0.27645,0.00014,23.88838]
[1776487600908,32.79,77061.99,16.7,0.27649,0.00014,23.89]
[1776487605942,32.79,77061.96,16.7,0.2765,0.00014,23.89069]
[1776487614092,32.8,77063.35,16.7,0.27672,0.00014,23.90022]
[1776487619192,32.8,77063.35,16.7,0.27674,0.00014,23.9012]
[1776487626084,32.8,77062.58,16.7,0.27667,0.00014,23.89784]
[1776487629691,32.81,77062.51,16.7,0.27667,0.00014,23.89787]
[1776487630958,32.81,77062.51,16.7,0.27667,0.00014,23.89803]
[1776487637771,32.81,77062.48,16.7,0.27667,0.00014,23.898]
[1776487643203,32.82,77064.36,16.7,0.27699,0.00014,23.91197]
[1776487650253,32.82,77065.51,16.7,0.27718,0.00014,23.92024]
[1776487655290,32.82,77066.35,16.7,0.27729,0.00014,23.9226]
[1776487662339,32.82,77067.74,16.7,0.27751,0.00014,23.93222]
[1776487672409,32.83,77067.74,16.7,0.27753,0.00014,23.93331]
[1776487678451,32.83,77067.87,16.7,0.27757,0.00014,23.93478]
[1776487683486,32.83,77069.69,16.7,0.27784,0.00014,23.94681]
[1776487683717,32.83,77069.69,16.7,0.27784,0.00014,23.94681]
[1776487686375,32.83,77071.72,16.7,0.27813,0.00014,23.95975]
[1776487687123,32.83,77074.62,16.7,0.27855,0.00014,23.97822]
[1776487696758,32.83,77074.9,16.7,0.2786,0.00014,23.98026]
[1776487702618,32.84,77079.34,16.7,0.27926,0.00014,24.0093]
[1776487708009,32.84,77079.55,16.7,0.2793,0.00014,24.01094]
[1776487709384,32.84,77082.76,16.7,0.27976,0.00014,24.03123]
[1776487715710,32.84,77087.7,16.7,0.28045,0.00014,24.05891]
[1776487717796,32.84,77087.74,16.7,0.28046,0.00014,24.05918]
[1776487722532,32.84,77087.88,16.7,0.28047,0.00014,24.05996]
[1776487723670,32.84,77087.41,16.7,0.28041,0.00014,24.05698]
[1776487729515,32.84,77087.91,16.7,0.28048,0.00014,24.06017]
[1776487734422,32.84,77088.91,16.7,0.28062,0.00014,24.0665]
[1776487734623,32.84,77088.98,16.7,0.28063,0.00014,24.06698]
[1776487740890,32.84,77090.45,16.7,0.28085,0.00014,24.0764]
[1776487746443,32.84,77090.92,16.7,0.28092,0.00014,24.07941]
[1776487747655,32.84,77092.09,16.7,0.28109,0.00014,24.08685]
[1776487749254,32.84,77092.76,16.7,0.28119,0.00014,24.09107]
[1776487749564,32.84,77092.76,16.7,0.28119,0.00014,24.09109]
[1776487752028,32.84,77098.76,16.7,0.28205,0.00014,24.12858]
[1776487753767,32.84,77098.86,16.7,0.28206,0.00014,24.12917]
[1776487757576,32.84,77092.59,16.7,0.28116,0.00014,24.08993]
[1776487763054,32.84,77092.38,16.7,0.28113,0.00014,24.08865]
[1776487764482,32.84,77091.7,16.7,0.28103,0.00014,24.0844]
[1776487771101,32.84,77089.9,16.7,0.28075,0.00014,24.06958]
[1776487774470,32.84,77089.99,16.7,0.28077,0.00014,24.07017]
[1776487780164,32.84,77089.13,16.7,0.28065,0.00014,24.06482]
[1776487782057,32.84,77089.13,16.7,0.28065,0.00014,24.06482]
[1776487782116,32.84,77089.13,16.7,0.28065,0.00014,24.06482]
[1776487782158,32.84,77089.13,16.7,0.28065,0.00014,24.06482]
[1776487787213,32.84,77082.66,16.7,0.27972,0.00014,24.02435]
[1776487795269,32.84,77083.14,16.7,0.2798,0.00014,24.02765]
[1776487800304,32.85,77085.02,16.7,0.28007,0.00014,24.03958]
[1776487805264,32.85,77089.82,16.7,0.28076,0.00014,24.06967]
[1776487806921,32.84,77090.67,16.7,0.28088,0.00014,24.07496]
[1776487809117,32.84,77092.64,16.7,0.28116,0.00014,24.08725]
[1776487810197,32.84,77093.21,16.7,0.28124,0.00014,24.09078]
[1776487811266,32.84,77097.1,16.7,0.2818,0.00014,24.11507]
[1776487813654,32.84,77099.08,16.7,0.28208,0.00014,24.12723]
[1776487820958,32.84,77100.17,16.7,0.28223,0.00014,24.1337]
[1776487822208,32.84,77100.17,16.7,0.28223,0.00014,24.13356]
[1776487822276,32.84,77100.17,16.7,0.28223,0.00014,24.13356]
[1776487826603,32.84,77106.9,16.7,0.28319,0.00014,24.17515]
[1776487827446,32.84,77107.53,16.7,0.28328,0.00014,24.17897]
[1776487828913,32.84,77107.81,16.7,0.28331,0.00014,24.18051]
[1776487831642,32.84,77109.83,16.7,0.28357,0.00014,24.18914]
[1776487833405,32.84,77111.33,16.7,0.28379,0.00014,24.19835]
[1776487836540,32.84,77112.01,16.7,0.28388,0.00014,24.20221]
[1776487841594,32.83,77112.06,16.7,0.28387,0.00014,24.2018]
[1776487846629,32.83,77116.54,16.7,0.2845,0.00014,24.22898]
[1776487850508,32.83,77116.76,16.7,0.28452,0.00014,24.22997]
[1776487854043,32.83,77116.68,16.7,0.2845,0.00014,24.22912]
[1776487857037,32.83,77117.8,16.7,0.28465,0.00014,24.23572]
[1776487860820,32.82,77123.54,16.7,0.28547,0.00014,24.27078]
[1776487866768,32.82,77123.33,16.7,0.28542,0.00014,24.26858]
[1776487870681,32.82,77123.56,16.7,0.28545,0.00014,24.26965]
[1776487870773,32.82,77123.56,16.7,0.28545,0.00014,24.26965]
[1776487872570,32.82,77124.25,16.7,0.28554,0.00014,24.2738]
[1776487872671,32.82,77127.94,16.7,0.28607,0.00015,24.29632]
[1776487873346,32.82,77127.94,16.7,0.28607,0.00015,24.29632]
[1776487873447,32.82,77128.58,16.7,0.28616,0.00015,24.3002]
[1776487876228,32.82,77129.49,16.7,0.28629,0.00015,24.30567]
[1776487876230,32.82,77129.49,16.7,0.28629,0.00015,24.30567]
[1776487876330,32.82,77129.49,16.7,0.28629,0.00015,24.30551]
[1776487878831,32.82,77127.55,16.7,0.286,0.00015,24.29339]
[1776487880705,32.82,77122.8,16.7,0.28531,0.00014,24.26392]
[1776487881538,32.82,77122.08,16.7,0.2852,0.00014,24.2594]
[1776487887657,32.82,77117.52,16.7,0.28454,0.00014,24.23109]
[1776487889692,32.81,77114.17,16.7,0.28406,0.00014,24.21023]
[1776487889794,32.81,77113.67,16.7,0.28398,0.00014,24.207]
[1776487895975,32.81,77113.78,16.7,0.28397,0.00014,24.20394]
[1776487901011,32.81,77113.65,16.7,0.28395,0.00014,24.20304]
[1776487908580,32.81,77113.81,16.7,0.28397,0.00014,24.204]
[1776487914103,32.81,77115.92,16.7,0.28427,0.00014,24.21696]
[1776487920145,32.81,77117.47,16.7,0.2845,0.00014,24.22646]
[1776487923461,32.81,77118.66,16.7,0.28467,0.00014,24.2338]
[1776487924258,32.81,77119.19,16.7,0.28474,0.00014,24.23703]
[1776487927231,32.81,77124.54,16.7,0.28551,0.00014,24.27004]
[1776487928817,32.81,77124.71,16.7,0.28554,0.00014,24.27101]
[1776487930777,32.81,77125.1,16.7,0.28559,0.00015,24.27337]
[1776487932173,32.81,77125.48,16.7,0.28565,0.00015,24.2757]
[1776487933073,32.81,77128.1,16.7,0.28603,0.00015,24.29185]
[1776487935577,32.81,77128.4,16.7,0.28607,0.00015,24.29362]
[1776487935651,32.81,77128.4,16.7,0.28607,0.00015,24.29362]
[1776487938132,32.81,77130.93,16.7,0.28643,0.00015,24.30908]
[1776487938185,32.81,77130.93,16.7,0.28643,0.00015,24.30908]
[1776487938278,32.81,77130.93,16.7,0.28643,0.00015,24.30908]
[1776487939526,32.81,77134.85,16.7,0.287,0.00015,24.33315]
[1776487940387,32.81,77136.7,16.7,0.28726,0.00015,24.34435]
[1776487940390,32.81,77136.7,16.7,0.28726,0.00015,24.34435]
[1776487943389,32.81,77133.76,16.7,0.28683,0.00015,24.32607]
[1776487949425,32.81,77133.48,16.7,0.28678,0.00015,24.32381]
[1776487949572,32.81,77134.01,16.7,0.28685,0.00015,24.32688]
[1776487956397,32.8,77135.29,16.7,0.28701,0.00015,24.33099]
[1776487960992,32.8,77136.44,16.7,0.28717,0.00015,24.33799]
[1776487966987,32.8,77136.58,16.7,0.28719,0.00015,24.33852]
[1776487967130,32.8,77136.58,16.7,0.28719,0.00015,24.33852]
[1776487972429,32.8,77131.27,16.7,0.28641,0.00015,24.30562]
[1776487977677,32.8,77128.99,16.7,0.28608,0.00015,24.29145]
[1776487979293,32.8,77128.89,16.7,0.28606,0.00015,24.29082]
[1776487984596,32.8,77125.64,16.7,0.28559,0.00015,24.27092]
[1776487985806,32.8,77125.59,16.7,0.28559,0.00015,24.27065]
[1776487986023,32.8,77125.59,16.7,0.28559,0.00015,24.27065]
[1776487987823,32.8,77125.19,16.7,0.28553,0.00015,24.26827]
[1776487989279,32.8,77125.51,16.7,0.28558,0.00015,24.2703]
[1776487996679,32.8,77125.59,16.7,0.2856,0.00015,24.27123]
[1776488000975,32.81,77125.62,16.7,0.28561,0.00015,24.27166]
[1776488001005,32.81,77125.62,16.7,0.28561,0.00015,24.27166]
[1776488002240,32.81,77128.73,16.7,0.28606,0.00015,24.2909]
[1776488002273,32.81,77128.73,16.7,0.28606,0.00015,24.2909]
[1776488003295,32.81,77130.68,16.7,0.28635,0.00015,24.30295]
[1776488004519,32.81,77131.97,16.7,0.28654,0.00015,24.3109]
[1776488004532,32.81,77131.97,16.7,0.28654,0.00015,24.3109]
[1776488004672,32.81,77131.97,16.7,0.28654,0.00015,24.3109]
[1776488005982,32.81,77139.6,16.7,0.28764,0.00015,24.35782]
[1776488006068,32.81,77139.6,16.7,0.28764,0.00015,24.35782]
[1776488006378,32.81,77139.6,16.7,0.28764,0.00015,24.35782]
[1776488008672,32.81,77131.44,16.7,0.28646,0.00015,24.30763]
[1776488014446,32.81,77130.57,16.7,0.28631,0.00015,24.29865]
[1776488017470,32.81,77130.71,16.7,0.28633,0.00015,24.29944]
[1776488017472,32.81,77130.71,16.7,0.28633,0.00015,24.29944]
[1776488023225,32.8,77130.83,16.7,0.28634,0.00015,24.30002]
[1776488024939,32.8,77131.09,16.7,0.28638,0.00015,24.30147]
[1776488027065,32.8,77131.05,16.7,0.28637,0.00015,24.30117]
[1776488039981,32.8,77130.83,16.7,0.28631,0.00015,24.29887]
[1776488042225,32.8,77130.98,16.7,0.28633,0.00015,24.29972]
[1776488042244,32.8,77130.98,16.7,0.28633,0.00015,24.29972]
[1776488047250,32.8,77124.05,16.7,0.28532,0.00015,24.25668]
[1776488051705,32.8,77125.3,16.7,0.2855,0.00015,24.26439]
[1776488057100,32.8,77123.43,16.7,0.28523,0.00015,24.25283]
[1776488059185,32.8,77123.43,16.7,0.28523,0.00015,24.25283]
[1776488065156,32.8,77124.81,16.7,0.28543,0.00015,24.26142]
[1776488070191,32.8,77124.76,16.7,0.28543,0.00015,24.26116]
[1776488075503,32.8,77124.64,16.7,0.28539,0.00015,24.25687]
[1776488081268,32.8,77124.57,16.7,0.28538,0.00015,24.25656]
[1776488086303,32.8,77124.73,16.7,0.28541,0.00015,24.25765]
[1776488091113,32.8,77125.01,16.7,0.28545,0.00015,24.25948]
[1776488101408,32.8,77125.98,16.7,0.2856,0.00015,24.26572]
[1776488110472,32.8,77125.77,16.7,0.28557,0.00015,24.26462]
[1776488115507,32.8,77124.73,16.7,0.28542,0.00015,24.25832]
[1776488117259,32.8,77123.73,16.7,0.28528,0.00015,24.25216]
[1776488117314,32.8,77123.73,16.7,0.28528,0.00015,24.25216]
[1776488117529,32.8,77123.73,16.7,0.28528,0.00015,24.25216]
[1776488117616,32.8,77121.56,16.7,0.28496,0.00014,24.23876]
[1776488121345,32.8,77117.58,16.7,0.28439,0.00014,24.21414]
[1776488128945,32.81,77117.4,16.7,0.28437,0.00014,24.2134]
[1776488134640,32.81,77116.96,16.7,0.2843,0.00014,24.20742]
[1776488141162,32.81,77116.72,16.7,0.28427,0.00014,24.20616]
[1776488148738,32.81,77116.71,16.7,0.28428,0.00014,24.20668]
[1776488153064,32.81,77116.71,16.7,0.28428,0.00014,24.20668]
[1776488158814,32.81,77116.71,16.7,0.28429,0.00014,24.20727]
[1776488164855,32.81,77113.14,16.7,0.28379,0.00014,24.18546]
[1776488166461,32.81,77113.96,16.7,0.28391,0.00014,24.19064]
[1776488166870,32.81,77114.29,16.7,0.28396,0.00014,24.19278]
[1776488170572,32.81,77114.34,16.7,0.28397,0.00014,24.19319]
[1776488174174,32.82,77118.88,16.7,0.28464,0.00014,24.22202]
[1776488174272,32.82,77118.88,16.7,0.28464,0.00014,24.22202]
[1776488174769,32.82,77118.88,16.7,0.28464,0.00014,24.22202]
[1776488176771,32.82,77120.94,16.7,0.28494,0.00014,24.23501]
[1776488176791,32.82,77120.94,16.7,0.28494,0.00014,24.23501]
[1776488180999,32.82,77121.19,16.7,0.28499,0.00014,24.23694]
[1776488181060,32.82,77121.19,16.7,0.28499,0.00014,24.23694]
[1776488181207,32.82,77121.19,16.7,0.28499,0.00014,24.23694]
[1776488181467,32.82,77121.19,16.7,0.28499,0.00014,24.23694]
[1776488181943,32.82,77121.19,16.7,0.28499,0.00014,24.23694]
[1776488181975,32.82,77137.58,16.7,0.28738,0.00015,24.33833]
[1776488187182,32.82,77132.75,16.7,0.28667,0.00015,24.30864]
[1776488193055,32.82,77133.42,16.7,0.28675,0.00015,24.30914]
[1776488198386,32.82,77134.29,16.7,0.28687,0.00015,24.31444]
[1776488203377,32.82,77134.13,16.7,0.28685,0.00015,24.31334]
[1776488204765,32.82,77134.37,16.7,0.28688,0.00015,24.3148]
[1776488209258,32.82,77136.87,16.7,0.28724,0.00015,24.32997]
[1776488209348,32.82,77136.87,16.7,0.28724,0.00015,24.32997]
[1776488213327,32.82,77141.67,16.7,0.28793,0.00015,24.35919]
[1776488217204,32.82,77148.56,16.7,0.28893,0.00015,24.40101]
[1776488222606,32.81,77145.88,16.7,0.28853,0.00015,24.38413]
[1776488223848,32.81,77146.85,16.7,0.28866,0.00015,24.38998]
[1776488224133,32.81,77148.98,16.7,0.28897,0.00015,24.40281]
[1776488226443,32.81,77152.01,16.7,0.28941,0.00015,24.42133]
[1776488226513,32.81,77152.01,16.7,0.28941,0.00015,24.42133]
[1776488230377,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230451,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230463,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230716,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230762,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230856,32.82,77154.29,16.7,0.28975,0.00015,24.43558]
[1776488230864,32.82,77154.32,16.7,0.28977,0.00015,24.43608]
[1776488231200,32.82,77154.32,16.7,0.28977,0.00015,24.43608]
[1776488231490,32.82,77154.32,16.7,0.28977,0.00015,24.43608]
[1776488231784,32.82,77154.32,16.7,0.28977,0.00015,24.43608]
[1776488231876,32.82,77177.18,16.7,0.29312,0.00015,24.57496]
[1776488232579,32.82,77187.56,16.7,0.29465,0.00015,24.63733]
[1776488233549,32.82,77187.56,16.7,0.29465,0.00015,24.63733]
[1776488237271,32.82,77187.42,16.7,0.29463,0.00015,24.63681]
[1776488240883,32.82,77187.79,16.7,0.29469,0.00015,24.63915]
[1776488242909,32.82,77190.18,16.7,0.29505,0.00015,24.65358]
[1776488242918,32.82,77190.18,16.7,0.29505,0.00015,24.65358]
[1776488243094,32.82,77190.18,16.7,0.29505,0.00015,24.65368]
[1776488249448,32.82,77187.41,16.7,0.29465,0.00015,24.63744]
[1776488254653,32.82,77180.71,16.7,0.29365,0.00015,24.59393]
[1776488256497,32.82,77190.4,16.7,0.29508,0.00015,24.65232]
[1776488261532,32.83,77192.78,16.7,0.29544,0.00015,24.66674]
[1776488266567,32.83,77190.7,16.7,0.29514,0.00015,24.65447]
[1776488271601,32.83,77186.75,16.7,0.29456,0.00015,24.63101]
[1776488274366,32.83,77184.39,16.7,0.29422,0.00015,24.617]
[1776488279658,32.83,77183.74,16.7,0.29413,0.00015,24.61356]
[1776488284697,32.83,77180.46,16.7,0.29366,0.00015,24.5943]
[1776488285491,32.83,77180.46,16.7,0.29366,0.00015,24.5943]
[1776488290739,32.83,77180.71,16.7,0.29372,0.00015,24.59638]
[1776488291297,32.83,77180.71,16.7,0.29372,0.00015,24.59638]
[1776488296781,32.84,77179.2,16.7,0.29351,0.00015,24.58786]
[1776488301855,32.84,77178.79,16.7,0.29346,0.00015,24.58579]
[1776488304382,32.84,77177.3,16.7,0.29325,0.00015,24.57722]
[1776488309871,32.84,77175.63,16.7,0.29302,0.00015,24.56782]
[1776488315494,32.84,77174.88,16.7,0.2929,0.00015,24.55995]
[1776488320952,32.85,77171.93,16.7,0.29249,0.00015,24.54319]
[1776488321443,32.85,77171.93,16.7,0.29249,0.00015,24.54319]
[1776488328001,32.85,77171.82,16.7,0.2925,0.00015,24.54339]
[1776488333036,32.85,77170.93,16.7,0.29238,0.00015,24.53861]
[1776488338071,32.86,77170.85,16.7,0.29238,0.00015,24.53871]
[1776488345123,32.86,77170.33,16.7,0.29233,0.00015,24.53635]
[1776488349642,32.86,77169.82,16.7,0.29226,0.00015,24.53371]
[1776488353941,32.86,77168.8,16.7,0.29212,0.00015,24.52789]
[1776488353987,32.86,77164.73,16.7,0.29153,0.00015,24.50354]
[1776488361789,32.86,77163.03,16.7,0.29129,0.00015,24.4933]
[1776488370110,32.87,77162.23,16.7,0.29118,0.00015,24.48871]
[1776488378355,32.87,77162.06,16.7,0.29114,0.00015,24.4847]
[1776488383513,32.87,77157.52,16.7,0.29049,0.00015,24.45746]
[1776488384129,32.87,77157.52,16.7,0.29049,0.00015,24.45746]
[1776488386433,32.87,77154.6,16.7,0.29007,0.00015,24.44005]
[1776488387072,32.87,77154.6,16.7,0.29007,0.00015,24.44005]
[1776488388125,32.87,77152.94,16.7,0.28984,0.00015,24.43022]
[1776488394352,32.87,77149.33,16.7,0.28932,0.00015,24.40887]
[1776488399618,32.88,77149.33,16.7,0.28934,0.00015,24.40955]
[1776488402156,32.88,77146.12,16.7,0.28889,0.00015,24.39051]
[1776488406643,32.88,77144.43,16.7,0.28863,0.00015,24.37963]
[1776488406721,32.88,77144.43,16.7,0.28863,0.00015,24.37963]
[1776488406821,32.88,77144.43,16.7,0.28862,0.00015,24.37952]
[1776488407389,32.88,77144.43,16.7,0.28862,0.00015,24.37952]
[1776488409722,32.88,77155.49,16.7,0.29025,0.00015,24.44737]
[1776488413520,32.88,77161.42,16.7,0.29113,0.00015,24.48409]
[1776488414064,32.88,77161.52,16.7,0.29115,0.00015,24.48494]
[1776488418185,32.88,77156.54,16.7,0.29043,0.00015,24.45495]
[1776488418635,32.88,77156.71,16.7,0.29046,0.00015,24.4562]
[1776488421423,32.89,77157.99,16.7,0.29066,0.00015,24.46454]
[1776488421656,32.89,77157.24,16.7,0.29056,0.00015,24.45999]
[1776488426691,32.89,77153.3,16.7,0.28999,0.00015,24.43658]
[1776488431468,32.89,77154.79,16.7,0.29022,0.00015,24.44607]
[1776488432039,32.89,77154.79,16.7,0.29022,0.00015,24.44607]
[1776488432040,32.89,77159.14,16.7,0.29084,0.00015,24.46916]
[1776488437769,32.9,77160.0,16.7,0.29099,0.00015,24.47533]
[1776488441984,32.9,77162.81,16.7,0.29142,0.00015,24.49291]
[1776488444869,32.9,77175.52,16.7,0.29329,0.00015,24.56999]
[1776488456907,32.91,77179.12,16.7,0.29384,0.00015,24.59264]
[1776488461942,32.91,77175.72,16.7,0.29336,0.00015,24.57265]
[1776488466718,32.91,77175.77,16.7,0.29337,0.00015,24.57304]
[1776488471544,32.91,77169.57,16.7,0.29248,0.00015,24.53662]
[1776488477066,32.91,77171.87,16.7,0.29283,0.00015,24.55092]
[1776488484102,32.92,77174.84,16.7,0.29328,0.00015,24.56945]
[1776488489073,32.92,77174.95,16.7,0.2933,0.00015,24.57038]
[1776488491086,32.92,77176.56,16.7,0.29354,0.00015,24.58017]
[1776488491151,32.92,77188.03,16.7,0.2952,0.00015,24.64518]
[1776488492158,32.92,77197.8,16.7,0.29664,0.00015,24.70334]
[1776488497193,32.92,77194.0,16.7,0.29608,0.00015,24.68054]
[1776488502228,32.92,77193.89,16.7,0.29606,0.00015,24.67977]
[1776488502369,32.92,77193.89,16.7,0.29606,0.00015,24.67977]
[1776488510076,32.92,77193.75,16.7,0.29603,0.00015,24.67888]
[1776488511353,32.92,77193.9,16.7,0.29605,0.00015,24.67968]
[1776488517333,32.92,77197.52,16.7,0.29658,0.00015,24.70103]
[1776488522368,32.91,77198.77,16.7,0.29676,0.00015,24.70828]
[1776488526219,32.91,77199.28,16.7,0.29683,0.00015,24.71121]
[1776488528766,32.91,77200.02,16.7,0.29694,0.00015,24.71549]
[1776488531259,32.91,77200.65,16.7,0.29703,0.00015,24.71919]
[1776488536466,32.91,77202.33,16.7,0.29727,0.00015,24.72885]
[1776488541501,32.91,77202.28,16.7,0.29726,0.00015,24.72835]
[1776488544555,32.91,77201.07,16.7,0.29708,0.00015,24.72111]
[1776488544577,32.91,77201.07,16.7,0.29708,0.00015,24.72111]
[1776488551571,32.91,77196.42,16.7,0.29637,0.00015,24.68987]
[1776488555707,32.91,77196.74,16.7,0.29642,0.00015,24.69177]
[1776488561039,32.91,77202.08,16.7,0.2972,0.00015,24.72338]
[1776488561280,32.91,77202.08,16.7,0.2972,0.00015,24.72338]
[1776488561791,32.91,77202.5,16.7,0.29726,0.00015,24.7258]
[1776488562908,32.91,77202.5,16.7,0.29726,0.00015,24.7258]
[1776488565284,32.91,77209.87,16.7,0.29835,0.00015,24.76924]
[1776488570704,32.91,77208.39,16.7,0.29811,0.00015,24.75998]
[1776488576746,32.9,77208.47,16.7,0.29811,0.00015,24.75996]
[1776488582788,32.9,77210.96,16.7,0.29846,0.00015,24.77405]
[1776488587375,32.9,77211.83,16.7,0.29858,0.00015,24.77885]
[1776488587443,32.9,77215.25,16.7,0.29909,0.00015,24.79887]
[1776488593865,32.9,77218.08,16.7,0.29948,0.00015,24.81455]
[1776488598899,32.89,77214.15,16.7,0.29888,0.00015,24.79071]
[1776488603934,32.89,77216.26,16.7,0.29917,0.00015,24.80252]
[1776488608970,32.89,77217.04,16.7,0.29927,0.00015,24.80646]
[1776488614005,32.88,77212.75,16.7,0.2986,0.00015,24.77699]
[1776488620047,32.88,77211.86,16.7,0.29845,0.00015,24.77113]
[1776488621703,32.88,77212.31,16.7,0.29852,0.00015,24.77369]
[1776488624981,32.88,77212.27,16.7,0.2985,0.00015,24.77305]
[1776488626687,32.88,77212.13,16.7,0.29848,0.00015,24.77222]
[1776488633138,32.88,77212.51,16.7,0.29851,0.00015,24.77365]
[1776488637128,32.87,77212.41,16.7,0.29849,0.00015,24.77275]
[1776488643208,32.87,77213.03,16.7,0.29856,0.00015,24.77559]
[1776488648246,32.87,77209.3,16.7,0.298,0.00015,24.75304]
[1776488653281,32.87,77202.3,16.7,0.29695,0.00015,24.71126]
[1776488655189,32.87,77202.51,16.7,0.29698,0.00015,24.71245]
[1776488660330,32.86,77202.88,16.7,0.29703,0.00015,24.71428]
[1776488665365,32.86,77202.81,16.7,0.29701,0.00015,24.71353]
[1776488670400,32.86,77206.4,16.7,0.29753,0.00015,24.73445]
[1776488675436,32.86,77205.96,16.7,0.29743,0.00015,24.72783]
[1776488681230,32.86,77206.02,16.7,0.29743,0.00015,24.72774]
[1776488686513,32.86,77207.48,16.7,0.29763,0.00015,24.73583]
[1776488691548,32.85,77207.69,16.7,0.29765,0.00015,24.73659]
[1776488694797,32.85,77207.69,16.7,0.29765,0.00015,24.73659]
[1776488696969,32.85,77209.27,16.7,0.29787,0.00015,24.74555]
[1776488700496,32.85,77216.33,16.7,0.29891,0.00015,24.78689]
[1776488710681,32.84,77225.78,16.7,0.30026,0.00015,24.84067]
[1776488711645,32.84,77225.78,16.7,0.30026,0.00015,24.84067]
[1776488716723,32.84,77226.06,16.7,0.30027,0.00015,24.84136]
[1776488722764,32.83,77225.95,16.7,0.30023,0.00015,24.83983]
[1776488727800,32.83,77225.53,16.7,0.30015,0.00015,24.83666]
[1776488732835,32.83,77225.36,16.7,0.30009,0.00015,24.83143]
[1776488736775,32.83,77225.45,16.7,0.3001,0.00015,24.83182]
[1776488740633,32.82,77225.95,16.7,0.30015,0.00015,24.83411]
[1776488740652,32.82,77225.95,16.7,0.30015,0.00015,24.83411]
[1776488740802,32.82,77225.95,16.7,0.30015,0.00015,24.83411]
[1776488740818,32.82,77225.95,16.7,0.30015,0.00015,24.83411]
[1776488740840,32.82,77225.95,16.7,0.30015,0.00015,24.83411]
[1776488742008,32.82,77225.95,16.7,0.30015,0.00015,24.83385]
[1776488742157,32.82,77225.95,16.7,0.30015,0.00015,24.83385]
[1776488747939,32.82,77225.54,16.7,0.30006,0.00015,24.83056]
[1776488750935,32.82,77227.89,16.7,0.30041,0.00015,24.84412]
[1776488751910,32.82,77225.43,16.7,0.30004,0.00015,24.82954]
[1776488752637,32.82,77221.12,16.7,0.29939,0.00015,24.80406]
[1776488759018,32.81,77218.55,16.7,0.299,0.00015,24.78825]
[1776488761150,32.81,77218.55,16.7,0.299,0.00015,24.78825]
[1776488767076,32.81,77216.59,16.7,0.29869,0.00015,24.77597]
[1776488772112,32.81,77217.21,16.7,0.29877,0.00015,24.77925]
[1776488773448,32.81,77217.21,16.7,0.29877,0.00015,24.77925]
[1776488773688,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488773757,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488773828,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488773948,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488773976,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488774079,32.81,77217.51,16.7,0.29881,0.00015,24.78086]
[1776488774126,32.81,77217.26,16.7,0.29877,0.00015,24.77938]
[1776488779161,32.8,77219.72,16.7,0.29908,0.00015,24.7918]
[1776488784287,32.79,77220.11,16.7,0.29908,0.00015,24.79198]
[1776488784317,32.79,77220.11,16.7,0.29908,0.00015,24.79198]
[1776488786340,32.79,77220.36,16.7,0.29911,0.00015,24.79303]
[1776488792534,32.78,77220.22,16.7,0.29906,0.00015,24.79136]
[1776488795420,32.77,77220.18,16.7,0.29895,0.00015,24.78421]
[1776488800778,32.76,77220.11,16.7,0.29889,0.00015,24.78215]
[1776488805570,32.75,77220.35,16.7,0.29887,0.00015,24.78152]
[1776488811279,32.74,77220.7,16.7,0.29886,0.00015,24.78115]
[1776488815446,32.73,77220.66,16.7,0.29882,0.00015,24.7797]
[1776488817523,32.73,77221.21,16.7,0.29886,0.00015,24.78135]
[1776488826043,32.72,77221.3,16.7,0.29881,0.00015,24.77947]
[1776488831526,32.7,77221.26,16.7,0.29871,0.00015,24.77567]
[1776488836561,32.69,77219.98,16.7,0.29847,0.00015,24.76615]
[1776488837169,32.69,77219.98,16.7,0.29847,0.00015,24.76615]
[1776488840434,32.69,77219.07,16.7,0.29832,0.00015,24.76]
[1776488846536,32.68,77218.67,16.7,0.2982,0.00015,24.75539]
[1776488846670,32.68,77218.67,16.7,0.2982,0.00015,24.75539]
[1776488855928,32.66,77219.07,16.7,0.29815,0.00015,24.75091]
[1776488858354,32.66,77219.04,16.7,0.29812,0.00015,24.75001]
[1776488863752,32.65,77220.16,16.7,0.29821,0.00015,24.7538]
[1776488864876,32.65,77220.16,16.7,0.29821,0.00015,24.7538]
[1776488871808,32.64,77220.11,16.7,0.29813,0.00015,24.75065]
[1776488876826,32.63,77220.41,16.7,0.29814,0.00015,24.75103]
[1776488877264,32.63,77220.41,16.7,0.29814,0.00015,24.75103]
[1776488882885,32.62,77217.5,16.7,0.29764,0.00015,24.73131]
[1776488887486,32.62,77217.96,16.7,0.29769,0.00015,24.73337]
[1776488892955,32.6,77217.52,16.7,0.29756,0.00015,24.72796]
[1776488897989,32.6,77217.98,16.7,0.29758,0.00015,24.72901]
[1776488904031,32.59,77220.96,16.7,0.29797,0.00015,24.74472]
[1776488910074,32.58,77220.46,16.7,0.29784,0.00015,24.7396]
[1776488915616,32.58,77220.46,16.7,0.29784,0.00015,24.7396]
[1776488916950,32.57,77222.02,16.7,0.29798,0.00015,24.74281]
[1776488919225,32.56,77224.75,16.7,0.29837,0.00015,24.75832]
[1776488925178,32.55,77226.69,16.7,0.2986,0.00015,24.76756]
[1776488928718,32.55,77226.87,16.7,0.29861,0.00015,24.76826]
[1776488929520,32.55,77226.73,16.7,0.29857,0.00015,24.76667]
[1776488929556,32.55,77226.73,16.7,0.29857,0.00015,24.76667]
[1776488935248,32.54,77227.07,16.7,0.29856,0.00015,24.76613]
[1776488939083,32.53,77226.99,16.7,0.29852,0.00015,24.76459]
[1776488944157,32.52,77228.01,16.7,0.29862,0.00015,24.76893]
[1776488944164,32.52,77228.01,16.7,0.29862,0.00015,24.76893]
[1776488944651,32.52,77228.01,16.7,0.29862,0.00015,24.76893]
[1776488945209,32.52,77229.1,16.7,0.29877,0.00015,24.77486]
[1776488950746,32.52,77230.26,16.7,0.29894,0.00015,24.78153]
[1776488954605,32.52,77230.42,16.7,0.29896,0.00015,24.78227]
[1776488955341,32.52,77231.27,16.7,0.29908,0.00015,24.78722]
[1776488956992,32.52,77234.36,16.7,0.29954,0.00015,24.80554]
[1776488964599,32.52,77235.37,16.7,0.29968,0.00015,24.81122]
[1776488966025,32.52,77235.22,16.7,0.29965,0.00015,24.81007]
[1776488972509,32.51,77235.49,16.7,0.29966,0.00015,24.80765]
[1776488977544,32.51,77235.38,16.7,0.29964,0.00015,24.80675]
[1776488982579,32.51,77235.12,16.7,0.29959,0.00015,24.80497]
[1776488984929,32.51,77235.31,16.7,0.29962,0.00015,24.80601]
[1776488985314,32.51,77235.31,16.7,0.29962,0.00015,24.80601]
[1776488985601,32.51,77244.9,16.7,0.30106,0.00015,24.86281]
[1776488987139,32.51,77248.76,16.7,0.30163,0.00015,24.88555]
[1776488987364,32.51,77248.76,16.7,0.30163,0.00015,24.88555]
[1776488992650,32.51,77248.98,16.7,0.30166,0.00015,24.88655]
[1776488993307,32.51,77248.98,16.7,0.30166,0.00015,24.88655]
[1776488994163,32.51,77249.16,16.7,0.30169,0.00015,24.88756]
[1776488999698,32.51,77254.42,16.7,0.30246,0.00015,24.91804]
[1776489001440,32.51,77254.42,16.7,0.30246,0.00015,24.91804]
[1776489006749,32.5,77254.45,16.7,0.30245,0.00015,24.9176]
[1776489012791,32.5,77254.5,16.7,0.30244,0.00015,24.91734]
[1776489017826,32.5,77256.24,16.7,0.30269,0.00015,24.92706]
[1776489018721,32.5,77256.24,16.7,0.30269,0.00015,24.92706]
[1776489022141,32.5,77261.96,16.7,0.30354,0.00015,24.96012]
[1776489029634,32.49,77264.23,16.7,0.30386,0.00015,24.97273]
[1776489029692,32.49,77264.23,16.7,0.30386,0.00015,24.97273]
[1776489031571,32.49,77257.7,16.7,0.30287,0.00015,24.93406]
[1776489032042,32.49,77253.03,16.7,0.30214,0.00015,24.90286]
[1776489037972,32.49,77254.62,16.7,0.30236,0.00015,24.91169]
[1776489045023,32.49,77254.58,16.7,0.30234,0.00015,24.91081]
[1776489051069,32.48,77259.19,16.7,0.30302,0.00015,24.93728]
[1776489056833,32.48,77261.96,16.7,0.30342,0.00015,24.95305]
[1776489059686,32.48,77261.89,16.7,0.3034,0.00015,24.95225]
[1776489065167,32.47,77265.8,16.7,0.30397,0.00015,24.97419]
[1776489070202,32.47,77263.15,16.7,0.30355,0.00015,24.95798]
[1776489070933,32.47,77263.15,16.7,0.30355,0.00015,24.95798]
[1776489076044,32.47,77268.22,16.7,0.30429,0.00015,24.98696]
[1776489077953,32.47,77265.57,16.7,0.30388,0.00015,24.97118]
[1776489082710,32.46,77261.94,16.7,0.30333,0.00015,24.94945]
[1776489088829,32.46,77258.84,16.7,0.30284,0.00015,24.93065]
[1776489091351,32.46,77258.55,16.7,0.30279,0.00015,24.92878]
[1776489091453,32.46,77258.0,16.7,0.30268,0.00015,24.92182]
[1776489099952,32.46,77257.92,16.7,0.30266,0.00015,24.92076]
[1776489100273,32.46,77257.92,16.7,0.30266,0.00015,24.92076]
[1776489106454,32.45,77254.7,16.7,0.30213,0.00015,24.90028]
[1776489109546,32.45,77252.55,16.7,0.3018,0.00015,24.88735]
[1776489120556,32.44,77253.28,16.7,0.30187,0.00015,24.89016]
[1776489121951,32.44,77253.28,16.7,0.30187,0.00015,24.89016]
[1776489122570,32.44,77255.24,16.7,0.30216,0.00015,24.90146]
[1776489126350,32.44,77256.01,16.7,0.30227,0.00015,24.90577]
[1776489127160,32.44,77257.86,16.7,0.30254,0.00015,24.91659]
[1776489133650,32.44,77265.1,16.7,0.30361,0.00015,24.95834]
[1776489138685,32.43,77265.1,16.7,0.3036,0.00015,24.95773]
[1776489143720,32.43,77266.9,16.7,0.30385,0.00015,24.96756]
[1776489148755,32.43,77268.12,16.7,0.30402,0.00015,24.97409]
[1776489151217,32.43,77267.5,16.7,0.30392,0.00015,24.9702]
[1776489157818,32.42,77269.13,16.7,0.30412,0.00015,24.97535]
[1776489162852,32.42,77268.91,16.7,0.30407,0.00015,24.97348]
[1776489167888,32.42,77268.29,16.7,0.30396,0.00015,24.96929]
[1776489172923,32.41,77268.75,16.7,0.30402,0.00015,24.97145]
[1776489177958,32.41,77268.75,16.7,0.304,0.00015,24.97093]
[1776489181191,32.41,77268.75,16.7,0.304,0.00015,24.97093]
[1776489192055,32.41,77268.83,16.7,0.30398,0.00015,24.97]
[1776489199105,32.4,77269.33,16.7,0.30403,0.00015,24.97225]
[1776489205147,32.4,77268.65,16.7,0.30391,0.00015,24.96771]
[1776489210182,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212055,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212138,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212337,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212365,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212476,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212678,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212794,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489212901,32.4,77268.62,16.7,0.3039,0.00015,24.96709]
[1776489213002,32.4,77282.69,16.7,0.306,0.00015,25.04537]
[1776489213144,32.4,77282.69,16.7,0.306,0.00015,25.04537]
[1776489213741,32.4,77282.69,16.7,0.306,0.00015,25.04537]
[1776489213806,32.39,77295.78,16.7,0.30798,0.00015,25.12099]
[1776489214133,32.39,77295.78,16.7,0.30798,0.00015,25.12099]
[1776489214302,32.39,77295.78,16.7,0.30798,0.00015,25.12099]
[1776489214526,32.39,77295.78,16.7,0.30798,0.00015,25.12099]
[1776489215314,32.39,77288.22,16.7,0.30683,0.00015,25.07726]
[1776489217130,32.39,77282.19,16.7,0.30591,0.00015,25.04189]
[1776489218260,32.39,77276.15,16.7,0.30499,0.00015,25.00653]
[1776489219502,32.39,77274.27,16.7,0.3047,0.00015,24.99542]
[1776489220013,32.39,77274.27,16.7,0.3047,0.00015,24.99542]
[1776489221161,32.39,77273.51,16.7,0.30458,0.00015,24.99076]
[1776489223266,32.39,77272.52,16.7,0.30442,0.00015,24.98475]
[1776489224274,32.39,77272.29,16.7,0.30439,0.00015,24.9833]
[1776489224914,32.39,77272.29,16.7,0.30439,0.00015,24.9833]
[1776489226590,32.39,77271.05,16.7,0.30419,0.00015,24.97584]
[1776489229121,32.39,77263.08,16.7,0.30298,0.00015,24.9288]
[1776489229318,32.39,77262.65,16.7,0.30291,0.00015,24.92622]
[1776489235433,32.38,77261.1,16.7,0.30267,0.00015,24.91659]
[1776489235461,32.38,77261.1,16.7,0.30267,0.00015,24.91659]
[1776489238609,32.38,77254.44,16.7,0.30165,0.00015,24.87698]
[1776489239142,32.38,77253.44,16.7,0.3015,0.00015,24.871]
[1776489240234,32.38,77253.31,16.7,0.30148,0.00015,24.87017]
[1776489240737,32.38,77253.31,16.7,0.30148,0.00015,24.87017]
[1776489240777,32.38,77253.31,16.7,0.30148,0.00015,24.87017]
[1776489243442,32.38,77242.75,16.7,0.29989,0.00015,24.80735]
[1776489243450,32.38,77242.75,16.7,0.29989,0.00015,24.80735]
[1776489249458,32.38,77246.19,16.7,0.3004,0.00015,24.82757]
[1776489252324,32.38,77246.01,16.7,0.30037,0.00015,24.82641]
[1776489254113,32.38,77240.93,16.7,0.2996,0.00015,24.79609]
[1776489255104,32.38,77241.71,16.7,0.29972,0.00015,24.80069]
[1776489256950,32.38,77240.44,16.7,0.29953,0.00015,24.79312]
[1776489257252,32.38,77238.75,16.7,0.29927,0.00015,24.783]
[1776489260136,32.38,77237.68,16.7,0.29909,0.00015,24.77598]
[1776489263378,32.37,77238.04,16.7,0.29912,0.00015,24.77718]
[1776489264263,32.37,77238.33,16.7,0.29916,0.00015,24.7786]
[1776489264545,32.37,77238.33,16.7,0.29916,0.00015,24.7786]
[1776489269598,32.36,77238.46,16.7,0.29912,0.00015,24.7774]
[1776489274103,32.36,77238.21,16.7,0.29904,0.00015,24.77134]
[1776489282750,32.35,77238.11,16.7,0.29895,0.00015,24.76808]
[1776489288731,32.34,77238.28,16.7,0.29895,0.00015,24.76789]
[1776489289337,32.34,77238.28,16.7,0.29895,0.00015,24.76789]
[1776489294800,32.34,77238.14,16.7,0.29892,0.00015,24.76677]
[1776489295876,32.34,77238.14,16.7,0.29892,0.00015,24.76677]
[1776489301167,32.34,77238.94,16.7,0.29903,0.00015,24.77125]
[1776489306775,32.34,77237.51,16.7,0.29881,0.00015,24.76237]
[1776489309156,32.33,77234.73,16.7,0.29837,0.00015,24.74499]
[1776489314152,32.33,77230.8,16.7,0.29774,0.00015,24.71978]
[1776489314269,32.33,77230.8,16.7,0.29774,0.00015,24.71978]
[1776489314741,32.33,77230.8,16.7,0.29774,0.00015,24.71978]
[1776489314923,32.33,77230.8,16.7,0.29774,0.00015,24.71978]
[1776489315435,32.33,77225.49,16.7,0.29693,0.00015,24.6875]
[1776489317280,32.32,77222.92,16.7,0.29653,0.00015,24.67143]
[1776489322996,32.32,77227.22,16.7,0.29713,0.00015,24.69575]
[1776489327241,32.31,77228.01,16.7,0.29722,0.00015,24.6994]
[1776489327316,32.31,77228.01,16.7,0.29722,0.00015,24.6994]
[1776489331532,32.31,77228.01,16.7,0.29722,0.00015,24.6994]
[1776489337094,32.3,77227.94,16.7,0.29712,0.00015,24.69261]
[1776489344143,32.29,77228.23,16.7,0.29711,0.00015,24.69254]
[1776489351191,32.28,77228.08,16.7,0.29704,0.00015,24.68991]
[1776489354966,32.28,77229.41,16.7,0.29723,0.00015,24.69745]
[1776489360413,32.28,77228.5,16.7,0.29706,0.00015,24.69053]
[1776489367006,32.27,77222.7,16.7,0.29616,0.00015,24.65442]
[1776489369279,32.27,77222.44,16.7,0.2961,0.00015,24.65226]
[1776489370293,32.27,77222.44,16.7,0.29609,0.00015,24.65189]
[1776489375361,32.26,77219.87,16.7,0.29568,0.00015,24.63523]
[1776489381402,32.26,77219.4,16.7,0.29558,0.00015,24.63137]
[1776489384880,32.26,77226.87,16.7,0.2967,0.00015,24.67627]
[1776489386848,32.25,77230.58,16.7,0.29724,0.00015,24.69825]
[1776489392458,32.25,77229.45,16.7,0.29702,0.00015,24.68653]
[1776489399528,32.24,77230.71,16.7,0.29716,0.00015,24.69244]
[1776489402194,32.24,77231.37,16.7,0.29725,0.00015,24.69621]
[1776489402288,32.24,77232.39,16.7,0.2974,0.00015,24.70215]
[1776489402550,32.24,77235.12,16.7,0.29781,0.00015,24.71839]
[1776489407585,32.24,77239.33,16.7,0.29846,0.00015,24.74426]
[1776489411321,32.24,77240.0,16.7,0.29857,0.00015,24.74858]
[1776489416503,32.24,77239.96,16.7,0.29857,0.00015,24.7486]
[1776489416781,32.24,77239.9,16.7,0.29856,0.00015,24.74849]
[1776489422690,32.24,77233.04,16.7,0.29753,0.00015,24.70737]
[1776489427518,32.25,77231.9,16.7,0.29737,0.00015,24.7007]
[1776489432764,32.24,77232.49,16.7,0.29742,0.00015,24.70303]
[1776489436632,32.24,77233.03,16.7,0.29749,0.00015,24.7055]
[1776489442593,32.23,77232.96,16.7,0.29744,0.00015,24.70374]
[1776489442601,32.23,77232.96,16.7,0.29744,0.00015,24.70374]
[1776489445531,32.23,77233.03,16.7,0.29744,0.00015,24.70369]
[1776489450894,32.22,77230.11,16.7,0.29696,0.00015,24.68474]
[1776489455929,32.22,77230.0,16.7,0.29689,0.00015,24.67919]
[1776489457025,32.22,77230.0,16.7,0.29689,0.00015,24.67919]
[1776489457840,32.22,77229.97,16.7,0.29687,0.00015,24.67848]
[1776489457846,32.22,77229.97,16.7,0.29687,0.00015,24.67848]
[1776489462379,32.21,77234.47,16.7,0.29752,0.00015,24.70457]
[1776489462780,32.21,77234.47,16.7,0.29752,0.00015,24.70457]
[1776489462818,32.21,77234.47,16.7,0.29752,0.00015,24.70457]
[1776489462831,32.21,77234.47,16.7,0.29752,0.00015,24.70457]
[1776489462978,32.21,77240.22,16.7,0.29838,0.00015,24.73894]
[1776489465385,32.21,77245.9,16.7,0.29924,0.00015,24.77316]
[1776489465397,32.21,77245.9,16.7,0.29924,0.00015,24.77316]
[1776489469506,32.21,77251.94,16.7,0.30015,0.00015,24.8093]
[1776489473684,32.21,77250.2,16.7,0.29989,0.00015,24.79879]
[1776489483083,32.21,77248.06,16.7,0.29956,0.00015,24.78595]
[1776489483738,32.21,77246.26,16.7,0.29929,0.00015,24.77518]
[1776489484129,32.21,77245.14,16.7,0.29912,0.00015,24.76843]
[1776489489164,32.21,77245.88,16.7,0.29923,0.00015,24.77275]
[1776489494199,32.21,77248.39,16.7,0.29961,0.00015,24.78765]
[1776489500241,32.21,77248.45,16.7,0.29961,0.00015,24.78779]
[1776489504094,32.21,77248.75,16.7,0.29965,0.00015,24.78948]
[1776489504245,32.21,77248.75,16.7,0.29965,0.00015,24.78948]
[1776489504269,32.21,77249.85,16.7,0.29982,0.00015,24.79603]
[1776489509303,32.21,77250.89,16.7,0.29998,0.00015,24.80229]
[1776489514339,32.21,77251.1,16.7,0.29999,0.00015,24.80002]
[1776489519374,32.21,77250.96,16.7,0.29997,0.00015,24.79923]
[1776489522923,32.21,77250.96,16.7,0.29997,0.00015,24.79926]
[1776489522962,32.21,77250.96,16.7,0.29997,0.00015,24.79927]
[1776489528697,32.21,77247.83,16.7,0.29949,0.00015,24.78037]
[1776489531311,32.21,77240.15,16.7,0.29833,0.00015,24.73422]
[1776489532606,32.21,77240.2,16.7,0.29834,0.00015,24.73456]
[1776489532959,32.21,77240.2,16.7,0.29834,0.00015,24.73456]
[1776489536296,32.21,77237.6,16.7,0.29795,0.00015,24.71896]
[1776489540911,32.21,77231.71,16.7,0.29706,0.00015,24.68358]
[1776489541239,32.21,77231.71,16.7,0.29706,0.00015,24.68358]
[1776489546647,32.2,77229.76,16.7,0.29674,0.00015,24.67059]
[1776489547344,32.2,77229.76,16.7,0.29674,0.00015,24.67059]
[1776489552333,32.2,77229.65,16.7,0.2967,0.00015,24.66896]
[1776489553240,32.2,77229.65,16.7,0.2967,0.00015,24.66896]
[1776489566703,32.18,77229.29,16.7,0.29654,0.00015,24.66267]
[1776489574209,32.18,77229.69,16.7,0.29659,0.00015,24.66485]
[1776489579795,32.17,77229.8,16.7,0.29653,0.00015,24.66]
[1776489580751,32.17,77229.8,16.7,0.29653,0.00015,24.66]
[1776489585837,32.16,77229.2,16.7,0.29641,0.00015,24.65505]
[1776489587049,32.16,77229.2,16.7,0.29641,0.00015,24.65505]
[1776489592306,32.16,77226.4,16.7,0.29595,0.00015,24.6368]
[1776489596196,32.16,77226.4,16.7,0.29594,0.00015,24.63632]
[1776489601949,32.15,77221.56,16.7,0.29516,0.00015,24.60483]
[1776489606292,32.15,77218.15,16.7,0.29463,0.00015,24.58346]
[1776489607387,32.15,77218.02,16.7,0.2946,0.00015,24.58234]
[1776489607492,32.14,77217.74,16.7,0.29456,0.00015,24.58047]
[1776489613099,32.14,77216.82,16.7,0.2944,0.00015,24.57422]
[1776489613155,32.14,77216.82,16.7,0.2944,0.00015,24.57422]
[1776489615881,32.14,77211.92,16.7,0.29365,0.00015,24.54378]
[1776489615896,32.14,77211.92,16.7,0.29365,0.00015,24.54378]
[1776489621732,32.14,77222.73,16.7,0.29526,0.00015,24.60901]
[1776489626786,32.13,77221.87,16.7,0.29511,0.00015,24.60295]
[1776489632163,32.13,77220.27,16.7,0.29482,0.00015,24.58872]
[1776489634339,32.13,77220.14,16.7,0.2948,0.00015,24.5878]
[1776489637379,32.13,77220.07,16.7,0.29478,0.00015,24.58711]
[1776489637428,32.13,77220.07,16.7,0.29478,0.00015,24.58711]
[1776489642471,32.12,77218.56,16.7,0.29453,0.00015,24.57692]
[1776489644228,32.12,77218.59,16.7,0.29453,0.00015,24.5771]
[1776489644253,32.12,77218.59,16.7,0.29453,0.00015,24.5771]
[1776489650290,32.12,77221.95,16.7,0.29502,0.00015,24.59671]
[1776489650502,32.12,77221.95,16.7,0.29502,0.00015,24.59671]
[1776489653399,32.12,77222.02,16.7,0.29502,0.00015,24.59689]
[1776489659354,32.11,77224.08,16.7,0.29531,0.00015,24.60858]
[1776489662509,32.11,77224.11,16.7,0.29531,0.00015,24.60851]
[1776489671438,32.11,77224.15,16.7,0.29528,0.00015,24.60751]
[1776489674413,32.11,77224.12,16.7,0.29527,0.00015,24.60721]
[1776489681508,32.1,77224.92,16.7,0.29536,0.00015,24.61104]
[1776489686831,32.1,77225.06,16.7,0.29538,0.00015,24.61155]
[1776489696613,32.1,77224.91,16.7,0.2953,0.00015,24.60571]
[1776489705676,32.09,77225.08,16.7,0.2953,0.00015,24.6058]
[1776489710150,32.09,77225.26,16.7,0.29532,0.00015,24.60659]
[1776489715746,32.09,77223.84,16.7,0.29508,0.00015,24.59721]
[1776489720781,32.09,77222.42,16.7,0.29486,0.00015,24.58807]
[1776489725816,32.08,77218.66,16.7,0.29428,0.00015,24.56463]
[1776489727074,32.08,77218.66,16.7,0.29428,0.00015,24.56463]
[1776489727125,32.08,77218.66,16.7,0.29428,0.00015,24.56463]
[1776489728123,32.08,77217.44,16.7,0.2941,0.00015,24.55708]
[1776489731131,32.08,77215.6,16.7,0.29381,0.00015,24.54562]
[1776489733510,32.08,77215.56,16.7,0.29381,0.00015,24.54532]
[1776489740209,32.08,77204.21,16.7,0.29209,0.00015,24.47515]
[1776489747970,32.08,77204.42,16.7,0.29212,0.00015,24.47641]
[1776489749886,32.08,77204.82,16.7,0.29218,0.00015,24.47886]
[1776489754152,32.08,77203.41,16.7,0.29195,0.00015,24.46651]
[1776489759128,32.08,77203.41,16.7,0.29195,0.00015,24.4665]
[1776489759379,32.08,77203.41,16.7,0.29195,0.00015,24.4665]
[1776489761893,32.08,77203.97,16.7,0.29203,0.00015,24.46987]
[1776489767105,32.08,77201.94,16.7,0.29172,0.00015,24.45724]
[1776489772140,32.08,77207.92,16.7,0.29262,0.00015,24.494]
[1776489773532,32.08,77207.92,16.7,0.29262,0.00015,24.494]
[1776489779412,32.08,77207.78,16.7,0.29259,0.00015,24.49284]
[1776489785236,32.08,77207.85,16.7,0.29259,0.00015,24.49292]
[1776489788211,32.08,77207.82,16.7,0.29258,0.00015,24.49263]
[1776489793295,32.08,77208.17,16.7,0.29263,0.00015,24.49446]
[1776489806386,32.07,77208.78,16.7,0.2927,0.00015,24.49744]
[1776489811030,32.07,77209.97,16.7,0.29287,0.00015,24.50452]
[1776489823568,32.07,77209.89,16.7,0.29283,0.00015,24.50011]
[1776489824985,32.07,77210.29,16.7,0.29287,0.00015,24.502]
[1776489826668,32.07,77210.33,16.7,0.29288,0.00015,24.50218]
[1776489833247,32.07,77209.76,16.7,0.29278,0.00015,24.49829]
[1776489833269,32.07,77209.76,16.7,0.29278,0.00015,24.49829]
[1776489838291,32.06,77204.14,16.7,0.29193,0.00015,24.46335]
[1776489838613,32.06,77202.65,16.7,0.2917,0.00015,24.45408]
[1776489842275,32.06,77199.11,16.7,0.29117,0.00015,24.43188]
[1776489844804,32.06,77195.0,16.7,0.29054,0.00015,24.40614]
[1776489850697,32.06,77193.55,16.7,0.29032,0.00015,24.3968]
[1776489853681,32.06,77193.69,16.7,0.29034,0.00015,24.39763]
[1776489853718,32.06,77194.88,16.7,0.29051,0.00015,24.40493]
[1776489854667,32.06,77194.88,16.7,0.29051,0.00015,24.40493]
[1776489859760,32.06,77198.79,16.7,0.29109,0.00015,24.42892]
[1776489861644,32.06,77198.79,16.7,0.29109,0.00015,24.42892]
[1776489861760,32.06,77197.18,16.7,0.29085,0.00015,24.41883]
[1776489863597,32.06,77195.87,16.7,0.29065,0.00015,24.4107]
[1776489868182,32.06,77191.73,16.7,0.29003,0.00015,24.38474]
[1776489869330,32.06,77191.66,16.7,0.29001,0.00015,24.38428]
[1776489870966,32.06,77189.51,16.7,0.28969,0.00015,24.37084]
[1776489875020,32.06,77188.97,16.7,0.28959,0.00015,24.36384]
[1776489880109,32.06,77188.16,16.7,0.28946,0.00015,24.35876]
[1776489880150,32.06,77188.16,16.7,0.28946,0.00015,24.35876]
[1776489886948,32.06,77181.08,16.7,0.28841,0.00015,24.31482]
[1776489891630,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892126,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892162,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892204,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892242,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892298,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892367,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892410,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892619,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892637,32.06,77171.93,16.7,0.28706,0.00015,24.25784]
[1776489892849,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893127,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893225,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893590,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893638,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893649,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893666,32.06,77171.58,16.7,0.287,0.00015,24.25564]
[1776489893785,32.06,77214.38,16.7,0.29343,0.00015,24.52204]
[1776489893926,32.06,77214.38,16.7,0.29343,0.00015,24.52204]
[1776489894764,32.06,77214.38,16.7,0.29343,0.00015,24.52204]
[1776489894753,32.06,77224.8,16.7,0.295,0.00015,24.58583]
[1776489895625,32.06,77224.8,16.7,0.295,0.00015,24.58583]
[1776489900279,32.06,77221.59,16.7,0.2945,0.00015,24.56566]
[1776489904275,32.06,77225.16,16.7,0.29502,0.00015,24.58706]
[1776489912210,32.05,77224.83,16.7,0.29496,0.00015,24.58457]
[1776489912634,32.05,77224.83,16.7,0.29496,0.00015,24.58457]
[1776489914720,32.05,77219.69,16.7,0.29417,0.00015,24.5525]
[1776489915233,32.05,77211.51,16.7,0.29294,0.00015,24.50208]
[1776489915478,32.05,77211.51,16.7,0.29294,0.00015,24.50208]
[1776489915537,32.05,77206.5,16.7,0.29218,0.00015,24.47116]
[1776489918669,32.05,77199.07,16.7,0.29106,0.00015,24.42505]
[1776489919986,32.05,77194.09,16.7,0.29031,0.00015,24.39408]
[1776489920052,32.05,77194.09,16.7,0.29031,0.00015,24.39408]
[1776489920055,32.05,77194.09,16.7,0.29031,0.00015,24.39408]
[1776489921064,32.05,77188.5,16.7,0.28947,0.00015,24.35925]
[1776489923557,32.05,77186.4,16.7,0.28916,0.00015,24.3462]
[1776489928841,32.05,77186.09,16.7,0.28912,0.00015,24.34446]
[1776489930015,32.05,77186.09,16.7,0.28912,0.00015,24.34449]
[1776489935296,32.05,77186.09,16.7,0.2891,0.00015,24.34108]
[1776489940331,32.05,77186.16,16.7,0.28912,0.00015,24.34167]
[1776489945366,32.05,77186.38,16.7,0.28915,0.00015,24.3432]
[1776489950401,32.05,77186.34,16.7,0.28915,0.00015,24.34311]
[1776489955436,32.05,77186.41,16.7,0.28917,0.00015,24.34372]
[1776489960471,32.06,77189.28,16.7,0.2896,0.00015,24.36178]
[1776489965506,32.06,77192.86,16.7,0.29014,0.00015,24.38417]
[1776489970586,32.06,77195.52,16.7,0.29054,0.00015,24.40073]
[1776489976600,32.06,77199.93,16.7,0.2912,0.00015,24.42799]
[1776489982648,32.06,77201.43,16.7,0.29142,0.00015,24.43722]
[1776489987797,32.06,77202.84,16.7,0.29163,0.00015,24.44594]
[1776489994607,32.05,77203.73,16.7,0.29174,0.00015,24.44772]
[1776490002788,32.06,77199.38,16.7,0.2911,0.00015,24.42102]
[1776490007093,32.06,77198.16,16.7,0.29092,0.00015,24.41356]
[1776490008068,32.06,77198.16,16.7,0.29092,0.00015,24.41361]
[1776490013539,32.06,77197.98,16.7,0.2909,0.00015,24.41274]
[1776490018899,32.06,77198.19,16.7,0.29093,0.00015,24.41421]
[1776490024942,32.06,77199.45,16.7,0.29112,0.00015,24.42213]
[1776490028066,32.06,77199.69,16.7,0.29116,0.00015,24.42363]
[1776490034415,32.06,77194.55,16.7,0.29039,0.00015,24.39178]
[1776490041054,32.06,77194.45,16.7,0.29038,0.00015,24.39138]
[1776490046090,32.06,77190.12,16.7,0.28973,0.00015,24.36459]
[1776490055767,32.06,77191.3,16.7,0.28992,0.00015,24.3721]
[1776490056901,32.06,77191.3,16.7,0.2899,0.00015,24.36869]
[1776490062935,32.06,77191.44,16.7,0.28992,0.00015,24.3697]
[1776490064130,32.06,77191.44,16.7,0.28992,0.00015,24.36974]
[1776490070105,32.06,77191.92,16.7,0.29,0.00015,24.37285]
[1776490071251,32.06,77191.92,16.7,0.29,0.00015,24.37287]
[1776490076230,32.06,77196.15,16.7,0.29064,0.00015,24.39927]
[1776490077810,32.06,77196.95,16.7,0.29076,0.00015,24.40424]
[1776490086782,32.06,77199.53,16.7,0.29114,0.00015,24.42022]
[1776490087235,32.06,77200.07,16.7,0.29122,0.00015,24.42349]
[1776490088027,32.06,77200.07,16.7,0.29122,0.00015,24.42349]
[1776490088787,32.06,77200.07,16.7,0.29122,0.00015,24.42349]
[1776490089595,32.06,77200.07,16.7,0.29122,0.00015,24.42343]
[1776490093802,32.06,77201.94,16.7,0.2915,0.00015,24.43489]
[1776490094397,32.06,77201.8,16.7,0.29148,0.00015,24.43393]
[1776490096310,32.06,77201.73,16.7,0.29146,0.00015,24.43349]
[1776490108525,32.06,77201.91,16.7,0.29148,0.00015,24.4341]
[1776490111794,32.06,77201.91,16.7,0.29148,0.00015,24.4341]
[1776490112841,32.06,77201.91,16.7,0.29145,0.00015,24.43034]
[1776490117665,32.06,77196.87,16.7,0.29069,0.00015,24.39893]
[1776490123631,32.06,77196.41,16.7,0.29062,0.00015,24.39596]
[1776490129673,32.06,77197.44,16.7,0.29077,0.00015,24.40229]
[1776490137729,32.06,77197.95,16.7,0.29085,0.00015,24.40538]
[1776490143771,32.06,77197.93,16.7,0.29084,0.00015,24.40525]
[1776490148809,32.06,77198.3,16.7,0.2909,0.00015,24.40752]
[1776490153844,32.06,77200.05,16.7,0.29116,0.00015,24.41827]
[1776490154798,32.06,77200.05,16.7,0.29116,0.00015,24.41827]
[1776490156961,32.06,77199.94,16.7,0.29114,0.00015,24.41753]
[1776490158496,32.06,77199.94,16.7,0.29114,0.00015,24.4175]
[1776490160939,32.06,77197.53,16.7,0.29078,0.00015,24.40247]
[1776490167979,32.06,77194.91,16.7,0.29038,0.00015,24.38618]
[1776490172110,32.06,77194.75,16.7,0.29034,0.00015,24.38166]
[1776490177215,32.06,77194.99,16.7,0.29038,0.00015,24.38323]
[1776490179344,32.06,77194.99,16.7,0.29038,0.00015,24.38324]
[1776490185099,32.06,77195.28,16.7,0.29042,0.00015,24.38508]
[1776490190134,32.06,77194.17,16.7,0.29026,0.00015,24.37824]
[1776490195089,32.06,77194.07,16.7,0.29024,0.00015,24.37769]
[1776490195235,32.06,77194.07,16.7,0.29024,0.00015,24.37769]
[1776490200342,32.06,77186.64,16.7,0.28913,0.00015,24.33162]
[1776490206252,32.06,77187.26,16.7,0.28924,0.00015,24.33603]
[1776490211287,32.06,77189.78,16.7,0.28962,0.00015,24.3519]
[1776490217329,32.06,77188.37,16.7,0.28942,0.00015,24.34328]
[1776490222364,32.06,77183.91,16.7,0.28875,0.00015,24.31568]
[1776490228406,32.06,77183.53,16.7,0.28871,0.00015,24.31367]
[1776490233441,32.07,77183.23,16.7,0.28865,0.00015,24.30852]
[1776490240490,32.07,77183.27,16.7,0.28867,0.00015,24.30923]
[1776490245525,32.07,77185.65,16.7,0.28903,0.00015,24.32437]
[1776490250560,32.07,77183.41,16.7,0.2887,0.00015,24.31064]
[1776490255596,32.07,77183.48,16.7,0.28872,0.00015,24.31136]
[1776490261638,32.07,77183.34,16.7,0.2887,0.00015,24.31081]
[1776490266673,32.07,77188.3,16.7,0.28945,0.00015,24.34201]
[1776490269356,32.07,77188.45,16.7,0.28948,0.00015,24.343]
[1776490270395,32.07,77188.54,16.7,0.28949,0.00015,24.34358]
[1776490271341,32.07,77188.61,16.7,0.2895,0.00015,24.34404]
[1776490272868,32.07,77189.32,16.7,0.28961,0.00015,24.34849]
[1776490273572,32.07,77189.36,16.7,0.28962,0.00015,24.34882]
[1776490278390,32.07,77189.32,16.7,0.28961,0.00015,24.34872]
[1776490282223,32.07,77189.25,16.7,0.28961,0.00015,24.34832]
[1776490286235,32.08,77186.17,16.7,0.28915,0.00015,24.32945]
[1776490291822,32.08,77186.17,16.7,0.28916,0.00015,24.32978]
[1776490293699,32.08,77185.73,16.7,0.28908,0.00015,24.32355]
[1776490300911,32.08,77185.0,16.7,0.28898,0.00015,24.31953]
[1776490305946,32.08,77184.86,16.7,0.28897,0.00015,24.31894]
[1776490311187,32.08,77184.52,16.7,0.28892,0.00015,24.31698]
[1776490311878,32.08,77184.48,16.7,0.28892,0.00015,24.31685]
[1776490313253,32.08,77181.97,16.7,0.28854,0.00015,24.3013]
[1776490319037,32.08,77181.12,16.7,0.28843,0.00015,24.29641]
[1776490325078,32.09,77180.21,16.7,0.2883,0.00015,24.29117]
[1776490331121,32.09,77180.26,16.7,0.28832,0.00015,24.29191]
[1776490336155,32.09,77179.11,16.7,0.28816,0.00015,24.28505]
[1776490341191,32.09,77179.39,16.7,0.28821,0.00015,24.28714]
[1776490350254,32.09,77179.29,16.7,0.28821,0.00015,24.28707]
[1776490355289,32.09,77179.07,16.7,0.28816,0.00015,24.28236]
[1776490358056,32.09,77179.07,16.7,0.28816,0.00015,24.28236]
[1776490358137,32.09,77179.07,16.7,0.28816,0.00015,24.28236]
[1776490358255,32.09,77178.66,16.7,0.2881,0.00015,24.27997]
[1776490360076,32.09,77175.27,16.7,0.2876,0.00015,24.25874]
[1776490363652,32.1,77169.65,16.7,0.28676,0.00015,24.22355]
[1776490370269,32.1,77169.47,16.7,0.28674,0.00015,24.22264]
[1776490370394,32.1,77169.23,16.7,0.28671,0.00015,24.2213]
[1776490377745,32.1,77169.02,16.7,0.28668,0.00015,24.22026]
[1776490377878,32.1,77168.98,16.7,0.28668,0.00015,24.22022]
[1776490379065,32.1,77168.98,16.7,0.28668,0.00015,24.22022]
[1776490380484,32.1,77164.96,16.7,0.28608,0.00015,24.19502]
[1776490381047,32.1,77164.96,16.7,0.28608,0.00015,24.19502]
[1776490381099,32.1,77164.96,16.7,0.28608,0.00015,24.19502]
[1776490381153,32.1,77164.96,16.7,0.28608,0.00015,24.19502]
[1776490386506,32.1,77160.56,16.7,0.28544,0.00015,24.16787]
[1776490391742,32.1,77159.09,16.7,0.28523,0.00015,24.15896]
[1776490393745,32.1,77154.29,16.7,0.28453,0.00015,24.12879]
[1776490400603,32.11,77153.79,16.7,0.28448,0.00015,24.12665]
[1776490401668,32.11,77153.79,16.7,0.28448,0.00015,24.12665]
[1776490406937,32.11,77159.24,16.7,0.2853,0.00015,24.16163]
[1776490412688,32.11,77159.79,16.7,0.28537,0.00015,24.16213]
[1776490417723,32.11,77159.71,16.7,0.28538,0.00015,24.16213]
[1776490418557,32.11,77159.71,16.7,0.28538,0.00015,24.16213]
[1776490418619,32.11,77159.71,16.7,0.28538,0.00015,24.16213]
[1776490420266,32.12,77160.94,16.7,0.28556,0.00015,24.17009]
[1776490421376,32.12,77162.74,16.7,0.28583,0.00015,24.18152]
[1776490422214,32.12,77162.74,16.7,0.28583,0.00015,24.18152]
[1776490424224,32.12,77166.86,16.7,0.28645,0.00015,24.20768]
[1776490425131,32.12,77169.58,16.7,0.28686,0.00015,24.22481]
[1776490426383,32.12,77170.49,16.7,0.287,0.00015,24.23055]
[1776490428073,32.12,77170.52,16.7,0.287,0.00015,24.23078]
[1776490433370,32.12,77171.12,16.7,0.28709,0.00015,24.23467]
[1776490438870,32.12,77170.95,16.7,0.28707,0.00015,24.23385]
[1776490443029,32.12,77170.98,16.7,0.28708,0.00015,24.23407]
[1776490444633,32.12,77170.98,16.7,0.28708,0.00015,24.23419]
[1776490447095,32.12,77169.03,16.7,0.28679,0.00015,24.22201]
[1776490452967,32.12,77163.21,16.7,0.28594,0.00015,24.18581]
[1776490453582,32.12,77163.21,16.7,0.28594,0.00015,24.18581]
[1776490459011,32.12,77162.95,16.7,0.28591,0.00015,24.18464]
[1776490460146,32.12,77162.95,16.7,0.28591,0.00015,24.18464]
[1776490462437,32.12,77163.63,16.7,0.28602,0.00015,24.18916]
[1776490465127,32.12,77164.84,16.7,0.2862,0.00015,24.19692]
[1776490471099,32.13,77165.35,16.7,0.28627,0.00015,24.19699]
[1776490473492,32.13,77164.66,16.7,0.28617,0.00015,24.19277]
[1776490477037,32.13,77162.41,16.7,0.28583,0.00015,24.17874]
[1776490482176,32.13,77161.75,16.7,0.28575,0.00015,24.17514]
[1776490488218,32.13,77158.11,16.7,0.28522,0.00015,24.15275]
[1776490493253,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490494798,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490494864,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490494941,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490495096,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490495363,32.13,77158.11,16.7,0.28524,0.00015,24.15328]
[1776490495331,32.13,77182.37,16.7,0.28885,0.00015,24.30555]
[1776490495463,32.13,77182.37,16.7,0.28885,0.00015,24.30555]
[1776490495781,32.13,77182.37,16.7,0.28885,0.00015,24.30555]
[1776490495799,32.13,77182.37,16.7,0.28885,0.00015,24.30555]
[1776490496279,32.13,77197.41,16.7,0.29111,0.00015,24.3991]
[1776490496872,32.13,77197.41,16.7,0.29111,0.00015,24.3991]
[1776490496940,32.13,77197.41,16.7,0.29111,0.00015,24.3991]
[1776490497287,32.13,77197.41,16.7,0.29111,0.00015,24.3991]
[1776490497357,32.13,77197.41,16.7,0.29111,0.00015,24.3991]
[1776490497366,32.13,77195.83,16.7,0.29087,0.00015,24.3892]
[1776490498941,32.13,77195.72,16.7,0.29085,0.00015,24.38841]
[1776490499753,32.13,77195.79,16.7,0.29086,0.00015,24.38874]
[1776490500119,32.13,77195.79,16.7,0.29086,0.00015,24.38874]
[1776490500430,32.13,77195.72,16.7,0.29085,0.00015,24.38821]
[1776490500597,32.13,77195.72,16.7,0.29085,0.00015,24.38821]
[1776490501316,32.13,77189.03,16.7,0.28984,0.00015,24.34667]
[1776490503368,32.13,77182.71,16.7,0.2889,0.00015,24.30735]
[1776490507503,32.13,77173.44,16.7,0.28752,0.00015,24.24971]
[1776490507709,32.13,77173.44,16.7,0.28752,0.00015,24.24971]
[1776490508127,32.13,77173.44,16.7,0.28752,0.00015,24.24971]
[1776490508283,32.13,77173.44,16.7,0.28752,0.00015,24.24971]
[1776490508365,32.13,77169.35,16.7,0.28691,0.00015,24.2241]
[1776490509098,32.13,77169.35,16.7,0.28691,0.00015,24.2241]
[1776490512017,32.13,77165.81,16.7,0.28639,0.00015,24.20203]
[1776490512663,32.13,77167.28,16.7,0.28661,0.00015,24.21132]
[1776490518435,32.14,77169.23,16.7,0.28691,0.00015,24.22394]
[1776490522564,32.14,77169.23,16.7,0.28691,0.00015,24.22405]
[1776490529512,32.14,77170.9,16.7,0.28717,0.00015,24.23482]
[1776490534547,32.14,77169.83,16.7,0.28699,0.00015,24.22457]
[1776490540589,32.14,77169.54,16.7,0.28695,0.00015,24.22291]
[1776490545624,32.14,77169.76,16.7,0.28698,0.00015,24.22443]
[1776490550659,32.14,77167.54,16.7,0.28666,0.00015,24.21069]
[1776490555694,32.14,77167.83,16.7,0.28671,0.00015,24.21274]
[1776490561168,32.14,77167.83,16.7,0.28671,0.00015,24.21274]
[1776490568785,32.14,77167.17,16.7,0.28662,0.00015,24.20924]
[1776490574827,32.14,77167.09,16.7,0.28662,0.00015,24.20905]
[1776490583890,32.15,77167.22,16.7,0.28665,0.00015,24.21035]
[1776490590178,32.15,77167.19,16.7,0.28665,0.00015,24.21032]
[1776490595192,32.15,77167.19,16.7,0.28666,0.00015,24.21048]
[1776490602096,32.15,77167.16,16.7,0.28664,0.00015,24.20708]
[1776490608058,32.15,77167.36,16.7,0.28669,0.00015,24.20914]
[1776490614004,32.15,77167.65,16.7,0.28674,0.00015,24.21115]
[1776490621150,32.16,77168.04,16.7,0.28681,0.00015,24.21411]
[1776490625906,32.16,77159.81,16.7,0.28559,0.00015,24.16261]
[1776490632227,32.16,77155.65,16.7,0.28499,0.00015,24.13702]
[1776490634886,32.16,77154.84,16.7,0.28487,0.00015,24.13201]
[1776490640283,32.16,77154.41,16.7,0.28483,0.00015,24.13014]
[1776490647332,32.17,77153.63,16.7,0.28473,0.00015,24.12594]
[1776490652367,32.17,77153.47,16.7,0.28469,0.00015,24.12182]
[1776490653172,32.17,77153.47,16.7,0.28469,0.00015,24.12182]
[1776490658409,32.17,77152.53,16.7,0.28457,0.00015,24.11662]
[1776490663585,32.17,77153.21,16.7,0.28468,0.00015,24.12139]
[1776490670050,32.17,77152.85,16.7,0.28464,0.00015,24.11935]
[1776490674292,32.18,77152.65,16.7,0.28463,0.00015,24.1191]
[1776490679556,32.18,77150.75,16.7,0.28437,0.00015,24.10773]
[1776490684592,32.18,77151.22,16.7,0.28445,0.00015,24.11127]
[1776490690635,32.18,77151.22,16.7,0.28447,0.00015,24.11194]
[1776490695669,32.19,77151.3,16.7,0.28449,0.00015,24.11299]
[1776490700704,32.19,77151.26,16.7,0.2845,0.00015,24.11326]
[1776490705739,32.19,77151.33,16.7,0.28452,0.00015,24.11419]
[1776490710774,32.19,77151.26,16.7,0.28452,0.00015,24.11412]
[1776490716816,32.19,77152.41,16.7,0.28468,0.00015,24.11833]
[1776490723638,32.2,77151.14,16.7,0.2845,0.00015,24.11065]
[1776490724302,32.2,77151.1,16.7,0.2845,0.00015,24.11057]
[1776490731028,32.2,77151.1,16.7,0.2845,0.00015,24.11075]
[1776490732477,32.2,77151.1,16.7,0.28452,0.00015,24.11126]
[1776490740012,32.2,77151.28,16.7,0.28456,0.00015,24.11316]
[1776490745040,32.2,77153.35,16.7,0.28488,0.00015,24.12661]
[1776490751082,32.2,77153.86,16.7,0.28497,0.00015,24.13023]
[1776490759519,32.21,77153.86,16.7,0.28497,0.00015,24.13047]
[1776490767876,32.21,77155.3,16.7,0.2852,0.00015,24.13995]
[1776490774242,32.21,77157.37,16.7,0.28549,0.00015,24.14989]
[1776490775225,32.21,77157.37,16.7,0.28549,0.00015,24.14989]
[1776490780285,32.21,77157.21,16.7,0.28547,0.00015,24.1491]
[1776490787334,32.21,77157.58,16.7,0.28554,0.00015,24.15168]
[1776490790204,32.21,77157.62,16.7,0.28554,0.00015,24.15197]
[1776490790470,32.21,77157.62,16.7,0.28554,0.00015,24.15197]
[1776490794521,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794655,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794702,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794823,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794889,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794922,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794923,32.21,77157.62,16.7,0.28555,0.00015,24.15208]
[1776490794988,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795023,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795117,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795155,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795301,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795457,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795507,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795544,32.21,77157.62,16.7,0.28555,0.00015,24.15214]
[1776490795584,32.21,77201.68,16.7,0.29212,0.00015,24.42621]
[1776490795951,32.21,77201.68,16.7,0.29212,0.00015,24.42621]
[1776490796379,32.21,77201.68,16.7,0.29212,0.00015,24.42621]
[1776490796446,32.21,77201.68,16.7,0.29212,0.00015,24.42621]
[1776490796593,32.21,77201.68,16.7,0.29212,0.00015,24.42621]
[1776490796651,32.21,77215.06,16.7,0.29412,0.00015,24.50805]
[1776490797484,32.21,77215.06,16.7,0.29412,0.00015,24.50805]
[1776490797539,32.21,77215.06,16.7,0.29412,0.00015,24.50805]
[1776490797544,32.21,77214.4,16.7,0.29402,0.00015,24.5039]
[1776490798853,32.21,77215.05,16.7,0.29412,0.00015,24.50787]
[1776490799423,32.21,77211.93,16.7,0.29364,0.00015,24.48843]
[1776490800438,32.21,77211.93,16.7,0.29364,0.00015,24.48843]
[1776490800847,32.21,77211.77,16.7,0.29361,0.00015,24.48731]
[1776490801108,32.21,77211.77,16.7,0.29361,0.00015,24.48731]
[1776490801447,32.21,77204.58,16.7,0.29253,0.00015,24.44305]
[1776490804721,32.21,77202.06,16.7,0.29215,0.00015,24.42732]
[1776490805205,32.21,77203.1,16.7,0.2923,0.00015,24.43361]
[1776490805228,32.21,77203.1,16.7,0.2923,0.00015,24.43361]
[1776490805621,32.21,77194.61,16.7,0.29102,0.00015,24.3811]
[1776490806482,32.21,77184.06,16.7,0.28944,0.00015,24.31563]
[1776490807267,32.21,77184.06,16.7,0.28944,0.00015,24.31563]
[1776490807276,32.21,77184.06,16.7,0.28944,0.00015,24.31563]
[1776490807295,32.21,77184.06,16.7,0.28944,0.00015,24.31563]
[1776490808420,32.21,77179.21,16.7,0.28871,0.00015,24.2854]
[1776490808534,32.21,77179.21,16.7,0.28871,0.00015,24.2854]
[1776490809833,32.2,77177.27,16.7,0.28842,0.00015,24.27323]
[1776490810405,32.2,77177.27,16.7,0.28842,0.00015,24.27323]
[1776490812485,32.2,77171.62,16.7,0.28758,0.00015,24.23795]
[1776490812645,32.2,77171.11,16.7,0.2875,0.00015,24.23477]
[1776490815954,32.21,77175.69,16.7,0.28819,0.00015,24.26349]
[1776490821715,32.21,77175.66,16.7,0.28819,0.00015,24.26344]
[1776490830650,32.21,77174.77,16.7,0.28806,0.00015,24.25805]
[1776490835685,32.21,77172.95,16.7,0.28777,0.00015,24.24323]
[1776490844467,32.21,77173.09,16.7,0.28779,0.00015,24.24426]
[1776490849782,32.21,77180.31,16.7,0.28888,0.00015,24.28948]
[1776490854807,32.21,77180.39,16.7,0.28889,0.00015,24.28993]
[1776490859853,32.21,77180.03,16.7,0.28883,0.00015,24.28766]
[1776490864945,32.21,77179.1,16.7,0.28869,0.00015,24.28187]
[1776490870930,32.21,77177.18,16.7,0.28841,0.00015,24.26997]
[1776490875965,32.21,77177.34,16.7,0.28843,0.00015,24.27101]
[1776490877883,32.21,77177.34,16.7,0.28843,0.00015,24.27101]
[1776490879826,32.21,77177.38,16.7,0.28844,0.00015,24.27128]
[1776490880401,32.21,77177.38,16.7,0.28844,0.00015,24.27128]
[1776490881220,32.21,77172.55,16.7,0.28772,0.00015,24.24111]
[1776490883508,32.21,77170.04,16.7,0.28735,0.00015,24.22544]
[1776490884953,32.21,77170.01,16.7,0.28734,0.00015,24.22529]
[1776490890063,32.21,77169.69,16.7,0.2873,0.00015,24.2234]
[1776490892622,32.21,77169.72,16.7,0.28728,0.00015,24.21999]
[1776490893549,32.21,77169.72,16.7,0.28728,0.00015,24.22002]
[1776490894205,32.21,77169.72,16.7,0.28728,0.00015,24.22004]
[1776490901141,32.21,77170.36,16.7,0.28738,0.00015,24.22415]
[1776490907509,32.21,77170.36,16.7,0.28738,0.00015,24.22415]
[1776490919322,32.21,77171.06,16.7,0.28749,0.00015,24.2287]
[1776490922429,32.21,77172.7,16.7,0.28773,0.00015,24.23895]
[1776490923931,32.21,77182.08,16.7,0.28913,0.00015,24.29733]
[1776490924521,32.21,77182.08,16.7,0.28913,0.00015,24.29733]
[1776490930399,32.21,77183.53,16.7,0.28935,0.00015,24.30629]
[1776490933504,32.21,77183.6,16.7,0.28936,0.00015,24.30672]
[1776490941510,32.21,77184.67,16.7,0.28952,0.00015,24.31334]
[1776490948020,32.21,77184.88,16.7,0.28955,0.00015,24.31459]
[1776490953560,32.21,77180.37,16.7,0.28885,0.00015,24.283]
[1776490958595,32.21,77179.95,16.7,0.28879,0.00015,24.28058]
[1776490963631,32.21,77178.82,16.7,0.28863,0.00015,24.27365]
[1776490968667,32.21,77177.98,16.7,0.28851,0.00015,24.26864]
[1776490970789,32.21,77178.08,16.7,0.28852,0.00015,24.26931]
[1776490977730,32.21,77177.71,16.7,0.28848,0.00015,24.26735]
[1776490982765,32.21,77177.5,16.7,0.28845,0.00015,24.26626]
[1776490983553,32.21,77177.5,16.7,0.28845,0.00015,24.26626]
[1776490991349,32.22,77177.82,16.7,0.28851,0.00015,24.26859]
[1776490996587,32.22,77177.82,16.7,0.28851,0.00015,24.26867]
[1776491003912,32.22,77173.43,16.7,0.28787,0.00015,24.24192]
[1776491008947,32.22,77176.38,16.7,0.28832,0.00015,24.26056]
[1776491016775,32.22,77176.93,16.7,0.28838,0.00015,24.26054]
[1776491022038,32.22,77183.04,16.7,0.2893,0.00015,24.29879]
[1776491025949,32.22,77183.15,16.7,0.28931,0.00015,24.29949]
[1776491027609,32.22,77183.73,16.7,0.2894,0.00015,24.3031]
[1776491039276,32.22,77184.8,16.7,0.28956,0.00015,24.30976]
[1776491044599,32.22,77184.77,16.7,0.28956,0.00015,24.30963]
[1776491049899,32.22,77184.97,16.7,0.28959,0.00015,24.31091]
[1776491056276,32.22,77186.64,16.7,0.28984,0.00015,24.32134]
[1776491062317,32.22,77186.91,16.7,0.28988,0.00015,24.32302]
[1776491071085,32.22,77187.03,16.7,0.2899,0.00015,24.32377]
[1776491072661,32.22,77187.03,16.7,0.28988,0.00015,24.32018]
[1776491073747,32.22,77187.03,16.7,0.28988,0.00015,24.32019]
[1776491074628,32.22,77187.67,16.7,0.28997,0.00015,24.32416]
[1776491080829,32.22,77190.31,16.7,0.29036,0.00015,24.3403]
[1776491086271,32.22,77190.27,16.7,0.29035,0.00015,24.33962]
[1776491088751,32.22,77190.27,16.7,0.29035,0.00015,24.33956]
[1776491089795,32.22,77190.27,16.7,0.29034,0.00015,24.3394]
[1776491097566,32.22,77190.39,16.7,0.29035,0.00015,24.33974]
[1776491102638,32.22,77186.29,16.7,0.28973,0.00015,24.31419]
[1776491104683,32.22,77184.56,16.7,0.28947,0.00015,24.30341]
[1776491108120,32.22,77181.39,16.7,0.289,0.00015,24.28368]
[1776491115550,32.22,77180.64,16.7,0.28889,0.00015,24.27904]
[1776491121734,32.22,77180.58,16.7,0.28888,0.00015,24.2787]
[1776491130961,32.22,77179.72,16.7,0.28875,0.00015,24.27335]
[1776491142882,32.22,77180.87,16.7,0.28889,0.00015,24.27674]
[1776491148139,32.22,77180.94,16.7,0.2889,0.00015,24.27711]
[1776491153959,32.22,77181.09,16.7,0.28892,0.00015,24.27792]
[1776491159043,32.21,77186.05,16.7,0.28966,0.00015,24.30852]
[1776491165692,32.21,77186.16,16.7,0.28967,0.00015,24.30902]
[1776491172134,32.21,77185.86,16.7,0.28962,0.00015,24.30675]
[1776491178177,32.21,77185.93,16.7,0.28962,0.00015,24.30695]
[1776491183212,32.21,77186.28,16.7,0.28967,0.00015,24.30893]
[1776491191722,32.21,77187.03,16.7,0.28978,0.00015,24.31341]
[1776491197310,32.21,77184.06,16.7,0.2893,0.00015,24.29096]
[1776491203173,32.21,77183.16,16.7,0.28916,0.00015,24.28533]
[1776491208390,32.21,77180.67,16.7,0.28879,0.00015,24.26976]
[1776491213425,32.21,77174.69,16.7,0.2879,0.00015,24.23257]
[1776491215446,32.21,77174.01,16.7,0.2878,0.00015,24.22836]
[1776491215992,32.21,77174.01,16.7,0.2878,0.00015,24.22836]
[1776491216084,32.21,77174.12,16.7,0.28782,0.00015,24.2291]
[1776491221481,32.21,77173.73,16.7,0.28776,0.00015,24.22675]
[1776491227523,32.21,77173.73,16.7,0.28776,0.00015,24.22683]
[1776491232558,32.21,77172.07,16.7,0.28752,0.00015,24.21652]
[1776491235366,32.21,77171.77,16.7,0.28747,0.00015,24.21466]
[1776491235368,32.21,77171.77,16.7,0.28747,0.00015,24.21466]
[1776491236681,32.21,77170.12,16.7,0.28723,0.00015,24.20438]
[1776491244208,32.21,77166.62,16.7,0.28671,0.00015,24.18265]
[1776491254214,32.21,77162.86,16.7,0.28614,0.00015,24.156]
[1776491259747,32.21,77159.1,16.7,0.2856,0.00015,24.13287]
[1776491266796,32.22,77160.93,16.7,0.28588,0.00015,24.14479]
[1776491271831,32.22,77168.01,16.7,0.28693,0.00015,24.1893]
[1776491276869,32.22,77168.05,16.7,0.28694,0.00015,24.18952]
[1776491281903,32.22,77168.21,16.7,0.28696,0.00015,24.19048]
[1776491293988,32.21,77170.41,16.7,0.28728,0.00015,24.20402]
[1776491300033,32.21,77170.2,16.7,0.28725,0.00015,24.2026]
[1776491306076,32.21,77170.16,16.7,0.28724,0.00015,24.20228]
[1776491312114,32.21,77170.13,16.7,0.28721,0.00015,24.19836]
[1776491320171,32.21,77168.0,16.7,0.28689,0.00015,24.18501]
[1776491330243,32.21,77163.19,16.7,0.28618,0.00015,24.1551]
[1776491335278,32.22,77163.26,16.7,0.2862,0.00015,24.15567]
[1776491340839,32.22,77163.26,16.7,0.2862,0.00015,24.15567]
[1776491346356,32.22,77164.15,16.7,0.28634,0.00015,24.16156]
[1776491352398,32.22,77164.82,16.7,0.28644,0.00015,24.16586]
[1776491359876,32.22,77165.23,16.7,0.2865,0.00015,24.16846]
[1776491361323,32.22,77165.3,16.7,0.28651,0.00015,24.16895]
[1776491364482,32.22,77165.4,16.7,0.28653,0.00015,24.16961]
[1776491370524,32.22,77165.33,16.7,0.28652,0.00015,24.1692]
[1776491375561,32.22,77166.49,16.7,0.28667,0.00015,24.17285]
[1776491385631,32.22,77166.49,16.7,0.28667,0.00015,24.17283]
[1776491390667,32.22,77167.78,16.7,0.28686,0.00015,24.18088]
[1776491395702,32.22,77169.01,16.7,0.28704,0.00015,24.18854]
[1776491402755,32.22,77169.11,16.7,0.28706,0.00015,24.18907]
[1776491407794,32.22,77170.41,16.7,0.28725,0.00015,24.19713]
[1776491412829,32.22,77172.46,16.7,0.28755,0.00015,24.20984]
[1776491418870,32.22,77172.48,16.7,0.28755,0.00015,24.20981]
[1776491424565,32.22,77172.71,16.7,0.28758,0.00015,24.21118]
[1776491431962,32.21,77172.71,16.7,0.28755,0.00015,24.20735]
[1776491438003,32.21,77173.16,16.7,0.28762,0.00015,24.21006]
[1776491444046,32.21,77174.49,16.7,0.28781,0.00015,24.21825]
[1776491449193,32.21,77172.65,16.7,0.28754,0.00015,24.20669]
[1776491454234,32.21,77171.53,16.7,0.28737,0.00015,24.19966]
[1776491460171,32.21,77171.8,16.7,0.28741,0.00015,24.20137]
[1776491473263,32.21,77172.5,16.7,0.28751,0.00015,24.20574]
[1776491483333,32.21,77172.5,16.7,0.28751,0.00015,24.20573]
[1776491496288,32.21,77172.46,16.7,0.28751,0.00015,24.20548]
[1776491505487,32.21,77172.36,16.7,0.28747,0.00015,24.20124]
[1776491510692,32.21,77172.36,16.7,0.28747,0.00015,24.20124]
[1776491515912,32.21,77172.36,16.7,0.28747,0.00015,24.20126]
[1776491524647,32.21,77171.18,16.7,0.2873,0.00015,24.19393]
[1776491530004,32.21,77171.06,16.7,0.28728,0.00015,24.19324]
[1776491535057,32.21,77168.53,16.7,0.28691,0.00015,24.1775]
[1776491541741,32.21,77168.32,16.7,0.28688,0.00015,24.17642]
[1776491547783,32.22,77167.53,16.7,0.28677,0.00015,24.17162]
[1776491554832,32.22,77167.35,16.7,0.28672,0.00015,24.16708]
[1776491562888,32.22,77167.46,16.7,0.28675,0.00015,24.16804]
[1776491571951,32.22,77167.84,16.7,0.28681,0.00015,24.17073]
[1776491576986,32.22,77168.31,16.7,0.28688,0.00015,24.17382]
[1776491582105,32.22,77174.44,16.7,0.2878,0.00015,24.21217]
[1776491588067,32.22,77173.92,16.7,0.28772,0.00015,24.20885]
[1776491593103,32.22,77173.68,16.7,0.28768,0.00015,24.20733]
[1776491602392,32.22,77173.68,16.7,0.28768,0.00015,24.20733]
[1776491608219,32.22,77174.57,16.7,0.28781,0.00015,24.21288]
[1776491613254,32.22,77175.14,16.7,0.28788,0.00015,24.21279]
[1776491617248,32.22,77175.14,16.7,0.28788,0.00015,24.21279]
[1776491624075,32.22,77175.03,16.7,0.28786,0.00015,24.21205]
[1776491625467,32.22,77175.03,16.7,0.28786,0.00015,24.21204]
[1776491626600,32.22,77175.03,16.7,0.28786,0.00015,24.21203]
[1776491628271,32.22,77175.03,16.7,0.28786,0.00015,24.21202]
[1776491633396,32.22,77169.65,16.7,0.28706,0.00015,24.17851]
[1776491638431,32.22,77169.47,16.7,0.28704,0.00015,24.17752]
[1776491649508,32.22,77168.97,16.7,0.28697,0.00015,24.17471]
[1776491656560,32.22,77169.11,16.7,0.28699,0.00015,24.17577]
[1776491661593,32.22,77166.46,16.7,0.2866,0.00015,24.15934]
[1776491662139,32.22,77166.46,16.7,0.2866,0.00015,24.15934]
[1776491663347,32.22,77166.23,16.7,0.28657,0.00015,24.15794]
[1776491668642,32.22,77164.43,16.7,0.28631,0.00015,24.14694]
[1776491673678,32.22,77163.84,16.7,0.28621,0.00015,24.13987]
[1776491679720,32.23,77163.11,16.7,0.2861,0.00015,24.13559]
[1776491685095,32.23,77161.58,16.7,0.28588,0.00015,24.12624]
[1776491690797,32.23,77161.54,16.7,0.28589,0.00015,24.1265]
[1776491699528,32.23,77161.56,16.7,0.2859,0.00015,24.12684]
[1776491706908,32.23,77160.51,16.7,0.28577,0.00015,24.12116]
[1776491718992,32.24,77160.39,16.7,0.28577,0.00015,24.12129]
[1776491726041,32.24,77160.16,16.7,0.28575,0.00015,24.12035]
[1776491731696,32.24,77160.41,16.7,0.28579,0.00015,24.12212]
[1776491742154,32.24,77161.81,16.7,0.286,0.00015,24.12812]
[1776491749203,32.24,77161.81,16.7,0.28601,0.00015,24.12853]
[1776491753899,32.25,77161.78,16.7,0.28601,0.00015,24.12857]
[1776491756489,32.25,77162.28,16.7,0.28608,0.00015,24.13182]
[1776491762293,32.25,77163.47,16.7,0.28627,0.00015,24.13964]
[1776491767329,32.25,77164.66,16.7,0.28645,0.00015,24.14731]
[1776491772364,32.25,77164.45,16.7,0.28643,0.00015,24.14619]
[1776491777399,32.25,77164.68,16.7,0.28647,0.00015,24.14782]
[1776491783440,32.25,77165.67,16.7,0.28662,0.00015,24.15424]
[1776491790490,32.25,77166.14,16.7,0.28669,0.00015,24.15741]
[1776491800560,32.25,77166.14,16.7,0.28668,0.00015,24.15414]
[1776491809622,32.25,77167.09,16.7,0.28683,0.00015,24.16037]
[1776491812927,32.25,77167.84,16.7,0.28694,0.00015,24.16512]
[1776491814221,32.25,77167.84,16.7,0.28694,0.00015,24.16514]
[1776491815461,32.25,77169.71,16.7,0.28722,0.00015,24.17688]
[1776491823721,32.25,77172.47,16.7,0.28763,0.00015,24.1941]
[1776491828756,32.25,77167.06,16.7,0.28683,0.00015,24.16037]
[1776491834799,32.26,77166.69,16.7,0.28678,0.00015,24.15826]
[1776491838871,32.26,77166.69,16.7,0.28678,0.00015,24.15826]
[1776491849904,32.26,77166.25,16.7,0.28673,0.00015,24.15607]
[1776491859974,32.26,77166.25,16.7,0.28671,0.00015,24.15284]
[1776491866731,32.26,77166.47,16.7,0.28675,0.00015,24.15433]
[1776491871834,32.26,77166.47,16.7,0.28676,0.00015,24.15465]
[1776491878103,32.26,77165.52,16.7,0.28662,0.00015,24.14895]
[1776491883138,32.26,77166.13,16.7,0.28672,0.00015,24.15297]
[1776491889180,32.26,77167.46,16.7,0.28692,0.00015,24.16147]
[1776491898709,32.26,77167.43,16.7,0.28692,0.00015,24.16136]
[1776491906691,32.27,77167.43,16.7,0.28693,0.00015,24.16165]
[1776491912341,32.27,77169.27,16.7,0.28718,0.00015,24.16975]
[1776491919389,32.27,77169.5,16.7,0.28722,0.00015,24.17128]
[1776491924633,32.27,77169.4,16.7,0.28721,0.00015,24.17067]
[1776491930467,32.27,77170.14,16.7,0.28732,0.00015,24.17542]
[1776491939531,32.27,77170.07,16.7,0.28731,0.00015,24.17506]
[1776491949045,32.27,77169.89,16.7,0.28728,0.00015,24.17396]
[1776491954636,32.27,77169.86,16.7,0.28728,0.00015,24.17395]
[1776491961030,32.27,77169.97,16.7,0.2873,0.00015,24.17468]
[1776491966154,32.27,77169.97,16.7,0.2873,0.00015,24.17479]
[1776491971756,32.27,77168.26,16.7,0.28703,0.00015,24.16058]
[1776491976791,32.27,77168.16,16.7,0.28702,0.00015,24.16009]
[1776491982833,32.27,77167.1,16.7,0.28686,0.00015,24.15363]
[1776491989882,32.27,77167.04,16.7,0.28686,0.00015,24.15346]
[1776491996931,32.27,77167.0,16.7,0.28686,0.00015,24.15342]
[1776492001966,32.27,77166.74,16.7,0.28682,0.00015,24.15195]
[1776492007000,32.27,77169.92,16.7,0.2873,0.00015,24.1719]
[1776492012036,32.27,77169.33,16.7,0.28721,0.00015,24.16827]
[1776492017106,32.27,77169.3,16.7,0.28721,0.00015,24.16813]
[1776492024552,32.27,77169.41,16.7,0.28723,0.00015,24.1689]
[1776492033497,32.27,77169.42,16.7,0.28723,0.00015,24.16907]
[1776492041256,32.27,77169.27,16.7,0.28719,0.00015,24.1647]
[1776492046867,32.28,77169.42,16.7,0.28722,0.00015,24.16571]
[1776492053342,32.28,77171.76,16.7,0.28757,0.00015,24.18041]
[1776492058838,32.28,77171.79,16.7,0.28757,0.00015,24.18061]
[1776492065428,32.28,77171.76,16.7,0.28757,0.00015,24.18045]
[1776492071116,32.28,77171.97,16.7,0.2876,0.00015,24.18177]
[1776492072631,32.28,77173.4,16.7,0.28781,0.00015,24.19069]
[1776492073024,32.28,77173.4,16.7,0.28781,0.00015,24.19069]
[1776492075116,32.28,77179.36,16.7,0.2887,0.00015,24.22771]
[1776492075757,32.28,77182.67,16.7,0.2892,0.00015,24.24825]
[1776492080404,32.27,77187.85,16.7,0.28996,0.00015,24.28004]
[1776492081295,32.27,77192.83,16.7,0.2907,0.00015,24.31064]
[1776492082606,32.27,77197.3,16.7,0.29137,0.00015,24.33807]
[1776492082629,32.27,77197.3,16.7,0.29137,0.00015,24.33807]
[1776492082639,32.27,77197.3,16.7,0.29137,0.00015,24.33807]
[1776492082730,32.27,77197.56,16.7,0.29141,0.00015,24.33955]
[1776492084576,32.27,77199.85,16.7,0.29175,0.00015,24.35358]
[1776492087060,32.27,77203.47,16.7,0.29229,0.00015,24.37568]
[1776492088892,32.27,77204.05,16.7,0.29237,0.00015,24.37908]
[1776492091011,32.27,77204.05,16.7,0.29237,0.00015,24.37892]
[1776492091478,32.27,77204.13,16.7,0.29235,0.00015,24.37563]
[1776492091944,32.27,77204.13,16.7,0.29235,0.00015,24.37563]
[1776492097113,32.27,77204.15,16.7,0.29234,0.00015,24.37539]
[1776492102335,32.27,77200.61,16.7,0.2918,0.00015,24.35316]
[1776492109737,32.26,77200.21,16.7,0.29172,0.00015,24.34989]
[1776492114772,32.26,77198.14,16.7,0.2914,0.00015,24.33675]
[1776492116144,32.26,77198.14,16.7,0.2914,0.00015,24.33675]
[1776492117033,32.26,77197.33,16.7,0.29128,0.00015,24.3317]
[1776492117885,32.26,77197.26,16.7,0.29126,0.00015,24.33117]
[1776492118815,32.26,77197.26,16.7,0.29126,0.00015,24.33113]
[1776492122905,32.26,77196.41,16.7,0.29113,0.00015,24.32578]
[1776492123951,32.26,77196.41,16.7,0.29113,0.00015,24.32573]
[1776492127901,32.26,77192.47,16.7,0.29054,0.00015,24.30134]
[1776492129877,32.26,77182.5,16.7,0.28905,0.00015,24.23962]
[1776492136928,32.26,77181.13,16.7,0.28885,0.00015,24.23145]
[1776492141963,32.26,77181.01,16.7,0.28884,0.00015,24.23095]
[1776492149012,32.26,77181.04,16.7,0.28885,0.00015,24.23146]
[1776492154048,32.26,77181.54,16.7,0.28891,0.00015,24.23118]
[1776492163111,32.27,77182.65,16.7,0.28908,0.00015,24.2384]
[1776492170243,32.27,77181.39,16.7,0.2889,0.00015,24.23074]
[1776492177209,32.27,77185.01,16.7,0.28945,0.00015,24.25351]
[1776492177850,32.27,77185.01,16.7,0.28945,0.00015,24.25351]
[1776492181666,32.27,77185.01,16.7,0.28945,0.00015,24.25353]
[1776492187281,32.27,77181.4,16.7,0.28891,0.00015,24.23123]
[1776492192316,32.27,77183.51,16.7,0.28923,0.00015,24.24437]
[1776492197350,32.27,77180.62,16.7,0.2888,0.00015,24.22652]
[1776492202386,32.27,77182.84,16.7,0.28913,0.00015,24.24041]
[1776492207421,32.27,77187.73,16.7,0.28986,0.00015,24.2707]
[1776492211020,32.27,77188.0,16.7,0.2899,0.00015,24.27233]
[1776492214393,32.27,77188.69,16.7,0.28998,0.00015,24.27294]
[1776492218708,32.27,77194.46,16.7,0.29084,0.00015,24.30845]
[1776492218732,32.27,77194.46,16.7,0.29084,0.00015,24.30845]
[1776492219981,32.27,77199.27,16.7,0.29156,0.00015,24.338]
[1776492222079,32.27,77206.27,16.7,0.29261,0.00015,24.38089]
[1776492224578,32.27,77207.23,16.7,0.29275,0.00015,24.38644]
[1776492226394,32.26,77207.38,16.7,0.29276,0.00015,24.38711]
[1776492228082,32.26,77207.39,16.7,0.29276,0.00015,24.38704]
[1776492231034,32.26,77207.39,16.7,0.29275,0.00015,24.38679]
[1776492231846,32.26,77207.75,16.7,0.2928,0.00015,24.3886]
[1776492233494,32.26,77209.21,16.7,0.29301,0.00015,24.39742]
[1776492238641,32.26,77206.49,16.7,0.29259,0.00015,24.38003]
[1776492240060,32.26,77206.49,16.7,0.29259,0.00015,24.38003]
[1776492241232,32.26,77206.42,16.7,0.29257,0.00015,24.37936]
[1776492243577,32.26,77206.46,16.7,0.29257,0.00015,24.37949]
[1776492246288,32.25,77206.39,16.7,0.29255,0.00015,24.37869]
[1776492249250,32.25,77203.61,16.7,0.29213,0.00015,24.36126]
[1776492252297,32.25,77205.99,16.7,0.29247,0.00015,24.37552]
[1776492254056,32.25,77205.99,16.7,0.29247,0.00015,24.37527]
[1776492254561,32.25,77205.99,16.7,0.29246,0.00015,24.37502]
[1776492256420,32.25,77205.64,16.7,0.29241,0.00015,24.37274]
[1776492256670,32.25,77205.64,16.7,0.29241,0.00015,24.37274]
[1776492258710,32.25,77203.06,16.7,0.29201,0.00015,24.35655]
[1776492264829,32.24,77202.38,16.7,0.29189,0.00015,24.35169]
[1776492265453,32.24,77202.38,16.7,0.29189,0.00015,24.35169]
[1776492267618,32.24,77202.38,16.7,0.29189,0.00015,24.35158]
[1776492273152,32.24,77198.41,16.7,0.29125,0.00015,24.32278]
[1776492280941,32.24,77197.86,16.7,0.29114,0.00015,24.31852]
[1776492285975,32.24,77201.4,16.7,0.29166,0.00015,24.33985]
[1776492291011,32.23,77203.12,16.7,0.29191,0.00015,24.34988]
[1776492294394,32.23,77205.68,16.7,0.29229,0.00015,24.36538]
[1776492294438,32.23,77205.68,16.7,0.29229,0.00015,24.36538]
[1776492294442,32.23,77205.68,16.7,0.29229,0.00015,24.36538]
[1776492294641,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492294642,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492294791,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492294811,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492295016,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492295110,32.23,77206.0,16.7,0.29233,0.00015,24.36708]
[1776492295271,32.23,77179.12,16.7,0.2883,0.00015,24.20083]
[1776492295499,32.23,77179.12,16.7,0.2883,0.00015,24.20083]
[1776492295586,32.23,77179.12,16.7,0.2883,0.00015,24.20083]
[1776492295905,32.23,77179.12,16.7,0.2883,0.00015,24.20083]
[1776492296063,32.23,77152.36,16.7,0.28431,0.00015,24.03288]
[1776492296905,32.23,77152.36,16.7,0.28431,0.00015,24.03288]
[1776492297624,32.23,77151.4,16.7,0.28416,0.00015,24.02669]
[1776492298517,32.23,77153.29,16.7,0.28445,0.00015,24.03866]
[1776492299491,32.23,77157.18,16.7,0.28502,0.00015,24.06318]
[1776492300374,32.23,77157.18,16.7,0.28502,0.00015,24.06318]
[1776492301191,32.23,77158.26,16.7,0.28518,0.00015,24.06997]
[1776492301372,32.23,77162.23,16.7,0.28577,0.00015,24.09491]
[1776492302513,32.23,77168.11,16.7,0.28665,0.00015,24.13174]
[1776492302669,32.23,77168.11,16.7,0.28665,0.00015,24.13174]
[1776492304227,32.23,77167.52,16.7,0.28656,0.00015,24.12798]
[1776492309608,32.23,77164.5,16.7,0.2861,0.00015,24.10874]
[1776492310647,32.23,77164.5,16.7,0.2861,0.00015,24.10874]
[1776492310820,32.23,77164.5,16.7,0.2861,0.00015,24.10874]
[1776492311192,32.23,77164.5,16.7,0.2861,0.00015,24.10874]
[1776492311294,32.23,77163.91,16.7,0.28601,0.00015,24.10502]
[1776492317214,32.23,77163.84,16.7,0.28601,0.00015,24.10476]
[1776492322154,32.23,77161.12,16.7,0.28561,0.00015,24.08785]
[1776492327284,32.23,77160.33,16.7,0.2855,0.00015,24.08323]
[1776492332319,32.23,77160.47,16.7,0.2855,0.00015,24.08072]
[1776492335157,32.23,77160.51,16.7,0.28551,0.00015,24.08106]
[1776492335176,32.23,77160.51,16.7,0.28551,0.00015,24.08106]
[1776492335280,32.23,77160.51,16.7,0.28551,0.00015,24.08106]
[1776492335289,32.23,77160.51,16.7,0.28551,0.00015,24.08106]
[1776492335331,32.23,77160.51,16.7,0.28551,0.00015,24.08106]
[1776492335344,32.23,77156.37,16.7,0.2849,0.00015,24.05506]
[1776492338365,32.23,77147.67,16.7,0.28361,0.00015,24.00023]
[1776492340895,32.23,77146.58,16.7,0.28345,0.00015,23.99346]
[1776492342393,32.23,77146.44,16.7,0.28343,0.00015,23.99288]
[1776492348230,32.24,77143.12,16.7,0.28296,0.00015,23.9725]
[1776492351239,32.24,77138.36,16.7,0.28227,0.00015,23.94287]
[1776492351304,32.24,77138.09,16.7,0.28224,0.00015,23.94157]
[1776492354447,32.24,77139.71,16.7,0.28248,0.00015,23.95209]
[1776492358705,32.24,77139.62,16.7,0.28248,0.00015,23.95196]
[1776492359021,32.24,77139.62,16.7,0.28248,0.00015,23.95196]
[1776492360034,32.24,77140.37,16.7,0.28259,0.00015,23.95683]
[1776492361421,32.24,77151.68,16.7,0.28427,0.00015,24.02852]
[1776492364649,32.24,77153.95,16.7,0.28461,0.00015,24.04291]
[1776492370677,32.25,77154.25,16.7,0.28466,0.00015,24.04494]
[1776492370786,32.25,77154.25,16.7,0.28466,0.00015,24.04494]
[1776492371214,32.25,77154.25,16.7,0.28466,0.00015,24.04494]
[1776492371838,32.25,77154.67,16.7,0.28472,0.00015,24.04763]
[1776492372025,32.25,77154.67,16.7,0.28472,0.00015,24.04763]
[1776492372604,32.25,77154.69,16.7,0.28473,0.00015,24.04779]
[1776492374015,32.25,77157.7,16.7,0.28518,0.00015,24.06674]
[1776492374111,32.25,77157.7,16.7,0.28518,0.00015,24.06674]
[1776492374135,32.25,77157.7,16.7,0.28518,0.00015,24.06674]
[1776492375782,32.25,77166.85,16.7,0.28654,0.00015,24.12413]
[1776492376161,32.25,77166.85,16.7,0.28654,0.00015,24.12413]
[1776492376215,32.24,77170.81,16.7,0.28712,0.00015,24.14878]
[1776492377131,32.24,77170.81,16.7,0.28712,0.00015,24.14878]
[1776492378995,32.24,77176.1,16.7,0.28791,0.00015,24.18178]
[1776492379055,32.24,77176.1,16.7,0.28791,0.00015,24.18178]
[1776492379122,32.24,77176.1,16.7,0.28791,0.00015,24.18178]
[1776492380038,32.24,77176.66,16.7,0.28799,0.00015,24.18522]
[1776492383274,32.24,77185.96,16.7,0.28938,0.00015,24.24276]
[1776492384202,32.24,77185.96,16.7,0.28938,0.00015,24.24276]
[1776492385210,32.24,77187.98,16.7,0.28968,0.00015,24.25519]
[1776492387623,32.24,77184.54,16.7,0.28916,0.00015,24.23371]
[1776492387713,32.24,77184.18,16.7,0.2891,0.00015,24.23141]
[1776492390881,32.24,77182.48,16.7,0.28885,0.00015,24.22083]
[1776492390887,32.24,77182.48,16.7,0.28885,0.00015,24.22083]
[1776492390890,32.24,77182.48,16.7,0.28885,0.00015,24.22083]
[1776492391151,32.24,77178.49,16.7,0.28823,0.00015,24.19237]
[1776492392095,32.24,77178.49,16.7,0.28823,0.00015,24.19237]
[1776492403825,32.24,77175.91,16.7,0.28784,0.00015,24.17617]
[1776492404654,32.24,77175.91,16.7,0.28784,0.00015,24.17617]
[1776492404755,32.24,77175.91,16.7,0.28784,0.00015,24.17616]
[1776492409866,32.24,77175.2,16.7,0.28773,0.00015,24.17176]
[1776492414656,32.24,77174.82,16.7,0.28768,0.00015,24.16943]
[1776492414902,32.24,77174.55,16.7,0.28764,0.00015,24.16775]
[1776492419937,32.24,77174.71,16.7,0.28766,0.00015,24.16871]
[1776492424462,32.24,77174.15,16.7,0.28758,0.00015,24.16519]
[1776492433029,32.24,77173.56,16.7,0.28749,0.00015,24.16144]
[1776492439071,32.24,77170.85,16.7,0.28708,0.00015,24.14449]
[1776492445113,32.24,77169.47,16.7,0.28688,0.00015,24.13591]
[1776492447845,32.24,77169.51,16.7,0.28689,0.00015,24.13619]
[1776492453169,32.24,77169.39,16.7,0.28685,0.00015,24.1319]
[1776492458204,32.24,77169.73,16.7,0.2869,0.00015,24.13415]
[1776492463240,32.24,77169.2,16.7,0.28682,0.00015,24.13095]
[1776492470365,32.24,77169.24,16.7,0.28683,0.00015,24.1313]
[1776492476333,32.24,77169.35,16.7,0.28686,0.00015,24.13224]
[1776492477234,32.24,77169.35,16.7,0.28686,0.00015,24.13224]
[1776492483382,32.25,77169.78,16.7,0.28692,0.00015,24.13512]
[1776492489818,32.25,77169.78,16.7,0.28692,0.00015,24.13512]
[1776492489919,32.25,77169.78,16.7,0.28693,0.00015,24.13525]
[1776492503523,32.25,77169.78,16.7,0.28694,0.00015,24.13575]
[1776492505589,32.25,77169.78,16.7,0.28694,0.00015,24.13575]
[1776492506544,32.25,77167.87,16.7,0.28666,0.00015,24.12387]
[1776492509551,32.25,77166.92,16.7,0.28652,0.00015,24.11797]
[1776492516614,32.25,77165.82,16.7,0.28634,0.00015,24.10773]
[1776492522814,32.25,77165.75,16.7,0.28633,0.00015,24.10744]
[1776492524167,32.25,77165.65,16.7,0.28632,0.00015,24.10689]
[1776492531752,32.25,77165.93,16.7,0.28636,0.00015,24.10879]
[1776492537762,32.25,77170.32,16.7,0.28703,0.00015,24.13658]
[1776492547832,32.25,77170.75,16.7,0.28709,0.00015,24.13935]
[1776492551255,32.25,77171.59,16.7,0.28722,0.00015,24.14462]
[1776492551946,32.25,77174.34,16.7,0.28763,0.00015,24.16178]
[1776492555939,32.25,77186.35,16.7,0.28942,0.00015,24.23629]
[1776492555944,32.25,77186.35,16.7,0.28942,0.00015,24.23629]
[1776492555957,32.25,77186.35,16.7,0.28942,0.00015,24.23629]
[1776492556773,32.25,77188.74,16.7,0.28977,0.00015,24.25102]
[1776492564572,32.25,77192.99,16.7,0.2904,0.00015,24.27702]
[1776492565598,32.25,77192.99,16.7,0.2904,0.00015,24.27702]
[1776492569027,32.25,77192.93,16.7,0.29037,0.00015,24.27592]
[1776492570197,32.25,77192.89,16.7,0.29036,0.00015,24.2754]
[1776492576047,32.24,77190.55,16.7,0.28998,0.00015,24.25682]
[1776492581082,32.24,77187.0,16.7,0.28944,0.00015,24.23462]
[1776492587123,32.24,77186.97,16.7,0.28943,0.00015,24.23422]
[1776492592273,32.24,77186.97,16.7,0.28943,0.00015,24.23422]
[1776492592915,32.24,77186.97,16.7,0.28942,0.00015,24.23403]
[1776492594026,32.24,77186.97,16.7,0.28942,0.00015,24.23403]
[1776492598717,32.24,77186.97,16.7,0.28942,0.00015,24.23391]
[1776492603990,32.24,77183.73,16.7,0.28893,0.00015,24.21364]
[1776492610285,32.24,77186.52,16.7,0.28935,0.00015,24.23081]
[1776492620355,32.24,77186.52,16.7,0.28934,0.00015,24.23057]
[1776492622994,32.24,77186.52,16.7,0.28934,0.00015,24.23057]
[1776492624177,32.24,77186.52,16.7,0.28934,0.00015,24.2305]
[1776492629418,32.24,77188.7,16.7,0.28966,0.00015,24.24386]
[1776492629769,32.24,77188.7,16.7,0.28966,0.00015,24.24386]
[1776492629841,32.24,77188.7,16.7,0.28966,0.00015,24.24386]
[1776492631798,32.24,77190.61,16.7,0.28992,0.00015,24.25199]
[1776492633033,32.24,77190.19,16.7,0.28986,0.00015,24.24935]
[1776492634742,32.24,77189.9,16.7,0.28981,0.00015,24.24751]
[1776492639772,32.24,77189.94,16.7,0.28982,0.00015,24.24764]
[1776492641403,32.24,77189.94,16.7,0.28981,0.00015,24.24752]
[1776492641421,32.24,77189.94,16.7,0.28981,0.00015,24.24752]
[1776492641439,32.24,77189.94,16.7,0.28981,0.00015,24.24752]
[1776492650013,32.24,77189.9,16.7,0.28981,0.00015,24.24715]
[1776492654591,32.23,77189.9,16.7,0.2898,0.00015,24.24676]
[1776492658473,32.23,77190.54,16.7,0.28989,0.00015,24.25056]
[1776492660013,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492660638,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492660680,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492660813,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492660873,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492661027,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492661160,32.23,77190.57,16.7,0.28989,0.00015,24.25061]
[1776492663726,32.23,77201.61,16.7,0.29154,0.00015,24.31862]
[1776492664110,32.23,77201.61,16.7,0.29154,0.00015,24.31862]
[1776492664544,32.23,77201.61,16.7,0.29154,0.00015,24.31862]
[1776492664663,32.23,77201.85,16.7,0.29157,0.00015,24.31996]
[1776492668540,32.23,77201.88,16.7,0.29157,0.00015,24.32006]
[1776492668825,32.23,77204.5,16.7,0.29197,0.00015,24.3361]
[1776492669721,32.23,77204.5,16.7,0.29197,0.00015,24.3361]
[1776492669698,32.23,77206.0,16.7,0.29219,0.00015,24.34518]
[1776492671698,32.23,77206.35,16.7,0.29224,0.00015,24.34718]
[1776492671712,32.23,77207.16,16.7,0.29235,0.00015,24.352]
[1776492671736,32.23,77207.16,16.7,0.29235,0.00015,24.352]
[1776492671745,32.23,77207.16,16.7,0.29235,0.00015,24.352]
[1776492672788,32.23,77207.16,16.7,0.29235,0.00015,24.352]
[1776492679073,32.23,77208.22,16.7,0.2925,0.00015,24.35798]
[1776492679102,32.23,77208.22,16.7,0.2925,0.00015,24.35798]
[1776492682000,32.23,77215.16,16.7,0.29354,0.00015,24.40018]
[1776492682007,32.23,77215.16,16.7,0.29354,0.00015,24.40018]
[1776492682084,32.22,77215.16,16.7,0.29353,0.00015,24.40005]
[1776492688831,32.22,77215.45,16.7,0.29356,0.00015,24.40127]
[1776492693898,32.22,77215.7,16.7,0.29357,0.00015,24.39888]
[1776492693946,32.22,77215.7,16.7,0.29357,0.00015,24.39888]
[1776492694047,32.22,77215.7,16.7,0.29357,0.00015,24.3988]
[1776492699908,32.22,77216.7,16.7,0.2937,0.00015,24.40413]
[1776492701072,32.22,77216.7,16.7,0.2937,0.00015,24.40413]
[1776492703227,32.22,77216.7,16.7,0.2937,0.00015,24.404]
[1776492709478,32.21,77218.91,16.7,0.294,0.00015,24.41657]
[1776492710642,32.21,77218.68,16.7,0.29396,0.00015,24.41489]
[1776492713565,32.21,77218.64,16.7,0.29395,0.00015,24.41437]
[1776492720764,32.21,77219.25,16.7,0.29402,0.00015,24.41728]
[1776492730116,32.2,77219.33,16.7,0.294,0.00015,24.4167]
[1776492731394,32.2,77219.33,16.7,0.29399,0.00015,24.41616]
[1776492737180,32.2,77219.83,16.7,0.29404,0.00015,24.41825]
[1776492739632,32.2,77219.94,16.7,0.29405,0.00015,24.41878]
[1776492744440,32.19,77220.78,16.7,0.29416,0.00015,24.42319]
[1776492744880,32.19,77220.78,16.7,0.29415,0.00015,24.42289]
[1776492745813,32.19,77223.23,16.7,0.29452,0.00015,24.43785]
[1776492748524,32.19,77224.58,16.7,0.29472,0.00015,24.44576]
[1776492748530,32.19,77224.58,16.7,0.29472,0.00015,24.44576]
[1776492748841,32.19,77225.04,16.7,0.29478,0.00015,24.44822]
[1776492749264,32.19,77225.05,16.7,0.29478,0.00015,24.44828]
[1776492751767,32.19,77225.63,16.7,0.29487,0.00015,24.45172]
[1776492751768,32.19,77225.63,16.7,0.29487,0.00015,24.45172]
[1776492751800,32.19,77225.63,16.7,0.29487,0.00015,24.45172]
[1776492753804,32.19,77228.98,16.7,0.29535,0.00015,24.46832]
[1776492758207,32.19,77231.9,16.7,0.29579,0.00015,24.48631]
[1776492758210,32.19,77231.9,16.7,0.29579,0.00015,24.48631]
[1776492758327,32.19,77232.44,16.7,0.29588,0.00015,24.4897]
[1776492761779,32.19,77236.14,16.7,0.29645,0.00015,24.5126]
[1776492761797,32.19,77236.14,16.7,0.29646,0.00015,24.51303]
[1776492766480,32.19,77236.63,16.7,0.29653,0.00015,24.51577]
[1776492772105,32.19,77239.67,16.7,0.29698,0.00015,24.5337]
[1776492772165,32.19,77239.67,16.7,0.29698,0.00015,24.5337]
[1776492772199,32.19,77239.67,16.7,0.29698,0.00015,24.5337]
[1776492772300,32.19,77239.67,16.7,0.29698,0.00015,24.5337]
[1776492772433,32.19,77244.9,16.7,0.29777,0.00015,24.56521]
[1776492773159,32.19,77244.9,16.7,0.29777,0.00015,24.56521]
[1776492775496,32.19,77248.87,16.7,0.29838,0.00015,24.5895]
[1776492775597,32.19,77248.87,16.7,0.29839,0.00015,24.58979]
[1776492776190,32.19,77248.87,16.7,0.29839,0.00015,24.58979]
[1776492781523,32.19,77241.1,16.7,0.29721,0.00015,24.54294]
[1776492783230,32.19,77240.51,16.7,0.29712,0.00015,24.53941]
[1776492784182,32.19,77240.76,16.7,0.29716,0.00015,24.54094]
[1776492784483,32.19,77240.76,16.7,0.29716,0.00015,24.54094]
[1776492789552,32.19,77240.53,16.7,0.29713,0.00015,24.53965]
[1776492794167,32.19,77240.38,16.7,0.29711,0.00015,24.53878]
[1776492797412,32.19,77240.34,16.7,0.2971,0.00015,24.53855]
[1776492797522,32.19,77240.34,16.7,0.2971,0.00015,24.53855]
[1776492801307,32.19,77233.22,16.7,0.29602,0.00015,24.49546]
[1776492801667,32.19,77233.22,16.7,0.29602,0.00015,24.49546]
[1776492802945,32.19,77231.09,16.7,0.29569,0.00015,24.48223]
[1776492802968,32.19,77231.09,16.7,0.29569,0.00015,24.48223]
[1776492803276,32.19,77231.09,16.7,0.29569,0.00015,24.48223]
[1776492803510,32.19,77231.09,16.7,0.29569,0.00015,24.48223]
[1776492803744,32.19,77231.09,16.7,0.29569,0.00015,24.48223]
[1776492809693,32.19,77221.16,16.7,0.29417,0.00015,24.42102]
[1776492814728,32.19,77219.95,16.7,0.29396,0.00015,24.40967]
[1776492822253,32.19,77219.95,16.7,0.29396,0.00015,24.40967]
[1776492827376,32.18,77223.47,16.7,0.29447,0.00015,24.43036]
[1776492829068,32.18,77223.2,16.7,0.29443,0.00015,24.42856]
[1776492837888,32.18,77223.22,16.7,0.29441,0.00015,24.42805]
[1776492842904,32.18,77223.22,16.7,0.29441,0.00015,24.42805]
[1776492847959,32.18,77215.4,16.7,0.29322,0.00015,24.37962]
[1776492849369,32.18,77215.4,16.7,0.29322,0.00015,24.37962]
[1776492855777,32.18,77213.65,16.7,0.29295,0.00015,24.36877]
[1776492855906,32.18,77213.65,16.7,0.29295,0.00015,24.36877]
[1776492856341,32.18,77213.68,16.7,0.29295,0.00015,24.36893]
[1776492860481,32.18,77210.9,16.7,0.29253,0.00015,24.35183]
[1776492861830,32.18,77210.49,16.7,0.29247,0.00015,24.34931]
[1776492861893,32.18,77210.31,16.7,0.29244,0.00015,24.3482]
[1776492863836,32.18,77207.55,16.7,0.29203,0.00015,24.33122]
[1776492867637,32.18,77204.49,16.7,0.29156,0.00015,24.31214]
[1776492867794,32.18,77204.49,16.7,0.29156,0.00015,24.31214]
[1776492873134,32.18,77198.52,16.7,0.29063,0.00015,24.27134]
[1776492878169,32.17,77194.76,16.7,0.29006,0.00015,24.24784]
[1776492883605,32.17,77194.27,16.7,0.28999,0.00015,24.24466]
[1776492884605,32.17,77194.34,16.7,0.29,0.00015,24.24507]
[1776492890275,32.17,77194.38,16.7,0.29,0.00015,24.24521]
[1776492895276,32.17,77200.25,16.7,0.29088,0.00015,24.28135]
[1776492901749,32.17,77200.28,16.7,0.29087,0.00015,24.28127]
[1776492908379,32.17,77193.9,16.7,0.28991,0.00015,24.24141]
[1776492914118,32.17,77191.95,16.7,0.28961,0.00015,24.22931]
[1776492919456,32.17,77192.13,16.7,0.28964,0.00015,24.23056]
[1776492925020,32.17,77191.74,16.7,0.28959,0.00015,24.22827]
[1776492926257,32.17,77191.75,16.7,0.28959,0.00015,24.2284]
[1776492932546,32.17,77191.86,16.7,0.28959,0.00015,24.22575]
[1776492937587,32.17,77192.21,16.7,0.28965,0.00015,24.22816]
[1776492942696,32.17,77192.28,16.7,0.28967,0.00015,24.2288]
[1776492948669,32.18,77194.18,16.7,0.28996,0.00015,24.24093]
[1776492952093,32.18,77194.18,16.7,0.28996,0.00015,24.24093]
[1776492954220,32.18,77194.14,16.7,0.28996,0.00015,24.24091]
[1776492954697,32.18,77194.14,16.7,0.28996,0.00015,24.24091]
[1776492955351,32.18,77194.14,16.7,0.28996,0.00015,24.24101]
[1776492960752,32.18,77194.41,16.7,0.29001,0.00015,24.24298]
[1776492961228,32.18,77194.41,16.7,0.29001,0.00015,24.24298]
[1776492963563,32.18,77194.95,16.7,0.29009,0.00015,24.24637]
[1776492968413,32.18,77194.98,16.7,0.2901,0.00015,24.2468]
[1776492972723,32.18,77194.98,16.7,0.29011,0.00015,24.24705]
[1776492977877,32.18,77194.77,16.7,0.29009,0.00015,24.24605]
[1776492987947,32.18,77194.77,16.7,0.2901,0.00015,24.24658]
[1776492996602,32.18,77194.78,16.7,0.2901,0.00015,24.2467]
[1776493002021,32.19,77201.94,16.7,0.29117,0.00015,24.28801]
[1776493003402,32.19,77202.97,16.7,0.29133,0.00015,24.29438]
[1776493004609,32.19,77202.9,16.7,0.29132,0.00015,24.29395]
[1776493005716,32.19,77203.04,16.7,0.29134,0.00015,24.2948]
[1776493008031,32.19,77203.07,16.7,0.29134,0.00015,24.29497]
[1776493010675,32.19,77203.38,16.7,0.29139,0.00015,24.29685]
[1776493016678,32.19,77199.68,16.7,0.29083,0.00015,24.27381]
[1776493023194,32.19,77199.01,16.7,0.29072,0.00015,24.26956]
[1776493028228,32.18,77195.49,16.7,0.29019,0.00015,24.24771]
[1776493030843,32.18,77195.49,16.7,0.29019,0.00015,24.24771]
[1776493033557,32.19,77195.46,16.7,0.29019,0.00015,24.24756]
[1776493044951,32.19,77194.79,16.7,0.29009,0.00015,24.24349]
[1776493045010,32.19,77194.79,16.7,0.29009,0.00015,24.24349]
[1776493045028,32.19,77193.19,16.7,0.28986,0.00015,24.23381]
[1776493046028,32.19,77193.19,16.7,0.28986,0.00015,24.23381]
[1776493051817,32.19,77188.9,16.7,0.28921,0.00015,24.2072]
[1776493051819,32.19,77188.9,16.7,0.28921,0.00015,24.2072]
[1776493052134,32.19,77187.26,16.7,0.28895,0.00015,24.19341]
[1776493057432,32.19,77185.56,16.7,0.2887,0.00015,24.18298]
[1776493058761,32.19,77185.56,16.7,0.2887,0.00015,24.18298]
[1776493058867,32.19,77185.56,16.7,0.2887,0.00015,24.18304]
[1776493064721,32.19,77185.84,16.7,0.28874,0.00015,24.18495]
[1776493070523,32.19,77188.51,16.7,0.28915,0.00015,24.20176]
[1776493078579,32.19,77189.66,16.7,0.28932,0.00015,24.20904]
[1776493084118,32.19,77189.7,16.7,0.28933,0.00015,24.20933]
[1776493089656,32.19,77189.43,16.7,0.2893,0.00015,24.20782]
[1776493095698,32.19,77189.14,16.7,0.28926,0.00015,24.20615]
[1776493101740,32.19,77188.86,16.7,0.28922,0.00015,24.20455]
[1776493107782,32.19,77186.22,16.7,0.28883,0.00015,24.18832]
[1776493116846,32.19,77184.78,16.7,0.2886,0.00015,24.17606]
[1776493121881,32.19,77184.88,16.7,0.28862,0.00015,24.1769]
[1776493123493,32.19,77184.88,16.7,0.28862,0.00015,24.1769]
[1776493130944,32.2,77184.88,16.7,0.28863,0.00015,24.1773]
[1776493135978,32.2,77184.96,16.7,0.28864,0.00015,24.17798]
[1776493136223,32.2,77184.96,16.7,0.28864,0.00015,24.17798]
[1776493136987,32.2,77185.03,16.7,0.28865,0.00015,24.17844]
[1776493143038,32.2,77184.59,16.7,0.28859,0.00015,24.17584]
[1776493147470,32.2,77184.63,16.7,0.2886,0.00015,24.17619]
[1776493153108,32.2,77184.7,16.7,0.28861,0.00015,24.17675]
[1776493158643,32.2,77184.56,16.7,0.28859,0.00015,24.17594]
[1776493164184,32.2,77184.1,16.7,0.28853,0.00015,24.17325]
[1776493174254,32.2,77183.88,16.7,0.28848,0.00015,24.16848]
[1776493174610,32.2,77183.88,16.7,0.28848,0.00015,24.16848]
[1776493185332,32.2,77183.46,16.7,0.28842,0.00015,24.16614]
[1776493190367,32.2,77183.32,16.7,0.28841,0.00015,24.16539]
[1776493192960,32.2,77183.35,16.7,0.28841,0.00015,24.1656]
[1776493199431,32.2,77183.35,16.7,0.28842,0.00015,24.16578]
[1776493205545,32.2,77182.85,16.7,0.28834,0.00015,24.16276]
[1776493209385,32.2,77182.85,16.7,0.28834,0.00015,24.16281]
[1776493212273,32.2,77170.31,16.7,0.28648,0.00015,24.0847]
[1776493213211,32.2,77168.26,16.7,0.28617,0.00015,24.07184]
[1776493216638,32.21,77167.72,16.7,0.2861,0.00015,24.06888]
[1776493223295,32.21,77167.61,16.7,0.28609,0.00015,24.0686]
[1776493228634,32.21,77163.58,16.7,0.28552,0.00015,24.04418]
[1776493232179,32.21,77162.69,16.7,0.28539,0.00015,24.03881]
[1776493232264,32.21,77162.69,16.7,0.28539,0.00015,24.03881]
[1776493237697,32.22,77159.01,16.7,0.28484,0.00015,24.01291]
[1776493242731,32.22,77160.83,16.7,0.28513,0.00015,24.02497]
[1776493247767,32.22,77160.79,16.7,0.28513,0.00015,24.02524]
[1776493253809,32.22,77159.6,16.7,0.28497,0.00015,24.01843]
[1776493258843,32.23,77159.39,16.7,0.28496,0.00015,24.01772]
[1776493272942,32.23,77159.39,16.7,0.28499,0.00015,24.01926]
[1776493286033,32.24,77159.39,16.7,0.28503,0.00015,24.02054]
[1776493296103,32.24,77159.39,16.7,0.28502,0.00015,24.01769]
[1776493299300,32.24,77159.39,16.7,0.28502,0.00015,24.01769]
[1776493301139,32.24,77168.25,16.7,0.28635,0.00015,24.07365]
[1776493306710,32.24,77168.54,16.7,0.2864,0.00015,24.0755]
[1776493312216,32.24,77166.64,16.7,0.28612,0.00015,24.06382]
[1776493318258,32.24,77167.38,16.7,0.28623,0.00015,24.06867]
[1776493323294,32.24,77167.17,16.7,0.28621,0.00015,24.06753]
[1776493331349,32.24,77167.16,16.7,0.28621,0.00015,24.06776]
[1776493336384,32.25,77167.54,16.7,0.28627,0.00015,24.07032]
[1776493342425,32.25,77166.43,16.7,0.28611,0.00015,24.06358]
[1776493348467,32.25,77166.17,16.7,0.28608,0.00015,24.06221]
[1776493362295,32.25,77165.97,16.7,0.28603,0.00015,24.0575]
[1776493363577,32.25,77165.97,16.7,0.28605,0.00015,24.05803]
[1776493369860,32.25,77165.97,16.7,0.28605,0.00015,24.05803]
[1776493371059,32.25,77165.97,16.7,0.28605,0.00015,24.05832]
[1776493377563,32.25,77164.5,16.7,0.28584,0.00015,24.04936]
[1776493384723,32.25,77163.36,16.7,0.28569,0.00015,24.04278]
[1776493390105,32.26,77163.42,16.7,0.2857,0.00015,24.04334]
[1776493391771,32.26,77149.71,16.7,0.28367,0.00015,23.95731]
[1776493395230,32.26,77140.85,16.7,0.28237,0.00015,23.90191]
[1776493400835,32.26,77140.54,16.7,0.28235,0.00015,23.90094]
[1776493406757,32.27,77139.74,16.7,0.28225,0.00015,23.89669]
[1776493411913,32.27,77138.9,16.7,0.28214,0.00015,23.88918]
[1776493417955,32.28,77138.63,16.7,0.28213,0.00015,23.88877]
[1776493422990,32.28,77138.99,16.7,0.28221,0.00015,23.89214]
[1776493423997,32.28,77138.96,16.7,0.28221,0.00015,23.89217]
[1776493427155,32.28,77138.96,16.7,0.28221,0.00015,23.89217]
[1776493428850,32.29,77138.99,16.7,0.28224,0.00015,23.89322]
[1776493434046,32.29,77141.9,16.7,0.28269,0.00015,23.91268]
[1776493439102,32.29,77143.3,16.7,0.28293,0.00015,23.92269]
[1776493444137,32.3,77143.45,16.7,0.28297,0.00015,23.92459]
[1776493449172,32.3,77144.88,16.7,0.28321,0.00015,23.93457]
[1776493451895,32.3,77144.88,16.7,0.28321,0.00015,23.93457]
[1776493457229,32.31,77140.29,16.7,0.28257,0.00015,23.90729]
[1776493462265,32.31,77140.38,16.7,0.28261,0.00015,23.90889]
[1776493467299,32.32,77140.26,16.7,0.28262,0.00015,23.90915]
[1776493472476,32.32,77140.02,16.7,0.28259,0.00015,23.90499]
[1776493472692,32.32,77140.02,16.7,0.28259,0.00015,23.90499]
[1776493478196,32.32,77135.33,16.7,0.28192,0.00015,23.87637]
[1776493483412,32.33,77134.29,16.7,0.2818,0.00015,23.87118]
[1776493489458,32.34,77131.12,16.7,0.28137,0.00015,23.85257]
[1776493490030,32.34,77131.12,16.7,0.28137,0.00015,23.85257]
[1776493495146,32.34,77131.12,16.7,0.28137,0.00015,23.85257]
[1776493495645,32.34,77131.12,16.7,0.2814,0.00015,23.85381]
[1776493500765,32.34,77131.12,16.7,0.28143,0.00015,23.85503]
[1776493512620,32.36,77131.07,16.7,0.28149,0.00015,23.85775]
[1776493517387,32.36,77128.49,16.7,0.28113,0.00015,23.84206]
[1776493518934,32.36,77125.32,16.7,0.28068,0.00015,23.8224]
[1776493524704,32.37,77127.32,16.7,0.28101,0.00015,23.83685]
[1776493529740,32.37,77126.68,16.7,0.28095,0.00015,23.83395]
[1776493535781,32.38,77126.48,16.7,0.28093,0.00015,23.83042]
[1776493537307,32.38,77126.48,16.7,0.28093,0.00015,23.83042]
[1776493537323,32.38,77126.48,16.7,0.28093,0.00015,23.83042]
[1776493537335,32.38,77126.48,16.7,0.28093,0.00015,23.83042]
[1776493537340,32.38,77126.48,16.7,0.28093,0.00015,23.83042]
[1776493537528,32.38,77126.48,16.7,0.28094,0.00015,23.83087]
[1776493538153,32.38,77126.48,16.7,0.28094,0.00015,23.83087]
[1776493538405,32.38,77109.29,16.7,0.27842,0.00015,23.72148]
[1776493539512,32.38,77109.29,16.7,0.27842,0.00015,23.72148]
[1776493540895,32.38,77104.66,16.7,0.27774,0.00015,23.69204]
[1776493540946,32.38,77104.77,16.7,0.27776,0.00015,23.69295]
[1776493542890,32.38,77104.86,16.7,0.27777,0.00015,23.69331]
[1776493542959,32.38,77104.86,16.7,0.27777,0.00015,23.69331]
[1776493543295,32.38,77105.15,16.7,0.27781,0.00015,23.69495]
[1776493543961,32.38,77094.29,16.7,0.27621,0.00015,23.6249]
[1776493546773,32.38,77093.28,16.7,0.27606,0.00015,23.61802]
[1776493547026,32.38,77092.97,16.7,0.27601,0.00015,23.61584]
[1776493552901,32.38,77088.29,16.7,0.27532,0.00015,23.58533]
[1776493557936,32.37,77088.12,16.7,0.27529,0.00015,23.58401]
[1776493562971,32.37,77089.28,16.7,0.27545,0.00015,23.59126]
[1776493568008,32.37,77089.28,16.7,0.27544,0.00015,23.59097]
[1776493573371,32.37,77089.97,16.7,0.27554,0.00015,23.59518]
[1776493574423,32.37,77090.24,16.7,0.27557,0.00015,23.5968]
[1776493581099,32.37,77098.5,16.7,0.27676,0.00015,23.64924]
[1776493586136,32.37,77099.12,16.7,0.27684,0.00015,23.65264]
[1776493591171,32.36,77104.26,16.7,0.27755,0.00015,23.6813]
[1776493596208,32.36,77107.63,16.7,0.27803,0.00015,23.70219]
[1776493603256,32.36,77110.54,16.7,0.27843,0.00015,23.71979]
[1776493609301,32.35,77110.57,16.7,0.27841,0.00015,23.71907]
[1776493614336,32.35,77113.23,16.7,0.27879,0.00015,23.73539]
[1776493619371,32.35,77115.0,16.7,0.27903,0.00015,23.74598]
[1776493624406,32.35,77116.69,16.7,0.27926,0.00015,23.75604]
[1776493629441,32.34,77116.85,16.7,0.27926,0.00015,23.75621]
[1776493635483,32.34,77117.26,16.7,0.2793,0.00015,23.75804]
[1776493643539,32.34,77118.57,16.7,0.27947,0.00015,23.7654]
[1776493648574,32.33,77118.53,16.7,0.27945,0.00015,23.76455]
[1776493654300,32.33,77118.45,16.7,0.27941,0.00015,23.76003]
[1776493661666,32.33,77118.45,16.7,0.27938,0.00015,23.75895]
[1776493666702,32.33,77118.84,16.7,0.27943,0.00015,23.76094]
[1776493671738,32.32,77118.54,16.7,0.27937,0.00015,23.75853]
[1776493677334,32.32,77118.37,16.7,0.27934,0.00015,23.75707]
[1776493683645,32.32,77119.01,16.7,0.27942,0.00015,23.76061]
[1776493688857,32.32,77118.71,16.7,0.27936,0.00015,23.75801]
[1776493693893,32.32,77118.66,16.7,0.27934,0.00015,23.75716]
[1776493700529,32.31,77118.51,16.7,0.2793,0.00015,23.75574]
[1776493701617,32.31,77118.59,16.7,0.27931,0.00015,23.7559]
[1776493701767,32.31,77118.9,16.7,0.27935,0.00015,23.75776]
[1776493706988,32.31,77121.56,16.7,0.27973,0.00015,23.77445]
[1776493712023,32.31,77126.17,16.7,0.28038,0.00015,23.7998]
[1776493720078,32.31,77126.21,16.7,0.28037,0.00015,23.79918]
[1776493725114,32.3,77126.51,16.7,0.2804,0.00015,23.80048]
[1776493730148,32.3,77126.76,16.7,0.28042,0.00015,23.80144]
[1776493736191,32.3,77126.51,16.7,0.28036,0.00015,23.79904]
[1776493741462,32.3,77126.81,16.7,0.28039,0.00015,23.80041]
[1776493741481,32.3,77126.81,16.7,0.28039,0.00015,23.80041]
[1776493741528,32.3,77126.74,16.7,0.28038,0.00015,23.79982]
[1776493752303,32.29,77126.77,16.7,0.28032,0.00015,23.79761]
[1776493758345,32.28,77126.92,16.7,0.28031,0.00015,23.79719]
[1776493763381,32.28,77127.33,16.7,0.28035,0.00015,23.79867]
[1776493769860,32.27,77127.94,16.7,0.28041,0.00015,23.80164]
[1776493769898,32.27,77127.94,16.7,0.28041,0.00015,23.80164]
[1776493776671,32.27,77135.79,16.7,0.28151,0.00015,23.84625]
[1776493781940,32.26,77135.5,16.7,0.28142,0.00015,23.84254]
[1776493781947,32.26,77135.5,16.7,0.28142,0.00015,23.84254]
[1776493787549,32.25,77131.1,16.7,0.28073,0.00015,23.81298]
[1776493792584,32.25,77130.44,16.7,0.28061,0.00015,23.80764]
[1776493797618,32.24,77130.01,16.7,0.28051,0.00015,23.80359]
[1776493799633,32.24,77120.8,16.7,0.27914,0.00015,23.74428]
[1776493801501,32.24,77119.97,16.7,0.27901,0.00015,23.7388]
[1776493801812,32.24,77119.54,16.7,0.27895,0.00015,23.7359]
[1776493807436,32.24,77118.62,16.7,0.2788,0.00015,23.72971]
[1776493812725,32.24,77118.01,16.7,0.27871,0.00015,23.72547]
[1776493818768,32.24,77118.49,16.7,0.27877,0.00015,23.72823]
[1776493826824,32.24,77120.35,16.7,0.27903,0.00015,23.73967]
[1776493831859,32.24,77120.27,16.7,0.27899,0.00015,23.73512]
[1776493836894,32.23,77120.42,16.7,0.279,0.00015,23.7357]
[1776493843943,32.23,77120.31,16.7,0.27897,0.00015,23.73448]
[1776493848977,32.23,77128.08,16.7,0.28011,0.00015,23.78374]
[1776493854013,32.23,77135.89,16.7,0.28125,0.00015,23.83287]
[1776493858892,32.23,77135.72,16.7,0.28121,0.00015,23.83129]
[1776493862299,32.23,77125.43,16.7,0.27969,0.00015,23.76553]
[1776493869119,32.23,77126.02,16.7,0.2798,0.00015,23.77024]
[1776493874154,32.23,77126.31,16.7,0.27985,0.00015,23.77272]
[1776493879188,32.23,77126.04,16.7,0.27983,0.00015,23.77163]
[1776493884224,32.24,77125.86,16.7,0.27982,0.00015,23.77117]
[1776493891274,32.24,77125.77,16.7,0.27981,0.00015,23.76793]
[1776493899329,32.24,77125.34,16.7,0.27977,0.00015,23.76638]
[1776493903755,32.24,77125.34,16.7,0.27977,0.00015,23.76638]
[1776493903815,32.25,77125.34,16.7,0.27979,0.00015,23.76717]
[1776493910406,32.25,77125.55,16.7,0.27983,0.00015,23.76892]
[1776493915441,32.25,77125.37,16.7,0.27981,0.00015,23.76809]
[1776493920746,32.25,77125.37,16.7,0.27981,0.00015,23.76809]
[1776493926517,32.25,77124.98,16.7,0.27977,0.00015,23.7663]
[1776493932420,32.25,77125.12,16.7,0.2798,0.00015,23.76727]
[1776493937595,32.26,77125.1,16.7,0.27981,0.00015,23.76782]
[1776493942629,32.26,77125.53,16.7,0.27988,0.00015,23.77093]
[1776493949678,32.26,77125.99,16.7,0.27996,0.00015,23.77434]
[1776493961764,32.26,77125.81,16.7,0.27993,0.00015,23.77031]
[1776493966818,32.26,77125.85,16.7,0.27995,0.00015,23.77099]
[1776493972841,32.27,77125.85,16.7,0.27996,0.00015,23.77141]
[1776493978883,32.27,77125.85,16.7,0.27997,0.00015,23.77185]
[1776493982018,32.27,77125.85,16.7,0.27997,0.00015,23.772]
[1776493983918,32.27,77136.64,16.7,0.28157,0.00015,23.84095]
[1776493988952,32.27,77138.94,16.7,0.28191,0.00015,23.85554]
[1776493994995,32.27,77139.81,16.7,0.28204,0.00015,23.86098]
[1776494000030,32.27,77140.55,16.7,0.28214,0.00015,23.86551]
[1776494005065,32.27,77140.48,16.7,0.28213,0.00015,23.86486]
[1776494012879,32.27,77140.48,16.7,0.28212,0.00015,23.86472]
[1776494018156,32.26,77138.85,16.7,0.28183,0.00015,23.84969]
[1776494023190,32.26,77138.42,16.7,0.28175,0.00015,23.84624]
[1776494025113,32.26,77138.42,16.7,0.28175,0.00015,23.84624]
[1776494025205,32.26,77138.14,16.7,0.2817,0.00015,23.84418]
[1776494028565,32.26,77138.03,16.7,0.28169,0.00015,23.84336]
[1776494029188,32.26,77138.03,16.7,0.28168,0.00015,23.8431]
[1776494029261,32.26,77138.03,16.7,0.28168,0.00015,23.84295]
[1776494030239,32.26,77138.03,16.7,0.28168,0.00015,23.84295]
[1776494035423,32.26,77138.03,16.7,0.28167,0.00015,23.84284]
[1776494043331,32.25,77137.82,16.7,0.28164,0.00015,23.84127]
[1776494048366,32.25,77137.86,16.7,0.28164,0.00015,23.84143]
[1776494056422,32.25,77138.13,16.7,0.28168,0.00015,23.843]
[1776494065485,32.25,77138.49,16.7,0.28172,0.00015,23.84509]
[1776494070751,32.25,77137.73,16.7,0.28161,0.00015,23.84019]
[1776494070876,32.25,77137.73,16.7,0.28161,0.00015,23.84019]
[1776494082603,32.25,77137.52,16.7,0.28155,0.00015,23.83503]
[1776494087639,32.25,77136.86,16.7,0.28145,0.00015,23.83078]
[1776494097709,32.25,77137.77,16.7,0.28159,0.00015,23.8365]
[1776494101737,32.25,77148.09,16.7,0.28312,0.00015,23.90192]
[1776494103663,32.25,77152.42,16.7,0.28376,0.00015,23.92922]
[1776494104228,32.25,77152.45,16.7,0.28376,0.00015,23.9294]
[1776494109793,32.25,77158.44,16.7,0.28466,0.00015,23.96749]
[1776494117180,32.25,77159.23,16.7,0.28478,0.00015,23.97262]
[1776494118670,32.25,77159.23,16.7,0.28479,0.00015,23.97288]
[1776494119784,32.25,77159.23,16.7,0.28479,0.00015,23.97293]
[1776494124908,32.26,77161.38,16.7,0.28512,0.00015,23.98677]
[1776494129943,32.26,77162.83,16.7,0.28534,0.00015,23.99612]
[1776494132939,32.26,77163.19,16.7,0.28537,0.00015,23.99488]
[1776494132968,32.26,77163.19,16.7,0.28538,0.00015,23.99493]
[1776494141206,32.26,77163.22,16.7,0.28539,0.00015,23.99552]
[1776494150085,32.27,77165.31,16.7,0.28575,0.00015,24.01052]
[1776494155120,32.27,77165.2,16.7,0.28575,0.00015,24.01055]
[1776494160155,32.27,77167.67,16.7,0.28614,0.00015,24.02675]
[1776494166197,32.28,77167.44,16.7,0.28612,0.00015,24.02613]
[1776494171232,32.28,77167.71,16.7,0.28618,0.00015,24.02853]
[1776494176266,32.28,77168.06,16.7,0.28625,0.00015,24.03144]
[1776494182309,32.28,77167.5,16.7,0.28619,0.00015,24.02882]
[1776494192379,32.29,77167.5,16.7,0.28621,0.00015,24.02669]
[1776494197414,32.29,77167.64,16.7,0.28625,0.00015,24.02835]
[1776494202449,32.3,77167.71,16.7,0.28628,0.00015,24.02957]
[1776494207484,32.3,77159.77,16.7,0.28512,0.00015,23.98071]
[1776494212518,32.3,77157.7,16.7,0.28483,0.00015,23.96875]
[1776494217903,32.31,77157.51,16.7,0.28482,0.00015,23.96821]
[1776494223596,32.31,77156.3,16.7,0.28468,0.00015,23.9623]
[1776494228631,32.32,77154.97,16.7,0.28451,0.00015,23.95502]
[1776494234673,32.32,77151.34,16.7,0.28401,0.00015,23.93349]
[1776494237906,32.33,77145.66,16.7,0.28318,0.00015,23.89818]
[1776494243463,32.33,77138.45,16.7,0.28215,0.00015,23.85435]
[1776494249231,32.34,77136.61,16.7,0.28191,0.00015,23.84415]
[1776494249329,32.34,77136.65,16.7,0.28193,0.00015,23.84498]
[1776494254813,32.34,77137.57,16.7,0.28206,0.00015,23.84774]
[1776494259854,32.34,77141.17,16.7,0.28261,0.00015,23.87104]
[1776494266904,32.35,77141.84,16.7,0.28272,0.00015,23.87594]
[1776494273271,32.35,77141.81,16.7,0.28272,0.00015,23.87585]
[1776494278804,32.35,77142.99,16.7,0.28292,0.00015,23.88414]
[1776494284022,32.35,77142.73,16.7,0.28289,0.00015,23.88308]
[1776494295160,32.35,77142.62,16.7,0.28288,0.00015,23.88247]
[1776494300453,32.36,77142.62,16.7,0.2829,0.00015,23.8834]
[1776494306178,32.36,77143.85,16.7,0.28311,0.00015,23.89213]
[1776494311182,32.36,77143.85,16.7,0.28311,0.00015,23.89213]
[1776494311223,32.36,77143.85,16.7,0.28309,0.00015,23.88885]
[1776494316248,32.37,77147.5,16.7,0.28366,0.00015,23.91294]
[1776494321301,32.37,77147.5,16.7,0.28368,0.00015,23.91377]
[1776494327325,32.38,77147.27,16.7,0.28368,0.00015,23.91374]
[1776494332378,32.38,77147.43,16.7,0.28373,0.00015,23.91554]
[1776494337396,32.38,77149.72,16.7,0.28409,0.00015,23.93108]
[1776494337897,32.38,77149.72,16.7,0.28409,0.00015,23.93108]
[1776494338402,32.38,77150.01,16.7,0.28414,0.00015,23.93297]
[1776494339779,32.38,77150.67,16.7,0.28424,0.00015,23.93718]
[1776494342520,32.38,77159.68,16.7,0.28558,0.00015,23.99374]
[1776494346725,32.38,77160.42,16.7,0.28569,0.00015,23.9985]
[1776494348474,32.38,77160.21,16.7,0.28567,0.00015,23.99742]
[1776494353166,32.39,77160.21,16.7,0.28567,0.00015,23.99765]
[1776494359254,32.39,77161.46,16.7,0.28587,0.00015,24.00614]
[1776494360420,32.39,77161.46,16.7,0.28588,0.00015,24.00647]
[1776494367606,32.39,77161.49,16.7,0.28591,0.00015,24.00756]
[1776494377676,32.4,77160.62,16.7,0.28579,0.00015,23.99964]
[1776494382872,32.4,77160.62,16.7,0.2858,0.00015,24.00015]
[1776494382890,32.4,77160.62,16.7,0.2858,0.00015,24.00015]
[1776494382905,32.4,77160.62,16.7,0.2858,0.00015,24.00028]
[1776494388753,32.4,77161.05,16.7,0.28587,0.00015,24.00325]
[1776494390652,32.4,77161.05,16.7,0.28587,0.00015,24.00325]
[1776494395172,32.4,77160.72,16.7,0.28583,0.00015,24.00142]
[1776494395280,32.4,77160.72,16.7,0.28583,0.00015,24.00142]
[1776494395615,32.4,77160.72,16.7,0.28583,0.00015,24.00152]
[1776494395713,32.4,77160.72,16.7,0.28583,0.00015,24.00152]
[1776494395803,32.4,77144.99,16.7,0.2835,0.00015,23.90291]
[1776494396810,32.4,77126.15,16.7,0.28072,0.00015,23.78389]
[1776494398222,32.4,77126.15,16.7,0.28072,0.00015,23.78389]
[1776494402012,32.41,77124.2,16.7,0.28045,0.00015,23.77222]
[1776494405153,32.41,77124.9,16.7,0.28056,0.00015,23.77718]
[1776494405364,32.41,77124.9,16.7,0.28056,0.00015,23.77718]
[1776494405425,32.41,77128.47,16.7,0.2811,0.00015,23.80011]
[1776494406308,32.41,77128.47,16.7,0.2811,0.00015,23.80011]
[1776494406315,32.41,77128.47,16.7,0.2811,0.00015,23.80011]
[1776494406428,32.41,77128.47,16.7,0.2811,0.00015,23.80011]
[1776494406529,32.41,77133.46,16.7,0.28183,0.00015,23.83158]
[1776494408100,32.41,77146.24,16.7,0.28372,0.00015,23.9123]
[1776494413931,32.41,77147.52,16.7,0.28392,0.00015,23.92073]
[1776494414614,32.41,77147.52,16.7,0.28392,0.00015,23.92073]
[1776494419973,32.41,77147.59,16.7,0.28394,0.00015,23.92163]
[1776494425008,32.41,77146.97,16.7,0.28386,0.00015,23.91813]
[1776494430043,32.42,77146.79,16.7,0.28384,0.00015,23.9174]
[1776494435592,32.42,77146.25,16.7,0.28375,0.00015,23.91075]
[1776494441075,32.42,77146.01,16.7,0.28372,0.00015,23.90956]
[1776494443552,32.42,77144.44,16.7,0.2835,0.00015,23.89994]
[1776494451906,32.42,77139.86,16.7,0.28284,0.00015,23.87207]
[1776494454558,32.42,77139.71,16.7,0.28283,0.00015,23.87135]
[1776494463285,32.43,77136.36,16.7,0.28236,0.00015,23.85145]
[1776494468321,32.43,77138.5,16.7,0.2827,0.00015,23.86568]
[1776494473356,32.43,77140.94,16.7,0.28307,0.00015,23.88153]
[1776494478522,32.44,77140.8,16.7,0.28306,0.00015,23.88101]
[1776494484433,32.44,77140.68,16.7,0.28305,0.00015,23.88088]
[1776494488430,32.44,77141.43,16.7,0.28317,0.00015,23.88585]
[1776494489502,32.44,77141.51,16.7,0.28319,0.00015,23.88644]
[1776494493901,32.44,77141.58,16.7,0.28318,0.00015,23.88363]
[1776494499543,32.44,77141.1,16.7,0.28312,0.00015,23.881]
[1776494500794,32.44,77141.21,16.7,0.28314,0.00015,23.88176]
[1776494506490,32.44,77141.18,16.7,0.28315,0.00015,23.88199]
[1776494507573,32.44,77141.18,16.7,0.28315,0.00015,23.88208]
[1776494513642,32.45,77140.95,16.7,0.28313,0.00015,23.88124]
[1776494520639,32.45,77140.91,16.7,0.28313,0.00015,23.88108]
[1776494525726,32.45,77149.87,16.7,0.28447,0.00015,23.9382]
[1776494530761,32.45,77149.94,16.7,0.28449,0.00015,23.93885]
[1776494535796,32.45,77150.25,16.7,0.28454,0.00015,23.94103]
[1776494540834,32.45,77151.61,16.7,0.28475,0.00015,23.94979]
[1776494543477,32.45,77151.54,16.7,0.28474,0.00015,23.94939]
[1776494544763,32.45,77156.91,16.7,0.28554,0.00015,23.98305]
[1776494544939,32.45,77160.58,16.7,0.28608,0.00015,24.00595]
[1776494550846,32.46,77161.79,16.7,0.28627,0.00015,24.01377]
[1776494551304,32.46,77161.79,16.7,0.28627,0.00015,24.01377]
[1776494556946,32.46,77162.38,16.7,0.28635,0.00015,24.01438]
[1776494560913,32.46,77162.45,16.7,0.28636,0.00015,24.01505]
[1776494563964,32.46,77162.45,16.7,0.28637,0.00015,24.01513]
[1776494569031,32.46,77163.41,16.7,0.28652,0.00015,24.02172]
[1776494575074,32.46,77163.6,16.7,0.28656,0.00015,24.02334]
[1776494583130,32.47,77163.68,16.7,0.28659,0.00015,24.02438]
[1776494588165,32.47,77162.8,16.7,0.28647,0.00015,24.01925]
[1776494593200,32.47,77160.54,16.7,0.28614,0.00015,24.00549]
[1776494598239,32.47,77157.2,16.7,0.28565,0.00015,23.98508]
[1776494603272,32.47,77159.34,16.7,0.28598,0.00015,23.99882]
[1776494608308,32.47,77159.42,16.7,0.286,0.00015,23.99967]
[1776494613344,32.47,77159.94,16.7,0.28606,0.00015,23.99961]
[1776494618379,32.48,77160.3,16.7,0.28613,0.00015,24.0022]
[1776494623414,32.48,77162.59,16.7,0.28647,0.00015,24.01672]
[1776494624679,32.48,77162.59,16.7,0.28647,0.00015,24.01672]
[1776494628424,32.48,77170.17,16.7,0.2876,0.00015,24.0639]
[1776494630118,32.48,77171.49,16.7,0.2878,0.00015,24.07207]
[1776494635501,32.48,77171.66,16.7,0.28782,0.00015,24.07304]
[1776494642391,32.48,77171.62,16.7,0.28782,0.00015,24.07275]
[1776494643845,32.48,77171.62,16.7,0.28781,0.00015,24.07269]
[1776494649599,32.48,77171.62,16.7,0.28781,0.00015,24.07255]
[1776494656733,32.48,77170.47,16.7,0.28764,0.00015,24.06534]
[1776494664704,32.47,77170.4,16.7,0.28762,0.00015,24.06469]
[1776494669740,32.47,77168.38,16.7,0.28732,0.00015,24.05207]
[1776494674775,32.47,77169.17,16.7,0.28741,0.00015,24.05325]
[1776494679811,32.47,77169.77,16.7,0.2875,0.00015,24.05687]
[1776494684846,32.47,77170.09,16.7,0.28754,0.00015,24.05872]
[1776494689881,32.47,77170.34,16.7,0.28758,0.00015,24.06013]
[1776494694916,32.47,77170.34,16.7,0.28757,0.00015,24.05998]
[1776494698542,32.47,77170.44,16.7,0.28759,0.00015,24.06054]
[1776494699664,32.47,77170.55,16.7,0.2876,0.00015,24.06116]
[1776494705993,32.47,77170.41,16.7,0.28757,0.00015,24.06008]
[1776494708357,32.47,77171.56,16.7,0.28774,0.00015,24.06717]
[1776494713489,32.47,77172.29,16.7,0.28785,0.00015,24.07154]
[1776494720091,32.47,77172.8,16.7,0.28792,0.00015,24.07431]
[1776494721579,32.47,77172.8,16.7,0.28792,0.00015,24.07431]
[1776494722764,32.47,77172.76,16.7,0.28791,0.00015,24.07397]
[1776494730321,32.47,77172.73,16.7,0.2879,0.00015,24.07355]
[1776494736203,32.47,77171.49,16.7,0.28768,0.00015,24.06191]
[1776494741238,32.46,77169.84,16.7,0.28743,0.00015,24.05157]
[1776494741897,32.46,77169.84,16.7,0.28743,0.00015,24.05157]
[1776494747280,32.46,77170.06,16.7,0.28746,0.00015,24.05272]
[1776494748119,32.46,77170.06,16.7,0.28746,0.00015,24.05272]
[1776494754124,32.46,77170.06,16.7,0.28746,0.00015,24.05268]
[1776494759527,32.46,77172.45,16.7,0.28781,0.00015,24.06712]
[1776494760723,32.46,77172.45,16.7,0.28781,0.00015,24.06712]
[1776494760770,32.46,77172.45,16.7,0.28781,0.00015,24.06712]
[1776494760832,32.46,77172.45,16.7,0.28781,0.00015,24.06712]
[1776494761462,32.46,77172.49,16.7,0.28781,0.00015,24.06729]
[1776494763109,32.46,77184.11,16.7,0.28954,0.00015,24.13901]
[1776494763972,32.46,77183.18,16.7,0.2894,0.00015,24.1332]
[1776494769597,32.46,77183.11,16.7,0.28937,0.00015,24.13215]
[1776494771161,32.46,77183.11,16.7,0.28937,0.00015,24.13215]
[1776494772273,32.46,77183.11,16.7,0.28937,0.00015,24.13196]
[1776494778660,32.46,77184.31,16.7,0.28953,0.00015,24.13869]
[1776494779752,32.46,77184.31,16.7,0.28953,0.00015,24.13869]
[1776494785708,32.45,77179.17,16.7,0.28875,0.00015,24.1064]
[1776494791756,32.45,77179.27,16.7,0.28873,0.00015,24.10299]
[1776494796791,32.45,77183.52,16.7,0.28936,0.00015,24.1289]
[1776494802833,32.45,77183.7,16.7,0.28937,0.00015,24.12953]
[1776494813262,32.45,77183.88,16.7,0.28939,0.00015,24.13048]
[1776494814587,32.44,77183.88,16.7,0.28938,0.00015,24.12986]
[1776494815160,32.44,77183.88,16.7,0.28938,0.00015,24.1297]
[1776494815254,32.44,77183.88,16.7,0.28938,0.00015,24.1297]
[1776494820962,32.44,77187.48,16.7,0.2899,0.00015,24.15138]
[1776494825998,32.44,77181.79,16.7,0.28904,0.00015,24.11598]
[1776494830608,32.44,77180.98,16.7,0.28892,0.00015,24.11084]
[1776494830718,32.44,77180.98,16.7,0.28892,0.00015,24.11084]
[1776494832398,32.44,77180.45,16.7,0.28884,0.00015,24.10747]
[1776494840998,32.44,77179.13,16.7,0.28863,0.00015,24.09879]
[1776494848485,32.44,77179.24,16.7,0.28864,0.00015,24.09929]
[1776494851872,32.44,77179.31,16.7,0.28864,0.00015,24.09956]
[1776494858226,32.43,77179.31,16.7,0.28861,0.00015,24.0954]
[1776494863261,32.43,77179.17,16.7,0.28858,0.00015,24.09424]
[1776494874366,32.43,77179.1,16.7,0.28856,0.00015,24.09358]
[1776494877302,32.43,77179.1,16.7,0.28855,0.00015,24.09318]
[1776494878466,32.43,77179.1,16.7,0.28855,0.00015,24.09301]
[1776494881853,32.43,77179.55,16.7,0.28861,0.00015,24.09562]
[1776494884203,32.43,77174.38,16.7,0.28783,0.00015,24.06341]
[1776494893473,32.43,77172.54,16.7,0.28756,0.00015,24.05191]
[1776494898508,32.43,77170.82,16.7,0.2873,0.00015,24.04117]
[1776494901748,32.43,77170.82,16.7,0.2873,0.00015,24.04117]
[1776494902754,32.43,77170.82,16.7,0.2873,0.00015,24.04114]
[1776494908786,32.43,77163.27,16.7,0.28618,0.00015,23.99419]
[1776494914620,32.43,77161.59,16.7,0.28591,0.00015,23.98017]
[1776494917641,32.43,77150.39,16.7,0.28425,0.00015,23.91019]
[1776494918736,32.43,77150.39,16.7,0.28425,0.00015,23.91019]
[1776494918824,32.43,77150.35,16.7,0.28424,0.00015,23.91002]
[1776494924071,32.43,77149.63,16.7,0.28414,0.00015,23.90559]
[1776494924085,32.43,77148.3,16.7,0.28394,0.00015,23.89725]
[1776494926125,32.43,77146.69,16.7,0.2837,0.00015,23.88715]
[1776494926820,32.43,77146.37,16.7,0.28365,0.00015,23.88515]
[1776494932745,32.43,77151.8,16.7,0.28447,0.00015,23.91975]
[1776494937781,32.43,77154.3,16.7,0.28485,0.00015,23.93578]
[1776494943823,32.43,77154.21,16.7,0.28485,0.00015,23.93565]
[1776494951880,32.44,77153.95,16.7,0.28483,0.00015,23.93482]
[1776494956915,32.44,77152.62,16.7,0.28465,0.00015,23.927]
[1776494963964,32.44,77152.23,16.7,0.28461,0.00015,23.92533]
[1776494970008,32.44,77151.8,16.7,0.28456,0.00015,23.92331]
[1776494978062,32.45,77151.26,16.7,0.28448,0.00015,23.9172]
[1776494984104,32.45,77151.3,16.7,0.2845,0.00015,23.91815]
[1776494990383,32.45,77151.4,16.7,0.28453,0.00015,23.91912]
[1776494996189,32.46,77151.33,16.7,0.28454,0.00015,23.91969]
[1776495004246,32.46,77151.51,16.7,0.28459,0.00015,23.92166]
[1776495009281,32.46,77151.4,16.7,0.28459,0.00015,23.92143]
[1776495015134,32.46,77151.44,16.7,0.2846,0.00015,23.92211]
[1776495020358,32.47,77150.4,16.7,0.28446,0.00015,23.91608]
[1776495026400,32.47,77150.71,16.7,0.28452,0.00015,23.91845]
[1776495031699,32.47,77150.98,16.7,0.28456,0.00015,23.92041]
[1776495037477,32.47,77151.05,16.7,0.28456,0.00015,23.91773]
[1776495041154,32.47,77151.12,16.7,0.28458,0.00015,23.91825]
[1776495041189,32.47,77151.12,16.7,0.28458,0.00015,23.91825]
[1776495042287,32.47,77151.12,16.7,0.28458,0.00015,23.91851]
[1776495049561,32.47,77151.18,16.7,0.28461,0.00015,23.91948]
[1776495052582,32.47,77161.9,16.7,0.2862,0.00015,23.98652]
[1776495057617,32.47,77164.94,16.7,0.28665,0.00015,24.00536]
[1776495062656,32.47,77159.6,16.7,0.28585,0.00015,23.97193]
[1776495067691,32.47,77151.63,16.7,0.28467,0.00015,23.92231]
[1776495073733,32.48,77149.43,16.7,0.28436,0.00015,23.90884]
[1776495078767,32.48,77145.79,16.7,0.28382,0.00015,23.88636]
[1776495084810,32.48,77146.21,16.7,0.2839,0.00015,23.88953]
[1776495090852,32.48,77146.46,16.7,0.28395,0.00015,23.89165]
[1776495096893,32.48,77146.39,16.7,0.28393,0.00015,23.88811]
[1776495101305,32.48,77146.39,16.7,0.28394,0.00015,23.8885]
[1776495102330,32.49,77146.46,16.7,0.28395,0.00015,23.88903]
[1776495109986,32.49,77147.63,16.7,0.28415,0.00015,23.89714]
[1776495116028,32.49,77149.38,16.7,0.28442,0.00015,23.90861]
[1776495123077,32.49,77147.78,16.7,0.2842,0.00015,23.89928]
[1776495131133,32.5,77147.74,16.7,0.28421,0.00015,23.89972]
[1776495137292,32.5,77147.74,16.7,0.28421,0.00015,23.89972]
[1776495138847,32.5,77147.74,16.7,0.28422,0.00015,23.90023]
[1776495139865,32.5,77147.74,16.7,0.28422,0.00015,23.90031]
[1776495146238,32.5,77144.54,16.7,0.28377,0.00015,23.88093]
[1776495151273,32.5,77141.72,16.7,0.28334,0.00015,23.86017]
[1776495156309,32.51,77143.51,16.7,0.28362,0.00015,23.872]
[1776495163358,32.51,77143.61,16.7,0.28365,0.00015,23.87342]
[1776495168392,32.51,77141.43,16.7,0.28335,0.00015,23.86031]
[1776495177456,32.52,77141.36,16.7,0.28336,0.00015,23.86099]
[1776495184568,32.52,77141.36,16.7,0.28336,0.00015,23.86099]
[1776495190547,32.52,77137.54,16.7,0.28284,0.00015,23.8388]
[1776495195586,32.52,77142.45,16.7,0.28359,0.00015,23.87026]
[1776495200531,32.53,77143.0,16.7,0.28368,0.00015,23.87407]
[1776495201601,32.53,77143.0,16.7,0.28368,0.00015,23.87431]
[1776495207667,32.53,77146.1,16.7,0.28416,0.00015,23.89449]
[1776495212688,32.53,77153.83,16.7,0.28529,0.00015,23.93948]
[1776495221686,32.53,77149.64,16.7,0.28468,0.00015,23.91371]
[1776495226800,32.54,77149.49,16.7,0.28468,0.00015,23.91359]
[1776495227996,32.54,77149.49,16.7,0.28468,0.00015,23.91359]
[1776495229671,32.54,77149.42,16.7,0.28467,0.00015,23.91323]
[1776495236869,32.54,77149.31,16.7,0.28467,0.00015,23.91327]
[1776495242369,32.54,77149.27,16.7,0.28467,0.00015,23.9131]
[1776495251669,32.54,77152.9,16.7,0.28522,0.00015,23.93655]
[1776495256691,32.54,77157.23,16.7,0.28587,0.00015,23.96368]
[1776495262422,32.54,77157.46,16.7,0.28591,0.00015,23.96529]
[1776495268089,32.55,77156.42,16.7,0.28576,0.00015,23.959]
[1776495273124,32.55,77155.95,16.7,0.28567,0.00015,23.95263]
[1776495278105,32.55,77155.95,16.7,0.28568,0.00015,23.95281]
[1776495279228,32.55,77155.95,16.7,0.28568,0.00015,23.95286]
[1776495284454,32.55,77155.98,16.7,0.28568,0.00015,23.95314]
[1776495291250,32.55,77155.12,16.7,0.28557,0.00015,23.94837]
[1776495297292,32.55,77156.04,16.7,0.28571,0.00015,23.95438]
[1776495303334,32.55,77156.02,16.7,0.28572,0.00015,23.95448]
[1776495310383,32.55,77155.74,16.7,0.28568,0.00015,23.95301]
[1776495321462,32.55,77155.77,16.7,0.2857,0.00015,23.95361]
[1776495326496,32.56,77155.88,16.7,0.28572,0.00015,23.95448]
[1776495332538,32.56,77155.84,16.7,0.28569,0.00015,23.9508]
[1776495339588,32.56,77156.24,16.7,0.28576,0.00015,23.95355]
[1776495345509,32.56,77153.92,16.7,0.28542,0.00015,23.93928]
[1776495353510,32.56,77150.61,16.7,0.28494,0.00015,23.91896]
[1776495361744,32.56,77151.66,16.7,0.28511,0.00015,23.92618]
[1776495366779,32.56,77151.22,16.7,0.28505,0.00015,23.92369]
[1776495371490,32.56,77151.37,16.7,0.28507,0.00015,23.92467]
[1776495372582,32.56,77151.34,16.7,0.28508,0.00015,23.92468]
[1776495379870,32.57,77151.06,16.7,0.28504,0.00015,23.92332]
[1776495389940,32.57,77151.06,16.7,0.28505,0.00015,23.92376]
[1776495400021,32.57,77151.09,16.7,0.28505,0.00015,23.92071]
[1776495406063,32.57,77151.31,16.7,0.28508,0.00015,23.92232]
[1776495411099,32.57,77151.09,16.7,0.28506,0.00015,23.92114]
[1776495417140,32.57,77151.06,16.7,0.28506,0.00015,23.92119]
[1776495424190,32.57,77150.99,16.7,0.28505,0.00015,23.92102]
[1776495430232,32.57,77151.06,16.7,0.28507,0.00015,23.92167]
[1776495433334,32.57,77151.33,16.7,0.28511,0.00015,23.92343]
[1776495434871,32.57,77151.33,16.7,0.28511,0.00015,23.92349]
[1776495435945,32.57,77151.33,16.7,0.28511,0.00015,23.92353]
[1776495437215,32.57,77151.33,16.7,0.28512,0.00015,23.92356]
[1776495445711,32.58,77151.29,16.7,0.28511,0.00015,23.92348]
[1776495446958,32.58,77151.29,16.7,0.28512,0.00015,23.92364]
[1776495453393,32.58,77151.83,16.7,0.28518,0.00015,23.9236]
[1776495462455,32.58,77151.9,16.7,0.2852,0.00015,23.9243]
[1776495470511,32.58,77152.26,16.7,0.28526,0.00015,23.92678]
[1776495475216,32.58,77152.41,16.7,0.28528,0.00015,23.92779]
[1776495476506,32.58,77152.41,16.7,0.28528,0.00015,23.92782]
[1776495485290,32.58,77152.27,16.7,0.28526,0.00015,23.92705]
[1776495486517,32.58,77152.27,16.7,0.28527,0.00015,23.92722]
[1776495491659,32.58,77152.31,16.7,0.28528,0.00015,23.92765]
[1776495498707,32.58,77152.49,16.7,0.28531,0.00015,23.92896]
[1776495507771,32.58,77152.34,16.7,0.28529,0.00015,23.92827]
[1776495513393,32.58,77152.31,16.7,0.28529,0.00015,23.92816]
[1776495518849,32.58,77149.75,16.7,0.2849,0.00015,23.90881]
[1776495523885,32.59,77147.89,16.7,0.28463,0.00015,23.8975]
[1776495530535,32.59,77147.87,16.7,0.28463,0.00015,23.8976]
[1776495535969,32.59,77140.96,16.7,0.28363,0.00015,23.85508]
[1776495541004,32.59,77140.38,16.7,0.28355,0.00015,23.85197]
[1776495550067,32.59,77138.64,16.7,0.28332,0.00015,23.84206]
[1776495555707,32.6,77138.31,16.7,0.28328,0.00015,23.84022]
[1776495559360,32.6,77138.31,16.7,0.28329,0.00015,23.84069]
[1776495559444,32.6,77138.31,16.7,0.2833,0.00015,23.84103]
[1776495571214,32.59,77138.39,16.7,0.28325,0.00015,23.83638]
[1776495572745,32.59,77138.39,16.7,0.28325,0.00015,23.83638]
[1776495578530,32.59,77138.39,16.7,0.28323,0.00015,23.83567]
[1776495587970,32.59,77138.39,16.7,0.28321,0.00015,23.83484]
[1776495593678,32.58,77138.38,16.7,0.28319,0.00015,23.83383]
[1776495593747,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495593826,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495593974,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495594062,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495594174,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495594264,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495594393,32.58,77138.38,16.7,0.28317,0.00015,23.83316]
[1776495594497,32.58,77152.58,16.7,0.28527,0.00015,23.92184]
[1776495595382,32.58,77161.38,16.7,0.28657,0.00015,23.9766]
[1776495596674,32.58,77161.38,16.7,0.28657,0.00015,23.9766]
[1776495597671,32.58,77160.19,16.7,0.2864,0.00015,23.96923]
[1776495601020,32.58,77160.2,16.7,0.2864,0.00015,23.96925]
[1776495601033,32.58,77160.2,16.7,0.2864,0.00015,23.96925]
[1776495601123,32.58,77160.2,16.7,0.2864,0.00015,23.96925]
[1776495601425,32.58,77151.13,16.7,0.28505,0.00015,23.91288]
[1776495603084,32.58,77147.06,16.7,0.28445,0.00015,23.88744]
[1776495604389,32.58,77142.64,16.7,0.2838,0.00015,23.8598]
[1776495604951,32.58,77141.41,16.7,0.28362,0.00015,23.8521]
[1776495605453,32.58,77140.45,16.7,0.28347,0.00015,23.84612]
[1776495610489,32.58,77137.05,16.7,0.28295,0.00015,23.82377]
[1776495616530,32.57,77132.94,16.7,0.28231,0.00015,23.79677]
[1776495621281,32.57,77127.47,16.7,0.28149,0.00015,23.76152]
[1776495621567,32.57,77129.44,16.7,0.28178,0.00015,23.77405]
[1776495625918,32.57,77135.94,16.7,0.28274,0.00015,23.81524]
[1776495626939,32.57,77136.01,16.7,0.28276,0.00015,23.81575]
[1776495636672,32.57,77132.74,16.7,0.28227,0.00015,23.79223]
[1776495642713,32.57,77134.12,16.7,0.28248,0.00015,23.80134]
[1776495647749,32.58,77137.51,16.7,0.28299,0.00015,23.8229]
[1776495652784,32.58,77137.8,16.7,0.28304,0.00015,23.82493]
[1776495659776,32.58,77137.91,16.7,0.28306,0.00015,23.82579]
[1776495661331,32.58,77137.84,16.7,0.28305,0.00015,23.82551]
[1776495666884,32.58,77138.34,16.7,0.28313,0.00015,23.82888]
[1776495672926,32.58,77138.84,16.7,0.28321,0.00015,23.83225]
[1776495677962,32.58,77138.77,16.7,0.28321,0.00015,23.83201]
[1776495682996,32.58,77138.88,16.7,0.28323,0.00015,23.8329]
[1776495688031,32.58,77138.84,16.7,0.28323,0.00015,23.83286]
[1776495693066,32.58,77138.96,16.7,0.28323,0.00015,23.83015]
[1776495698101,32.58,77138.97,16.7,0.28323,0.00015,23.83043]
[1776495703136,32.58,77138.51,16.7,0.28317,0.00015,23.82777]
[1776495708170,32.59,77138.6,16.7,0.28319,0.00015,23.82856]
[1776495713205,32.59,77138.66,16.7,0.2832,0.00015,23.82917]
[1776495718241,32.59,77138.52,16.7,0.28319,0.00015,23.82852]
[1776495725447,32.59,77139.2,16.7,0.28329,0.00015,23.83297]
[1776495734353,32.59,77138.91,16.7,0.28326,0.00015,23.83166]
[1776495737361,32.59,77138.79,16.7,0.28325,0.00015,23.831]
[1776495739794,32.59,77138.86,16.7,0.28326,0.00015,23.83148]
[1776495747272,32.59,77138.86,16.7,0.28326,0.00015,23.83171]
[1776495752481,32.59,77138.86,16.7,0.28325,0.00015,23.82848]
[1776495753982,32.59,77138.86,16.7,0.28325,0.00015,23.82848]
[1776495755092,32.59,77138.86,16.7,0.28325,0.00015,23.82857]
[1776495762003,32.59,77138.66,16.7,0.28323,0.00015,23.8275]
[1776495768416,32.6,77138.86,16.7,0.28327,0.00015,23.82908]
[1776495770379,32.6,77138.86,16.7,0.28327,0.00015,23.82922]
[1776495771462,32.6,77138.86,16.7,0.28327,0.00015,23.82931]
[1776495776649,32.6,77139.18,16.7,0.28333,0.00015,23.83158]
[1776495780310,32.6,77139.14,16.7,0.28332,0.00015,23.83137]
[1776495785712,32.6,77132.5,16.7,0.28235,0.00015,23.7902]
[1776495790747,32.6,77133.38,16.7,0.28249,0.00015,23.79612]
[1776495791779,32.6,77133.38,16.7,0.28249,0.00015,23.79612]
[1776495797796,32.6,77135.06,16.7,0.28275,0.00015,23.80714]
[1776495803481,32.6,77135.09,16.7,0.28276,0.00015,23.80743]
[1776495808874,32.61,77135.02,16.7,0.28276,0.00015,23.80746]
[1776495817937,32.61,77134.99,16.7,0.28274,0.00015,23.80405]
[1776495822974,32.61,77134.99,16.7,0.28275,0.00015,23.8043]
[1776495827494,32.61,77135.35,16.7,0.28281,0.00015,23.8067]
[1776495829307,32.61,77138.32,16.7,0.28325,0.00015,23.82539]
[1776495830991,32.61,77142.48,16.7,0.28386,0.00015,23.85143]
[1776495838235,32.61,77143.0,16.7,0.28394,0.00015,23.85468]
[1776495845131,32.61,77144.47,16.7,0.28416,0.00015,23.86386]
[1776495847579,32.61,77144.54,16.7,0.28417,0.00015,23.86429]
[1776495853188,32.61,77149.71,16.7,0.28493,0.00015,23.89636]
[1776495861680,32.61,77149.53,16.7,0.2849,0.00015,23.89513]
[1776495864351,32.61,77150.07,16.7,0.28497,0.00015,23.89836]
[1776495865797,32.61,77150.2,16.7,0.28499,0.00015,23.89915]
[1776495866953,32.61,77152.02,16.7,0.28526,0.00015,23.91042]
[1776495867067,32.61,77154.94,16.7,0.28569,0.00015,23.92852]
[1776495867165,32.61,77154.94,16.7,0.28569,0.00015,23.92852]
[1776495868193,32.61,77157.52,16.7,0.28607,0.00015,23.94454]
[1776495868558,32.61,77157.52,16.7,0.28607,0.00015,23.94454]
[1776495872567,32.61,77157.94,16.7,0.28611,0.00015,23.94324]
[1776495872657,32.61,77157.94,16.7,0.28611,0.00015,23.94324]
[1776495876761,32.61,77153.53,16.7,0.28545,0.00015,23.91564]
[1776495882922,32.6,77152.17,16.7,0.28524,0.00015,23.90695]
[1776495888433,32.6,77152.1,16.7,0.28522,0.00015,23.90624]
[1776495899510,32.6,77152.21,16.7,0.28523,0.00015,23.90644]
[1776495904641,32.6,77152.39,16.7,0.28525,0.00015,23.90745]
[1776495907599,32.6,77155.85,16.7,0.28576,0.00015,23.92865]
[1776495913608,32.6,77155.18,16.7,0.28564,0.00015,23.92392]
[1776495921664,32.59,77155.83,16.7,0.28572,0.00015,23.92731]
[1776495926699,32.59,77156.86,16.7,0.28586,0.00015,23.93328]
[1776495931734,32.59,77157.18,16.7,0.28588,0.00015,23.93114]
[1776495941804,32.59,77156.85,16.7,0.2858,0.00015,23.92817]
[1776495943418,32.59,77156.63,16.7,0.28577,0.00015,23.92671]
[1776495943818,32.59,77156.21,16.7,0.2857,0.00015,23.92401]
[1776495944364,32.59,77156.21,16.7,0.2857,0.00015,23.92401]
[1776495949862,32.59,77155.4,16.7,0.28558,0.00015,23.91896]
[1776495950841,32.59,77155.4,16.7,0.28558,0.00015,23.91896]
[1776495952882,32.59,77145.42,16.7,0.28411,0.00015,23.85678]
[1776495957917,32.59,77141.54,16.7,0.28354,0.00015,23.83283]
[1776495962954,32.59,77139.5,16.7,0.28325,0.00015,23.82054]
[1776495967988,32.59,77134.58,16.7,0.28254,0.00015,23.79019]
[1776495973023,32.59,77133.54,16.7,0.2824,0.00015,23.7843]
[1776495980071,32.6,77133.47,16.7,0.28241,0.00015,23.78476]
[1776495985118,32.6,77133.47,16.7,0.28241,0.00015,23.78476]
[1776495993164,32.6,77133.39,16.7,0.28242,0.00015,23.78225]
[1776495998200,32.61,77133.93,16.7,0.28251,0.00015,23.78628]
[1776496003234,32.61,77134.07,16.7,0.28255,0.00015,23.78777]
[1776496010667,32.61,77134.04,16.7,0.28255,0.00015,23.78794]
[1776496017086,32.61,77139.96,16.7,0.28345,0.00015,23.82599]
[1776496024381,32.62,77136.69,16.7,0.28299,0.00015,23.80638]
[1776496026195,32.62,77136.69,16.7,0.28299,0.00015,23.80638]
[1776496026526,32.62,77136.69,16.7,0.28299,0.00015,23.80638]
[1776496028211,32.62,77136.73,16.7,0.283,0.00015,23.80683]
[1776496028216,32.62,77135.62,16.7,0.28284,0.00015,23.79994]
[1776496028655,32.62,77129.86,16.7,0.28199,0.00015,23.76387]
[1776496034451,32.62,77123.88,16.7,0.28113,0.00015,23.72675]
[1776496039486,32.62,77120.87,16.7,0.2807,0.00015,23.70827]
[1776496045528,32.63,77123.42,16.7,0.28108,0.00015,23.72492]
[1776496050563,32.63,77121.71,16.7,0.28084,0.00015,23.71458]
[1776496055598,32.63,77121.22,16.7,0.28076,0.00015,23.70826]
[1776496058869,32.63,77121.18,16.7,0.28076,0.00015,23.7081]
[1776496058933,32.63,77121.22,16.7,0.28077,0.00015,23.70853]
[1776496065668,32.63,77128.49,16.7,0.28186,0.00015,23.75523]
[1776496070703,32.64,77128.41,16.7,0.28186,0.00015,23.75533]
[1776496079766,32.64,77128.34,16.7,0.28188,0.00015,23.75596]
[1776496084801,32.64,77118.97,16.7,0.28052,0.00015,23.69774]
[1776496086814,32.64,77118.83,16.7,0.28051,0.00015,23.69722]
[1776496089836,32.65,77115.73,16.7,0.28007,0.00015,23.67822]
[1776496094871,32.65,77114.28,16.7,0.27988,0.00015,23.67003]
[1776496100913,32.65,77112.09,16.7,0.27959,0.00015,23.65739]
[1776496106955,32.66,77109.44,16.7,0.27923,0.00015,23.64198]
[1776496111990,32.66,77109.26,16.7,0.27921,0.00015,23.63833]
[1776496117025,32.67,77109.47,16.7,0.27927,0.00015,23.64086]
[1776496125151,32.67,77109.25,16.7,0.27926,0.00015,23.64046]
[1776496131134,32.68,77111.63,16.7,0.27968,0.00015,23.65832]
[1776496137176,32.69,77112.93,16.7,0.2799,0.00015,23.668]
[1776496142211,32.69,77112.79,16.7,0.27991,0.00015,23.66835]
[1776496155302,32.71,77112.68,16.7,0.27998,0.00015,23.67095]
[1776496160339,32.71,77113.81,16.7,0.28017,0.00015,23.67938]
[1776496165375,32.72,77113.7,16.7,0.28019,0.00015,23.67997]
[1776496174437,32.73,77113.89,16.7,0.28025,0.00015,23.67982]
[1776496179473,32.73,77113.92,16.7,0.28029,0.00015,23.6813]
[1776496185515,32.74,77113.78,16.7,0.2803,0.00015,23.68198]
[1776496190550,32.74,77112.93,16.7,0.28021,0.00015,23.67792]
[1776496195585,32.75,77112.54,16.7,0.28019,0.00015,23.67679]
[1776496201630,32.75,77110.31,16.7,0.2799,0.00015,23.66437]
[1776496206665,32.76,77108.95,16.7,0.27974,0.00015,23.65722]
[1776496211700,32.76,77107.41,16.7,0.27955,0.00015,23.64893]
[1776496216735,32.77,77106.47,16.7,0.27944,0.00015,23.64442]
[1776496223784,32.78,77104.18,16.7,0.27916,0.00015,23.632]
[1776496229825,32.78,77104.08,16.7,0.27919,0.00015,23.6331]
[1776496234861,32.79,77104.14,16.7,0.27921,0.00015,23.63121]
[1776496240995,32.79,77104.21,16.7,0.27924,0.00015,23.63276]
[1776496247954,32.8,77106.31,16.7,0.27961,0.00015,23.64836]
[1776496252989,32.81,77106.72,16.7,0.2797,0.00015,23.6522]
[1776496259031,32.81,77106.22,16.7,0.27966,0.00015,23.65052]
[1776496264070,32.82,77106.18,16.7,0.27968,0.00015,23.65149]
[1776496271119,32.82,77106.49,16.7,0.27977,0.00015,23.65512]
[1776496275148,32.83,77115.79,16.7,0.28115,0.00015,23.71433]
[1776496280183,32.83,77120.2,16.7,0.28181,0.00015,23.74278]
[1776496285108,32.83,77118.89,16.7,0.28164,0.00015,23.73521]
[1776496291260,32.84,77125.79,16.7,0.28265,0.00015,23.7756]
[1776496295056,32.84,77124.67,16.7,0.2825,0.00015,23.76907]
[1776496301330,32.84,77125.2,16.7,0.28259,0.00015,23.77315]
[1776496306365,32.85,77128.6,16.7,0.2831,0.00015,23.79484]
[1776496311399,32.85,77126.54,16.7,0.28281,0.00015,23.7825]
[1776496318373,32.85,77126.77,16.7,0.28286,0.00015,23.78437]
[1776496321875,32.85,77126.77,16.7,0.28287,0.00015,23.7847]
[1776496328637,32.85,77126.77,16.7,0.28289,0.00015,23.78547]
[1776496330067,32.85,77126.77,16.7,0.28289,0.00015,23.78581]
[1776496332549,32.86,77114.8,16.7,0.28116,0.00015,23.71171]
[1776496338591,32.86,77113.32,16.7,0.28097,0.00015,23.70363]
[1776496339525,32.86,77113.32,16.7,0.28097,0.00015,23.70363]
[1776496341143,32.86,77112.47,16.7,0.28085,0.00015,23.69851]
[1776496346765,32.87,77109.23,16.7,0.28041,0.00015,23.67954]
[1776496352207,32.87,77108.71,16.7,0.28035,0.00015,23.67673]
[1776496353484,32.87,77108.47,16.7,0.28031,0.00015,23.67247]
[1776496354763,32.87,77108.47,16.7,0.28032,0.00015,23.67293]
[1776496360745,32.88,77108.08,16.7,0.2803,0.00015,23.67209]
[1776496372830,32.89,77108.08,16.7,0.28037,0.00015,23.67476]
[1776496377864,32.9,77106.19,16.7,0.28012,0.00015,23.66403]
[1776496382903,32.9,77104.51,16.7,0.27991,0.00015,23.6547]
[1776496387938,32.9,77104.0,16.7,0.27986,0.00015,23.65273]
[1776496392973,32.91,77102.31,16.7,0.27965,0.00015,23.64336]
[1776496398008,32.91,77102.24,16.7,0.27967,0.00015,23.6442]
[1776496405057,32.92,77100.61,16.7,0.27947,0.00015,23.63573]
[1776496411098,32.93,77100.65,16.7,0.27949,0.00015,23.63386]
[1776496420162,32.94,77098.26,16.7,0.2792,0.00015,23.6212]
[1776496424115,32.94,77098.26,16.7,0.2792,0.00015,23.6212]
[1776496425312,32.94,77098.26,16.7,0.27923,0.00015,23.62221]
[1776496429125,32.94,77098.33,16.7,0.27926,0.00015,23.62339]
[1776496430801,32.95,77098.33,16.7,0.27927,0.00015,23.62387]
[1776496441309,32.96,77099.17,16.7,0.27946,0.00015,23.63189]
[1776496449486,32.96,77099.63,16.7,0.27953,0.00015,23.63521]
[1776496457400,32.97,77102.2,16.7,0.27996,0.00015,23.65357]
[1776496458516,32.97,77102.2,16.7,0.27998,0.00015,23.65432]
[1776496464470,32.97,77102.23,16.7,0.28002,0.00015,23.65582]
[1776496471520,32.98,77102.25,16.7,0.28003,0.00015,23.65356]
[1776496478569,32.98,77102.15,16.7,0.28004,0.00015,23.65422]
[1776496484611,32.99,77103.31,16.7,0.28024,0.00015,23.66254]
[1776496489646,32.99,77102.3,16.7,0.28011,0.00015,23.65712]
[1776496496695,33.0,77102.15,16.7,0.28012,0.00015,23.65744]
[1776496501749,33.0,77102.07,16.7,0.28013,0.00015,23.65782]
[1776496512827,33.01,77102.11,16.7,0.28018,0.00015,23.65996]
[1776496517862,33.01,77101.33,16.7,0.28009,0.00015,23.65592]
[1776496522896,33.01,77100.43,16.7,0.27998,0.00015,23.65117]
[1776496527931,33.02,77100.3,16.7,0.27999,0.00015,23.65122]
[1776496533862,33.02,77100.01,16.7,0.27995,0.00015,23.64975]
[1776496535014,33.02,77100.01,16.7,0.27994,0.00015,23.64675]
[1776496536919,33.02,77100.01,16.7,0.27995,0.00015,23.64692]
[1776496546497,33.03,77100.15,16.7,0.27999,0.00015,23.64868]
[1776496546598,33.03,77100.19,16.7,0.28002,0.00015,23.64972]
[1776496553107,33.03,77100.19,16.7,0.28003,0.00015,23.65021]
[1776496558142,33.03,77100.15,16.7,0.28003,0.00015,23.65036]
[1776496563177,33.03,77099.74,16.7,0.27998,0.00015,23.64821]
[1776496568645,33.03,77099.74,16.7,0.27998,0.00015,23.64821]
[1776496574349,33.04,77099.74,16.7,0.28,0.00015,23.64903]
[1776496575427,33.04,77099.74,16.7,0.28,0.00015,23.64911]
[1776496582310,33.04,77099.67,16.7,0.28001,0.00015,23.64929]
[1776496587344,33.04,77098.8,16.7,0.27989,0.00014,23.64422]
[1776496593387,33.04,77099.09,16.7,0.27992,0.00015,23.6428]
[1776496598466,33.04,77099.05,16.7,0.27992,0.00015,23.64292]
[1776496606682,33.05,77098.87,16.7,0.27991,0.00014,23.64215]
[1776496612520,33.05,77099.09,16.7,0.27995,0.00014,23.64414]
[1776496618562,33.05,77099.05,16.7,0.27996,0.00014,23.64428]
[1776496620254,33.05,77099.05,16.7,0.27996,0.00014,23.64428]
[1776496621490,33.05,77099.02,16.7,0.27996,0.00014,23.64422]
[1776496633666,33.05,77099.49,16.7,0.28004,0.00014,23.648]
[1776496640716,33.06,77099.42,16.7,0.28004,0.00014,23.64796]
[1776496646757,33.06,77100.32,16.7,0.28018,0.00015,23.6539]
[1776496652800,33.06,77100.24,16.7,0.28016,0.00015,23.65003]
[1776496655766,33.06,77100.24,16.7,0.28016,0.00015,23.65003]
[1776496664885,33.06,77099.56,16.7,0.28007,0.00014,23.64645]
[1776496669919,33.06,77099.78,16.7,0.28011,0.00014,23.64813]
[1776496674954,33.06,77102.58,16.7,0.28053,0.00015,23.66589]
[1776496680548,33.06,77105.74,16.7,0.28099,0.00015,23.68572]
[1776496688792,33.06,77108.34,16.7,0.28137,0.00015,23.70198]
[1776496690097,33.06,77108.34,16.7,0.28137,0.00015,23.70204]
[1776496690180,33.06,77097.9,16.7,0.27986,0.00014,23.63703]
[1776496691209,33.06,77088.12,16.7,0.27844,0.00014,23.57591]
[1776496692875,33.06,77088.12,16.7,0.27844,0.00014,23.57591]
[1776496693697,33.07,77088.35,16.7,0.27848,0.00014,23.57748]
[1776496693919,33.07,77088.56,16.7,0.27851,0.00014,23.57893]
[1776496699121,33.07,77091.81,16.7,0.279,0.00014,23.59995]
[1776496702847,33.07,77091.81,16.7,0.279,0.00014,23.59995]
[1776496709192,33.07,77091.81,16.7,0.27902,0.00014,23.60089]
[1776496716295,33.07,77091.46,16.7,0.27895,0.00014,23.59528]
[1776496717750,33.07,77091.46,16.7,0.27896,0.00014,23.59563]
[1776496722677,33.08,77091.46,16.7,0.27897,0.00014,23.59614]
[1776496722892,33.08,77091.46,16.7,0.27897,0.00014,23.59614]
[1776496724336,33.08,77086.46,16.7,0.27825,0.00014,23.5649]
[1776496727328,33.08,77084.11,16.7,0.27792,0.00014,23.55046]
[1776496734366,33.08,77083.76,16.7,0.27789,0.00014,23.54905]
[1776496736380,33.08,77083.93,16.7,0.27792,0.00014,23.55022]
[1776496742422,33.08,77084.18,16.7,0.27797,0.00014,23.55249]
[1776496744266,33.08,77084.11,16.7,0.27796,0.00014,23.55215]
[1776496749472,33.09,77079.52,16.7,0.27731,0.00014,23.52391]
[1776496750120,33.09,77079.52,16.7,0.27731,0.00014,23.52391]
[1776496755514,33.09,77082.19,16.7,0.27771,0.00014,23.54122]
[1776496760549,33.09,77082.41,16.7,0.27775,0.00014,23.54297]
[1776496765583,33.09,77082.37,16.7,0.27775,0.00014,23.54307]
[1776496770619,33.09,77081.3,16.7,0.27761,0.00014,23.5367]
[1776496775654,33.09,77080.22,16.7,0.27744,0.00014,23.5266]
[1776496782703,33.1,77079.16,16.7,0.2773,0.00014,23.52049]
[1776496785165,33.1,77079.09,16.7,0.27729,0.00014,23.5202]
[1776496790759,33.1,77079.03,16.7,0.27729,0.00014,23.52028]
[1776496795835,33.1,77078.92,16.7,0.27729,0.00014,23.51988]
[1776496801836,33.1,77082.64,16.7,0.27783,0.00014,23.54364]
[1776496806872,33.1,77080.13,16.7,0.27748,0.00014,23.52813]
[1776496811907,33.1,77079.79,16.7,0.27743,0.00014,23.52624]
[1776496816942,33.1,77079.06,16.7,0.27733,0.00014,23.52194]
[1776496823995,33.11,77078.28,16.7,0.27723,0.00014,23.51744]
[1776496828101,33.11,77078.45,16.7,0.27726,0.00014,23.51869]
[1776496828596,33.11,77078.45,16.7,0.27726,0.00014,23.51869]
[1776496836078,33.11,77078.35,16.7,0.27723,0.00014,23.51488]
[1776496841114,33.11,77080.31,16.7,0.27752,0.00014,23.52747]
[1776496848163,33.11,77081.08,16.7,0.27764,0.00014,23.53259]
[1776496856219,33.11,77081.02,16.7,0.27764,0.00014,23.53254]
[1776496859030,33.11,77081.02,16.7,0.27764,0.00014,23.53254]
[1776496864225,33.11,77080.66,16.7,0.2776,0.00014,23.53059]
[1776496873367,33.11,77081.09,16.7,0.27767,0.00014,23.53382]
[1776496874430,33.12,77081.09,16.7,0.27767,0.00014,23.53393]
[1776496881412,33.12,77080.22,16.7,0.27756,0.00014,23.52896]
[1776496884609,33.12,77081.78,16.7,0.27779,0.00014,23.53887]
[1776496888462,33.12,77091.09,16.7,0.27914,0.00014,23.59728]
[1776496890203,33.12,77092.73,16.7,0.27937,0.00014,23.60752]
[1776496890476,33.12,77094.01,16.7,0.27956,0.00014,23.6155]
[1776496895510,33.12,77094.19,16.7,0.27957,0.00014,23.6133]
[1776496898950,33.12,77094.19,16.7,0.27957,0.00014,23.6133]
[1776496900058,33.12,77094.19,16.7,0.27958,0.00014,23.61361]
[1776496900263,33.12,77094.19,16.7,0.27958,0.00014,23.61361]
[1776496913639,33.13,77094.12,16.7,0.2796,0.00014,23.61441]
[1776496919182,33.13,77094.12,16.7,0.2796,0.00014,23.61471]
[1776496921464,33.13,77094.12,16.7,0.27961,0.00014,23.61501]
[1776496922552,33.13,77094.12,16.7,0.27962,0.00014,23.61521]
[1776496933050,33.13,77094.05,16.7,0.27962,0.00014,23.6153]
[1776496933056,33.13,77094.05,16.7,0.27962,0.00014,23.6153]
[1776496933152,33.13,77094.05,16.7,0.27964,0.00014,23.61606]
[1776496938814,33.13,77098.24,16.7,0.28025,0.00014,23.64228]
[1776496941751,33.13,77105.04,16.7,0.28123,0.00015,23.68453]
[1776496946870,33.13,77105.59,16.7,0.28131,0.00015,23.68774]
[1776496952911,33.13,77105.34,16.7,0.28124,0.00015,23.68236]
[1776496958954,33.13,77106.0,16.7,0.28134,0.00015,23.68637]
[1776496962377,33.13,77106.03,16.7,0.28134,0.00015,23.68653]
[1776496963136,33.13,77106.03,16.7,0.28134,0.00015,23.68653]
[1776496965756,33.13,77106.05,16.7,0.28134,0.00015,23.68664]
[1776496966877,33.13,77106.05,16.7,0.28134,0.00015,23.68662]
[1776496969840,33.13,77106.27,16.7,0.28137,0.00015,23.68796]
[1776496976074,33.13,77106.33,16.7,0.28138,0.00015,23.68826]
[1776496981167,33.13,77109.86,16.7,0.28189,0.00015,23.71007]
[1776496985244,33.13,77109.64,16.7,0.28186,0.00015,23.7086]
[1776496987069,33.13,77109.64,16.7,0.28186,0.00015,23.70858]
[1776496987107,33.13,77109.64,16.7,0.28186,0.00015,23.70858]
[1776496992186,33.13,77112.43,16.7,0.28225,0.00015,23.72559]
[1776496997221,33.13,77113.86,16.7,0.28246,0.00015,23.73414]
[1776496998446,33.13,77113.86,16.7,0.28246,0.00015,23.73414]
[1776497000241,33.13,77123.87,16.7,0.28391,0.00015,23.79561]
[1776497007236,33.13,77123.7,16.7,0.28387,0.00015,23.79402]
[1776497011568,33.12,77122.99,16.7,0.28374,0.00015,23.78883]
[1776497011652,33.12,77122.91,16.7,0.2837,0.00015,23.78454]
[1776497017365,33.12,77123.93,16.7,0.28385,0.00015,23.7905]
[1776497018209,33.12,77123.93,16.7,0.28385,0.00015,23.7905]
[1776497020152,33.12,77123.88,16.7,0.28384,0.00015,23.79014]
[1776497029287,33.12,77125.28,16.7,0.28403,0.00015,23.79837]
[1776497030978,33.12,77125.28,16.7,0.28402,0.00015,23.79803]
[1776497036498,33.12,77122.94,16.7,0.28367,0.00015,23.78317]
[1776497040262,33.11,77121.96,16.7,0.28352,0.00015,23.77692]
[1776497040284,33.11,77121.96,16.7,0.28352,0.00015,23.77692]
[1776497044784,33.11,77115.72,16.7,0.28261,0.00015,23.73829]
[1776497051603,33.11,77108.6,16.7,0.28158,0.00015,23.69433]
[1776497053880,33.11,77108.94,16.7,0.28163,0.00015,23.69647]
[1776497053893,33.11,77109.23,16.7,0.28167,0.00015,23.6983]
[1776497059899,33.11,77111.9,16.7,0.28206,0.00015,23.71463]
[1776497066749,33.11,77113.99,16.7,0.28235,0.00015,23.72725]
[1776497066814,33.11,77113.99,16.7,0.28235,0.00015,23.72725]
[1776497072752,33.11,77113.39,16.7,0.28223,0.00015,23.71942]
[1776497077787,33.11,77110.35,16.7,0.28178,0.00015,23.70039]
[1776497082822,33.11,77110.55,16.7,0.28181,0.00015,23.70151]
[1776497085288,33.11,77110.55,16.7,0.28181,0.00015,23.70151]
[1776497090878,33.11,77111.23,16.7,0.2819,0.00015,23.70558]
[1776497096919,33.11,77111.58,16.7,0.28195,0.00015,23.70764]
[1776497097444,33.11,77111.58,16.7,0.28195,0.00015,23.70764]
[1776497102962,33.11,77104.15,16.7,0.28087,0.00015,23.66149]
[1776497103846,33.11,77104.15,16.7,0.28087,0.00015,23.66149]
[1776497107965,33.11,77103.22,16.7,0.28074,0.00015,23.6557]
[1776497110044,33.11,77103.28,16.7,0.28075,0.00015,23.65608]
[1776497116053,33.11,77103.09,16.7,0.28072,0.00015,23.6549]
[1776497118288,33.11,77103.17,16.7,0.28073,0.00015,23.65539]
[1776497122415,33.11,77103.72,16.7,0.28081,0.00015,23.65874]
[1776497128138,33.11,77105.51,16.7,0.28106,0.00015,23.66969]
[1776497135062,33.11,77103.7,16.7,0.28077,0.00015,23.65456]
[1776497136273,33.11,77103.7,16.7,0.28077,0.00015,23.65442]
[1776497138909,33.11,77103.7,16.7,0.28077,0.00015,23.65432]
[1776497144250,33.1,77105.15,16.7,0.28097,0.00015,23.66289]
[1776497149284,33.1,77103.39,16.7,0.2807,0.00015,23.6516]
[1776497152128,33.1,77103.39,16.7,0.2807,0.00015,23.6516]
[1776497157341,33.1,77102.07,16.7,0.2805,0.00015,23.64286]
[1776497167774,33.1,77102.07,16.7,0.2805,0.00015,23.64286]
[1776497168982,33.1,77102.07,16.7,0.28048,0.00015,23.64231]
[1776497174066,33.1,77102.07,16.7,0.28048,0.00015,23.64227]
[1776497178710,33.1,77101.93,16.7,0.28046,0.00015,23.64121]
[1776497187553,33.1,77102.0,16.7,0.28046,0.00015,23.64117]
[1776497192589,33.09,77105.3,16.7,0.2809,0.00015,23.65774]
[1776497204672,33.09,77104.04,16.7,0.2807,0.00015,23.64908]
[1776497211779,33.09,77104.01,16.7,0.28069,0.00015,23.64859]
[1776497218770,33.09,77104.01,16.7,0.28067,0.00015,23.64784]
[1776497228840,33.08,77104.01,16.7,0.28065,0.00015,23.64704]
[1776497235889,33.08,77104.2,16.7,0.28067,0.00015,23.64765]
[1776497241316,33.08,77104.49,16.7,0.2807,0.00015,23.64928]
[1776497246730,33.08,77104.81,16.7,0.28073,0.00015,23.65063]
[1776497250096,33.08,77105.1,16.7,0.28077,0.00015,23.65226]
[1776497251460,33.08,77105.22,16.7,0.28075,0.00015,23.64885]
[1776497257038,33.07,77105.25,16.7,0.28075,0.00015,23.64857]
[1776497261330,33.07,77105.25,16.7,0.28075,0.00015,23.64857]
[1776497261366,33.07,77105.25,16.7,0.28075,0.00015,23.64857]
[1776497261364,33.07,77105.25,16.7,0.28073,0.00015,23.64809]
[1776497271419,33.07,77105.58,16.7,0.28078,0.00015,23.65006]
[1776497272543,33.07,77105.58,16.7,0.28078,0.00015,23.64996]
[1776497284228,33.07,77107.74,16.7,0.28109,0.00015,23.66317]
[1776497291724,33.07,77107.27,16.7,0.28102,0.00015,23.66019]
[1776497299334,33.07,77107.16,16.7,0.28099,0.00015,23.65909]
[1776497307390,33.07,77107.13,16.7,0.28098,0.00015,23.65864]
[1776497310176,33.07,77107.09,16.7,0.28097,0.00015,23.65836]
[1776497314348,33.07,77107.05,16.7,0.28094,0.00015,23.65435]
[1776497319823,33.07,77107.05,16.7,0.28094,0.00015,23.65428]
[1776497319874,33.07,77107.05,16.7,0.28094,0.00015,23.65428]
[1776497321062,33.07,77107.05,16.7,0.28094,0.00015,23.65417]
[1776497321868,33.07,77106.64,16.7,0.28088,0.00015,23.65154]
[1776497329547,33.07,77106.78,16.7,0.28089,0.00015,23.65224]
[1776497338147,33.07,77106.46,16.7,0.28084,0.00015,23.65018]
[1776497341189,33.07,77106.46,16.7,0.28084,0.00015,23.65011]
[1776497341262,33.07,77106.46,16.7,0.28084,0.00015,23.65011]
[1776497346666,33.06,77113.61,16.7,0.28188,0.00015,23.69427]
[1776497351701,33.06,77122.01,16.7,0.28309,0.00015,23.74593]
[1776497356736,33.06,77122.43,16.7,0.28314,0.00015,23.74803]
[1776497361771,33.06,77121.95,16.7,0.28306,0.00015,23.7446]
[1776497366806,33.06,77120.61,16.7,0.28285,0.00015,23.7359]
[1776497371841,33.06,77120.04,16.7,0.28274,0.00015,23.72837]
[1776497376876,33.05,77120.19,16.7,0.28275,0.00015,23.72899]
[1776497382919,33.05,77121.52,16.7,0.28294,0.00015,23.73685]
[1776497387953,33.05,77121.53,16.7,0.28293,0.00015,23.73661]
[1776497392989,33.05,77116.88,16.7,0.28225,0.00015,23.70757]
[1776497394544,33.05,77116.88,16.7,0.28225,0.00015,23.70757]
[1776497400622,33.05,77116.76,16.7,0.28223,0.00015,23.70668]
[1776497404354,33.05,77116.51,16.7,0.28219,0.00015,23.70499]
[1776497404497,33.05,77116.51,16.7,0.28219,0.00015,23.70499]
[1776497406617,33.05,77105.16,16.7,0.28053,0.00015,23.63438]
[1776497406970,33.05,77105.16,16.7,0.28053,0.00015,23.63438]
[1776497409100,33.05,77110.82,16.7,0.28136,0.00015,23.66967]
[1776497414138,33.05,77106.09,16.7,0.28067,0.00015,23.6404]
[1776497419173,33.05,77106.92,16.7,0.2808,0.00015,23.6457]
[1776497422767,33.05,77106.99,16.7,0.28081,0.00015,23.64618]
[1776497424731,33.05,77107.16,16.7,0.28083,0.00015,23.6473]
[1776497425600,33.05,77107.16,16.7,0.28083,0.00015,23.6473]
[1776497428803,33.05,77111.43,16.7,0.28146,0.00015,23.67387]
[1776497430312,33.05,77111.86,16.7,0.28152,0.00015,23.67653]
[1776497431396,33.05,77111.86,16.7,0.28152,0.00015,23.67652]
[1776497435303,33.05,77112.97,16.7,0.28165,0.00015,23.6797]
[1776497441329,33.05,77115.03,16.7,0.28195,0.00015,23.69231]
[1776497451399,33.05,77115.03,16.7,0.28194,0.00015,23.69203]
[1776497456434,33.05,77114.99,16.7,0.28193,0.00015,23.69164]
[1776497462479,33.05,77114.79,16.7,0.2819,0.00015,23.69023]
[1776497466253,33.05,77116.59,16.7,0.28216,0.00015,23.70134]
[1776497471541,33.05,77116.59,16.7,0.28216,0.00015,23.70111]
[1776497476576,33.05,77115.56,16.7,0.282,0.00015,23.69456]
[1776497481612,33.05,77111.83,16.7,0.28146,0.00015,23.67128]
[1776497492409,33.05,77112.05,16.7,0.28149,0.00015,23.67262]
[1776497493919,33.05,77112.76,16.7,0.28157,0.00015,23.67328]
[1776497494755,33.05,77112.76,16.7,0.28157,0.00015,23.67328]
[1776497504773,33.04,77113.52,16.7,0.28167,0.00015,23.67787]
[1776497513518,33.04,77113.23,16.7,0.28163,0.00015,23.67604]
[1776497517865,33.04,77113.95,16.7,0.28173,0.00015,23.68039]
[1776497523774,33.04,77113.95,16.7,0.28173,0.00015,23.68039]
[1776497523823,33.04,77113.95,16.7,0.28173,0.00015,23.68039]
[1776497524141,33.04,77113.95,16.7,0.28173,0.00015,23.68039]
[1776497525672,33.04,77113.43,16.7,0.28165,0.00015,23.67709]
[1776497525645,33.04,77104.87,16.7,0.28041,0.00015,23.62386]
[1776497527094,33.04,77103.92,16.7,0.28027,0.00015,23.61793]
[1776497528061,33.04,77103.92,16.7,0.28027,0.00015,23.61798]
[1776497538005,33.05,77103.93,16.7,0.28028,0.00015,23.61848]
[1776497543040,33.05,77103.51,16.7,0.28023,0.00015,23.61602]
[1776497548075,33.05,77101.47,16.7,0.27994,0.00015,23.60344]
[1776497553357,33.05,77099.42,16.7,0.27962,0.00015,23.58713]
[1776497559152,33.05,77097.95,16.7,0.27941,0.00015,23.5783]
[1776497566201,33.05,77097.84,16.7,0.27941,0.00015,23.57798]
[1776497570383,33.05,77097.91,16.7,0.27942,0.00015,23.57846]
[1776497577278,33.05,77098.17,16.7,0.27947,0.00015,23.5805]
[1776497585869,33.05,77098.17,16.7,0.27947,0.00015,23.58061]
[1776497591377,33.05,77101.61,16.7,0.27997,0.00015,23.60238]
[1776497596412,33.05,77099.12,16.7,0.27962,0.00015,23.58694]
[1776497606482,33.06,77100.41,16.7,0.27981,0.00015,23.59519]
[1776497610863,33.06,77100.41,16.7,0.27981,0.00015,23.59519]
[1776497610889,33.06,77100.41,16.7,0.27981,0.00015,23.59519]
[1776497612913,33.06,77105.05,16.7,0.28046,0.00015,23.62052]
[1776497614230,33.06,77102.77,16.7,0.28013,0.00015,23.60629]
[1776497617492,33.06,77102.62,16.7,0.28011,0.00015,23.60535]
[1776497617493,33.06,77102.62,16.7,0.28011,0.00015,23.60535]
[1776497617780,33.06,77102.62,16.7,0.28011,0.00015,23.60535]
[1776497621287,33.06,77102.55,16.7,0.2801,0.00015,23.60491]
[1776497627632,33.06,77102.52,16.7,0.28009,0.00015,23.60473]
[1776497629994,33.06,77102.52,16.7,0.28009,0.00015,23.60473]
[1776497631676,33.06,77102.52,16.7,0.28009,0.00015,23.60474]
[1776497637703,33.06,77102.27,16.7,0.28006,0.00015,23.60322]
[1776497643591,33.06,77102.27,16.7,0.28006,0.00015,23.60325]
[1776497644619,33.06,77102.27,16.7,0.28006,0.00015,23.60326]
[1776497656839,33.06,77102.28,16.7,0.28006,0.00015,23.60355]
[1776497666909,33.06,77102.28,16.7,0.28007,0.00015,23.60374]
[1776497675785,33.06,77102.28,16.7,0.28007,0.00015,23.60374]
[1776497675786,33.06,77102.28,16.7,0.28007,0.00015,23.60374]
[1776497682015,33.06,77102.22,16.7,0.28004,0.00015,23.59991]
[1776497684677,33.06,77102.22,16.7,0.28004,0.00015,23.59991]
[1776497684732,33.06,77102.22,16.7,0.28004,0.00015,23.59991]
[1776497696113,33.06,77101.84,16.7,0.27999,0.00015,23.59782]
[1776497698074,33.06,77101.84,16.7,0.27999,0.00015,23.59782]
[1776497704206,33.06,77100.53,16.7,0.27981,0.00015,23.58976]
[1776497710210,33.06,77100.43,16.7,0.2798,0.00015,23.58929]
[1776497720734,33.06,77100.39,16.7,0.27979,0.00015,23.5891]
[1776497726602,33.06,77100.39,16.7,0.2798,0.00015,23.58928]
[1776497732888,33.06,77100.46,16.7,0.27981,0.00015,23.58985]
[1776497734192,33.06,77100.39,16.7,0.27978,0.00015,23.5858]
[1776497735625,33.06,77100.39,16.7,0.27978,0.00015,23.58582]
[1776497742434,33.06,77100.39,16.7,0.27978,0.00015,23.58595]
[1776497748881,33.06,77100.39,16.7,0.27978,0.00015,23.58595]
[1776497749945,33.06,77100.39,16.7,0.27978,0.00015,23.58605]
[1776497760482,33.06,77100.39,16.7,0.27979,0.00015,23.58611]
[1776497761770,33.06,77100.39,16.7,0.27979,0.00015,23.58618]
[1776497762996,33.06,77100.39,16.7,0.27979,0.00015,23.5862]
[1776497774661,33.06,77099.93,16.7,0.27972,0.00015,23.58349]
[1776497782719,33.06,77100.29,16.7,0.27978,0.00015,23.58584]
[1776497783955,33.06,77100.29,16.7,0.27978,0.00015,23.58584]
[1776497785051,33.07,77100.29,16.7,0.27978,0.00015,23.58587]
[1776497790279,33.07,77100.36,16.7,0.27979,0.00015,23.58635]
[1776497795808,33.07,77100.36,16.7,0.27977,0.00015,23.58275]
[1776497800844,33.07,77100.15,16.7,0.27974,0.00015,23.5815]
[1776497806735,33.07,77099.32,16.7,0.27962,0.00015,23.57636]
[1776497813934,33.07,77099.29,16.7,0.27962,0.00015,23.57642]
[1776497819977,33.07,77099.32,16.7,0.27963,0.00015,23.57685]
[1776497828037,33.07,77099.32,16.7,0.27963,0.00015,23.57685]
[1776497828229,33.07,77098.38,16.7,0.27951,0.00015,23.57137]
[1776497829044,33.07,77092.53,16.7,0.27866,0.00014,23.53475]
[1776497839439,33.07,77092.27,16.7,0.27862,0.00014,23.53318]
[1776497846825,33.07,77092.82,16.7,0.2787,0.00014,23.5367]
[1776497846852,33.07,77092.82,16.7,0.2787,0.00014,23.5367]
[1776497847981,33.07,77092.53,16.7,0.27866,0.00014,23.5349]
[1776497852243,33.07,77092.78,16.7,0.27867,0.00014,23.53278]
[1776497853493,33.07,77092.78,16.7,0.27867,0.00014,23.53278]
[1776497861275,33.07,77092.78,16.7,0.27867,0.00014,23.53278]
[1776497871345,33.07,77092.78,16.7,0.27867,0.00014,23.53272]
[1776497876788,33.07,77092.78,16.7,0.27867,0.00014,23.53269]
[1776497886450,33.07,77092.46,16.7,0.27862,0.00014,23.53055]
[1776497889051,33.07,77092.53,16.7,0.27863,0.00014,23.53098]
[1776497889056,33.07,77092.53,16.7,0.27863,0.00014,23.53098]
[1776497889074,33.07,77092.53,16.7,0.27863,0.00014,23.53098]
[1776497889093,33.07,77092.53,16.7,0.27863,0.00014,23.53098]
[1776497889154,33.07,77092.04,16.7,0.27856,0.00014,23.52789]
[1776497889196,33.07,77092.04,16.7,0.27856,0.00014,23.52789]
[1776497889874,33.07,77084.01,16.7,0.2774,0.00014,23.47747]
[1776497890273,33.07,77084.01,16.7,0.2774,0.00014,23.47747]
[1776497890472,33.07,77084.01,16.7,0.2774,0.00014,23.47747]
[1776497896521,33.06,77071.85,16.7,0.27557,0.00014,23.39792]
[1776497899833,33.06,77071.95,16.7,0.27558,0.00014,23.39817]
[1776497904984,33.05,77074.81,16.7,0.27594,0.00014,23.41399]
[1776497910178,33.04,77073.54,16.7,0.2757,0.00014,23.40376]
[1776497915654,33.03,77073.69,16.7,0.27565,0.00014,23.39888]
[1776497923709,33.02,77074.51,16.7,0.2757,0.00014,23.40126]
[1776497928745,33.01,77073.86,16.7,0.27556,0.00014,23.39547]
[1776497934788,33.01,77074.79,16.7,0.27565,0.00014,23.39938]
[1776497941837,33.0,77075.3,16.7,0.27567,0.00014,23.40026]
[1776497946872,32.99,77074.08,16.7,0.27545,0.00014,23.39086]
[1776497951907,32.99,77073.83,16.7,0.27538,0.00014,23.38768]
[1776497956942,32.98,77070.84,16.7,0.27491,0.00014,23.36716]
[1776497959310,32.98,77070.87,16.7,0.27491,0.00014,23.36705]
[1776497961594,32.98,77070.94,16.7,0.2749,0.00014,23.36663]
[1776497967077,32.97,77068.99,16.7,0.27459,0.00014,23.35335]
[1776497973056,32.96,77067.8,16.7,0.27433,0.00014,23.33928]
[1776497978477,32.96,77067.04,16.7,0.27418,0.00014,23.33286]
[1776497980127,32.95,77067.29,16.7,0.2742,0.00014,23.33383]
[1776497984243,32.95,77064.71,16.7,0.2738,0.00014,23.316]
[1776497986983,32.95,77062.28,16.7,0.27343,0.00014,23.2999]
[1776497988363,32.95,77060.04,16.7,0.2731,0.00014,23.2853]
[1776497993271,32.94,77060.06,16.7,0.27308,0.00014,23.28435]
[1776497994170,32.94,77060.06,16.7,0.27308,0.00014,23.28435]
[1776497994276,32.94,77060.06,16.7,0.27306,0.00014,23.28356]
[1776497994300,32.94,77060.06,16.7,0.27306,0.00014,23.28356]
[1776497999856,32.93,77055.77,16.7,0.27242,0.00014,23.25509]
[1776497999958,32.93,77056.23,16.7,0.27248,0.00014,23.25779]
[1776498002999,32.93,77054.32,16.7,0.27219,0.00014,23.24499]
[1776498003798,32.93,77054.84,16.7,0.27226,0.00014,23.24806]
[1776498005307,32.93,77055.13,16.7,0.27229,0.00014,23.24939]
[1776498006310,32.93,77054.63,16.7,0.27221,0.00014,23.24592]
[1776498008317,32.93,77054.89,16.7,0.27224,0.00014,23.24709]
[1776498014739,32.92,77054.89,16.7,0.27222,0.00014,23.24609]
[1776498020855,32.92,77054.89,16.7,0.27218,0.00014,23.24461]
[1776498023886,32.91,77054.89,16.7,0.27217,0.00014,23.24395]
[1776498023887,32.91,77054.89,16.7,0.27217,0.00014,23.24395]
[1776498024111,32.91,77054.4,16.7,0.27208,0.00014,23.24015]
[1776498026505,32.91,77050.47,16.7,0.2715,0.00014,23.21432]
[1776498026547,32.91,77047.78,16.7,0.27111,0.00014,23.19675]
[1776498031559,32.91,77051.64,16.7,0.27165,0.00014,23.2209]
[1776498031561,32.91,77051.64,16.7,0.27165,0.00014,23.2209]
[1776498033395,32.91,77051.71,16.7,0.27162,0.00014,23.21729]
[1776498033693,32.91,77051.71,16.7,0.27162,0.00014,23.21729]
[1776498039530,32.9,77051.47,16.7,0.27156,0.00014,23.2146]
[1776498047586,32.9,77051.48,16.7,0.27153,0.00014,23.21345]
[1776498050952,32.9,77051.44,16.7,0.27152,0.00014,23.21289]
[1776498054718,32.89,77051.34,16.7,0.2715,0.00014,23.21196]
[1776498054721,32.89,77051.34,16.7,0.2715,0.00014,23.21196]
[1776498055184,32.89,77051.23,16.7,0.27148,0.00014,23.21083]
[1776498060677,32.89,77050.04,16.7,0.27127,0.00014,23.20184]
[1776498065712,32.88,77039.78,16.7,0.26977,0.00014,23.13462]
[1776498067657,32.88,77039.19,16.7,0.26969,0.00014,23.13065]
[1776498073768,32.88,77037.92,16.7,0.26948,0.00014,23.12143]
[1776498074917,32.88,77037.92,16.7,0.26948,0.00014,23.12143]
[1776498080817,32.87,77038.11,16.7,0.26941,0.00014,23.1186]
[1776498085852,32.85,77038.38,16.7,0.26936,0.00014,23.11641]
[1776498090886,32.85,77031.0,16.7,0.26828,0.00014,23.06774]
[1776498091426,32.85,77031.0,16.7,0.26828,0.00014,23.06774]
[1776498096764,32.85,77029.29,16.7,0.268,0.00014,23.05236]
[1776498104542,32.84,77030.46,16.7,0.26815,0.00014,23.05925]
[1776498108278,32.84,77029.29,16.7,0.26797,0.00014,23.05105]
[1776498110801,32.84,77027.14,16.7,0.26765,0.00014,23.03673]
[1776498111157,32.84,77027.14,16.7,0.26765,0.00014,23.03673]
[1776498111258,32.84,77026.64,16.7,0.26758,0.00014,23.03319]
[1776498117069,32.84,77025.65,16.7,0.26742,0.00014,23.0259]
[1776498122104,32.83,77023.76,16.7,0.26712,0.00014,23.01269]
[1776498122413,32.83,77023.76,16.7,0.26712,0.00014,23.01269]
[1776498128146,32.83,77017.43,16.7,0.2662,0.00014,22.97048]
[1776498133181,32.83,77022.99,16.7,0.26698,0.00014,23.00613]
[1776498133382,32.83,77022.99,16.7,0.26698,0.00014,23.00613]
[1776498134028,32.83,77022.99,16.7,0.26698,0.00014,23.00613]
[1776498139222,32.82,77024.71,16.7,0.2672,0.00014,23.01626]
[1776498144258,32.82,77023.54,16.7,0.26701,0.00014,23.00751]
[1776498149298,32.82,77021.02,16.7,0.26663,0.00014,22.9902]
[1776498157354,32.81,77021.1,16.7,0.26658,0.00014,22.98567]
[1776498159828,32.81,77021.06,16.7,0.26657,0.00014,22.98525]
[1776498159940,32.81,77021.06,16.7,0.26657,0.00014,22.98525]
[1776498160153,32.81,77021.06,16.7,0.26657,0.00014,22.98525]
[1776498160200,32.81,77021.06,16.7,0.26657,0.00014,22.98525]
[1776498160375,32.81,77012.64,16.7,0.26536,0.00014,22.92967]
[1776498161383,32.81,77002.55,16.7,0.26392,0.00014,22.86314]
[1776498166720,32.81,77002.93,16.7,0.26396,0.00014,22.86506]
[1776498173466,32.8,77003.07,16.7,0.26395,0.00014,22.8649]
[1776498174558,32.8,77003.07,16.7,0.26395,0.00014,22.8649]
[1776498180280,32.8,77005.33,16.7,0.26426,0.00014,22.87908]
[1776498185550,32.8,77006.6,16.7,0.26441,0.00014,22.88629]
[1776498190585,32.79,77010.33,16.7,0.26492,0.00014,22.90984]
[1776498194507,32.79,77010.33,16.7,0.26491,0.00014,22.9092]
[1776498196643,32.79,77013.2,16.7,0.26531,0.00014,22.92762]
[1776498196745,32.79,77014.92,16.7,0.26555,0.00014,22.93868]
[1776498202670,32.79,77014.25,16.7,0.26543,0.00014,22.9334]
[1776498206626,32.79,77014.29,16.7,0.26543,0.00014,22.93321]
[1776498206698,32.79,77013.88,16.7,0.26537,0.00014,22.93037]
[1776498212740,32.78,77011.9,16.7,0.26503,0.00014,22.91224]
[1776498217775,32.78,77011.52,16.7,0.26495,0.00014,22.90865]
[1776498224824,32.77,77011.16,16.7,0.26486,0.00014,22.90479]
[1776498227617,32.77,77011.44,16.7,0.26489,0.00014,22.90622]
[1776498229517,32.77,77011.41,16.7,0.26488,0.00014,22.90561]
[1776498231203,32.77,77011.09,16.7,0.26483,0.00014,22.9033]
[1776498233919,32.77,77011.16,16.7,0.26483,0.00014,22.90316]
[1776498233934,32.77,77011.16,16.7,0.26483,0.00014,22.90316]
[1776498233940,32.77,77011.16,16.7,0.26483,0.00014,22.90316]
[1776498234068,32.77,77011.16,16.7,0.26483,0.00014,22.90316]
[1776498234086,32.77,77011.16,16.7,0.26483,0.00014,22.90316]
[1776498234353,32.77,77011.8,16.7,0.26491,0.00014,22.90718]
[1776498235281,32.77,77011.8,16.7,0.26491,0.00014,22.90718]
[1776498235382,32.76,77021.53,16.7,0.2663,0.00014,22.97078]
[1776498240935,32.76,77020.12,16.7,0.26608,0.00014,22.96056]
[1776498244483,32.76,77020.49,16.7,0.26612,0.00014,22.96265]
[1776498250000,32.76,77020.02,16.7,0.26603,0.00014,22.95847]
[1776498252676,32.75,77019.6,16.7,0.26596,0.00014,22.95543]
[1776498254459,32.75,77018.54,16.7,0.26581,0.00014,22.94833]
[1776498254537,32.75,77017.54,16.7,0.26566,0.00014,22.94151]
[1776498260074,32.75,77017.57,16.7,0.26565,0.00014,22.94097]
[1776498260890,32.75,77017.57,16.7,0.26565,0.00014,22.94097]
[1776498262285,32.75,77016.51,16.7,0.26549,0.00014,22.93387]
[1776498263245,32.75,77016.36,16.7,0.26547,0.00014,22.93273]
[1776498271151,32.74,77015.31,16.7,0.26525,0.00014,22.9204]
[1776498277193,32.74,77014.93,16.7,0.26517,0.00014,22.91681]
[1776498282230,32.74,77014.84,16.7,0.26515,0.00014,22.91569]
[1776498283313,32.74,77014.66,16.7,0.26511,0.00014,22.91416]
[1776498289189,32.73,77014.78,16.7,0.26511,0.00014,22.91392]
[1776498295789,32.73,77014.47,16.7,0.26505,0.00014,22.91138]
[1776498296073,32.73,77014.47,16.7,0.26505,0.00014,22.91138]
[1776498296203,32.73,77014.47,16.7,0.26505,0.00014,22.91138]
[1776498296297,32.73,77014.47,16.7,0.26505,0.00014,22.91138]
[1776498296513,32.73,77014.47,16.7,0.26505,0.00014,22.91138]
[1776498296330,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498296556,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498296706,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498296989,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498297011,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498297249,32.73,77041.74,16.7,0.26895,0.00014,23.08908]
[1776498297336,32.73,77065.98,16.7,0.27244,0.00015,23.24549]
[1776498297778,32.73,77065.98,16.7,0.27244,0.00015,23.24549]
[1776498299677,32.73,77064.96,16.7,0.27228,0.00014,23.23867]
[1776498304894,32.72,77058.65,16.7,0.27135,0.00014,23.19706]
[1776498304906,32.72,77058.65,16.7,0.27135,0.00014,23.19706]
[1776498305022,32.72,77058.65,16.7,0.27135,0.00014,23.19706]
[1776498305231,32.72,77058.65,16.7,0.27135,0.00014,23.19692]
[1776498310121,32.72,77058.45,16.7,0.27131,0.00014,23.19525]
[1776498310228,32.72,77058.45,16.7,0.27131,0.00014,23.19525]
[1776498310428,32.72,77058.38,16.7,0.2713,0.00014,23.19471]
[1776498311080,32.72,77058.38,16.7,0.2713,0.00014,23.19471]
[1776498311435,32.72,77056.97,16.7,0.2711,0.00014,23.18596]
[1776498311872,32.72,77056.97,16.7,0.2711,0.00014,23.18596]
[1776498316911,32.72,77056.28,16.7,0.27099,0.00014,23.18115]
[1776498318190,32.72,77057.02,16.7,0.2711,0.00014,23.18589]
[1776498322655,32.72,77057.15,16.7,0.27111,0.00014,23.18645]
[1776498322729,32.72,77057.15,16.7,0.27111,0.00014,23.18645]
[1776498322822,32.72,77057.15,16.7,0.27111,0.00014,23.18645]
[1776498323252,32.72,77057.15,16.7,0.27111,0.00014,23.18645]
[1776498323537,32.72,77052.78,16.7,0.27048,0.00014,23.15797]
[1776498325533,32.72,77042.99,16.7,0.26906,0.00014,23.09413]
[1776498325837,32.72,77042.99,16.7,0.26906,0.00014,23.09413]
[1776498326050,32.72,77042.99,16.7,0.26906,0.00014,23.09413]
[1776498327644,32.72,77033.21,16.7,0.26765,0.00014,23.03017]
[1776498327661,32.72,77033.21,16.7,0.26765,0.00014,23.03017]
[1776498328525,32.72,77033.21,16.7,0.26765,0.00014,23.03017]
[1776498331760,32.72,77028.22,16.7,0.2669,0.00014,22.99369]
[1776498331884,32.72,77028.22,16.7,0.2669,0.00014,22.99369]
[1776498331968,32.72,77028.22,16.7,0.2669,0.00014,22.99369]
[1776498332582,32.72,77020.7,16.7,0.26582,0.00014,22.94418]
[1776498334018,32.72,77016.29,16.7,0.26518,0.00014,22.91506]
[1776498335663,32.72,77005.26,16.7,0.2636,0.00014,22.84206]
[1776498336224,32.72,77005.26,16.7,0.2636,0.00014,22.84206]
[1776498336901,32.72,77008.32,16.7,0.26404,0.00014,22.86231]
[1776498337617,32.72,77014.04,16.7,0.26486,0.00014,22.90008]
[1776498339474,32.72,77016.68,16.7,0.26524,0.00014,22.91747]
[1776498341515,32.72,77031.03,16.7,0.26729,0.00014,23.01159]
[1776498344608,32.71,77031.67,16.7,0.26738,0.00014,23.01558]
[1776498344619,32.71,77031.67,16.7,0.26738,0.00014,23.01558]
[1776498344745,32.71,77031.67,16.7,0.26738,0.00014,23.01558]
[1776498348201,32.71,77043.53,16.7,0.26908,0.00014,23.09249]
[1776498353969,32.71,77043.19,16.7,0.269,0.00014,23.08913]
[1776498356749,32.71,77041.96,16.7,0.26881,0.00014,23.08057]
[1776498356751,32.71,77042.29,16.7,0.26886,0.00014,23.08253]
[1776498360268,32.71,77041.99,16.7,0.26881,0.00014,23.08035]
[1776498363244,32.7,77041.75,16.7,0.26876,0.00014,23.07845]
[1776498368837,32.7,77036.25,16.7,0.26795,0.00014,23.04166]
[1776498371824,32.7,77035.93,16.7,0.2679,0.00014,23.03934]
[1776498371860,32.7,77034.43,16.7,0.26768,0.00014,23.02941]
[1776498376895,32.7,77029.47,16.7,0.26695,0.00014,22.99619]
[1776498382276,32.7,77029.54,16.7,0.26695,0.00014,22.99607]
[1776498382771,32.69,77029.54,16.7,0.26694,0.00014,22.99592]
[1776498382937,32.69,77029.72,16.7,0.26697,0.00014,22.99695]
[1776498388220,32.69,77029.83,16.7,0.26697,0.00014,22.9972]
[1776498394175,32.69,77029.8,16.7,0.26692,0.00014,22.99252]
[1776498401062,32.69,77029.37,16.7,0.26684,0.00014,22.98865]
[1776498408112,32.68,77029.82,16.7,0.26688,0.00014,22.99064]
[1776498415410,32.68,77030.07,16.7,0.26691,0.00014,22.99213]
[1776498416489,32.68,77029.44,16.7,0.2668,0.00014,22.98712]
[1776498422576,32.68,77029.72,16.7,0.26682,0.00014,22.98809]
[1776498428588,32.67,77029.83,16.7,0.26682,0.00014,22.98788]
[1776498434294,32.67,77029.86,16.7,0.2668,0.00014,22.98697]
[1776498437030,32.67,77029.79,16.7,0.26678,0.00014,22.98619]
[1776498438073,32.67,77029.72,16.7,0.26677,0.00014,22.98557]
[1776498443357,32.66,77029.71,16.7,0.26674,0.00014,22.98459]
[1776498443965,32.66,77029.71,16.7,0.26674,0.00014,22.98459]
[1776498444037,32.66,77029.71,16.7,0.26674,0.00014,22.98459]
[1776498444671,32.66,77029.71,16.7,0.26674,0.00014,22.98459]
[1776498444626,32.66,77026.02,16.7,0.2662,0.00014,22.96002]
[1776498445174,32.66,77026.02,16.7,0.2662,0.00014,22.96002]
[1776498445221,32.66,77026.02,16.7,0.2662,0.00014,22.96002]
[1776498445371,32.66,77020.72,16.7,0.26544,0.00014,22.92514]
[1776498446941,32.66,77018.6,16.7,0.26513,0.00014,22.91091]
[1776498451469,32.66,77017.15,16.7,0.2649,0.00014,22.90045]
[1776498457455,32.65,77017.43,16.7,0.26489,0.00014,22.89725]
[1776498464273,32.65,77017.54,16.7,0.26489,0.00014,22.89734]
[1776498464292,32.65,77017.54,16.7,0.26489,0.00014,22.89734]
[1776498470546,32.65,77014.01,16.7,0.26436,0.00014,22.87279]
[1776498472927,32.65,77014.4,16.7,0.26441,0.00014,22.87525]
[1776498477348,32.65,77014.55,16.7,0.26442,0.00014,22.8757]
[1776498482629,32.64,77015.27,16.7,0.26451,0.00014,22.87984]
[1776498487665,32.64,77015.23,16.7,0.26449,0.00014,22.87918]
[1776498489706,32.64,77014.73,16.7,0.26442,0.00014,22.8758]
[1776498490741,32.64,77014.73,16.7,0.26442,0.00014,22.8758]
[1776498490686,32.64,77014.84,16.7,0.26444,0.00014,22.87649]
[1776498493842,32.64,77013.96,16.7,0.26431,0.00014,22.87077]
[1776498496738,32.64,77013.96,16.7,0.26431,0.00014,22.87077]
[1776498496752,32.64,77013.97,16.7,0.26431,0.00014,22.87066]
[1776498497761,32.64,77013.97,16.7,0.26431,0.00014,22.87066]
[1776498497742,32.64,77013.86,16.7,0.26429,0.00014,22.86997]
[1776498498349,32.64,77013.86,16.7,0.26429,0.00014,22.86997]
[1776498501770,32.64,77013.9,16.7,0.2643,0.00014,22.87002]
[1776498506805,32.64,77013.23,16.7,0.26419,0.00014,22.86532]
[1776498506816,32.64,77013.23,16.7,0.26419,0.00014,22.86532]
[1776498511512,32.64,77012.97,16.7,0.26415,0.00014,22.86339]
[1776498512225,32.64,77012.97,16.7,0.26412,0.00014,22.85958]
[1776498512328,32.64,77012.93,16.7,0.26412,0.00014,22.85924]
[1776498513262,32.64,77012.93,16.7,0.26412,0.00014,22.85924]
[1776498516142,32.64,77013.0,16.7,0.26413,0.00014,22.85974]
[1776498516244,32.64,77013.0,16.7,0.26413,0.00014,22.85977]
[1776498525943,32.64,77012.17,16.7,0.26399,0.00014,22.85348]
[1776498533999,32.63,77012.28,16.7,0.264,0.00014,22.85371]
[1776498539033,32.63,77012.32,16.7,0.264,0.00014,22.8537]
[1776498543007,32.63,77011.44,16.7,0.26387,0.00014,22.84768]
[1776498548548,32.63,77007.88,16.7,0.26335,0.00014,22.824]
[1776498554866,32.63,77007.66,16.7,0.26332,0.00014,22.82238]
[1776498561811,32.63,77002.6,16.7,0.26259,0.00014,22.78869]
[1776498563298,32.63,77002.35,16.7,0.26256,0.00014,22.78701]
[1776498570254,32.63,77000.57,16.7,0.26231,0.00014,22.77564]
[1776498575293,32.63,77000.6,16.7,0.2623,0.00014,22.77259]
[1776498580328,32.64,76998.58,16.7,0.26203,0.00014,22.75977]
[1776498585363,32.65,76997.44,16.7,0.26192,0.00014,22.75471]
[1776498591377,32.65,76997.54,16.7,0.26194,0.00014,22.75549]
[1776498598798,32.65,76995.09,16.7,0.26163,0.00014,22.7409]
[1776498605023,32.66,76994.19,16.7,0.26153,0.00014,22.73621]
[1776498610538,32.66,76993.6,16.7,0.2615,0.00014,22.73491]
[1776498616922,32.67,76993.69,16.7,0.26152,0.00014,22.73574]
[1776498619009,32.67,76993.24,16.7,0.26146,0.00014,22.73294]
[1776498624124,32.67,76991.38,16.7,0.2612,0.00014,22.72084]
[1776498629670,32.68,76988.74,16.7,0.26091,0.00014,22.70685]
[1776498632340,32.68,76988.74,16.7,0.26091,0.00014,22.70685]
[1776498637727,32.69,76986.59,16.7,0.26062,0.00014,22.69069]
[1776498642845,32.69,76984.39,16.7,0.26031,0.00014,22.67631]
[1776498643431,32.69,76984.33,16.7,0.26034,0.00014,22.67749]
[1776498651709,32.7,76982.39,16.7,0.26009,0.00014,22.66587]
[1776498653496,32.7,76981.05,16.7,0.25992,0.00014,22.65749]
[1776498653589,32.7,76981.05,16.7,0.25992,0.00014,22.65749]
[1776498653850,32.7,76980.18,16.7,0.25979,0.00014,22.65158]
[1776498658308,32.69,76976.73,16.7,0.25926,0.00014,22.62661]
[1776498663510,32.68,76975.59,16.7,0.259,0.00014,22.61464]
[1776498668956,32.67,76973.19,16.7,0.25859,0.00014,22.59532]
[1776498674779,32.67,76973.19,16.7,0.25858,0.00014,22.59501]
[1776498680034,32.66,76966.06,16.7,0.25755,0.00014,22.54608]
[1776498684691,32.66,76964.72,16.7,0.25734,0.00014,22.53594]
[1776498685324,32.66,76965.01,16.7,0.25737,0.00014,22.53759]
[1776498685683,32.66,76965.01,16.7,0.25737,0.00014,22.53759]
[1776498685781,32.66,76962.01,16.7,0.25694,0.00014,22.51705]
[1776498686173,32.66,76962.01,16.7,0.25694,0.00014,22.51705]
[1776498687817,32.65,76959.25,16.7,0.25653,0.00014,22.49746]
[1776498687826,32.65,76959.25,16.7,0.25653,0.00014,22.49746]
[1776498691555,32.65,76958.23,16.7,0.25633,0.00014,22.48811]
[1776498695421,32.64,76956.16,16.7,0.25598,0.00014,22.46902]
[1776498695832,32.64,76956.16,16.7,0.25598,0.00014,22.46902]
[1776498695873,32.64,76956.16,16.7,0.25598,0.00014,22.46902]
[1776498696647,32.64,76956.2,16.7,0.25598,0.00014,22.46908]
[1776498697641,32.64,76961.61,16.7,0.25675,0.00014,22.5056]
[1776498703291,32.64,76960.4,16.7,0.25655,0.00014,22.49612]
[1776498703306,32.64,76960.4,16.7,0.25655,0.00014,22.49612]
[1776498705228,32.64,76964.97,16.7,0.25719,0.00014,22.52685]
[1776498705744,32.64,76964.97,16.7,0.25719,0.00014,22.52685]
[1776498705748,32.64,76964.97,16.7,0.25719,0.00014,22.52685]
[1776498708556,32.63,76961.23,16.7,0.25666,0.00014,22.50134]
[1776498712249,32.63,76964.48,16.7,0.25711,0.00014,22.52298]
[1776498712296,32.63,76964.48,16.7,0.25711,0.00014,22.52298]
[1776498714013,32.63,76962.8,16.7,0.25687,0.00014,22.51166]
[1776498714935,32.63,76959.08,16.7,0.25634,0.00014,22.48649]
[1776498715098,32.63,76959.42,16.7,0.25639,0.00014,22.48869]
[1776498715210,32.63,76959.42,16.7,0.25639,0.00014,22.48869]
[1776498715252,32.63,76959.42,16.7,0.25639,0.00014,22.48869]
[1776498715816,32.63,76954.41,16.7,0.25568,0.00014,22.45484]
[1776498717225,32.63,76945.58,16.7,0.25444,0.00014,22.39489]
[1776498717294,32.63,76945.58,16.7,0.25444,0.00014,22.39489]
[1776498717450,32.63,76945.58,16.7,0.25444,0.00014,22.39489]
[1776498717469,32.63,76944.78,16.7,0.25432,0.00014,22.38938]
[1776498718536,32.63,76944.78,16.7,0.25432,0.00014,22.38938]
[1776498719917,32.63,76942.27,16.7,0.25396,0.00014,22.37217]
[1776498719933,32.63,76942.27,16.7,0.25396,0.00014,22.37217]
[1776498719936,32.63,76942.27,16.7,0.25396,0.00014,22.37217]
[1776498720348,32.63,76941.74,16.7,0.25388,0.00014,22.36826]
[1776498722175,32.63,76938.96,16.7,0.25349,0.00014,22.34922]
[1776498722426,32.63,76938.96,16.7,0.25349,0.00014,22.34922]
[1776498723509,32.63,76934.91,16.7,0.25292,0.00014,22.32152]
[1776498723555,32.63,76930.61,16.7,0.25231,0.00014,22.2921]
[1776498724130,32.63,76930.61,16.7,0.25231,0.00014,22.2921]
[1776498726962,32.63,76928.42,16.7,0.252,0.00014,22.27679]
[1776498732367,32.62,76925.14,16.7,0.25151,0.00014,22.2532]
[1776498736762,32.62,76927.49,16.7,0.25183,0.00014,22.26877]
[1776498739575,32.62,76930.24,16.7,0.2522,0.00014,22.28703]
[1776498739611,32.62,76931.13,16.7,0.25233,0.00014,22.29291]
[1776498743285,32.62,76935.53,16.7,0.25294,0.00014,22.32258]
[1776498746052,32.62,76937.39,16.7,0.25319,0.00014,22.33495]
[1776498749113,32.62,76941.19,16.7,0.25371,0.00014,22.36011]
[1776498754736,32.61,76940.54,16.7,0.25357,0.00014,22.35094]
[1776498755962,32.61,76940.5,16.7,0.25356,0.00014,22.35046]
[1776498761395,32.61,76937.82,16.7,0.25316,0.00014,22.33108]
[1776498761899,32.61,76937.82,16.7,0.25316,0.00014,22.33108]
[1776498767023,32.61,76936.71,16.7,0.25299,0.00014,22.32272]
[1776498767213,32.61,76936.79,16.7,0.25299,0.00014,22.32299]
[1776498767219,32.61,76936.79,16.7,0.25299,0.00014,22.32299]
[1776498772684,32.6,76937.35,16.7,0.25306,0.00014,22.32615]
[1776498775825,32.6,76937.75,16.7,0.25311,0.00014,22.32863]
[1776498777218,32.6,76939.12,16.7,0.25329,0.00014,22.33769]
[1776498777719,32.6,76938.85,16.7,0.25325,0.00014,22.33571]
[1776498782754,32.6,76938.92,16.7,0.25325,0.00014,22.33573]
[1776498789008,32.6,76938.87,16.7,0.25324,0.00014,22.33509]
[1776498789012,32.6,76938.87,16.7,0.25324,0.00014,22.33509]
[1776498794838,32.6,76942.26,16.7,0.25369,0.00014,22.357]
[1776498800569,32.59,76942.55,16.7,0.25372,0.00014,22.35829]
[1776498800576,32.59,76942.55,16.7,0.25372,0.00014,22.35829]
[1776498804205,32.59,76942.94,16.7,0.25375,0.00014,22.36005]
[1776498806731,32.59,76942.98,16.7,0.25376,0.00014,22.36014]
[1776498806817,32.59,76942.98,16.7,0.25376,0.00014,22.36014]
[1776498806826,32.59,76942.98,16.7,0.25376,0.00014,22.36014]
[1776498806923,32.59,76950.6,16.7,0.25482,0.00014,22.41155]
[1776498811958,32.59,76959.0,16.7,0.25596,0.00014,22.46366]
[1776498817884,32.58,76960.6,16.7,0.25617,0.00014,22.47375]
[1776498819193,32.58,76966.47,16.7,0.25699,0.00014,22.51286]
[1776498819208,32.58,76966.47,16.7,0.25699,0.00014,22.51286]
[1776498819239,32.58,76966.47,16.7,0.25699,0.00014,22.51286]
[1776498819803,32.58,76966.47,16.7,0.25699,0.00014,22.51286]
[1776498821471,32.58,76973.88,16.7,0.25803,0.00014,22.56248]
[1776498822533,32.58,76974.48,16.7,0.25811,0.00014,22.56632]
[1776498828087,32.58,76976.0,16.7,0.2583,0.00014,22.5754]
[1776498829174,32.58,76976.07,16.7,0.25831,0.00014,22.57567]
[1776498830864,32.58,76976.07,16.7,0.25831,0.00014,22.57567]
[1776498834940,32.57,76977.06,16.7,0.25843,0.00014,22.5814]
[1776498834957,32.57,76977.06,16.7,0.25843,0.00014,22.5814]
[1776498840314,32.57,76988.27,16.7,0.26001,0.00014,22.65578]
[1776498840818,32.57,76988.27,16.7,0.26001,0.00014,22.65578]
[1776498846732,32.56,76984.42,16.7,0.25942,0.00014,22.62838]
[1776498852064,32.56,76986.69,16.7,0.25972,0.00014,22.64258]
[1776498852075,32.56,76986.69,16.7,0.25972,0.00014,22.64258]
[1776498852091,32.56,76987.69,16.7,0.25985,0.00014,22.64885]
[1776498857954,32.56,76987.3,16.7,0.25978,0.00014,22.64548]
[1776498860725,32.56,76978.34,16.7,0.2585,0.00014,22.58476]
[1776498861964,32.55,76977.37,16.7,0.25835,0.00014,22.578]
[1776498862065,32.55,76976.38,16.7,0.25821,0.00014,22.57123]
[1776498865570,32.55,76973.96,16.7,0.25786,0.00014,22.55467]
[1776498872198,32.55,76974.34,16.7,0.25787,0.00014,22.55272]
[1776498877825,32.55,76976.25,16.7,0.25813,0.00014,22.56505]
[1776498887502,32.54,76976.71,16.7,0.25817,0.00014,22.5669]
[1776498888828,32.54,76976.71,16.7,0.25817,0.00014,22.5669]
[1776498894550,32.54,76976.79,16.7,0.25816,0.00014,22.56664]
[1776498901004,32.54,76976.83,16.7,0.25816,0.00014,22.56657]
[1776498901005,32.54,76976.83,16.7,0.25816,0.00014,22.56657]
[1776498904975,32.54,76975.31,16.7,0.25793,0.00014,22.55567]
[1776498908332,32.54,76974.6,16.7,0.25782,0.00014,22.55052]
[1776498913685,32.54,76974.15,16.7,0.25775,0.00014,22.54699]
[1776498922750,32.53,76972.97,16.7,0.25756,0.00014,22.53837]
[1776498928792,32.53,76972.89,16.7,0.25754,0.00014,22.53741]
[1776498933403,32.53,76972.29,16.7,0.25743,0.00014,22.52932]
[1776498934502,32.53,76972.36,16.7,0.25744,0.00014,22.52973]
[1776498940246,32.53,76972.72,16.7,0.25748,0.00014,22.53196]
[1776498944124,32.53,76972.43,16.7,0.25743,0.00014,22.52948]
[1776498947770,32.53,76972.43,16.7,0.25743,0.00014,22.52948]
[1776498953774,32.53,76971.75,16.7,0.25732,0.00014,22.52446]
[1776498953776,32.53,76971.75,16.7,0.25732,0.00014,22.52446]
[1776498953811,32.53,76971.75,16.7,0.25732,0.00014,22.52446]
[1776498959024,32.53,76969.75,16.7,0.25703,0.00014,22.51066]
[1776498959025,32.53,76969.75,16.7,0.25703,0.00014,22.51066]
[1776498959413,32.53,76969.22,16.7,0.25696,0.00014,22.50695]
[1776498965181,32.53,76965.83,16.7,0.25647,0.00014,22.48382]
[1776498966942,32.53,76965.44,16.7,0.25641,0.00014,22.48111]
[1776498966944,32.53,76965.44,16.7,0.25641,0.00014,22.48111]
[1776498967057,32.53,76965.4,16.7,0.25641,0.00014,22.4808]
[1776498972127,32.52,76963.89,16.7,0.25619,0.00014,22.47038]
[1776498975724,32.52,76963.63,16.7,0.25615,0.00014,22.46849]
[1776498978991,32.52,76963.84,16.7,0.25618,0.00014,22.46978]
[1776498982538,32.52,76959.13,16.7,0.25551,0.00014,22.43777]
[1776498982591,32.52,76959.13,16.7,0.25551,0.00014,22.43777]
[1776498988205,32.52,76958.94,16.7,0.25546,0.00014,22.43562]
[1776498994534,32.52,76957.37,16.7,0.2552,0.00014,22.42076]
[1776498997890,32.52,76957.4,16.7,0.25519,0.00014,22.42015]
[1776498997907,32.52,76957.4,16.7,0.25519,0.00014,22.42015]
[1776498998056,32.52,76957.4,16.7,0.25519,0.00014,22.42015]
[1776498998275,32.52,76963.21,16.7,0.25601,0.00014,22.45955]
[1776499003310,32.52,76965.86,16.7,0.25638,0.00014,22.47708]
[1776499008345,32.51,76962.44,16.7,0.25589,0.00014,22.45349]
[1776499013380,32.51,76962.08,16.7,0.25583,0.00014,22.45073]
[1776499018926,32.51,76961.99,16.7,0.25581,0.00014,22.45006]
[1776499019023,32.51,76962.09,16.7,0.25582,0.00014,22.45049]
[1776499024649,32.51,76962.23,16.7,0.25583,0.00014,22.45105]
[1776499028961,32.51,76962.17,16.7,0.25582,0.00014,22.45032]
[1776499029062,32.51,76962.24,16.7,0.25583,0.00014,22.45072]
[1776499039293,32.51,76962.24,16.7,0.25583,0.00014,22.45072]
[1776499039441,32.51,76962.24,16.7,0.25581,0.00014,22.45007]
[1776499039469,32.51,76962.24,16.7,0.25581,0.00014,22.45007]
[1776499041799,32.51,76973.49,16.7,0.25741,0.00014,22.52607]
[1776499047649,32.51,76973.31,16.7,0.25737,0.00014,22.52456]
[1776499047666,32.51,76973.31,16.7,0.25737,0.00014,22.52456]
[1776499047872,32.51,76973.31,16.7,0.25737,0.00014,22.52456]
[1776499049426,32.5,76976.16,16.7,0.25777,0.00014,22.54343]
[1776499050183,32.5,76976.16,16.7,0.25777,0.00014,22.54343]
[1776499054318,32.5,76983.93,16.7,0.25884,0.00014,22.5915]
[1776499054444,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499054459,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499054537,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499054753,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499054782,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499054819,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499055079,32.5,76984.12,16.7,0.25886,0.00014,22.59246]
[1776499055180,32.5,76990.44,16.7,0.25976,0.00014,22.63497]
[1776499056097,32.5,76990.44,16.7,0.25976,0.00014,22.63497]
[1776499056165,32.5,77000.51,16.7,0.2612,0.00014,22.70252]
[1776499058019,32.5,77003.46,16.7,0.26162,0.00014,22.72219]
[1776499058392,32.5,77003.46,16.7,0.26162,0.00014,22.72219]
[1776499062266,32.5,77005.24,16.7,0.26187,0.00014,22.73371]
[1776499062367,32.5,77005.42,16.7,0.26189,0.00014,22.73468]
[1776499064347,32.5,77006.65,16.7,0.26207,0.00014,22.74289]
[1776499064379,32.5,77006.65,16.7,0.26207,0.00014,22.74289]
[1776499064559,32.5,77008.45,16.7,0.26232,0.00014,22.75481]
[1776499068287,32.5,77009.45,16.7,0.26246,0.00014,22.76127]
[1776499074052,32.5,77015.25,16.7,0.26329,0.00014,22.79953]
[1776499077375,32.5,77016.48,16.7,0.26346,0.00014,22.80738]
[1776499084192,32.49,77016.31,16.7,0.26341,0.00014,22.80539]
[1776499091928,32.49,77016.86,16.7,0.26346,0.00014,22.80784]
[1776499098977,32.49,77016.65,16.7,0.26341,0.00014,22.80544]
[1776499105019,32.48,77016.91,16.7,0.26343,0.00014,22.80627]
[1776499106868,32.48,77016.91,16.7,0.26343,0.00014,22.80627]
[1776499113076,32.48,77013.93,16.7,0.26295,0.00014,22.78152]
[1776499118333,32.48,77013.84,16.7,0.26292,0.00014,22.78024]
[1776499124107,32.47,77013.84,16.7,0.2629,0.00014,22.77956]
[1776499131476,32.47,77013.46,16.7,0.26283,0.00014,22.77592]
[1776499137112,32.47,77013.6,16.7,0.26283,0.00014,22.7763]
[1776499142117,32.47,77013.6,16.7,0.26281,0.00014,22.77547]
[1776499147314,32.46,77014.85,16.7,0.26297,0.00014,22.78279]
[1776499152349,32.46,77014.19,16.7,0.26286,0.00014,22.77765]
[1776499157384,32.46,77014.45,16.7,0.26288,0.00014,22.77866]
[1776499162419,32.45,77016.73,16.7,0.26319,0.00014,22.79312]
[1776499167455,32.45,77016.59,16.7,0.26315,0.00014,22.79139]
[1776499173497,32.45,77015.76,16.7,0.26299,0.00014,22.78118]
[1776499175613,32.45,77016.15,16.7,0.26304,0.00014,22.78364]
[1776499175625,32.45,77016.15,16.7,0.26304,0.00014,22.78364]
[1776499175711,32.45,77016.15,16.7,0.26304,0.00014,22.78349]
[1776499181553,32.44,77016.15,16.7,0.26301,0.00014,22.78208]
[1776499186588,32.44,77019.38,16.7,0.26345,0.00014,22.80251]
[1776499192094,32.44,77022.69,16.7,0.2639,0.00014,22.82358]
[1776499192177,32.44,77022.82,16.7,0.26391,0.00014,22.8242]
[1776499195616,32.43,77022.82,16.7,0.2639,0.00014,22.82352]
[1776499196426,32.43,77022.82,16.7,0.26388,0.00014,22.82261]
[1776499199219,32.43,77022.32,16.7,0.2638,0.00014,22.81906]
[1776499199281,32.43,77022.32,16.7,0.2638,0.00014,22.81906]
[1776499199407,32.43,77022.32,16.7,0.2638,0.00014,22.81906]
[1776499199505,32.43,77022.32,16.7,0.26379,0.00014,22.81874]
[1776499201264,32.43,77022.32,16.7,0.26379,0.00014,22.81874]
[1776499200081,32.43,77022.32,16.7,0.26379,0.00014,22.81874]
[1776499212266,32.43,77022.32,16.7,0.26379,0.00014,22.81874]
[1776499215619,32.43,77020.73,16.7,0.26356,0.00014,22.80814]
[1776499217848,32.43,77020.84,16.7,0.26358,0.00014,22.80888]
[1776499222884,32.43,77027.1,16.7,0.26448,0.00014,22.85055]
[1776499227919,32.43,77030.84,16.7,0.26503,0.00014,22.8754]
[1776499233961,32.43,77031.44,16.7,0.26509,0.00014,22.87565]
[1776499241010,32.43,77031.77,16.7,0.26513,0.00014,22.87784]
[1776499244031,32.43,77042.02,16.7,0.26662,0.00015,22.94574]
[1776499246666,32.43,77042.68,16.7,0.26672,0.00015,22.9501]
[1776499247150,32.43,77042.68,16.7,0.26672,0.00015,22.9501]
[1776499251842,32.43,77039.69,16.7,0.26628,0.00014,22.93033]
[1776499258129,32.42,77037.28,16.7,0.26589,0.00014,22.91262]
[1776499263165,32.42,77037.29,16.7,0.26586,0.00014,22.911]
[1776499268075,32.41,77037.33,16.7,0.26585,0.00014,22.9106]
[1776499271221,32.41,77048.26,16.7,0.26739,0.00015,22.98086]
[1776499272816,32.41,77048.55,16.7,0.26742,0.00015,22.98239]
[1776499272856,32.41,77048.55,16.7,0.26742,0.00015,22.98239]
[1776499273209,32.41,77048.55,16.7,0.26742,0.00015,22.98239]
[1776499273236,32.4,77052.18,16.7,0.26794,0.00015,23.00595]
[1776499273794,32.4,77052.18,16.7,0.26794,0.00015,23.00595]
[1776499274344,32.4,77052.18,16.7,0.26794,0.00015,23.00595]
[1776499274371,32.4,77052.18,16.7,0.26794,0.00015,23.00595]
[1776499274471,32.4,77056.55,16.7,0.26856,0.00015,23.03429]
[1776499278269,32.4,77066.33,16.7,0.26998,0.00015,23.09811]
[1776499283305,32.4,77069.76,16.7,0.27046,0.00015,23.11967]
[1776499288340,32.39,77068.66,16.7,0.27028,0.00015,23.11153]
[1776499293375,32.39,77066.51,16.7,0.26992,0.00015,23.09282]
[1776499295436,32.39,77066.39,16.7,0.2699,0.00015,23.09187]
[1776499295521,32.39,77066.36,16.7,0.26989,0.00015,23.09134]
[1776499299244,32.39,77066.32,16.7,0.26988,0.00015,23.09095]
[1776499299537,32.39,77059.01,16.7,0.26881,0.00015,23.04288]
[1776499300089,32.39,77059.01,16.7,0.26881,0.00015,23.04288]
[1776499300424,32.39,77050.78,16.7,0.26761,0.00015,22.98849]
[1776499306466,32.39,77043.71,16.7,0.26656,0.00015,22.94096]
[1776499311501,32.38,77043.19,16.7,0.26647,0.00015,22.93695]
[1776499316536,32.38,77039.47,16.7,0.26592,0.00015,22.91162]
[1776499321571,32.38,77038.18,16.7,0.26572,0.00015,22.90255]
[1776499321992,32.38,77038.18,16.7,0.26572,0.00015,22.90255]
[1776499322206,32.38,77038.18,16.7,0.26572,0.00015,22.90255]
[1776499322578,32.38,77038.01,16.7,0.26569,0.00015,22.9014]
[1776499325928,32.38,77035.34,16.7,0.2653,0.00014,22.88361]
[1776499325936,32.38,77035.34,16.7,0.2653,0.00014,22.88361]
[1776499326606,32.38,77026.21,16.7,0.26398,0.00014,22.82267]
[1776499326842,32.38,77026.21,16.7,0.26398,0.00014,22.82267]
[1776499327612,32.38,77016.94,16.7,0.26264,0.00014,22.76061]
[1776499328806,32.38,77016.38,16.7,0.26255,0.00014,22.75679]
[1776499329879,32.38,77009.86,16.7,0.26161,0.00014,22.71302]
[1776499335258,32.38,77002.46,16.7,0.26055,0.00014,22.66326]
[1776499335278,32.38,77002.46,16.7,0.26055,0.00014,22.66326]
[1776499340707,32.38,77012.13,16.7,0.26193,0.00014,22.72802]
[1776499345742,32.38,77007.29,16.7,0.26123,0.00014,22.6951]
[1776499349944,32.37,77010.59,16.7,0.2617,0.00014,22.717]
[1776499352563,32.37,77015.54,16.7,0.2624,0.00014,22.74992]
[1776499352654,32.37,77015.54,16.7,0.2624,0.00014,22.74992]
[1776499354405,32.37,77029.83,16.7,0.26443,0.00014,22.84114]
[1776499355467,32.37,77029.83,16.7,0.26443,0.00014,22.84114]
[1776499355568,32.37,77029.08,16.7,0.26432,0.00014,22.83589]
[1776499356696,32.37,77029.08,16.7,0.26432,0.00014,22.83589]
[1776499362861,32.37,77028.94,16.7,0.26427,0.00014,22.83375]
[1776499365425,32.37,77028.94,16.7,0.26427,0.00014,22.83375]
[1776499365526,32.37,77028.97,16.7,0.26427,0.00014,22.83368]
[1776499367833,32.37,77028.97,16.7,0.26427,0.00014,22.83368]
[1776499373487,32.36,77028.97,16.7,0.26426,0.00014,22.83324]
[1776499383007,32.36,77031.08,16.7,0.26451,0.00014,22.84504]
[1776499393077,32.35,77031.19,16.7,0.26449,0.00014,22.84421]
[1776499398111,32.35,77030.71,16.7,0.26441,0.00014,22.84025]
[1776499404154,32.35,77030.89,16.7,0.26441,0.00014,22.84056]
[1776499405675,32.35,77030.89,16.7,0.26441,0.00014,22.84056]
[1776499416238,32.34,77032.88,16.7,0.26463,0.00014,22.84826]
[1776499417278,32.34,77032.88,16.7,0.26463,0.00014,22.84826]
[1776499417619,32.34,77033.07,16.7,0.26466,0.00014,22.84937]
[1776499419767,32.34,77038.41,16.7,0.26543,0.00015,22.8848]
[1776499421211,32.34,77043.12,16.7,0.26611,0.00015,22.91575]
[1776499426273,32.34,77043.28,16.7,0.26612,0.00015,22.91638]
[1776499426968,32.34,77043.25,16.7,0.26611,0.00015,22.91598]
[1776499432349,32.33,77044.87,16.7,0.26633,0.00015,22.92614]
[1776499437385,32.33,77045.24,16.7,0.26638,0.00015,22.92814]
[1776499442772,32.33,77045.24,16.7,0.26637,0.00015,22.92781]
[1776499451719,32.33,77044.02,16.7,0.26618,0.00015,22.9191]
[1776499457183,32.33,77047.45,16.7,0.26667,0.00015,22.94149]
[1776499458287,32.33,77047.38,16.7,0.26666,0.00015,22.94095]
[1776499458532,32.33,77049.63,16.7,0.26698,0.00015,22.95579]
[1776499464121,32.33,77050.96,16.7,0.26717,0.00015,22.96425]
[1776499464637,32.33,77050.96,16.7,0.26717,0.00015,22.96425]
[1776499464774,32.33,77051.31,16.7,0.26722,0.00015,22.96642]
[1776499468045,32.32,77044.33,16.7,0.2662,0.00015,22.91996]
[1776499468669,32.32,77044.33,16.7,0.2662,0.00015,22.91996]
[1776499468748,32.32,77045.43,16.7,0.26635,0.00015,22.92716]
[1776499470166,32.32,77042.49,16.7,0.26593,0.00015,22.90764]
[1776499470181,32.32,77042.49,16.7,0.26593,0.00015,22.90764]
[1776499470616,32.32,77037.97,16.7,0.26527,0.00015,22.87754]
[1776499475653,32.32,77035.12,16.7,0.26481,0.00015,22.85417]
[1776499479198,32.32,77034.74,16.7,0.26475,0.00015,22.85128]
[1776499479224,32.32,77034.74,16.7,0.26475,0.00015,22.85128]
[1776499484539,32.32,77031.38,16.7,0.26425,0.00014,22.82829]
[1776499486439,32.32,77031.38,16.7,0.26424,0.00014,22.828]
[1776499486617,32.32,77031.38,16.7,0.26424,0.00014,22.828]
[1776499486730,32.32,77031.35,16.7,0.26423,0.00015,22.82751]
[1776499490990,32.31,77031.31,16.7,0.26422,0.00015,22.82675]
[1776499496800,32.31,77032.21,16.7,0.26433,0.00015,22.83188]
[1776499499892,32.31,77032.33,16.7,0.26433,0.00015,22.83222]
[1776499501387,32.31,77032.38,16.7,0.26434,0.00015,22.8324]
[1776499506873,32.31,77032.27,16.7,0.2643,0.00015,22.83073]
[1776499512274,32.3,77033.41,16.7,0.26445,0.00015,22.8377]
[1776499513246,32.3,77033.41,16.7,0.26445,0.00015,22.83754]
[1776499519650,32.3,77038.4,16.7,0.26515,0.00015,22.86975]
[1776499520800,32.3,77038.94,16.7,0.26522,0.00015,22.87315]
[1776499524595,32.3,77041.39,16.7,0.26556,0.00015,22.88873]
[1776499524756,32.3,77041.39,16.7,0.26556,0.00015,22.88873]
[1776499524857,32.3,77041.51,16.7,0.26557,0.00015,22.88925]
[1776499526672,32.3,77041.67,16.7,0.26559,0.00015,22.89031]
[1776499527666,32.3,77043.57,16.7,0.26587,0.00015,22.90271]
[1776499527671,32.3,77043.57,16.7,0.26587,0.00015,22.90271]
[1776499533056,32.29,77045.5,16.7,0.26612,0.00015,22.91151]
[1776499534592,32.29,77045.5,16.7,0.26612,0.00015,22.91151]
[1776499540173,32.29,77045.58,16.7,0.26612,0.00015,22.91178]
[1776499540237,32.29,77045.58,16.7,0.26612,0.00015,22.91178]
[1776499540275,32.29,77045.51,16.7,0.26611,0.00015,22.91127]
[1776499546147,32.29,77048.17,16.7,0.26649,0.00015,22.92861]
[1776499552189,32.29,77048.25,16.7,0.26649,0.00015,22.92874]
[1776499553188,32.29,77048.25,16.7,0.26649,0.00015,22.92874]
[1776499553196,32.29,77048.21,16.7,0.26648,0.00015,22.92841]
[1776499554256,32.29,77048.21,16.7,0.26648,0.00015,22.92841]
[1776499561071,32.29,77048.14,16.7,0.26647,0.00015,22.92773]
[1776499561131,32.29,77048.14,16.7,0.26647,0.00015,22.92773]
[1776499562130,32.29,77047.7,16.7,0.2664,0.00015,22.9247]
[1776499567294,32.29,77045.25,16.7,0.26604,0.00015,22.90823]
[1776499572329,32.29,77044.53,16.7,0.26594,0.00015,22.90338]
[1776499574882,32.29,77044.53,16.7,0.26594,0.00015,22.90338]
[1776499577008,32.29,77044.14,16.7,0.26588,0.00015,22.90076]
[1776499577031,32.29,77044.14,16.7,0.26588,0.00015,22.90076]
[1776499582399,32.29,77035.22,16.7,0.26458,0.00015,22.84145]
[1776499587434,32.29,77035.91,16.7,0.26469,0.00015,22.84622]
[1776499593475,32.29,77037.75,16.7,0.26493,0.00015,22.85483]
[1776499598511,32.29,77037.61,16.7,0.26491,0.00015,22.8539]
[1776499604552,32.29,77037.5,16.7,0.2649,0.00015,22.85315]
[1776499609195,32.29,77037.5,16.7,0.2649,0.00015,22.85315]
[1776499610546,32.29,77037.5,16.7,0.26489,0.00015,22.85312]
[1776499618650,32.29,77037.73,16.7,0.26493,0.00015,22.85456]
[1776499624578,32.29,77037.73,16.7,0.26492,0.00015,22.85449]
[1776499630735,32.29,77039.14,16.7,0.26513,0.00015,22.86378]
[1776499635770,32.29,77038.39,16.7,0.26502,0.00015,22.85868]
[1776499640805,32.29,77037.53,16.7,0.26489,0.00015,22.85289]
[1776499641187,32.29,77037.53,16.7,0.26489,0.00015,22.85289]
[1776499641812,32.29,77033.41,16.7,0.26429,0.00015,22.82538]
[1776499642860,32.29,77033.41,16.7,0.26429,0.00015,22.82538]
[1776499643031,32.29,77030.21,16.7,0.26382,0.00015,22.80388]
[1776499645520,32.29,77023.64,16.7,0.26287,0.00014,22.75965]
[1776499647181,32.29,77015.03,16.7,0.26162,0.00014,22.70159]
[1776499651561,32.29,77013.86,16.7,0.26144,0.00014,22.69341]
[1776499653712,32.29,77013.86,16.7,0.26144,0.00014,22.69341]
[1776499653896,32.28,77010.78,16.7,0.26097,0.00014,22.66868]
[1776499659120,32.28,77008.24,16.7,0.26059,0.00014,22.65131]
[1776499664997,32.28,77007.91,16.7,0.26054,0.00014,22.64869]
[1776499670166,32.28,77004.47,16.7,0.26003,0.00014,22.62512]
[1776499675217,32.28,77004.4,16.7,0.26002,0.00014,22.62446]
[1776499676235,32.28,77004.36,16.7,0.26001,0.00014,22.624]
[1776499682198,32.28,77002.97,16.7,0.2598,0.00014,22.61419]
[1776499688140,32.28,77003.09,16.7,0.25981,0.00014,22.6145]
[1776499693175,32.28,77003.14,16.7,0.2598,0.00014,22.61442]
[1776499696801,32.28,77003.14,16.7,0.2598,0.00014,22.61442]
[1776499696811,32.27,77003.1,16.7,0.25979,0.00014,22.6139]
[1776499698501,32.27,77003.07,16.7,0.25979,0.00014,22.61363]
[1776499698507,32.27,77003.07,16.7,0.25979,0.00014,22.61363]
[1776499698610,32.27,77003.07,16.7,0.25979,0.00014,22.61363]
[1776499698711,32.27,77003.03,16.7,0.25978,0.00014,22.6133]
[1776499710301,32.27,77001.04,16.7,0.25944,0.00014,22.59766]
[1776499714968,32.27,77001.07,16.7,0.25942,0.00014,22.59391]
[1776499715216,32.26,77001.07,16.7,0.2594,0.00014,22.59317]
[1776499716301,32.26,77001.07,16.7,0.2594,0.00014,22.59317]
[1776499716326,32.26,77001.07,16.7,0.2594,0.00014,22.59317]
[1776499716399,32.26,77001.07,16.7,0.2594,0.00014,22.59309]
[1776499724763,32.26,77001.02,16.7,0.25938,0.00014,22.59203]
[1776499731756,32.26,76998.78,16.7,0.25903,0.00014,22.57548]
[1776499731857,32.26,76998.78,16.7,0.25902,0.00014,22.57502]
[1776499737082,32.25,77005.51,16.7,0.25998,0.00014,22.62028]
[1776499737202,32.25,77005.51,16.7,0.25997,0.00014,22.62008]
[1776499743535,32.25,77010.18,16.7,0.26063,0.00014,22.6509]
[1776499746292,32.25,77011.22,16.7,0.26077,0.00014,22.65767]
[1776499746559,32.25,77017.67,16.7,0.2617,0.00014,22.70103]
[1776499751667,32.25,77022.16,16.7,0.26235,0.00014,22.73099]
[1776499754494,32.25,77022.66,16.7,0.26241,0.00014,22.73395]
[1776499764864,32.25,77023.71,16.7,0.26256,0.00014,22.74073]
[1776499765207,32.24,77023.71,16.7,0.26254,0.00014,22.74005]
[1776499770727,32.24,77023.45,16.7,0.2625,0.00014,22.73789]
[1776499782816,32.24,77023.61,16.7,0.26248,0.00014,22.73449]
[1776499785767,32.24,77023.6,16.7,0.26247,0.00014,22.73437]
[1776499790873,32.24,77019.35,16.7,0.26185,0.00014,22.70548]
[1776499795971,32.24,77018.37,16.7,0.26171,0.00014,22.69881]
[1776499801951,32.24,77019.2,16.7,0.26182,0.00014,22.7042]
[1776499806986,32.24,77018.73,16.7,0.26175,0.00014,22.7009]
[1776499811379,32.24,77018.94,16.7,0.26178,0.00014,22.70226]
[1776499816698,32.24,77017.55,16.7,0.26158,0.00014,22.69271]
[1776499820710,32.24,77017.19,16.7,0.26152,0.00014,22.69021]
[1776499821506,32.24,77017.19,16.7,0.26152,0.00014,22.69019]
[1776499827181,32.24,77017.09,16.7,0.2615,0.00014,22.68907]
[1776499834057,32.23,77017.14,16.7,0.26145,0.00014,22.68441]
[1776499834068,32.23,77017.14,16.7,0.26145,0.00014,22.68441]
[1776499834177,32.23,77016.73,16.7,0.26138,0.00014,22.68112]
[1776499839753,32.23,77010.78,16.7,0.26051,0.00014,22.64045]
[1776499846275,32.23,77005.32,16.7,0.25971,0.00014,22.60306]
[1776499851051,32.23,77005.17,16.7,0.25968,0.00014,22.60174]
[1776499851139,32.23,77005.05,16.7,0.25967,0.00014,22.60087]
[1776499855666,32.22,77002.26,16.7,0.25925,0.00014,22.58147]
[1776499855771,32.22,77002.7,16.7,0.25931,0.00014,22.58431]
[1776499860774,32.22,77005.38,16.7,0.25969,0.00014,22.60227]
[1776499869440,32.22,77005.38,16.7,0.25968,0.00014,22.60173]
[1776499875482,32.22,77005.38,16.7,0.25967,0.00014,22.60136]
[1776499881524,32.22,77003.73,16.7,0.25943,0.00014,22.58984]
[1776499891593,32.22,77003.44,16.7,0.25935,0.00014,22.5837]
[1776499894509,32.22,77003.48,16.7,0.25936,0.00014,22.58389]
[1776499894519,32.22,77003.48,16.7,0.25936,0.00014,22.58389]
[1776499894618,32.22,77003.48,16.7,0.25936,0.00014,22.58385]
[1776499903678,32.21,77003.48,16.7,0.25933,0.00014,22.58276]
[1776499911472,32.21,77003.48,16.7,0.25933,0.00014,22.58276]
[1776499911573,32.21,77003.48,16.7,0.25932,0.00014,22.58214]
[1776499914369,32.21,77003.48,16.7,0.25931,0.00014,22.5819]
[1776499914390,32.21,77003.48,16.7,0.25931,0.00014,22.5819]
[1776499914407,32.21,77003.48,16.7,0.25931,0.00014,22.5819]
[1776499914644,32.21,77003.48,16.7,0.25931,0.00014,22.5819]
[1776499916263,32.21,76985.86,16.7,0.25677,0.00014,22.46179]
[1776499916296,32.21,76985.86,16.7,0.25677,0.00014,22.46179]
[1776499916322,32.21,76985.86,16.7,0.25677,0.00014,22.46179]
[1776499917286,32.21,76983.04,16.7,0.25637,0.00014,22.44242]
[1776499920952,32.21,76982.85,16.7,0.25633,0.00014,22.44095]
[1776499921053,32.21,76982.85,16.7,0.25633,0.00014,22.44087]
[1776499921950,32.21,76982.85,16.7,0.25633,0.00014,22.44087]
[1776499922270,32.21,76982.85,16.7,0.25633,0.00014,22.44087]
[1776499924233,32.21,76995.4,16.7,0.25814,0.00014,22.52645]
[1776499927139,32.21,76998.66,16.7,0.2586,0.00014,22.54858]
[1776499930598,32.21,76998.7,16.7,0.2586,0.00014,22.54852]
[1776499935783,32.21,76999.43,16.7,0.25872,0.00014,22.5541]
[1776499935969,32.21,76999.43,16.7,0.25872,0.00014,22.5541]
[1776499936063,32.21,76999.43,16.7,0.25872,0.00014,22.5541]
[1776499936152,32.21,76999.47,16.7,0.25873,0.00014,22.55443]
[1776499940773,32.21,76999.57,16.7,0.25875,0.00014,22.55542]
[1776499940851,32.21,76999.57,16.7,0.25875,0.00014,22.55542]
[1776499940874,32.21,76999.57,16.7,0.25876,0.00014,22.55589]
[1776499942145,32.21,76999.57,16.7,0.25876,0.00014,22.55589]
[1776499942237,32.21,77000.0,16.7,0.25883,0.00014,22.55899]
[1776499945642,32.21,77000.16,16.7,0.25886,0.00014,22.56047]
[1776499947848,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499947921,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499948126,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499948172,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499948208,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499948288,32.22,77004.07,16.7,0.25943,0.00014,22.58758]
[1776499948282,32.22,76990.25,16.7,0.25745,0.00014,22.49378]
[1776499949008,32.22,76978.75,16.7,0.25581,0.00014,22.41598]
[1776499954149,32.22,76978.3,16.7,0.25573,0.00014,22.4095]
[1776499954606,32.22,76978.26,16.7,0.25573,0.00014,22.40949]
[1776499955938,32.22,76977.56,16.7,0.25563,0.00014,22.40483]
[1776499955999,32.22,76977.56,16.7,0.25563,0.00014,22.40483]
[1776499956090,32.22,76977.56,16.7,0.25563,0.00014,22.40483]
[1776499956191,32.22,76977.56,16.7,0.25563,0.00014,22.40483]
[1776499956314,32.22,76973.93,16.7,0.25512,0.00014,22.38022]
[1776499957070,32.22,76964.29,16.7,0.25374,0.00014,22.31404]
[1776499958686,32.22,76961.16,16.7,0.2533,0.00014,22.29272]
[1776499958775,32.22,76961.16,16.7,0.25331,0.00014,22.29297]
[1776499964280,32.23,76961.89,16.7,0.25342,0.00014,22.29862]
[1776499965740,32.23,76961.59,16.7,0.25339,0.00014,22.29714]
[1776499965866,32.23,76961.59,16.7,0.25339,0.00014,22.29714]
[1776499966018,32.23,76961.59,16.7,0.25339,0.00014,22.29714]
[1776499966022,32.23,76961.59,16.7,0.25339,0.00014,22.29714]
[1776499966133,32.23,76963.27,16.7,0.25364,0.00014,22.3089]
[1776499971168,32.23,76962.65,16.7,0.25357,0.00014,22.30554]
[1776499973201,32.23,76961.28,16.7,0.25338,0.00014,22.2963]
[1776499973295,32.23,76961.28,16.7,0.25339,0.00014,22.2967]
[1776499975643,32.23,76957.99,16.7,0.25293,0.00014,22.27454]
[1776499977370,32.24,76957.85,16.7,0.25291,0.00014,22.27384]
[1776499977399,32.24,76957.85,16.7,0.25292,0.00014,22.27409]
[1776499979462,32.24,76957.81,16.7,0.25292,0.00014,22.27404]
[1776499980167,32.24,76957.81,16.7,0.25292,0.00014,22.27404]
[1776499985267,32.24,76950.82,16.7,0.25196,0.00014,22.22723]
[1776499989955,32.25,76947.09,16.7,0.25149,0.00014,22.20463]
[1776499990303,32.25,76947.16,16.7,0.25151,0.00014,22.20542]
[1776499991828,32.25,76947.16,16.7,0.25151,0.00014,22.20542]
[1776499992022,32.25,76947.16,16.7,0.25151,0.00014,22.20542]
[1776499992143,32.25,76947.16,16.7,0.25151,0.00014,22.20542]
[1776499994087,32.25,76935.93,16.7,0.24993,0.00014,22.12844]
[1776500000681,32.26,76935.21,16.7,0.24987,0.00014,22.125]
[1776500000706,32.26,76935.21,16.7,0.24987,0.00014,22.125]
[1776500006811,32.26,76934.41,16.7,0.24978,0.00014,22.12089]
[1776500009097,32.26,76935.96,16.7,0.25001,0.00014,22.1321]
[1776500009532,32.27,76939.29,16.7,0.25049,0.00014,22.15539]
[1776500009543,32.27,76939.29,16.7,0.25049,0.00014,22.15539]
[1776500009763,32.27,76939.29,16.7,0.25049,0.00014,22.15539]
[1776500010044,32.27,76939.29,16.7,0.25049,0.00014,22.15539]
[1776500010378,32.27,76939.29,16.7,0.25049,0.00014,22.15539]
[1776500010336,32.27,76939.72,16.7,0.25055,0.00014,22.15855]
[1776500010593,32.27,76939.72,16.7,0.25055,0.00014,22.15855]
[1776500010693,32.27,76924.06,16.7,0.24835,0.00014,22.05031]
[1776500011453,32.27,76909.03,16.7,0.24623,0.00014,21.94285]
[1776500012744,32.27,76909.03,16.7,0.24623,0.00014,21.94285]
[1776500012946,32.27,76909.03,16.7,0.24623,0.00014,21.94285]
[1776500013161,32.27,76909.03,16.7,0.24623,0.00014,21.94285]
[1776500013265,32.27,76905.78,16.7,0.24578,0.00014,21.92035]
[1776500013921,32.27,76905.78,16.7,0.24578,0.00014,21.92035]
[1776500017535,32.28,76918.16,16.7,0.24755,0.00014,22.00806]
[1776500024189,32.28,76920.74,16.7,0.24794,0.00014,22.02755]
[1776500024290,32.29,76922.41,16.7,0.24823,0.00014,22.04144]
[1776500026169,32.29,76924.28,16.7,0.2485,0.00014,22.05466]
[1776500026217,32.29,76924.28,16.7,0.2485,0.00014,22.05466]
[1776500027977,32.29,76924.33,16.7,0.24855,0.00014,22.0573]
[1776500029652,32.3,76924.87,16.7,0.24863,0.00014,22.06143]
[1776500035161,32.3,76922.45,16.7,0.24831,0.00014,22.04555]
[1776500038043,32.3,76911.99,16.7,0.24686,0.00014,21.97352]
[1776500039563,32.3,76909.25,16.7,0.24648,0.00014,21.95469]
[1776500044740,32.31,76911.03,16.7,0.24676,0.00014,21.96855]
[1776500044785,32.31,76911.03,16.7,0.24677,0.00014,21.96882]
[1776500050750,32.31,76909.64,16.7,0.2466,0.00014,21.9605]
[1776500056793,32.32,76909.46,16.7,0.2466,0.00014,21.96061]
[1776500061828,32.32,76909.71,16.7,0.24666,0.00014,21.96343]
[1776500066863,32.32,76908.96,16.7,0.24658,0.00014,21.95924]
[1776500073025,32.32,76908.28,16.7,0.2465,0.00014,21.95534]
[1776500077577,32.33,76905.54,16.7,0.24611,0.00014,21.93349]
[1776500077960,32.33,76905.5,16.7,0.24611,0.00014,21.93343]
[1776500078170,32.33,76905.5,16.7,0.24611,0.00014,21.93343]
[1776500078378,32.33,76905.5,16.7,0.24611,0.00014,21.93343]
[1776500078387,32.33,76885.18,16.7,0.24328,0.00014,21.79137]
[1776500078666,32.33,76885.18,16.7,0.24328,0.00014,21.79137]
[1776500079246,32.33,76873.56,16.7,0.24167,0.00014,21.70981]
[1776500080890,32.33,76872.36,16.7,0.24151,0.00014,21.70152]
[1776500085798,32.33,76875.51,16.7,0.24196,0.00014,21.72462]
[1776500085999,32.33,76875.34,16.7,0.24194,0.00014,21.7236]
[1776500088616,32.33,76875.72,16.7,0.242,0.00014,21.72678]
[1776500089175,32.33,76875.72,16.7,0.242,0.00014,21.72678]
[1776500089942,32.33,76874.08,16.7,0.24178,0.00014,21.71548]
[1776500092209,32.34,76864.51,16.7,0.24046,0.00014,21.64841]
[1776500096315,32.34,76862.58,16.7,0.24022,0.00014,21.63587]
[1776500096381,32.34,76862.58,16.7,0.24022,0.00014,21.63587]
[1776500096468,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500096506,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500096542,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500097129,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500097343,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500097356,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500097376,32.34,76864.76,16.7,0.24053,0.00014,21.65157]
[1776500097473,32.34,76859.7,16.7,0.23983,0.00014,21.61598]
[1776500097665,32.34,76859.7,16.7,0.23983,0.00014,21.61598]
[1776500097667,32.34,76859.7,16.7,0.23983,0.00014,21.61598]
[1776500098258,32.34,76849.24,16.7,0.23839,0.00014,21.5421]
[1776500099216,32.34,76849.24,16.7,0.23839,0.00014,21.5421]
[1776500099223,32.34,76849.24,16.7,0.23839,0.00014,21.5421]
[1776500099245,32.34,76849.24,16.7,0.23839,0.00014,21.5421]
[1776500099330,32.34,76839.59,16.7,0.23707,0.00014,21.47372]
[1776500100861,32.34,76839.3,16.7,0.23704,0.00014,21.4719]
[1776500105308,32.35,76840.25,16.7,0.23719,0.00014,21.47969]
[1776500107158,32.35,76829.62,16.7,0.23574,0.00014,21.40452]
[1776500107685,32.35,76830.08,16.7,0.23581,0.00014,21.40813]
[1776500108771,32.35,76830.01,16.7,0.23581,0.00014,21.40795]
[1776500109701,32.35,76828.99,16.7,0.23567,0.00014,21.40099]
[1776500110185,32.35,76828.8,16.7,0.23565,0.00014,21.39996]
[1776500110837,32.35,76828.8,16.7,0.23565,0.00014,21.39996]
[1776500113489,32.35,76829.23,16.7,0.23572,0.00014,21.40342]
[1776500113873,32.35,76829.0,16.7,0.23569,0.00014,21.40197]
[1776500114236,32.35,76829.0,16.7,0.23569,0.00014,21.40197]
[1776500114337,32.35,76829.18,16.7,0.23572,0.00014,21.40344]
[1776500115711,32.35,76827.67,16.7,0.23552,0.00014,21.39294]
[1776500116348,32.35,76827.67,16.7,0.23552,0.00014,21.39294]
[1776500116350,32.35,76827.67,16.7,0.23552,0.00014,21.39294]
[1776500116423,32.35,76828.73,16.7,0.23567,0.00014,21.40079]
[1776500117011,32.35,76828.73,16.7,0.23567,0.00014,21.40079]
[1776500117926,32.36,76834.37,16.7,0.23645,0.00014,21.44129]
[1776500117961,32.36,76834.37,16.7,0.23645,0.00014,21.44129]
[1776500118390,32.36,76836.17,16.7,0.2367,0.00014,21.45449]
[1776500119711,32.36,76827.87,16.7,0.23557,0.00014,21.39561]
[1776500121666,32.36,76815.46,16.7,0.23389,0.00014,21.30763]
[1776500122613,32.36,76818.29,16.7,0.23428,0.00014,21.32828]
[1776500123599,32.36,76818.56,16.7,0.23433,0.00014,21.33059]
[1776500124173,32.36,76818.56,16.7,0.23433,0.00014,21.33059]
[1776500129319,32.37,76817.54,16.7,0.23423,0.00014,21.32511]
[1776500133038,32.37,76815.42,16.7,0.23393,0.00014,21.30693]
[1776500133236,32.37,76815.42,16.7,0.23393,0.00014,21.30693]
[1776500133258,32.37,76815.42,16.7,0.23393,0.00014,21.30693]
[1776500133419,32.37,76815.42,16.7,0.23393,0.00014,21.30693]
[1776500133473,32.37,76809.62,16.7,0.23314,0.00014,21.26569]
[1776500137402,32.38,76802.84,16.7,0.23227,0.00014,21.21975]
[1776500137475,32.38,76803.13,16.7,0.23232,0.00014,21.22216]
[1776500139211,32.38,76807.54,16.7,0.23292,0.00014,21.2541]
[1776500140392,32.38,76813.13,16.7,0.23369,0.00014,21.29446]
[1776500140678,32.38,76815.15,16.7,0.23397,0.00014,21.30922]
[1776500140719,32.38,76815.15,16.8,0.23397,0.00014,21.30922]
[1776500140728,32.38,76815.15,16.8,0.23397,0.00014,21.30922]
[1776500140834,32.38,76815.15,16.8,0.23397,0.00014,21.30922]
[1776500140983,32.38,76815.15,16.8,0.23397,0.00014,21.30922]
[1776500141403,32.38,76818.33,16.8,0.23441,0.00014,21.33221]
[1776500142147,32.38,76818.33,16.8,0.23441,0.00014,21.33221]
[1776500143769,32.38,76825.02,16.8,0.23534,0.00014,21.38094]
[1776500146217,32.39,76829.44,16.8,0.23597,0.00014,21.4133]
[1776500146698,32.39,76831.61,16.8,0.23627,0.00014,21.42913]
[1776500149111,32.39,76837.07,16.8,0.23703,0.00014,21.46869]
[1776500150345,32.39,76838.64,16.8,0.23726,0.00014,21.48016]
[1776500151244,32.39,76840.81,16.8,0.23756,0.00014,21.49588]
[1776500151486,32.39,76840.81,16.8,0.23756,0.00014,21.49588]
[1776500151488,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500151774,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500151799,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500151840,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500151911,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500152300,32.39,76839.75,16.8,0.23742,0.00014,21.48866]
[1776500152491,32.39,76832.06,16.8,0.23637,0.00014,21.43441]
[1776500153498,32.39,76818.15,16.8,0.23447,0.00014,21.33532]
[1776500153641,32.39,76818.15,16.8,0.23447,0.00014,21.33532]
[1776500153683,32.39,76818.15,16.8,0.23447,0.00014,21.33532]
[1776500154414,32.39,76818.15,16.8,0.23447,0.00014,21.33532]
[1776500154505,32.39,76817.33,16.8,0.23436,0.00014,21.32958]
[1776500157151,32.39,76818.01,16.8,0.23447,0.00014,21.33497]
[1776500157525,32.4,76814.19,16.8,0.23395,0.00014,21.30801]
[1776500159221,32.4,76810.16,16.8,0.23341,0.00014,21.27942]
[1776500159287,32.4,76810.16,16.8,0.23341,0.00014,21.27942]
[1776500159374,32.4,76810.16,16.8,0.23341,0.00014,21.27942]
[1776500159541,32.4,76794.93,16.8,0.23135,0.00014,21.17052]
[1776500160086,32.4,76794.93,16.8,0.23135,0.00014,21.17052]
[1776500160422,32.4,76794.93,16.8,0.23135,0.00014,21.17052]
[1776500160543,32.4,76794.93,16.8,0.23135,0.00014,21.17052]
[1776500160548,32.4,76785.31,16.8,0.23005,0.00013,21.10153]
[1776500162870,32.4,76786.67,16.8,0.23025,0.00013,21.11197]
[1776500163364,32.4,76786.67,16.8,0.23025,0.00013,21.11197]
[1776500163368,32.4,76786.67,16.8,0.23025,0.00013,21.11197]
[1776500163430,32.4,76786.67,16.8,0.23025,0.00013,21.11197]
[1776500163570,32.4,76789.1,16.8,0.23059,0.00014,21.12982]
[1776500165394,32.4,76793.27,16.8,0.23116,0.00014,21.16017]
[1776500167130,32.4,76791.19,16.8,0.23089,0.00014,21.14589]
[1776500167181,32.4,76791.19,16.8,0.23089,0.00014,21.14589]
[1776500167598,32.4,76787.36,16.8,0.23038,0.00013,21.11895]
[1776500167670,32.4,76787.36,16.8,0.23038,0.00013,21.11895]
[1776500167684,32.4,76787.36,16.8,0.23038,0.00013,21.11895]
[1776500168605,32.41,76788.83,16.8,0.23059,0.00014,21.12989]
[1776500174555,32.41,76785.76,16.8,0.2302,0.00013,21.10924]
[1776500176488,32.41,76788.19,16.8,0.23054,0.00014,21.12746]
[1776500176522,32.41,76788.19,16.8,0.23054,0.00014,21.12746]
[1776500176654,32.41,76788.19,16.8,0.23054,0.00014,21.12746]
[1776500176810,32.41,76788.19,16.8,0.23054,0.00014,21.12746]
[1776500177201,32.41,76780.58,16.8,0.22953,0.00013,21.07313]
[1776500177668,32.41,76769.97,16.8,0.22811,0.00013,20.997]
[1776500179546,32.41,76769.97,16.8,0.22811,0.00013,20.997]
[1776500182050,32.42,76766.84,16.8,0.22772,0.00013,20.97591]
[1776500184760,32.42,76763.07,16.8,0.22723,0.00013,20.94981]
[1776500185100,32.42,76763.07,16.8,0.22723,0.00013,20.94981]
[1776500185367,32.42,76754.81,16.8,0.22614,0.00013,20.89041]
[1776500189148,32.42,76755.58,16.8,0.22625,0.00013,20.89678]
[1776500189283,32.42,76755.58,16.8,0.22625,0.00013,20.89678]
[1776500189421,32.42,76755.58,16.8,0.22625,0.00013,20.89678]
[1776500189681,32.43,76755.95,16.8,0.22632,0.00013,20.90021]
[1776500189684,32.43,76755.95,16.8,0.22632,0.00013,20.90021]
[1776500189786,32.43,76745.65,16.8,0.22494,0.00013,20.82553]
[1776500191309,32.43,76745.65,16.8,0.22494,0.00013,20.82553]
[1776500191547,32.43,76743.71,16.8,0.22467,0.00013,20.80838]
[1776500191910,32.43,76743.71,16.8,0.22467,0.00013,20.80838]
[1776500191945,32.43,76743.71,16.8,0.22467,0.00013,20.80838]
[1776500191949,32.43,76743.71,16.8,0.22467,0.00013,20.80838]
[1776500192503,32.43,76743.71,16.8,0.22467,0.00013,20.80838]
[1776500193076,32.43,76744.1,16.8,0.22473,0.00013,20.81153]
[1776500193374,32.43,76744.57,16.8,0.2248,0.00013,20.81526]
[1776500194794,32.43,76731.59,16.8,0.22308,0.00013,20.72118]
[1776500199409,32.43,76732.04,16.8,0.22317,0.00013,20.72598]
[1776500199934,32.44,76730.39,16.8,0.22296,0.00013,20.71436]
[1776500201198,32.44,76730.04,16.8,0.22292,0.00013,20.71221]
[1776500201381,32.44,76730.04,16.8,0.22292,0.00013,20.71221]
[1776500201401,32.44,76724.24,16.8,0.22216,0.00013,20.67035]
[1776500203219,32.44,76741.13,16.8,0.22442,0.00013,20.79429]
[1776500204169,32.44,76741.13,16.8,0.22442,0.00013,20.79429]
[1776500204312,32.44,76741.13,16.8,0.22442,0.00013,20.79429]
[1776500208889,32.45,76740.84,16.8,0.22442,0.00013,20.79418]
[1776500208896,32.45,76740.95,16.8,0.22444,0.00013,20.79539]
[1776500209779,32.45,76740.95,16.8,0.22444,0.00013,20.79539]
[1776500210656,32.45,76740.95,16.8,0.22444,0.00013,20.79539]
[1776500214939,32.45,76750.23,16.8,0.22574,0.00013,20.86591]
[1776500219799,32.46,76750.26,16.8,0.22578,0.00013,20.86815]
[1776500225226,32.47,76748.34,16.8,0.22557,0.00013,20.85684]
[1776500227508,32.47,76747.25,16.8,0.22545,0.00013,20.85001]
[1776500229207,32.47,76730.9,16.8,0.2233,0.00013,20.73244]
[1776500230902,32.47,76730.72,16.8,0.22329,0.00013,20.73172]
[1776500233178,32.48,76741.51,16.8,0.22474,0.00013,20.81139]
[1776500236802,32.49,76741.02,16.8,0.22473,0.00013,20.81079]
[1776500236823,32.49,76741.02,16.8,0.22473,0.00013,20.81079]
[1776500237118,32.49,76741.02,16.8,0.22473,0.00013,20.81079]
[1776500237323,32.49,76730.53,16.8,0.22335,0.00013,20.73513]
[1776500238236,32.49,76718.74,16.8,0.2218,0.00013,20.64978]
[1776500241439,32.49,76715.12,16.8,0.22133,0.00013,20.62392]
[1776500247194,32.51,76711.48,16.8,0.22103,0.00013,20.60689]
[1776500248485,32.51,76711.48,16.8,0.22103,0.00013,20.60689]
[1776500248655,32.51,76711.48,16.8,0.22103,0.00013,20.60689]
[1776500248726,32.52,76712.11,16.8,0.22113,0.00013,20.61206]
[1776500254362,32.52,76715.31,16.8,0.22158,0.00013,20.63464]
[1776500254375,32.52,76715.31,16.8,0.22158,0.00013,20.63464]
[1776500254468,32.52,76715.28,16.8,0.22159,0.00013,20.63504]
[1776500258035,32.53,76707.83,16.8,0.22064,0.00013,20.58255]
[1776500258272,32.53,76708.21,16.8,0.2207,0.00013,20.58593]
[1776500259120,32.53,76708.21,16.8,0.2207,0.00013,20.58593]
[1776500259142,32.53,76708.21,16.8,0.2207,0.00013,20.58593]
[1776500264314,32.56,76706.98,16.8,0.22072,0.00013,20.58684]
[1776500267543,32.56,76700.55,16.8,0.2199,0.00013,20.54127]
[1776500268731,32.56,76700.29,16.8,0.21988,0.00013,20.54005]
[1776500270118,32.58,76715.04,16.8,0.22197,0.00013,20.65512]
[1776500271316,32.58,76717.53,16.8,0.2223,0.00013,20.67373]
[1776500271389,32.58,76717.53,16.8,0.2223,0.00013,20.67373]
[1776500276511,32.62,76725.0,16.8,0.22355,0.00013,20.74168]
[1776500276601,32.62,76725.0,16.8,0.22355,0.00013,20.74168]
[1776500276612,32.62,76728.32,16.8,0.224,0.00013,20.76623]
[1776500276870,32.62,76728.32,16.8,0.224,0.00013,20.76623]
[1776500277637,32.62,76728.32,16.8,0.224,0.00013,20.76623]
[1776500277643,32.62,76728.32,16.8,0.224,0.00013,20.76623]
[1776500277738,32.62,76722.91,16.8,0.22329,0.00013,20.72766]
[1776500280373,32.62,76716.43,16.8,0.22246,0.00013,20.6819]
[1776500282192,32.66,76722.78,16.8,0.22353,0.00013,20.74002]
[1776500282310,32.66,76722.78,16.8,0.22353,0.00013,20.74002]
[1776500282409,32.66,76722.78,16.8,0.22353,0.00013,20.74002]
[1776500282731,32.66,76719.73,16.8,0.22314,0.00013,20.71855]
[1776500288486,32.67,76714.7,16.8,0.22253,0.00013,20.68489]
[1776500293523,32.67,76713.12,16.8,0.22236,0.00013,20.67565]
[1776500294418,32.67,76713.12,16.8,0.22236,0.00013,20.67565]
[1776500294644,32.67,76713.12,16.8,0.22236,0.00013,20.67565]
[1776500294734,32.67,76713.12,16.8,0.22236,0.00013,20.67565]
[1776500294757,32.67,76713.12,16.8,0.22236,0.00013,20.67565]
[1776500295489,32.67,76705.61,16.8,0.22138,0.00013,20.6217]
[1776500295516,32.67,76705.61,16.8,0.22138,0.00013,20.6217]
[1776500295530,32.67,76705.61,16.8,0.22138,0.00013,20.6217]
[1776500297044,32.67,76693.71,16.8,0.21985,0.00013,20.53635]
[1776500298759,32.68,76693.87,16.8,0.21988,0.00013,20.53807]
[1776500298788,32.68,76693.87,16.8,0.21988,0.00013,20.53807]
[1776500298918,32.68,76693.01,16.8,0.21978,0.00013,20.53238]
[1776500299117,32.68,76693.01,16.8,0.21978,0.00013,20.53238]
[1776500299338,32.68,76693.01,16.8,0.21978,0.00013,20.53238]
[1776500299350,32.68,76693.01,16.8,0.21978,0.00013,20.53238]
[1776500299566,32.68,76686.76,16.8,0.21896,0.00013,20.48693]
[1776500300973,32.68,76679.41,16.8,0.21802,0.00013,20.4341]
[1776500301019,32.68,76679.41,16.8,0.21802,0.00013,20.4341]
[1776500301027,32.68,76679.41,16.8,0.21802,0.00013,20.4341]
[1776500301580,32.68,76681.51,16.8,0.2183,0.00013,20.4501]
[1776500303293,32.68,76690.64,16.8,0.21951,0.00013,20.51721]
[1776500303303,32.68,76690.64,16.8,0.21951,0.00013,20.51721]
[1776500303429,32.68,76690.64,16.8,0.21951,0.00013,20.51721]
[1776500303635,32.68,76690.64,16.8,0.21951,0.00013,20.51721]
[1776500303654,32.68,76690.64,16.8,0.21951,0.00013,20.51721]
[1776500303748,32.68,76709.34,16.8,0.22196,0.00013,20.65347]
[1776500304226,32.68,76709.34,16.8,0.22196,0.00013,20.65347]
[1776500304282,32.68,76709.34,16.8,0.22196,0.00013,20.65347]
[1776500304482,32.68,76709.34,16.8,0.22196,0.00013,20.65347]
[1776500304601,32.69,76719.57,16.8,0.22332,0.00013,20.72789]
[1776500305121,32.69,76719.57,16.8,0.22332,0.00013,20.72789]
[1776500305931,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306007,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306065,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306160,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306219,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306273,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306336,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306446,32.69,76725.87,16.8,0.22416,0.00013,20.77386]
[1776500306781,32.69,76713.62,16.8,0.22255,0.00013,20.68582]
[1776500307622,32.69,76693.35,16.8,0.2199,0.00013,20.53929]
[1776500307899,32.69,76693.35,16.8,0.2199,0.00013,20.53929]
[1776500308156,32.69,76693.35,16.8,0.2199,0.00013,20.53929]
[1776500308761,32.69,76693.35,16.8,0.2199,0.00013,20.53929]
[1776500314152,32.7,76686.19,16.8,0.219,0.00013,20.48671]
[1776500315879,32.7,76692.89,16.8,0.2199,0.00013,20.53648]
[1776500315954,32.7,76692.89,16.8,0.2199,0.00013,20.53648]
[1776500316815,32.7,76698.71,16.8,0.22067,0.00013,20.5793]
[1776500320094,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320209,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320251,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320272,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320379,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320450,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320771,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320790,32.71,76703.68,16.8,0.22135,0.00013,20.61684]
[1776500320796,32.71,76719.77,16.8,0.22346,0.00013,20.73318]
[1776500321244,32.71,76719.77,16.8,0.22346,0.00013,20.73318]
[1776500321683,32.71,76719.77,16.8,0.22346,0.00013,20.73318]
[1776500321696,32.71,76719.77,16.8,0.22346,0.00013,20.73318]
[1776500321723,32.71,76736.94,16.8,0.22574,0.00013,20.85781]
[1776500322184,32.71,76736.94,16.8,0.22574,0.00013,20.85781]
[1776500322370,32.71,76736.94,16.8,0.22574,0.00013,20.85781]
[1776500323126,32.71,76740.71,16.8,0.22625,0.00013,20.88536]
[1776500323737,32.71,76736.44,16.8,0.22569,0.00013,20.85503]
[1776500324636,32.71,76736.44,16.8,0.22569,0.00013,20.85503]
[1776500327060,32.71,76740.66,16.8,0.22628,0.00013,20.88661]
[1776500327093,32.71,76740.66,16.8,0.22628,0.00013,20.88661]
[1776500327183,32.71,76740.66,16.8,0.22628,0.00013,20.88661]
[1776500327765,32.71,76746.29,16.8,0.22703,0.00013,20.92743]
[1776500328126,32.71,76746.29,16.8,0.22703,0.00013,20.92743]
[1776500328772,32.72,76755.75,16.8,0.2283,0.00013,20.99569]
[1776500332455,32.72,76759.1,16.8,0.22877,0.00013,21.02088]
[1776500332598,32.72,76759.1,16.8,0.22877,0.00013,21.02088]
[1776500332628,32.72,76759.1,16.8,0.22877,0.00013,21.02088]
[1776500333832,32.72,76769.47,16.8,0.23017,0.00013,21.09564]
[1776500335628,32.72,76769.47,16.8,0.23017,0.00013,21.09564]
[1776500335915,32.72,76769.17,16.8,0.23014,0.00013,21.09412]
[1776500336626,32.72,76769.17,16.8,0.23014,0.00013,21.09412]
[1776500336828,32.72,76772.03,16.8,0.23053,0.00013,21.11495]
[1776500337624,32.72,76772.03,16.8,0.23053,0.00013,21.11495]
[1776500338233,32.73,76772.03,16.8,0.23054,0.00013,21.11537]
[1776500340716,32.73,76775.91,16.8,0.23107,0.00013,21.1434]
[1776500340870,32.73,76778.86,16.8,0.23148,0.00013,21.16513]
[1776500341835,32.73,76778.86,16.8,0.23148,0.00013,21.16513]
[1776500342960,32.73,76780.98,16.8,0.23177,0.00013,21.18052]
[1776500343538,32.73,76778.78,16.8,0.23148,0.00013,21.16549]
[1776500347010,32.73,76777.98,16.8,0.23139,0.00013,21.16042]
[1776500353735,32.74,76775.37,16.8,0.23107,0.00013,21.14345]
[1776500355630,32.74,76777.5,16.8,0.23136,0.00013,21.1591]
[1776500356790,32.74,76778.39,16.8,0.23149,0.00013,21.16588]
[1776500356832,32.74,76778.39,16.8,0.23149,0.00013,21.16588]
[1776500357020,32.74,76782.78,16.8,0.23208,0.00013,21.19707]
[1776500357032,32.74,76782.78,16.8,0.23208,0.00013,21.19707]
[1776500357832,32.74,76782.78,16.8,0.23208,0.00013,21.19707]
[1776500357783,32.74,76788.96,16.8,0.23292,0.00013,21.24147]
[1776500357966,32.74,76788.96,16.8,0.23292,0.00013,21.24147]
[1776500359993,32.74,76807.59,16.8,0.23545,0.00014,21.37377]
[1776500361381,32.74,76807.59,16.8,0.23545,0.00014,21.37377]
[1776500362059,32.74,76809.53,16.8,0.23572,0.00014,21.38791]
[1776500362504,32.74,76809.53,16.8,0.23572,0.00014,21.38791]
[1776500362634,32.74,76809.53,16.8,0.23572,0.00014,21.38791]
[1776500362638,32.75,76813.01,16.8,0.2362,0.00014,21.41275]
[1776500364425,32.75,76821.11,16.8,0.23729,0.00014,21.46972]
[1776500364440,32.75,76821.11,16.8,0.23729,0.00014,21.46972]
[1776500364459,32.75,76821.11,16.8,0.23729,0.00014,21.46972]
[1776500364606,32.75,76821.11,16.8,0.23729,0.00014,21.46972]
[1776500365626,32.75,76828.26,16.8,0.23828,0.00014,21.52036]
[1776500365687,32.75,76834.28,16.8,0.2391,0.00014,21.5627]
[1776500366679,32.75,76834.28,16.8,0.2391,0.00014,21.5627]
[1776500366804,32.75,76834.28,16.8,0.2391,0.00014,21.5627]
[1776500366844,32.75,76838.04,16.8,0.23962,0.00014,21.58922]
[1776500367594,32.75,76838.04,16.8,0.23962,0.00014,21.58922]
[1776500367663,32.75,76838.04,16.8,0.23962,0.00014,21.58922]
[1776500367722,32.75,76838.04,16.8,0.23962,0.00014,21.58922]
[1776500367760,32.75,76845.86,16.8,0.24069,0.00014,21.64409]
[1776500367997,32.75,76845.86,16.8,0.24069,0.00014,21.64409]
[1776500368856,32.75,76861.29,16.8,0.24281,0.00014,21.75174]
[1776500369056,32.75,76878.43,16.8,0.24517,0.00014,21.87045]
[1776500374091,32.75,76877.46,16.8,0.24502,0.00014,21.86061]
[1776500378746,32.75,76877.41,16.8,0.24503,0.00014,21.86072]
[1776500384161,32.76,76878.73,16.8,0.24523,0.00014,21.87104]
[1776500389195,32.76,76878.64,16.8,0.24524,0.00014,21.87151]
[1776500394231,32.76,76878.94,16.8,0.24531,0.00014,21.87464]
[1776500399460,32.77,76877.82,16.8,0.24517,0.00014,21.86781]
[1776500402726,32.77,76874.76,16.8,0.24476,0.00014,21.84732]
[1776500402772,32.77,76872.9,16.8,0.24452,0.00014,21.83486]
[1776500403328,32.77,76872.9,16.8,0.24452,0.00014,21.83486]
[1776500403420,32.77,76869.75,16.8,0.24408,0.00014,21.81307]
[1776500408892,32.77,76863.75,16.8,0.24326,0.00014,21.77195]
[1776500412401,32.77,76859.16,16.8,0.24264,0.00014,21.74048]
[1776500417839,32.77,76857.81,16.8,0.24247,0.00014,21.73178]
[1776500423443,32.78,76862.46,16.8,0.24313,0.00014,21.76496]
[1776500428479,32.78,76869.5,16.8,0.24411,0.00014,21.81418]
[1776500433404,32.78,76869.57,16.8,0.24409,0.00014,21.81106]
[1776500433991,32.78,76869.96,16.8,0.24415,0.00014,21.81381]
[1776500434127,32.78,76869.96,16.8,0.24415,0.00014,21.81381]
[1776500434521,32.78,76870.34,16.8,0.2442,0.00014,21.8165]
[1776500435647,32.78,76870.34,16.8,0.2442,0.00014,21.8165]
[1776500435666,32.78,76870.55,16.8,0.24424,0.00014,21.81829]
[1776500437687,32.78,76874.72,16.8,0.24482,0.00014,21.84731]
[1776500443585,32.78,76877.0,16.8,0.24515,0.00014,21.86388]
[1776500449626,32.79,76878.88,16.8,0.24543,0.00014,21.87807]
[1776500454662,32.79,76876.84,16.8,0.24517,0.00014,21.86483]
[1776500459697,32.79,76875.16,16.8,0.24496,0.00014,21.8542]
[1776500461251,32.79,76874.98,16.8,0.24494,0.00014,21.85314]
[1776500461427,32.79,76874.98,16.8,0.24494,0.00014,21.85314]
[1776500461536,32.79,76874.98,16.8,0.24494,0.00014,21.85314]
[1776500461836,32.79,76874.98,16.8,0.24494,0.00014,21.85314]
[1776500461991,32.79,76874.98,16.8,0.24494,0.00014,21.85314]
[1776500461932,32.79,76843.5,16.8,0.24062,0.00014,21.63481]
[1776500462102,32.79,76843.5,16.8,0.24062,0.00014,21.63481]
[1776500462129,32.79,76843.5,16.8,0.24062,0.00014,21.63481]
[1776500462292,32.79,76843.5,16.8,0.24062,0.00014,21.63481]
[1776500462376,32.79,76843.5,16.8,0.24062,0.00014,21.63481]
[1776500462872,32.79,76813.36,16.8,0.23652,0.00014,21.42413]
[1776500464740,32.79,76805.99,16.8,0.23553,0.00014,21.37233]
[1776500465619,32.79,76805.99,16.8,0.23553,0.00014,21.37233]
[1776500465873,32.79,76804.57,16.8,0.23534,0.00014,21.36272]
[1776500470876,32.79,76797.42,16.8,0.23438,0.00013,21.31259]
[1776500470919,32.79,76797.42,16.8,0.23438,0.00013,21.31259]
[1776500471012,32.8,76793.84,16.8,0.2339,0.00013,21.28744]
[1776500471835,32.8,76793.84,16.8,0.2339,0.00013,21.28744]
[1776500471846,32.8,76773.82,16.8,0.23122,0.00013,21.14579]
[1776500472887,32.8,76773.82,16.8,0.23122,0.00013,21.14579]
[1776500473595,32.8,76766.55,16.8,0.23025,0.00013,21.09421]
[1776500474275,32.8,76768.11,16.8,0.23046,0.00013,21.10542]
[1776500474856,32.8,76767.28,16.8,0.23035,0.00013,21.0997]
[1776500476948,32.8,76767.59,16.8,0.2304,0.00013,21.1021]
[1776500482569,32.8,76769.97,16.8,0.23074,0.00013,21.12007]
[1776500482571,32.8,76769.97,16.8,0.23074,0.00013,21.12007]
[1776500484633,32.8,76770.75,16.8,0.23084,0.00013,21.12575]
[1776500484925,32.8,76769.93,16.8,0.23074,0.00013,21.12021]
[1776500486045,32.8,76769.84,16.8,0.23073,0.00013,21.11973]
[1776500489680,32.8,76769.25,16.8,0.23066,0.00013,21.116]
[1776500492360,32.8,76771.81,16.8,0.23098,0.00013,21.13076]
[1776500492982,32.8,76778.15,16.8,0.23184,0.00013,21.17597]
[1776500498017,32.81,76775.68,16.8,0.23152,0.00013,21.15927]
[1776500498834,32.81,76775.68,16.8,0.23152,0.00013,21.15927]
[1776500498864,32.81,76775.68,16.8,0.23152,0.00013,21.15927]
[1776500499025,32.81,76774.02,16.8,0.2313,0.00013,21.14768]
[1776500500417,32.81,76771.33,16.8,0.23095,0.00013,21.12866]
[1776500501362,32.81,76770.23,16.8,0.2308,0.00013,21.12095]
[1776500501377,32.81,76770.23,16.8,0.2308,0.00013,21.12095]
[1776500501396,32.81,76770.23,16.8,0.2308,0.00013,21.12095]
[1776500504276,32.81,76758.64,16.8,0.22926,0.00013,21.03897]
[1776500504331,32.81,76758.64,16.8,0.22926,0.00013,21.03897]
[1776500505218,32.81,76757.21,16.8,0.22907,0.00013,21.02878]
[1776500505629,32.81,76757.21,16.8,0.22907,0.00013,21.02878]
[1776500509522,32.81,76749.44,16.8,0.22806,0.00013,20.9741]
[1776500509597,32.81,76749.61,16.8,0.22808,0.00013,20.97553]
[1776500512934,32.81,76744.93,16.8,0.22747,0.00013,20.94233]
[1776500512990,32.81,76744.93,16.8,0.22747,0.00013,20.9426]
[1776500516046,32.81,76748.32,16.8,0.22793,0.00013,20.96713]
[1776500520005,32.82,76760.66,16.8,0.22958,0.00013,21.05573]
[1776500520075,32.82,76760.66,16.8,0.22958,0.00013,21.05573]
[1776500522490,32.82,76767.98,16.8,0.23056,0.00013,21.10791]
[1776500522515,32.82,76770.68,16.8,0.23092,0.00013,21.12708]
[1776500524305,32.82,76775.42,16.8,0.23155,0.00013,21.16077]
[1776500524398,32.82,76777.43,16.8,0.23182,0.00013,21.17504]
[1776500530119,32.82,76778.0,16.8,0.23191,0.00013,21.17942]
[1776500536878,32.82,76782.7,16.8,0.23254,0.00013,21.2129]
[1776500538714,32.82,76782.16,16.8,0.23247,0.00013,21.20914]
[1776500538766,32.82,76782.16,16.8,0.23247,0.00013,21.20914]
[1776500538996,32.82,76782.16,16.8,0.23247,0.00013,21.20914]
[1776500538790,32.82,76782.59,16.8,0.23253,0.00013,21.21221]
[1776500539334,32.82,76782.59,16.8,0.23253,0.00013,21.21221]
[1776500539781,32.82,76782.59,16.8,0.23253,0.00013,21.21221]
[1776500539827,32.82,76782.59,16.8,0.23253,0.00013,21.21224]
[1776500544867,32.82,76789.26,16.8,0.23343,0.00013,21.25963]
[1776500545841,32.82,76788.97,16.8,0.23339,0.00013,21.25768]
[1776500545913,32.82,76788.97,16.8,0.23339,0.00013,21.25768]
[1776500546154,32.82,76788.72,16.8,0.23336,0.00013,21.25598]
[1776500546541,32.82,76788.72,16.8,0.23336,0.00013,21.25598]
[1776500547051,32.82,76770.62,16.8,0.23093,0.00013,21.12788]
[1776500547859,32.82,76770.62,16.8,0.23093,0.00013,21.12788]
[1776500547909,32.82,76752.36,16.8,0.22851,0.00013,20.99821]
[1776500549171,32.82,76755.45,16.8,0.22892,0.00013,21.02023]
[1776500551233,32.82,76755.35,16.8,0.22891,0.00013,21.01966]
[1776500551235,32.82,76755.35,16.8,0.22891,0.00013,21.01966]
[1776500551249,32.82,76755.35,16.8,0.22891,0.00013,21.01966]
[1776500551783,32.82,76756.16,16.8,0.22899,0.00013,21.02166]
[1776500554382,32.82,76758.82,16.8,0.22935,0.00013,21.04095]
[1776500554776,32.82,76758.82,16.8,0.22935,0.00013,21.04095]
[1776500554879,32.82,76758.82,16.8,0.22935,0.00013,21.04095]
[1776500554940,32.82,76758.82,16.8,0.22935,0.00013,21.04095]
[1776500555084,32.82,76758.82,16.8,0.22935,0.00013,21.04095]
[1776500555107,32.82,76757.48,16.8,0.22917,0.00013,21.03157]
[1776500555421,32.82,76740.77,16.8,0.22696,0.00013,20.91234]
[1776500556428,32.82,76728.94,16.8,0.2254,0.00013,20.82789]
[1776500557437,32.82,76728.94,16.8,0.2254,0.00013,20.82789]
[1776500559338,32.82,76727.69,16.8,0.22524,0.00013,20.81926]
[1776500559340,32.82,76727.69,16.8,0.22524,0.00013,20.81926]
[1776500562792,32.82,76729.12,16.8,0.22544,0.00013,20.83007]
[1776500564536,32.83,76729.21,16.8,0.22546,0.00013,20.83105]
[1776500564585,32.83,76729.21,16.8,0.22546,0.00013,20.83105]
[1776500564702,32.83,76729.21,16.8,0.22546,0.00013,20.83105]
[1776500564746,32.83,76729.21,16.8,0.22546,0.00013,20.83105]
[1776500566758,32.83,76718.6,16.8,0.22407,0.00013,20.75526]
[1776500566762,32.83,76718.6,16.8,0.22407,0.00013,20.75526]
[1776500570190,32.83,76714.38,16.8,0.22354,0.00013,20.72608]
[1776500573873,32.83,76724.3,16.8,0.22485,0.00013,20.79808]
[1776500580385,32.84,76722.95,16.8,0.2247,0.00013,20.78973]
[1776500580608,32.84,76721.56,16.8,0.22453,0.00013,20.78023]
[1776500581868,32.84,76721.56,16.8,0.22453,0.00013,20.78023]
[1776500581994,32.84,76721.56,16.8,0.22453,0.00013,20.78023]
[1776500582352,32.84,76720.86,16.8,0.22444,0.00013,20.77544]
[1776500582584,32.84,76720.86,16.8,0.22444,0.00013,20.77544]
[1776500582621,32.84,76710.57,16.8,0.22309,0.00013,20.70173]
[1776500584636,32.84,76700.33,16.8,0.22176,0.00013,20.62842]
[1776500589665,32.84,76700.15,16.8,0.22176,0.00013,20.62819]
[1776500589680,32.84,76700.15,16.8,0.22176,0.00013,20.62819]
[1776500589735,32.84,76700.15,16.8,0.22176,0.00013,20.62819]
[1776500589750,32.84,76700.43,16.8,0.2218,0.00013,20.63047]
[1776500595719,32.85,76706.44,16.8,0.22263,0.00013,20.67592]
[1776500600276,32.85,76713.3,16.8,0.22355,0.00013,20.72648]
[1776500600624,32.85,76713.3,16.8,0.22355,0.00013,20.72648]
[1776500600750,32.85,76716.27,16.8,0.22394,0.00013,20.74809]
[1776500602856,32.85,76720.03,16.8,0.22444,0.00013,20.77536]
[1776500608360,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500608442,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500608479,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500608538,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500608941,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500609089,32.86,76719.81,16.8,0.22444,0.00013,20.77526]
[1776500609136,32.86,76698.45,16.8,0.22166,0.00013,20.62236]
[1776500609236,32.86,76698.45,16.8,0.22166,0.00013,20.62236]
[1776500609389,32.86,76698.45,16.8,0.22166,0.00013,20.62236]
[1776500609592,32.86,76698.45,16.8,0.22166,0.00013,20.62236]
[1776500609610,32.86,76698.45,16.8,0.22166,0.00013,20.62236]
[1776500609906,32.86,76674.44,16.8,0.21854,0.00013,20.44889]
[1776500615856,32.86,76669.18,16.8,0.21787,0.00013,20.40927]
[1776500616276,32.86,76669.18,16.8,0.21787,0.00013,20.40927]
[1776500616819,32.86,76669.18,16.8,0.21787,0.00013,20.40927]
[1776500616855,32.86,76669.18,16.8,0.21787,0.00013,20.40927]
[1776500617309,32.87,76668.91,16.8,0.21785,0.00013,20.40771]
[1776500617341,32.87,76668.91,16.8,0.21785,0.00013,20.40771]
[1776500617353,32.87,76668.91,16.8,0.21785,0.00013,20.40771]
[1776500621229,32.87,76681.02,16.8,0.21945,0.00013,20.49718]
[1776500621509,32.87,76681.02,16.8,0.21945,0.00013,20.49718]
[1776500624336,32.87,76679.35,16.8,0.21925,0.00013,20.48634]
[1776500629063,32.88,76681.62,16.8,0.21957,0.00013,20.50414]
[1776500629892,32.88,76681.44,16.8,0.21956,0.00013,20.50342]
[1776500630719,32.88,76680.88,16.8,0.21949,0.00013,20.49938]
[1776500630745,32.88,76680.88,16.8,0.21949,0.00013,20.49938]
[1776500632546,32.88,76677.02,16.8,0.219,0.00013,20.47204]
[1776500635630,32.88,76681.46,16.8,0.2196,0.00013,20.50532]
[1776500635997,32.88,76689.45,16.8,0.22064,0.00013,20.56342]
[1776500637740,32.89,76694.16,16.8,0.22127,0.00013,20.59824]
[1776500639767,32.89,76699.69,16.8,0.222,0.00013,20.6385]
[1776500639840,32.89,76699.69,16.8,0.222,0.00013,20.6385]
[1776500644904,32.89,76708.73,16.8,0.22322,0.00013,20.70532]
[1776500645060,32.89,76712.86,16.8,0.22377,0.00013,20.73559]
[1776500647873,32.9,76717.92,16.8,0.22444,0.00013,20.77243]
[1776500648081,32.9,76716.44,16.8,0.22426,0.00013,20.7621]
[1776500650064,32.9,76716.43,16.8,0.22426,0.00013,20.76233]
[1776500655135,32.9,76715.71,16.8,0.2242,0.00013,20.75897]
[1776500661176,32.91,76715.78,16.8,0.22425,0.00013,20.76137]
[1776500666211,32.91,76716.86,16.8,0.22442,0.00013,20.77066]
[1776500669767,32.91,76718.17,16.8,0.22461,0.00013,20.78096]
[1776500669883,32.91,76718.17,16.8,0.22461,0.00013,20.78096]
[1776500670241,32.91,76708.46,16.8,0.22334,0.00013,20.71155]
[1776500671248,32.91,76697.36,16.8,0.22186,0.00013,20.62821]
[1776500678149,32.92,76698.1,16.8,0.22199,0.00013,20.63491]
[1776500681652,32.92,76698.21,16.8,0.22204,0.00013,20.63771]
[1776500681909,32.92,76698.55,16.8,0.22208,0.00013,20.64015]
[1776500683326,32.92,76703.49,16.8,0.22274,0.00013,20.67605]
[1776500688367,32.93,76713.61,16.8,0.22409,0.00013,20.75033]
[1776500693404,32.93,76718.21,16.8,0.22472,0.00013,20.78462]
[1776500694274,32.93,76718.21,16.8,0.22472,0.00013,20.78462]
[1776500699446,32.94,76717.18,16.8,0.22462,0.00013,20.77886]
[1776500704481,32.94,76715.02,16.8,0.22436,0.00013,20.76483]
[1776500705284,32.94,76715.02,16.8,0.22436,0.00013,20.76483]
[1776500711530,32.95,76715.75,16.8,0.22449,0.00013,20.77199]
[1776500714773,32.95,76715.54,16.8,0.22448,0.00013,20.77104]
[1776500720174,32.95,76721.47,16.8,0.22528,0.00013,20.81495]
[1776500724295,32.95,76726.57,16.8,0.22596,0.00013,20.85193]
[1776500725260,32.95,76726.57,16.8,0.22596,0.00013,20.85193]
[1776500725289,32.95,76726.57,16.8,0.22597,0.00013,20.85242]
[1776500731149,32.96,76728.26,16.8,0.22621,0.00013,20.86535]
[1776500736705,32.96,76725.03,16.8,0.22579,0.00013,20.83987]
[1776500742182,32.96,76728.55,16.8,0.22627,0.00013,20.86586]
[1776500747222,32.96,76729.83,16.8,0.22645,0.00013,20.87572]
[1776500747233,32.96,76729.83,16.8,0.22645,0.00013,20.87572]
[1776500756845,32.97,76731.46,16.8,0.22669,0.00013,20.88859]
[1776500757680,32.97,76731.46,16.8,0.22669,0.00013,20.88859]
[1776500762886,32.97,76730.88,16.8,0.22663,0.00013,20.88512]
[1776500765000,32.97,76730.88,16.8,0.22663,0.00013,20.88537]
[1776500768641,32.97,76721.03,16.8,0.22535,0.00013,20.81593]
[1776500774538,32.98,76715.62,16.8,0.22466,0.00013,20.77842]
[1776500777947,32.98,76714.56,16.8,0.22454,0.00013,20.77153]
[1776500777992,32.98,76714.26,16.8,0.2245,0.00013,20.76968]
[1776500782121,32.98,76714.23,16.8,0.22451,0.00013,20.7698]
[1776500785318,32.98,76704.89,16.8,0.2233,0.00013,20.70365]
[1776500790080,32.98,76695.09,16.8,0.22205,0.00013,20.63489]
[1776500795178,32.99,76695.76,16.8,0.22213,0.00013,20.637]
[1776500796320,32.99,76695.66,16.8,0.22213,0.00013,20.63685]
[1776500799177,32.99,76694.48,16.8,0.22199,0.00013,20.62907]
[1776500804212,32.99,76693.56,16.8,0.22188,0.00013,20.62307]
[1776500805311,32.99,76693.71,16.8,0.2219,0.00013,20.62436]
[1776500809216,33.0,76706.1,16.8,0.22353,0.00013,20.71376]
[1776500811477,33.0,76711.0,16.8,0.22417,0.00013,20.74906]
[1776500817272,33.0,76706.23,16.8,0.22357,0.00013,20.71601]
[1776500822307,33.0,76699.4,16.8,0.2227,0.00013,20.66825]
[1776500827344,33.0,76694.59,16.8,0.2221,0.00013,20.6349]
[1776500831637,33.01,76682.64,16.8,0.22057,0.00013,20.55045]
[1776500831906,33.01,76682.64,16.8,0.22057,0.00013,20.55045]
[1776500831937,33.01,76682.64,16.8,0.22057,0.00013,20.55045]
[1776500835207,33.01,76695.21,16.8,0.22222,0.00013,20.64171]
[1776500842449,33.02,76700.69,16.8,0.22298,0.00013,20.68314]
[1776500847550,33.02,76701.17,16.8,0.22306,0.00013,20.68767]
[1776500847565,33.02,76701.17,16.8,0.22306,0.00013,20.68767]
[1776500852049,33.02,76707.83,16.8,0.22391,0.00013,20.73212]
[1776500852057,33.02,76707.83,16.8,0.22391,0.00013,20.73212]
[1776500852068,33.02,76707.83,16.8,0.22391,0.00013,20.73212]
[1776500852132,33.02,76707.83,16.8,0.22391,0.00013,20.73212]
[1776500852520,33.02,76709.68,16.8,0.22416,0.00013,20.74555]
[1776500855215,33.02,76710.52,16.8,0.22428,0.00013,20.75194]
[1776500861186,33.03,76711.27,16.8,0.22439,0.00013,20.75822]
[1776500865958,33.03,76714.85,16.8,0.22488,0.00013,20.78478]
[1776500869449,33.03,76714.96,16.8,0.2249,0.00013,20.786]
[1776500872741,33.03,76714.75,16.8,0.22488,0.00013,20.78481]
[1776500872877,33.03,76714.75,16.8,0.22488,0.00013,20.78481]
[1776500872930,33.03,76713.58,16.8,0.22473,0.00013,20.77678]
[1776500878707,33.03,76712.5,16.8,0.2246,0.00013,20.76954]
[1776500883449,33.03,76711.73,16.8,0.22451,0.00013,20.76431]
[1776500884707,33.03,76718.3,16.8,0.22537,0.00013,20.81143]
[1776500885626,33.03,76724.71,16.8,0.22621,0.00013,20.85706]
[1776500886572,33.03,76726.08,16.8,0.22639,0.00013,20.86685]
[1776500886584,33.03,76726.08,16.8,0.22639,0.00013,20.86685]
[1776500886652,33.03,76726.08,16.8,0.22639,0.00013,20.86685]
[1776500887177,33.03,76726.08,16.8,0.22639,0.00013,20.86685]
[1776500887274,33.03,76733.16,16.8,0.22733,0.00013,20.91718]
[1776500888483,33.03,76735.88,16.8,0.22768,0.00013,20.9365]
[1776500889139,33.03,76738.2,16.8,0.22799,0.00013,20.95296]
[1776500894821,33.03,76744.05,16.8,0.22875,0.00013,20.99396]
[1776500898061,33.03,76742.39,16.8,0.22853,0.00013,20.98206]
[1776500903466,33.03,76739.93,16.8,0.2282,0.00013,20.96444]
[1776500910148,33.03,76737.24,16.8,0.22785,0.00013,20.94523]
[1776500912345,33.03,76736.3,16.8,0.22769,0.00013,20.93468]
[1776500912347,33.03,76736.3,16.8,0.22769,0.00013,20.93468]
[1776500912463,33.03,76736.3,16.8,0.22769,0.00013,20.93468]
[1776500912644,33.03,76736.3,16.8,0.22769,0.00013,20.93468]
[1776500913409,33.03,76729.96,16.8,0.22686,0.00013,20.88961]
[1776500918989,33.03,76721.84,16.8,0.22579,0.00013,20.83193]
[1776500919906,33.03,76721.84,16.8,0.22579,0.00013,20.83193]
[1776500919964,33.03,76721.84,16.8,0.22579,0.00013,20.83193]
[1776500919985,33.03,76721.84,16.8,0.22579,0.00013,20.83193]
[1776500920221,33.03,76718.96,16.8,0.22541,0.00013,20.81144]
[1776500922225,33.03,76711.19,16.8,0.22439,0.00013,20.7559]
[1776500922231,33.03,76711.19,16.8,0.22439,0.00013,20.7559]
[1776500922592,33.03,76710.42,16.8,0.22429,0.00013,20.75033]
[1776500922610,33.03,76710.42,16.8,0.22429,0.00013,20.75033]
[1776500922681,33.03,76710.42,16.8,0.22429,0.00013,20.75033]
[1776500922692,33.03,76710.42,16.8,0.22429,0.00013,20.75033]
[1776500923472,33.03,76719.08,16.8,0.22543,0.00013,20.81214]
[1776500929059,33.03,76721.37,16.8,0.22574,0.00013,20.82881]
[1776500932711,33.03,76725.46,16.8,0.22628,0.00013,20.85809]
[1776500933087,33.03,76726.1,16.8,0.22636,0.00013,20.86276]
[1776500933516,33.03,76726.1,16.8,0.22636,0.00013,20.86276]
[1776500933972,33.03,76726.1,16.8,0.22636,0.00013,20.86276]
[1776500934702,33.03,76728.12,16.8,0.22663,0.00013,20.87715]
[1776500940137,33.03,76734.86,16.8,0.22752,0.00013,20.92511]
[1776500940607,33.03,76734.86,16.8,0.22752,0.00013,20.92511]
[1776500940648,33.03,76734.86,16.8,0.22752,0.00013,20.92511]
[1776500941144,33.03,76735.3,16.8,0.22757,0.00013,20.92824]
[1776500942481,33.03,76735.3,16.8,0.22757,0.00013,20.92824]
[1776500942503,33.03,76737.53,16.8,0.22787,0.00013,20.94413]
[1776500948226,33.03,76739.45,16.8,0.22812,0.00013,20.95774]
[1776500953228,33.03,76739.55,16.8,0.22814,0.00013,20.95843]
[1776500958401,33.03,76740.34,16.8,0.22824,0.00013,20.96398]
[1776500964306,33.03,76741.78,16.8,0.22842,0.00013,20.97396]
[1776500969341,33.03,76737.53,16.8,0.22786,0.00013,20.94366]
[1776500972579,33.03,76738.9,16.8,0.22801,0.00013,20.94949]
[1776500973369,33.03,76734.94,16.8,0.22749,0.00013,20.92136]
[1776500975847,33.03,76731.64,16.8,0.22706,0.00013,20.89788]
[1776500976343,33.03,76731.64,16.8,0.22706,0.00013,20.89788]
[1776500976361,33.03,76731.64,16.8,0.22706,0.00013,20.89788]
[1776500977005,33.03,76726.28,16.8,0.22635,0.00013,20.85979]
[1776500979343,33.03,76717.18,16.8,0.22515,0.00013,20.79468]
[1776500984461,33.03,76717.33,16.8,0.22517,0.00013,20.79565]
[1776500989497,33.03,76719.94,16.8,0.22551,0.00013,20.81424]
[1776500989962,33.03,76719.94,16.8,0.22551,0.00013,20.81424]
[1776500995539,33.03,76716.88,16.8,0.22511,0.00013,20.79248]
[1776500999216,33.03,76716.9,16.8,0.22511,0.00013,20.79271]
[1776501000182,33.03,76716.9,16.8,0.22511,0.00013,20.79271]
[1776501001053,33.03,76717.11,16.8,0.22514,0.00013,20.7943]
[1776501009407,33.03,76715.87,16.8,0.22498,0.00013,20.78567]
[1776501015024,33.03,76715.2,16.8,0.2249,0.00013,20.78118]
[1776501015393,33.03,76715.2,16.8,0.2249,0.00013,20.78118]
[1776501015428,33.03,76715.2,16.8,0.2249,0.00013,20.78118]
[1776501015491,33.03,76717.52,16.8,0.22521,0.00013,20.79777]
[1776501015608,33.03,76717.52,16.8,0.22521,0.00013,20.79777]
[1776501017132,33.03,76722.43,16.8,0.22585,0.00013,20.83277]
[1776501018208,33.03,76725.93,16.8,0.22631,0.00013,20.8578]
[1776501018342,33.03,76726.68,16.8,0.22641,0.00013,20.86323]
[1776501021300,33.03,76720.61,16.8,0.22562,0.00013,20.82006]
[1776501026682,33.03,76716.77,16.8,0.22512,0.00013,20.79307]
[1776501026909,33.03,76716.77,16.8,0.22512,0.00013,20.79307]
[1776501026943,33.03,76716.77,16.8,0.22512,0.00013,20.79307]
[1776501029478,33.03,76714.05,16.8,0.22477,0.00013,20.77375]
[1776501031792,33.03,76701.17,16.8,0.22306,0.00013,20.67804]
[1776501036827,33.04,76697.58,16.8,0.2226,0.00013,20.65293]
[1776501042513,33.04,76701.67,16.8,0.22314,0.00013,20.68261]
[1776501046782,33.04,76696.61,16.8,0.22249,0.00013,20.64692]
[1776501046879,33.04,76696.61,16.8,0.22249,0.00013,20.64692]
[1776501047317,33.04,76696.61,16.8,0.22249,0.00013,20.64692]
[1776501047353,33.04,76696.61,16.8,0.22249,0.00013,20.64692]
[1776501047479,33.04,76696.61,16.8,0.22249,0.00013,20.64692]
[1776501047542,33.04,76699.89,16.8,0.22292,0.00013,20.67052]
[1776501048421,33.04,76716.69,16.8,0.22512,0.00013,20.7907]
[1776501050634,33.04,76726.25,16.8,0.22638,0.00013,20.85897]
[1776501053883,33.04,76728.28,16.8,0.22665,0.00013,20.87359]
[1776501058240,33.04,76727.43,16.8,0.22654,0.00013,20.86773]
[1776501060648,33.04,76729.06,16.8,0.22676,0.00013,20.87948]
[1776501060695,33.04,76729.06,16.8,0.22676,0.00013,20.87948]
[1776501060872,33.04,76729.06,16.8,0.22676,0.00013,20.87948]
[1776501061120,33.04,76732.8,16.8,0.22725,0.00013,20.90609]
[1776501064451,33.04,76746.88,16.8,0.22912,0.00013,21.00618]
[1776501066463,33.04,76751.05,16.8,0.22967,0.00013,21.03567]
[1776501066664,33.04,76751.96,16.8,0.22979,0.00013,21.04203]
[1776501066728,33.04,76751.96,16.8,0.22979,0.00013,21.04203]
[1776501066763,33.04,76751.96,16.8,0.22979,0.00013,21.04203]
[1776501067645,33.04,76751.92,16.8,0.22979,0.00013,21.04186]
[1776501068177,33.04,76751.92,16.8,0.22979,0.00013,21.04186]
[1776501069100,33.04,76758.63,16.8,0.23068,0.00013,21.08924]
[1776501071722,33.04,76770.88,16.8,0.23231,0.00013,21.17557]
[1776501072824,33.04,76771.45,16.8,0.23238,0.00013,21.17949]
[1776501074758,33.04,76782.37,16.8,0.23384,0.00013,21.25608]
[1776501074857,33.04,76782.37,16.8,0.23384,0.00013,21.25608]
[1776501079966,33.04,76786.25,16.8,0.23434,0.00013,21.28259]
[1776501079975,33.04,76786.25,16.8,0.23434,0.00013,21.28259]
[1776501080132,33.04,76786.11,16.8,0.23432,0.00013,21.28146]
[1776501084708,33.04,76785.0,16.8,0.23417,0.00013,21.27348]
[1776501084727,33.04,76785.0,16.8,0.23417,0.00013,21.27348]
[1776501085069,33.04,76785.0,16.8,0.23417,0.00013,21.27348]
[1776501090205,33.04,76779.09,16.8,0.23338,0.00013,21.23206]
[1776501095240,33.04,76779.81,16.8,0.23345,0.00013,21.23331]
[1776501100274,33.04,76782.65,16.8,0.23383,0.00013,21.25327]
[1776501105313,33.04,76778.05,16.8,0.23321,0.00013,21.22098]
[1776501110178,33.04,76777.04,16.8,0.23308,0.00013,21.21401]
[1776501110738,33.04,76775.28,16.8,0.23285,0.00013,21.20168]
[1776501116447,33.04,76773.62,16.8,0.23263,0.00013,21.19027]
[1776501116502,33.04,76773.62,16.8,0.23263,0.00013,21.19027]
[1776501116637,33.04,76773.62,16.8,0.23263,0.00013,21.19027]
[1776501116643,33.04,76772.36,16.8,0.23246,0.00013,21.18153]
[1776501118184,33.04,76769.5,16.8,0.23208,0.00013,21.16141]
[1776501123438,33.04,76767.62,16.8,0.23183,0.00013,21.14796]
[1776501126646,33.04,76769.56,16.8,0.23209,0.00013,21.16157]
[1776501127467,33.04,76770.24,16.8,0.23217,0.00013,21.16627]
[1776501128512,33.04,76770.24,16.8,0.23217,0.00013,21.16627]
[1776501134516,33.04,76776.53,16.8,0.23302,0.00013,21.21062]
[1776501139551,33.04,76778.37,16.8,0.23326,0.00013,21.22336]
[1776501142153,33.04,76774.25,16.8,0.23271,0.00013,21.19435]
[1776501142573,33.04,76769.26,16.8,0.23204,0.00013,21.15918]
[1776501143440,33.04,76769.26,16.8,0.23204,0.00013,21.15918]
[1776501143530,33.04,76769.26,16.8,0.23204,0.00013,21.15918]
[1776501143854,33.04,76767.2,16.8,0.23177,0.00013,21.14463]
[1776501144884,33.04,76762.15,16.8,0.23109,0.00013,21.10891]
[1776501150672,33.04,76756.07,16.8,0.23028,0.00013,21.06575]
[1776501158205,33.04,76752.57,16.8,0.22978,0.00013,21.03672]
[1776501163098,33.04,76748.03,16.8,0.22918,0.00013,21.00456]
[1776501163349,33.04,76748.03,16.8,0.22918,0.00013,21.00456]
[1776501168755,33.04,76748.3,16.8,0.22921,0.00013,21.00639]
[1776501173790,33.04,76748.3,16.8,0.22921,0.00013,21.00631]
[1776501176194,33.04,76748.3,16.8,0.22921,0.00013,21.00631]
[1776501179567,33.04,76753.18,16.8,0.22985,0.00013,21.0407]
[1776501181216,33.04,76746.26,16.8,0.22893,0.00013,20.99163]
[1776501181252,33.04,76746.26,16.8,0.22893,0.00013,20.99163]
[1776501181331,33.04,76746.26,16.8,0.22893,0.00013,20.99163]
[1776501181399,33.04,76742.68,16.8,0.22846,0.00013,20.96625]
[1776501182036,33.04,76742.68,16.8,0.22846,0.00013,20.96625]
[1776501182552,33.04,76742.68,16.8,0.22846,0.00013,20.96625]
[1776501182558,33.04,76742.68,16.8,0.22846,0.00013,20.96625]
[1776501182813,33.04,76734.51,16.8,0.22738,0.00013,20.9082]
[1776501184460,33.04,76728.85,16.8,0.22663,0.00013,20.86799]
[1776501190243,33.04,76725.66,16.8,0.22622,0.00013,20.8456]
[1776501191887,33.04,76726.78,16.8,0.22637,0.00013,20.85366]
[1776501191959,33.04,76726.78,16.8,0.22637,0.00013,20.85366]
[1776501197957,33.04,76726.07,16.8,0.22628,0.00013,20.84903]
[1776501202993,33.04,76727.26,16.8,0.22645,0.00013,20.8578]
[1776501207959,33.04,76727.33,16.8,0.22646,0.00013,20.85854]
[1776501213634,33.04,76727.11,16.8,0.22643,0.00013,20.85704]
[1776501215602,33.04,76725.1,16.8,0.22615,0.00013,20.83926]
[1776501216534,33.04,76720.93,16.8,0.22561,0.00013,20.8098]
[1776501216918,33.04,76715.31,16.8,0.22487,0.00013,20.76981]
[1776501219404,33.04,76701.67,16.8,0.22309,0.00013,20.67255]
[1776501219505,33.04,76702.11,16.8,0.22315,0.00013,20.67586]
[1776501225148,33.04,76701.41,16.8,0.22306,0.00013,20.67106]
[1776501226919,33.04,76701.45,16.8,0.22307,0.00013,20.67137]
[1776501227307,33.04,76701.45,16.8,0.22307,0.00013,20.67137]
[1776501227536,33.04,76703.68,16.8,0.22336,0.00013,20.68733]
[1776501230451,33.04,76711.3,16.8,0.22436,0.00013,20.7418]
[1776501232184,33.04,76711.19,16.8,0.22434,0.00013,20.741]
[1776501232534,33.04,76711.19,16.8,0.22434,0.00013,20.741]
[1776501238239,33.04,76714.29,16.8,0.22476,0.00013,20.76357]
[1776501243635,33.05,76711.98,16.8,0.22446,0.00013,20.74749]
[1776501243644,33.05,76711.98,16.8,0.22446,0.00013,20.74749]
[1776501246295,33.05,76697.13,16.8,0.22253,0.00013,20.64173]
[1776501250116,33.05,76692.37,16.8,0.22192,0.00013,20.60806]
[1776501250183,33.05,76692.37,16.8,0.22192,0.00013,20.60806]
[1776501250491,33.05,76692.3,16.8,0.22191,0.00013,20.60771]
[1776501250907,33.05,76692.3,16.8,0.22191,0.00013,20.60771]
[1776501252635,33.05,76689.81,16.8,0.22159,0.00013,20.58997]
[1776501252811,33.05,76689.81,16.8,0.22159,0.00013,20.58997]
[1776501253925,33.05,76682.7,16.8,0.22067,0.00013,20.53923]
[1776501254185,33.05,76682.7,16.8,0.22067,0.00013,20.53923]
[1776501254488,33.05,76682.7,16.8,0.22067,0.00013,20.53923]
[1776501257488,33.05,76684.8,16.8,0.22095,0.00013,20.55479]
[1776501257933,33.05,76685.98,16.8,0.22111,0.00013,20.5634]
[1776501258379,33.05,76683.6,16.8,0.2208,0.00013,20.54645]
[1776501263413,33.05,76681.08,16.8,0.22048,0.00013,20.52875]
[1776501263913,33.05,76681.08,16.8,0.22048,0.00013,20.52875]
[1776501263938,33.05,76681.08,16.8,0.22048,0.00013,20.52875]
[1776501264045,33.05,76681.08,16.8,0.22048,0.00013,20.52875]
[1776501266775,33.05,76673.21,16.8,0.21947,0.00013,20.47236]
[1776501266858,33.05,76673.21,16.8,0.21947,0.00013,20.47236]
[1776501266882,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501267058,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501267377,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501267580,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501267612,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501267719,33.05,76672.42,16.8,0.21937,0.00013,20.4668]
[1776501268659,33.05,76664.55,16.8,0.21836,0.00013,20.41028]
[1776501268771,33.05,76664.55,16.8,0.21836,0.00013,20.41028]
[1776501268805,33.05,76651.78,16.8,0.21672,0.00013,20.31826]
[1776501270545,33.05,76649.76,16.8,0.21646,0.00013,20.30367]
[1776501270633,33.05,76649.76,16.8,0.21646,0.00013,20.30367]
[1776501276661,33.05,76643.46,16.8,0.21564,0.00013,20.25511]
[1776501277513,33.06,76642.89,16.8,0.21557,0.00013,20.25116]
[1776501278525,33.06,76643.67,16.8,0.21567,0.00013,20.25699]
[1776501279115,33.06,76643.94,16.8,0.21571,0.00013,20.25912]
[1776501284123,33.06,76643.78,16.8,0.2157,0.00013,20.25884]
[1776501289272,33.06,76643.46,16.8,0.21568,0.00013,20.2575]
[1776501290940,33.06,76643.46,16.8,0.21569,0.00013,20.25791]
[1776501293231,33.06,76637.77,16.8,0.21497,0.00013,20.21715]
[1776501293634,33.06,76636.17,16.8,0.21477,0.00013,20.20581]
[1776501298681,33.08,76626.75,16.8,0.21366,0.00013,20.14257]
[1776501301802,33.08,76630.24,16.8,0.21411,0.00013,20.16843]
[1776501302871,33.09,76609.74,16.8,0.21158,0.00013,20.02317]
[1776501303588,33.09,76609.74,16.8,0.21158,0.00013,20.02317]
[1776501303596,33.09,76609.74,16.8,0.21158,0.00013,20.02317]
[1776501304383,33.09,76604.84,16.8,0.21096,0.00013,19.98754]
[1776501305975,33.09,76603.86,16.8,0.21085,0.00013,19.98113]
[1776501306308,33.09,76603.86,16.8,0.21085,0.00013,19.98113]
[1776501309534,33.11,76594.17,16.8,0.2098,0.00013,19.92057]
[1776501309759,33.11,76590.31,16.8,0.20932,0.00013,19.8927]
[1776501313908,33.12,76586.71,16.8,0.20889,0.00013,19.86734]
[1776501315151,33.12,76594.35,16.8,0.2099,0.00013,19.92591]
[1776501317153,33.13,76601.4,16.8,0.21086,0.00013,19.98107]
[1776501322850,33.16,76597.34,16.8,0.21052,0.00013,19.96151]
[1776501324553,33.16,76598.01,16.8,0.21064,0.00013,19.96801]
[1776501325093,33.16,76598.76,16.8,0.21076,0.00013,19.975]
[1776501325218,33.16,76598.76,16.8,0.21076,0.00013,19.975]
[1776501325235,33.16,76598.76,16.8,0.21076,0.00013,19.975]
[1776501327242,33.17,76598.9,16.8,0.21083,0.00013,19.97888]
[1776501327390,33.17,76598.9,16.8,0.21083,0.00013,19.97888]
[1776501328302,33.18,76605.11,16.8,0.21165,0.00013,20.02626]
[1776501328452,33.18,76605.11,16.8,0.21165,0.00013,20.02626]
[1776501328479,33.18,76605.11,16.8,0.21165,0.00013,20.02626]
[1776501328739,33.18,76605.11,16.8,0.21165,0.00013,20.02626]
[1776501330178,33.18,76593.91,16.8,0.21025,0.00013,19.94519]
[1776501333369,33.18,76588.14,16.8,0.20951,0.00013,19.89996]
[1776501333381,33.18,76588.14,16.8,0.20951,0.00013,19.89996]
[1776501338196,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501338514,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501338558,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501338633,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501338657,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501338761,33.18,76593.4,16.8,0.21018,0.00013,19.93899]
[1776501339292,33.18,76594.76,16.8,0.21035,0.00013,19.94905]
[1776501339857,33.18,76579.36,16.8,0.20843,0.00013,19.83758]
[1776501343385,33.19,76573.77,16.8,0.20775,0.00012,19.79762]
[1776501343427,33.19,76573.77,16.8,0.20775,0.00012,19.79762]
[1776501343442,33.19,76573.77,16.8,0.20775,0.00012,19.79762]
[1776501343541,33.19,76573.77,16.8,0.20775,0.00012,19.79762]
[1776501343943,33.19,76573.77,16.8,0.20775,0.00012,19.79762]
[1776501347087,33.19,76586.14,16.8,0.20932,0.00013,19.88885]
[1776501348104,33.19,76587.35,16.8,0.20947,0.00013,19.89789]
[1776501348776,33.19,76587.35,16.8,0.20947,0.00013,19.89789]
[1776501350589,33.19,76596.01,16.8,0.21057,0.00013,19.96119]
[1776501350666,33.19,76596.01,16.8,0.21057,0.00013,19.96119]
[1776501350678,33.19,76596.01,16.8,0.21057,0.00013,19.96119]
[1776501350739,33.19,76596.01,16.8,0.21057,0.00013,19.96119]
[1776501350864,33.19,76596.7,16.8,0.21066,0.00013,19.96635]
[1776501351800,33.19,76596.7,16.8,0.21066,0.00013,19.96635]
[1776501351883,33.2,76599.27,16.8,0.21103,0.00013,19.98797]
[1776501355786,33.21,76607.97,16.8,0.21223,0.00013,20.05672]
[1776501355808,33.21,76607.97,16.8,0.21223,0.00013,20.05672]
[1776501355920,33.21,76607.97,16.8,0.21223,0.00013,20.05672]
[1776501357995,33.22,76615.47,16.8,0.21326,0.00013,20.11543]
[1776501358300,33.23,76613.39,16.8,0.21304,0.00013,20.10268]
[1776501359498,33.23,76613.39,16.8,0.21304,0.00013,20.10268]
[1776501361559,33.23,76612.94,16.8,0.21303,0.00013,20.10182]
[1776501363171,33.24,76612.26,16.8,0.21295,0.00013,20.09735]
[1776501363453,33.24,76612.26,16.8,0.21295,0.00013,20.09735]
[1776501365692,33.24,76610.93,16.8,0.21279,0.00013,20.08804]
[1776501367754,33.24,76609.16,16.8,0.21259,0.00013,20.0765]
[1776501368367,33.24,76608.57,16.8,0.21252,0.00013,20.07245]
[1776501368864,33.24,76608.57,16.8,0.21252,0.00013,20.07245]
[1776501368889,33.24,76608.41,16.8,0.2125,0.00013,20.0714]
[1776501369164,33.24,76608.41,16.8,0.2125,0.00013,20.0714]
[1776501370659,33.24,76612.23,16.8,0.21298,0.00013,20.099]
[1776501370952,33.24,76612.23,16.8,0.21298,0.00013,20.099]
[1776501371515,33.24,76616.84,16.8,0.21357,0.00013,20.1325]
[1776501371823,33.24,76625.12,16.8,0.21462,0.00013,20.19238]
[1776501372868,33.24,76638.82,16.8,0.21637,0.00013,20.29118]
[1776501373301,33.24,76638.82,16.8,0.21637,0.00013,20.29118]
[1776501375198,33.24,76652.04,16.8,0.21806,0.00013,20.38624]
[1776501376016,33.24,76657.94,16.8,0.21882,0.00013,20.42852]
[1776501376873,33.24,76657.94,16.8,0.21882,0.00013,20.42852]
[1776501376974,33.24,76659.11,16.8,0.21897,0.00013,20.43684]
[1776501377876,33.24,76668.86,16.8,0.22022,0.00013,20.50655]
[1776501377989,33.24,76668.86,16.8,0.22022,0.00013,20.50655]
[1776501380307,33.24,76668.95,16.8,0.22023,0.00013,20.50723]
[1776501380538,33.24,76666.57,16.8,0.21993,0.00013,20.49025]
[1776501381156,33.24,76666.57,16.8,0.21993,0.00013,20.49025]
[1776501383161,33.24,76658.04,16.8,0.21883,0.00013,20.42909]
[1776501383375,33.24,76658.04,16.8,0.21883,0.00013,20.42909]
[1776501383497,33.24,76658.04,16.8,0.21883,0.00013,20.42909]
[1776501383809,33.24,76658.04,16.8,0.21883,0.00013,20.42909]
[1776501383981,33.24,76645.04,16.8,0.21716,0.00013,20.33583]
[1776501384920,33.24,76627.33,16.8,0.21491,0.00013,20.20859]
[1776501386354,33.24,76623.51,16.8,0.21442,0.00013,20.18107]
[1776501386384,33.24,76623.51,16.8,0.21442,0.00013,20.18107]
[1776501386401,33.24,76623.51,16.8,0.21442,0.00013,20.18107]
[1776501386740,33.24,76621.16,16.8,0.21413,0.00013,20.16426]
[1776501386998,33.24,76621.16,16.8,0.21413,0.00013,20.16426]
[1776501387966,33.24,76616.91,16.8,0.21359,0.00013,20.13379]
[1776501392500,33.24,76617.4,16.8,0.21364,0.00013,20.13413]
[1776501393791,33.24,76618.95,16.8,0.21383,0.00013,20.14531]
[1776501393893,33.25,76623.46,16.8,0.21441,0.00013,20.17813]
[1776501398958,33.25,76623.75,16.8,0.21446,0.00013,20.18073]
[1776501398993,33.25,76623.75,16.8,0.21446,0.00013,20.18073]
[1776501399075,33.25,76623.99,16.8,0.21449,0.00013,20.18262]
[1776501399093,33.25,76623.99,16.8,0.21449,0.00013,20.18262]
[1776501399368,33.25,76623.99,16.8,0.21449,0.00013,20.18262]
[1776501399405,33.25,76623.99,16.8,0.21449,0.00013,20.18262]
[1776501399574,33.25,76612.08,16.8,0.21298,0.00013,20.09689]
[1776501400805,33.25,76612.08,16.8,0.21298,0.00013,20.09689]
[1776501400857,33.25,76597.25,16.8,0.21111,0.00013,19.9896]
[1776501402836,33.25,76596.24,16.8,0.211,0.00013,19.9829]
[1776501402873,33.25,76596.24,16.8,0.211,0.00013,19.9829]
[1776501403681,33.25,76595.21,16.8,0.21087,0.00013,19.97551]
[1776501405251,33.25,76586.69,16.8,0.2098,0.00013,19.91396]
[1776501410338,33.25,76582.03,16.8,0.20924,0.00013,19.88096]
[1776501411435,33.25,76581.43,16.8,0.20916,0.00013,19.87679]
[1776501417149,33.25,76582.99,16.8,0.20938,0.00013,19.88919]
[1776501419783,33.26,76584.03,16.8,0.20951,0.00013,19.89706]
[1776501419787,33.26,76584.03,16.8,0.20951,0.00013,19.89706]
[1776501419949,33.26,76584.03,16.8,0.20951,0.00013,19.89706]
[1776501421178,33.26,76586.14,16.8,0.20978,0.00013,19.91269]
[1776501421514,33.26,76586.14,16.8,0.20978,0.00013,19.91269]
[1776501421532,33.26,76586.14,16.8,0.20978,0.00013,19.91269]
[1776501421554,33.26,76590.36,16.8,0.21032,0.00013,19.94342]
[1776501423248,33.26,76580.89,16.8,0.20913,0.00013,19.87491]
[1776501423567,33.26,76575.7,16.8,0.20849,0.00012,19.83747]
[1776501428612,33.26,76569.24,16.8,0.20771,0.00012,19.79178]
[1776501432250,33.26,76569.44,16.8,0.20775,0.00012,19.7943]
[1776501438683,33.27,76563.06,16.8,0.20698,0.00012,19.74916]
[1776501443718,33.27,76559.22,16.8,0.20652,0.00012,19.72231]
[1776501445074,33.27,76559.22,16.8,0.20652,0.00012,19.72231]
[1776501446163,33.27,76549.13,16.8,0.20528,0.00012,19.64932]
[1776501449700,33.27,76547.02,16.8,0.20504,0.00012,19.63511]
[1776501450891,33.27,76547.13,16.8,0.20505,0.00012,19.63592]
[1776501450991,33.27,76544.59,16.8,0.20475,0.00012,19.61812]
[1776501453793,33.28,76534.06,16.8,0.20343,0.00012,19.53776]
[1776501454755,33.28,76534.06,16.8,0.20343,0.00012,19.53776]
[1776501454800,33.28,76533.93,16.8,0.20342,0.00012,19.53704]
[1776501459835,33.28,76537.66,16.8,0.20389,0.00012,19.56504]
[1776501460176,33.28,76537.66,16.8,0.20389,0.00012,19.56504]
[1776501466040,33.28,76538.44,16.8,0.204,0.00012,19.57118]
[1776501469348,33.28,76545.78,16.8,0.20491,0.00012,19.62502]
[1776501469371,33.28,76545.78,16.8,0.20491,0.00012,19.62502]
[1776501469841,33.28,76545.78,16.8,0.20491,0.00012,19.62502]
[1776501470008,33.28,76545.78,16.8,0.20491,0.00012,19.62502]
[1776501470050,33.28,76551.11,16.8,0.20557,0.00012,19.66389]
[1776501470124,33.28,76551.11,16.8,0.20557,0.00012,19.66389]
[1776501471431,33.28,76558.75,16.8,0.20652,0.00012,19.71968]
[1776501471503,33.28,76558.75,16.8,0.20652,0.00012,19.71968]
[1776501471930,33.28,76567.37,16.8,0.20762,0.00012,19.78399]
[1776501473944,33.29,76577.9,16.8,0.20894,0.00012,19.86078]
[1776501479041,33.29,76574.97,16.8,0.20858,0.00012,19.83987]
[1776501480803,33.29,76573.98,16.8,0.20846,0.00012,19.83292]
[1776501480981,33.29,76573.98,16.8,0.20846,0.00012,19.83292]
[1776501481009,33.29,76573.98,16.8,0.20846,0.00012,19.83292]
[1776501481044,33.29,76571.29,16.8,0.20812,0.00012,19.81352]
[1776501483010,33.29,76561.65,16.8,0.20693,0.00012,19.74362]
[1776501483893,33.29,76561.65,16.8,0.20693,0.00012,19.74362]
[1776501483946,33.29,76561.65,16.8,0.20693,0.00012,19.74362]
[1776501484018,33.29,76560.76,16.8,0.20682,0.00012,19.73728]
[1776501484874,33.29,76560.76,16.8,0.20682,0.00012,19.73728]
[1776501490064,33.29,76561.1,16.8,0.20686,0.00012,19.73996]
[1776501491343,33.29,76562.61,16.8,0.20705,0.00012,19.75095]
[1776501491940,33.29,76562.61,16.8,0.20705,0.00012,19.75095]
[1776501492078,33.29,76564.56,16.8,0.2073,0.00012,19.76527]
[1776501496470,33.29,76570.64,16.8,0.20806,0.00012,19.81001]
[1776501497723,33.29,76570.68,16.8,0.20808,0.00012,19.811]
[1776501499785,33.29,76572.11,16.8,0.20827,0.00012,19.82204]
[1776501505169,33.3,76572.46,16.8,0.20835,0.00012,19.82631]
[1776501510204,33.3,76571.2,16.8,0.20819,0.00012,19.81739]
[1776501513312,33.3,76568.16,16.8,0.20779,0.00012,19.79151]
[1776501516441,33.3,76566.26,16.8,0.20756,0.00012,19.77808]
[1776501521678,33.3,76574.11,16.8,0.20854,0.00012,19.83529]
[1776501523052,33.3,76574.29,16.8,0.20856,0.00012,19.8366]
[1776501523055,33.3,76574.29,16.8,0.20856,0.00012,19.8366]
[1776501524474,33.3,76574.48,16.8,0.20859,0.00012,19.83799]
[1776501528380,33.3,76576.76,16.8,0.20887,0.00012,19.85448]
[1776501529667,33.3,76578.6,16.8,0.2091,0.00012,19.8678]
[1776501530773,33.3,76579.77,16.8,0.20924,0.00012,19.87625]
[1776501531359,33.3,76581.72,16.8,0.20949,0.00013,19.89034]
[1776501532525,33.3,76582.43,16.8,0.20958,0.00013,19.89542]
[1776501535224,33.3,76585.98,16.8,0.21002,0.00013,19.9209]
[1776501535440,33.3,76585.98,16.8,0.21002,0.00013,19.9209]
[1776501541420,33.29,76593.86,16.8,0.21094,0.00013,19.97432]
[1776501541422,33.29,76593.86,16.8,0.21094,0.00013,19.97432]
[1776501542487,33.29,76594.97,16.8,0.21108,0.00013,19.98222]
[1776501544872,33.29,76586.05,16.8,0.20994,0.00013,19.91661]
[1776501550113,33.28,76591.12,16.8,0.21055,0.00013,19.95201]
[1776501555279,33.28,76594.17,16.8,0.21092,0.00013,19.9736]
[1776501560619,33.28,76598.33,16.8,0.21144,0.00013,20.00309]
[1776501565305,33.28,76599.76,16.8,0.21161,0.00013,20.01283]
[1776501565853,33.28,76599.76,16.8,0.21161,0.00013,20.01283]
[1776501565983,33.28,76599.76,16.8,0.21161,0.00013,20.01283]
[1776501566055,33.28,76605.11,16.8,0.21228,0.00013,20.05136]
[1776501567938,33.28,76616.27,16.8,0.21369,0.00013,20.13192]
[1776501574138,33.28,76621.17,16.8,0.21428,0.00013,20.16327]
[1776501578440,33.28,76618.39,16.8,0.21392,0.00013,20.14308]
[1776501578697,33.28,76617.96,16.8,0.21387,0.00013,20.13996]
[1776501582045,33.28,76619.35,16.8,0.21404,0.00013,20.14976]
[1776501582143,33.28,76620.2,16.8,0.21414,0.00013,20.15563]
[1776501584347,33.28,76629.2,16.8,0.21529,0.00013,20.22038]
[1776501584744,33.28,76629.2,16.8,0.21529,0.00013,20.22038]
[1776501585161,33.28,76629.2,16.8,0.21529,0.00013,20.22038]
[1776501584845,33.28,76629.85,16.8,0.21537,0.00013,20.22498]
[1776501585749,33.28,76629.29,16.8,0.21529,0.00013,20.22075]
[1776501590784,33.27,76636.89,16.8,0.21625,0.00013,20.27458]
[1776501591507,33.27,76640.88,16.8,0.21675,0.00013,20.30297]
[1776501596826,33.27,76637.74,16.8,0.21633,0.00013,20.27946]
[1776501601861,33.27,76639.38,16.8,0.21653,0.00013,20.29062]
[1776501603998,33.27,76639.35,16.8,0.21652,0.00013,20.29026]
[1776501604245,33.27,76639.24,16.8,0.21651,0.00013,20.28933]
[1776501604449,33.27,76639.24,16.8,0.21651,0.00013,20.28933]
[1776501604510,33.27,76639.24,16.8,0.21651,0.00013,20.28933]
[1776501608105,33.27,76639.89,16.8,0.21658,0.00013,20.29355]
[1776501611602,33.27,76636.57,16.8,0.21615,0.00013,20.2692]
[1776501613189,33.27,76636.55,16.8,0.21614,0.00013,20.26895]
[1776501618682,33.27,76631.88,16.8,0.21554,0.00013,20.23481]
[1776501618684,33.27,76631.88,16.8,0.21554,0.00013,20.23481]
[1776501619969,33.26,76630.68,16.8,0.21538,0.00013,20.22593]
[1776501621097,33.26,76629.42,16.8,0.21522,0.00013,20.21687]
[1776501624988,33.26,76621.21,16.8,0.21417,0.00013,20.15718]
[1776501625018,33.26,76621.21,16.8,0.21417,0.00013,20.15718]
[1776501625033,33.26,76614.09,16.8,0.21326,0.00013,20.10573]
[1776501630098,33.26,76610.49,16.8,0.2128,0.00013,20.07908]
[1776501636110,33.26,76608.94,16.8,0.21255,0.00013,20.06266]
[1776501641145,33.26,76610.27,16.8,0.2127,0.00013,20.07153]
[1776501646180,33.25,76609.88,16.8,0.21264,0.00013,20.06801]
[1776501650612,33.25,76603.9,16.8,0.21188,0.00013,20.0243]
[1776501651792,33.25,76602.04,16.8,0.21164,0.00013,20.01078]
[1776501652543,33.25,76598.99,16.8,0.21126,0.00013,19.98864]
[1776501656384,33.25,76602.02,16.8,0.21164,0.00013,20.01046]
[1776501656527,33.25,76602.02,16.8,0.21164,0.00013,20.01046]
[1776501658576,33.25,76609.55,16.8,0.21258,0.00013,20.06473]
[1776501659482,33.25,76610.19,16.8,0.21266,0.00013,20.06924]
[1776501660279,33.25,76615.48,16.8,0.21333,0.00013,20.10745]
[1776501660542,33.25,76615.48,16.8,0.21333,0.00013,20.10745]
[1776501661287,33.25,76621.12,16.8,0.21405,0.00013,20.14812]
[1776501667036,33.25,76621.0,16.8,0.21402,0.00013,20.14695]
[1776501667138,33.25,76621.73,16.8,0.21412,0.00013,20.15212]
[1776501670204,33.25,76620.12,16.8,0.21391,0.00013,20.14031]
[1776501671470,33.25,76615.88,16.8,0.21337,0.00013,20.10942]
[1776501672007,33.25,76612.82,16.8,0.21298,0.00013,20.08733]
[1776501675111,33.25,76607.15,16.8,0.21225,0.00013,20.04597]
[1776501678672,33.25,76597.27,16.8,0.211,0.00013,19.97404]
[1776501682436,33.25,76585.47,16.8,0.20951,0.00013,19.88793]
[1776501687471,33.25,76575.25,16.8,0.20823,0.00012,19.8135]
[1776501688784,33.25,76575.25,16.8,0.20823,0.00012,19.8135]
[1776501689191,33.25,76575.25,16.8,0.20823,0.00012,19.8135]
[1776501689292,33.25,76574.49,16.8,0.20813,0.00012,19.80797]
[1776501694520,33.24,76573.47,16.8,0.20797,0.00012,19.79644]
[1776501699555,33.24,76570.05,16.8,0.20754,0.00012,19.77138]
[1776501702031,33.24,76569.75,16.8,0.20751,0.00012,19.76917]
[1776501702317,33.24,76569.59,16.8,0.20749,0.00012,19.76796]
[1776501707610,33.24,76570.69,16.8,0.20762,0.00012,19.77605]
[1776501711887,33.24,76574.11,16.8,0.20805,0.00012,19.80093]
[1776501712787,33.24,76575.09,16.8,0.20817,0.00012,19.80812]
[1776501718687,33.25,76575.05,16.8,0.20818,0.00012,19.80821]
[1776501720595,33.25,76576.55,16.8,0.20836,0.00012,19.81917]
[1776501720604,33.25,76576.55,16.8,0.20836,0.00012,19.81917]
[1776501722585,33.25,76565.18,16.8,0.20695,0.00012,19.73652]
[1776501722909,33.25,76565.18,16.8,0.20695,0.00012,19.73652]
[1776501728796,33.25,76564.18,16.8,0.20684,0.00012,19.73006]
[1776501733213,33.25,76564.81,16.8,0.20692,0.00012,19.73511]
[1776501733279,33.25,76563.83,16.8,0.20681,0.00012,19.72811]
[1776501735586,33.25,76555.78,16.8,0.20581,0.00012,19.66946]
[1776501740746,33.25,76551.21,16.8,0.20524,0.00012,19.63595]
[1776501741176,33.25,76551.21,16.8,0.20524,0.00012,19.63595]
[1776501741231,33.25,76550.6,16.8,0.20516,0.00012,19.63136]
[1776501742038,33.25,76550.6,16.8,0.20516,0.00012,19.63136]
[1776501747930,33.25,76548.97,16.8,0.20495,0.00012,19.61897]
[1776501750495,33.25,76548.35,16.8,0.20487,0.00012,19.61432]
[1776501756993,33.25,76544.68,16.8,0.20438,0.00012,19.58349]
[1776501761759,33.25,76549.86,16.8,0.20502,0.00012,19.62119]
[1776501764335,33.25,76550.28,16.8,0.20507,0.00012,19.62421]
[1776501765050,33.25,76551.19,16.8,0.20518,0.00012,19.63067]
[1776501770086,33.25,76556.29,16.8,0.20582,0.00012,19.66819]
[1776501775128,33.25,76557.38,16.8,0.20596,0.00012,19.67631]
[1776501782366,33.25,76556.23,16.8,0.20582,0.00012,19.66801]
[1776501784197,33.25,76548.38,16.8,0.20485,0.00012,19.61071]
[1776501788226,33.25,76548.13,16.8,0.20481,0.00012,19.60855]
[1776501793261,33.25,76552.44,16.8,0.20534,0.00012,19.63961]
[1776501798297,33.24,76551.62,16.8,0.20522,0.00012,19.63307]
[1776501799712,33.24,76551.93,16.8,0.20526,0.00012,19.63512]
[1776501799746,33.24,76551.93,16.8,0.20526,0.00012,19.63512]
[1776501800313,33.24,76553.68,16.8,0.20548,0.00012,19.64794]
[1776501802007,33.24,76555.71,16.8,0.20573,0.00012,19.66279]
[1776501802090,33.24,76555.71,16.8,0.20573,0.00012,19.66279]
[1776501807361,33.24,76564.88,16.8,0.20687,0.00012,19.72947]
[1776501812396,33.24,76565.65,16.8,0.20693,0.00012,19.7309]
[1776501818438,33.24,76566.18,16.8,0.20699,0.00012,19.73436]
[1776501822451,33.24,76566.07,16.8,0.20697,0.00012,19.73341]
[1776501828223,33.24,76565.83,16.8,0.20693,0.00012,19.73123]
[1776501829332,33.24,76565.44,16.8,0.20688,0.00012,19.72826]
[1776501831030,33.24,76566.09,16.8,0.20696,0.00012,19.73292]
[1776501836120,33.24,76562.67,16.8,0.20653,0.00012,19.7077]
[1776501841604,33.24,76560.96,16.8,0.20632,0.00012,19.69507]
[1776501847308,33.24,76560.32,16.8,0.20623,0.00012,19.69032]
[1776501847409,33.24,76555.68,16.8,0.20566,0.00012,19.65651]
[1776501850138,33.24,76551.4,16.8,0.20513,0.00012,19.62527]
[1776501855702,33.24,76543.48,16.8,0.20414,0.00012,19.56716]
[1776501860772,33.24,76544.14,16.8,0.20422,0.00012,19.57186]
[1776501867785,33.24,76542.98,16.8,0.20408,0.00012,19.56319]
[1776501876849,33.24,76542.43,16.8,0.20398,0.00012,19.55498]
[1776501881883,33.24,76542.89,16.8,0.20403,0.00012,19.55813]
[1776501886919,33.24,76542.47,16.8,0.20397,0.00012,19.55488]
[1776501889705,33.24,76546.98,16.8,0.20453,0.00012,19.58776]
[1776501890090,33.24,76546.98,16.8,0.20453,0.00012,19.58776]
[1776501890096,33.24,76546.98,16.8,0.20453,0.00012,19.58776]
[1776501890431,33.24,76546.98,16.8,0.20453,0.00012,19.58776]
[1776501890477,33.24,76546.98,16.8,0.20453,0.00012,19.58776]
[1776501890270,33.24,76549.34,16.8,0.20482,0.00012,19.60492]
[1776501890553,33.24,76549.34,16.8,0.20482,0.00012,19.60492]
[1776501890566,33.24,76549.34,16.8,0.20482,0.00012,19.60492]
[1776501890947,33.24,76562.21,16.8,0.20642,0.00012,19.69886]
[1776501892273,33.24,76562.21,16.8,0.20642,0.00012,19.69886]
[1776501892960,33.24,76567.2,16.8,0.20704,0.00012,19.73517]
[1776501893023,33.24,76567.2,16.8,0.20704,0.00012,19.73517]
[1776501894345,33.23,76570.36,16.8,0.20743,0.00012,19.7581]
[1776501900435,33.23,76577.33,16.8,0.20829,0.00012,19.80851]
[1776501904671,33.23,76570.34,16.8,0.20742,0.00012,19.75745]
[1776501907955,33.23,76570.72,16.8,0.20747,0.00012,19.76038]
[1776501910172,33.23,76582.21,16.8,0.20891,0.00013,19.84402]
[1776501912652,33.23,76587.62,16.8,0.20958,0.00013,19.88311]
[1776501913357,33.23,76587.62,16.8,0.20958,0.00013,19.88311]
[1776501913442,33.23,76587.62,16.8,0.20958,0.00013,19.88311]
[1776501913451,33.23,76595.58,16.8,0.21058,0.00013,19.94073]
[1776501914116,33.23,76607.47,16.8,0.21208,0.00013,20.02681]
[1776501915505,33.23,76607.47,16.8,0.21208,0.00013,20.02681]
[1776501915528,33.23,76608.99,16.8,0.21227,0.00013,20.03783]
[1776501916702,33.23,76608.49,16.8,0.21221,0.00013,20.03421]
[1776501916708,33.23,76608.49,16.8,0.21221,0.00013,20.03421]
[1776501917331,33.23,76612.47,16.8,0.21271,0.00013,20.06295]
[1776501919852,33.23,76619.27,16.8,0.21357,0.00013,20.11201]
[1776501920802,33.23,76619.33,16.8,0.21357,0.00013,20.11238]
[1776501922228,33.23,76621.94,16.8,0.2139,0.00013,20.13116]
[1776501922399,33.23,76624.21,16.8,0.21419,0.00013,20.14746]
[1776501922605,33.23,76624.21,16.8,0.21419,0.00013,20.14746]
[1776501923403,33.23,76628.14,16.8,0.21469,0.00013,20.17561]
[1776501924725,33.23,76632.78,16.8,0.21527,0.00013,20.20883]
[1776501924878,33.23,76632.78,16.8,0.21527,0.00013,20.20883]
[1776501925265,33.23,76632.78,16.8,0.21527,0.00013,20.20883]
[1776501931235,33.23,76629.79,16.8,0.21485,0.00013,20.18247]
[1776501935225,33.23,76630.05,16.8,0.21488,0.00013,20.18403]
[1776501937597,33.23,76641.49,16.8,0.21633,0.00013,20.26602]
[1776501942711,33.23,76642.51,16.8,0.21644,0.00013,20.27262]
[1776501942722,33.23,76642.51,16.8,0.21644,0.00013,20.27262]
[1776501944415,33.23,76649.87,16.8,0.21738,0.00013,20.32533]
[1776501946392,33.22,76650.93,16.8,0.21751,0.00013,20.33246]
[1776501951006,33.22,76655.59,16.8,0.21808,0.00013,20.36457]
[1776501952417,33.22,76662.19,16.8,0.21892,0.00013,20.4116]
[1776501958426,33.21,76662.75,16.8,0.21896,0.00013,20.41348]
[1776501962570,33.21,76665.75,16.8,0.21933,0.00013,20.43408]
[1776501963461,33.21,76666.92,16.8,0.21947,0.00013,20.44185]
[1776501964008,33.21,76666.92,16.8,0.21947,0.00013,20.44185]
[1776501964468,33.21,76662.8,16.8,0.21893,0.00013,20.41218]
[1776501965458,33.21,76662.8,16.8,0.21893,0.00013,20.41218]
[1776501965737,33.21,76657.08,16.8,0.21819,0.00013,20.37058]
[1776501968496,33.21,76643.05,16.8,0.21638,0.00013,20.26907]
[1776501971381,33.21,76643.91,16.8,0.21648,0.00013,20.27492]
[1776501971768,33.21,76643.34,16.8,0.2164,0.00013,20.27065]
[1776501977559,33.2,76636.36,16.8,0.21549,0.00013,20.21914]
[1776501978357,33.2,76636.36,16.8,0.21549,0.00013,20.21914]
[1776501980693,33.2,76637.77,16.8,0.21566,0.00013,20.22899]
[1776501981188,33.2,76637.77,16.8,0.21566,0.00013,20.22899]
[1776501986622,33.2,76644.96,16.8,0.21657,0.00013,20.28015]
[1776501988707,33.2,76644.59,16.8,0.21652,0.00013,20.27737]
[1776501992046,33.2,76651.78,16.8,0.21743,0.00013,20.32858]
[1776501997144,33.2,76644.25,16.8,0.21643,0.00013,20.2697]
[1776502002367,33.19,76641.31,16.8,0.21603,0.00013,20.24746]
[1776502007769,33.19,76651.59,16.8,0.21732,0.00013,20.32002]
[1776502012804,33.19,76654.37,16.8,0.21765,0.00013,20.33863]
[1776502017320,33.18,76654.2,16.8,0.21761,0.00013,20.33659]
[1776502022387,33.18,76654.63,16.8,0.21765,0.00013,20.33866]
[1776502022902,33.18,76656.7,16.8,0.21791,0.00013,20.35314]
[1776502023202,33.18,76656.7,16.8,0.21791,0.00013,20.35314]
[1776502023659,33.18,76659.79,16.8,0.21831,0.00013,20.37533]
[1776502023675,33.18,76659.79,16.8,0.21831,0.00013,20.37533]
[1776502023881,33.18,76665.41,16.8,0.21902,0.00013,20.41543]
[1776502029187,33.18,76668.76,16.8,0.21945,0.00013,20.43891]
[1776502034958,33.18,76671.64,16.8,0.2198,0.00013,20.45866]
[1776502039993,33.17,76676.11,16.8,0.22036,0.00013,20.48992]
[1776502040733,33.17,76676.11,16.8,0.22036,0.00013,20.48992]
[1776502041679,33.17,76676.48,16.8,0.22041,0.00013,20.4924]
[1776502042713,33.17,76678.19,16.8,0.22063,0.00013,20.50446]
[1776502042830,33.17,76678.19,16.8,0.22063,0.00013,20.50446]
[1776502043531,33.17,76678.19,16.8,0.22063,0.00013,20.50446]
[1776502043576,33.17,76681.88,16.8,0.2211,0.00013,20.53075]
[1776502044532,33.17,76681.88,16.8,0.2211,0.00013,20.53075]
[1776502044548,33.17,76681.88,16.8,0.2211,0.00013,20.53075]
[1776502044629,33.17,76683.84,16.8,0.22135,0.00013,20.54429]
[1776502050291,33.12,76687.93,16.8,0.22149,0.00013,20.55292]
[1776502054188,33.06,76697.75,16.8,0.22235,0.00013,20.59869]
[1776502054357,33.06,76697.75,16.8,0.22235,0.00013,20.59869]
[1776502054569,33.05,76702.54,16.8,0.22287,0.00013,20.62742]
[1776502060132,33.04,76710.93,16.8,0.22392,0.00013,20.68474]
[1776502065168,33.02,76715.95,16.8,0.22443,0.00013,20.71304]
[1776502068611,33.02,76717.9,16.8,0.22467,0.00013,20.72595]
[1776502074087,33.01,76720.85,16.8,0.22499,0.00013,20.74386]
[1776502079126,32.98,76722.78,16.8,0.22503,0.00013,20.74609]
[1776502084302,32.97,76716.1,16.8,0.2241,0.00013,20.69559]
[1776502085888,32.97,76716.25,16.8,0.22411,0.00013,20.69624]
[1776502088355,32.97,76713.97,16.8,0.22379,0.00013,20.67911]
[1776502088393,32.97,76708.83,16.8,0.22311,0.00013,20.6419]
[1776502094586,32.95,76703.75,16.8,0.22231,0.00013,20.5982]
[1776502100414,32.94,76696.71,16.8,0.22132,0.00013,20.54369]
[1776502105449,32.93,76703.62,16.8,0.22217,0.00013,20.59068]
[1776502110484,32.93,76702.09,16.8,0.22193,0.00013,20.57742]
[1776502112577,32.92,76702.0,16.8,0.22188,0.00013,20.57246]
[1776502112677,32.92,76703.36,16.8,0.22204,0.00013,20.58135]
[1776502115873,32.92,76711.66,16.8,0.22311,0.00013,20.64028]
[1776502116528,32.92,76719.76,16.8,0.22417,0.00013,20.69799]
[1776502121566,32.91,76722.41,16.8,0.22448,0.00013,20.71488]
[1776502125076,32.91,76720.87,16.8,0.22425,0.00013,20.70258]
[1776502125374,32.91,76720.87,16.8,0.22425,0.00013,20.70258]
[1776502125602,32.91,76720.87,16.8,0.22425,0.00013,20.70258]
[1776502125660,32.91,76713.99,16.8,0.22334,0.00013,20.65284]
[1776502126755,32.91,76713.99,16.8,0.22334,0.00013,20.65284]
[1776502128513,32.89,76698.12,16.8,0.22113,0.00013,20.53199]
[1776502134187,32.88,76699.6,16.8,0.22127,0.00013,20.53956]
[1776502135012,32.88,76703.11,16.8,0.22172,0.00013,20.56433]
[1776502136573,32.88,76709.28,16.8,0.22252,0.00013,20.60821]
[1776502136680,32.88,76710.08,16.8,0.2226,0.00013,20.61284]
[1776502139151,32.88,76711.88,16.8,0.22282,0.00013,20.62487]
[1776502144293,32.87,76711.89,16.8,0.22279,0.00013,20.62309]
[1776502144435,32.87,76711.89,16.8,0.22279,0.00013,20.62309]
[1776502144741,32.87,76704.29,16.8,0.22178,0.00013,20.56794]
[1776502149790,32.86,76699.12,16.8,0.22106,0.00013,20.52819]
[1776502155224,32.86,76699.49,16.8,0.22107,0.00013,20.52889]
[1776502160440,32.85,76699.91,16.8,0.22108,0.00013,20.52947]
[1776502165226,32.85,76698.44,16.8,0.22085,0.00013,20.51706]
[1776502166187,32.85,76698.44,16.8,0.22084,0.00013,20.51658]
[1776502166263,32.84,76693.19,16.8,0.22015,0.00013,20.47818]
[1776502167543,32.84,76682.6,16.8,0.21876,0.00013,20.40111]
[1776502173167,32.84,76678.52,16.8,0.21817,0.00013,20.36599]
[1776502174526,32.84,76677.95,16.8,0.21809,0.00013,20.36154]
[1776502174667,32.84,76677.92,16.8,0.21808,0.00013,20.36101]
[1776502179976,32.83,76685.32,16.8,0.21901,0.00013,20.41301]
[1776502185400,32.83,76694.06,16.8,0.22012,0.00013,20.47436]
[1776502188787,32.82,76694.71,16.8,0.22018,0.00013,20.47788]
[1776502190842,32.82,76697.1,16.8,0.22047,0.00013,20.49399]
[1776502192460,32.82,76697.17,16.8,0.22047,0.00013,20.49411]
[1776502198129,32.81,76698.89,16.8,0.22064,0.00013,20.50369]
[1776502203164,32.81,76701.97,16.8,0.22101,0.00013,20.52395]
[1776502208199,32.8,76703.47,16.8,0.22117,0.00013,20.53263]
[1776502215249,32.8,76699.05,16.8,0.22053,0.00013,20.49792]
[1776502222332,32.8,76699.05,16.8,0.22053,0.00013,20.49792]
[1776502229347,32.78,76699.12,16.8,0.22044,0.00013,20.49314]
[1776502235390,32.75,76698.28,16.8,0.22009,0.00013,20.47153]
[1776502243446,32.74,76697.18,16.8,0.21989,0.00013,20.46089]
[1776502252509,32.74,76697.26,16.8,0.21985,0.00013,20.45853]
[1776502254543,32.74,76696.92,16.8,0.2198,0.00013,20.45574]
[1776502258449,32.73,76686.3,16.8,0.21839,0.00013,20.37748]
[1776502259625,32.73,76686.23,16.8,0.21838,0.00013,20.37673]
[1776502259849,32.73,76685.76,16.8,0.21831,0.00013,20.37282]
[1776502261562,32.73,76683.88,16.8,0.21806,0.00013,20.35914]
[1776502261571,32.73,76683.38,16.8,0.21799,0.00013,20.35526]
[1776502266670,32.73,76690.67,16.8,0.21893,0.00013,20.4075]
[1776502272082,32.72,76695.73,16.8,0.21955,0.00013,20.44232]
[1776502277118,32.72,76696.97,16.8,0.21969,0.00013,20.44981]
[1776502279018,32.72,76696.97,16.8,0.21968,0.00013,20.44918]
[1776502279059,32.72,76696.97,16.8,0.21968,0.00013,20.44918]
[1776502279698,32.72,76696.39,16.8,0.21959,0.00013,20.44465]
[1776502280024,32.72,76696.39,16.8,0.21959,0.00013,20.44465]
[1776502280291,32.72,76696.39,16.8,0.21959,0.00013,20.44465]
[1776502280706,32.72,76696.9,16.8,0.21966,0.00013,20.44801]
[1776502285768,32.71,76702.1,16.8,0.22031,0.00013,20.48432]
[1776502290557,32.71,76704.75,16.8,0.22064,0.00013,20.50262]
[1776502292812,32.71,76703.91,16.8,0.22049,0.00013,20.49217]
[1776502298859,32.71,76696.62,16.8,0.21951,0.00013,20.4376]
[1776502303894,32.7,76695.44,16.8,0.21934,0.00013,20.42818]
[1776502308929,32.7,76702.4,16.8,0.22023,0.00013,20.4777]
[1776502314847,32.7,76702.28,16.8,0.2202,0.00013,20.47595]
[1776502320160,32.69,76701.98,16.8,0.22013,0.00013,20.47246]
[1776502322021,32.69,76711.72,16.8,0.2214,0.00013,20.54241]
[1776502327056,32.69,76712.38,16.8,0.22146,0.00013,20.54567]
[1776502332091,32.68,76708.48,16.8,0.2209,0.00013,20.51528]
[1776502338133,32.68,76706.56,16.8,0.22061,0.00013,20.49896]
[1776502343168,32.67,76706.56,16.8,0.22058,0.00013,20.49754]
[1776502348203,32.67,76706.98,16.8,0.22061,0.00013,20.49924]
[1776502353262,32.67,76706.06,16.8,0.22044,0.00013,20.48761]
[1776502359280,32.66,76707.51,16.8,0.22059,0.00013,20.49567]
[1776502361262,32.66,76708.21,16.8,0.22067,0.00013,20.50033]
[1776502361450,32.66,76709.04,16.8,0.22077,0.00013,20.50594]
[1776502366564,32.66,76712.01,16.8,0.22115,0.00013,20.52681]
[1776502367130,32.66,76713.13,16.8,0.22129,0.00013,20.53475]
[1776502373379,32.65,76714.7,16.8,0.22147,0.00013,20.54474]
[1776502376047,32.65,76714.49,16.8,0.22144,0.00013,20.54301]
[1776502377028,32.65,76714.41,16.8,0.22142,0.00013,20.54166]
[1776502382527,32.65,76714.05,16.8,0.22135,0.00013,20.53801]
[1776502385260,32.64,76709.82,16.8,0.22077,0.00013,20.50593]
[1776502390634,32.64,76707.37,16.8,0.22041,0.00013,20.4861]
[1776502396541,32.63,76700.5,16.8,0.21946,0.00013,20.43355]
[1776502401597,32.63,76700.54,16.8,0.21944,0.00013,20.43287]
[1776502407512,32.63,76691.57,16.8,0.21825,0.00013,20.36635]
[1776502412653,32.62,76700.66,16.8,0.21938,0.00013,20.42736]
[1776502418695,32.62,76703.4,16.8,0.21971,0.00013,20.44558]
[1776502423730,32.61,76706.68,16.8,0.22011,0.00013,20.46763]
[1776502425406,32.61,76708.1,16.8,0.22029,0.00013,20.47759]
[1776502430780,32.61,76709.45,16.8,0.22042,0.00013,20.4851]
[1776502431289,32.61,76709.45,16.8,0.22042,0.00013,20.4851]
[1776502432978,32.61,76709.45,16.8,0.22041,0.00013,20.48471]
[1776502438836,32.6,76706.99,16.8,0.22004,0.00013,20.46413]
[1776502444878,32.59,76705.42,16.8,0.21979,0.00013,20.45044]
[1776502449913,32.59,76706.3,16.8,0.21987,0.00013,20.45496]
[1776502454948,32.58,76710.0,16.8,0.22032,0.00013,20.47996]
[1776502459983,32.58,76713.09,16.8,0.2207,0.00013,20.50071]
[1776502466025,32.57,76714.24,16.8,0.2208,0.00013,20.50652]
[1776502466888,32.57,76714.24,16.8,0.2208,0.00013,20.50652]
[1776502467032,32.57,76716.38,16.8,0.22108,0.00013,20.52209]
[1776502473081,32.57,76718.27,16.8,0.22127,0.00013,20.53038]
[1776502477091,32.57,76716.68,16.8,0.22105,0.00013,20.51822]
[1776502477834,32.57,76716.75,16.8,0.22106,0.00013,20.51855]
[1776502478116,32.57,76716.07,16.8,0.22096,0.00013,20.51327]
[1776502483127,32.56,76720.79,16.8,0.22156,0.00013,20.54622]
[1776502485275,32.56,76723.18,16.8,0.22186,0.00013,20.56248]
[1776502485788,32.56,76723.18,16.8,0.22186,0.00013,20.56248]
[1776502485886,32.56,76723.22,16.8,0.22186,0.00013,20.56277]
[1776502486913,32.56,76723.22,16.8,0.22186,0.00013,20.56277]
[1776502486974,32.56,76733.38,16.8,0.2232,0.00013,20.6363]
[1776502487940,32.56,76742.74,16.8,0.22444,0.00013,20.70379]
[1776502493088,32.55,76742.65,16.8,0.2244,0.00013,20.70161]
[1776502495946,32.55,76750.11,16.8,0.22537,0.00013,20.7544]
[1776502498652,32.55,76754.15,16.8,0.22589,0.00013,20.78232]
[1776502499062,32.55,76754.36,16.8,0.2259,0.00013,20.78301]
[1776502499938,32.55,76754.36,16.8,0.2259,0.00013,20.78301]
[1776502499969,32.55,76759.6,16.8,0.2266,0.00013,20.82082]
[1776502501356,32.54,76764.25,16.8,0.22721,0.00013,20.85389]
[1776502501440,32.54,76767.52,16.8,0.22764,0.00013,20.87705]
[1776502505470,32.54,76770.02,16.8,0.22794,0.00013,20.89319]
[1776502505790,32.54,76772.13,16.8,0.22823,0.00013,20.90837]
[1776502507527,32.54,76771.54,16.8,0.22814,0.00013,20.90369]
[1776502507554,32.54,76771.34,16.8,0.2281,0.00013,20.90183]
[1776502512921,32.53,76771.0,16.8,0.22802,0.00013,20.89755]
[1776502513178,32.53,76771.0,16.8,0.22802,0.00013,20.89755]
[1776502514134,32.53,76774.23,16.8,0.22843,0.00013,20.9195]
[1776502514933,32.53,76788.22,16.8,0.23032,0.00014,21.01994]
[1776502515794,32.53,76788.22,16.8,0.23032,0.00014,21.01994]
[1776502519397,32.47,76796.55,16.8,0.23104,0.00014,21.05899]
[1776502519494,32.47,76796.55,16.8,0.23104,0.00014,21.05899]
[1776502519725,32.47,76796.78,16.8,0.23107,0.00014,21.06064]
[1776502524158,32.45,76806.49,16.8,0.23221,0.00014,21.12136]
[1776502530127,32.44,76808.35,16.8,0.23242,0.00014,21.13243]
[1776502530146,32.44,76808.35,16.8,0.23242,0.00014,21.13243]
[1776502530182,32.44,76806.2,16.8,0.23212,0.00014,21.11661]
[1776502532505,32.44,76796.34,16.8,0.23074,0.00014,21.0412]
[1776502537548,32.43,76794.12,16.8,0.23041,0.00014,21.02397]
[1776502543581,32.42,76792.45,16.8,0.23012,0.00014,21.00869]
[1776502549225,32.42,76792.34,16.8,0.23009,0.00014,21.00681]
[1776502549449,32.42,76792.34,16.8,0.23009,0.00014,21.00681]
[1776502550040,32.42,76788.8,16.8,0.22959,0.00014,20.98025]
[1776502553891,32.36,76777.82,16.8,0.22771,0.00013,20.88084]
[1776502555768,32.35,76774.61,16.8,0.22719,0.00013,20.85322]
[1776502556120,32.35,76773.76,16.8,0.22706,0.00013,20.84625]
[1776502559163,32.35,76764.32,16.8,0.22577,0.00013,20.77674]
[1776502564223,32.34,76763.65,16.8,0.22566,0.00013,20.77088]
[1776502565230,32.34,76763.65,16.8,0.22566,0.00013,20.77055]
[1776502575016,32.34,76767.63,16.8,0.22613,0.00013,20.7962]
[1776502576147,32.33,76765.63,16.8,0.22585,0.00013,20.78091]
[1776502577499,32.33,76760.76,16.8,0.22518,0.00013,20.74478]
[1776502577822,32.33,76756.35,16.8,0.22458,0.00013,20.71236]
[1776502580819,32.33,76753.83,16.8,0.22422,0.00013,20.69305]
[1776502581171,32.33,76754.55,16.8,0.22431,0.00013,20.69752]
[1776502582878,32.32,76763.35,16.8,0.22548,0.00013,20.76119]
[1776502583367,32.32,76763.66,16.8,0.22552,0.00013,20.76345]
[1776502584234,32.32,76763.66,16.8,0.22552,0.00013,20.76345]
[1776502584099,32.32,76773.0,16.8,0.22677,0.00013,20.8309]
[1776502588321,32.32,76772.6,16.8,0.22668,0.00013,20.82636]
[1776502588332,32.32,76772.6,16.8,0.22668,0.00013,20.82636]
[1776502588900,32.32,76775.11,16.8,0.22701,0.00013,20.84417]
[1776502590211,32.32,76775.11,16.8,0.22701,0.00013,20.84417]
[1776502599980,32.31,76783.0,16.8,0.22799,0.00014,20.89437]
[1776502600401,32.31,76783.0,16.8,0.22799,0.00014,20.89437]
[1776502600807,32.31,76783.0,16.8,0.22799,0.00014,20.89437]
[1776502600987,32.31,76783.04,16.8,0.22799,0.00014,20.89434]
[1776502604933,32.31,76783.04,16.8,0.22798,0.00014,20.89363]
[1776502604936,32.31,76783.04,16.8,0.22798,0.00014,20.89363]
[1776502605016,32.31,76786.35,16.8,0.22841,0.00014,20.9169]
[1776502606998,32.3,76786.91,16.8,0.22848,0.00014,20.92065]
[1776502607216,32.3,76787.2,16.8,0.22851,0.00014,20.92204]
[1776502609062,32.3,76786.69,16.8,0.22843,0.00014,20.91798]
[1776502609163,32.3,76786.32,16.8,0.22837,0.00014,20.91496]
[1776502615118,32.3,76786.22,16.8,0.22834,0.00014,20.91302]
[1776502620128,32.29,76786.66,16.8,0.22837,0.00014,20.91473]
[1776502625175,32.29,76789.17,16.8,0.22868,0.00014,20.93142]
[1776502625549,32.29,76789.1,16.8,0.22866,0.00014,20.93033]
[1776502631209,32.28,76783.25,16.8,0.22784,0.00014,20.88635]
[1776502636245,32.28,76780.46,16.8,0.22744,0.00014,20.86496]
[1776502637859,32.28,76779.86,16.8,0.22735,0.00014,20.86039]
[1776502644300,32.28,76786.72,16.8,0.22825,0.00014,20.90843]
[1776502649335,32.27,76788.48,16.8,0.22846,0.00014,20.91988]
[1776502651172,32.27,76788.48,16.8,0.22846,0.00014,20.91988]
[1776502653234,32.27,76789.0,16.8,0.22849,0.00014,20.91924]
[1776502654523,32.27,76789.0,16.8,0.22848,0.00014,20.91871]
[1776502656193,32.27,76791.65,16.8,0.22884,0.00014,20.93776]
[1776502658229,32.27,76780.88,16.8,0.22737,0.00014,20.85898]
[1776502662382,32.26,76774.24,16.8,0.22645,0.00013,20.80986]
[1776502662587,32.26,76773.43,16.8,0.22634,0.00013,20.80396]
[1776502664930,32.26,76768.15,16.8,0.22563,0.00013,20.76537]
[1776502665023,32.26,76766.52,16.8,0.22541,0.00013,20.75337]
[1776502669092,32.26,76766.29,16.8,0.22537,0.00013,20.75123]
[1776502669098,32.26,76766.29,16.8,0.22537,0.00013,20.75123]
[1776502669175,32.26,76766.6,16.8,0.2254,0.00013,20.75333]
[1776502674511,32.26,76763.35,16.8,0.22495,0.00013,20.72896]
[1776502679487,32.26,76764.15,16.8,0.22506,0.00013,20.73448]
[1776502679680,32.26,76764.15,16.8,0.22506,0.00013,20.73448]
[1776502679779,32.26,76764.15,16.8,0.22505,0.00013,20.73426]
[1776502685588,32.26,76763.23,16.8,0.22491,0.00013,20.72672]
[1776502690385,32.26,76765.66,16.8,0.22523,0.00013,20.74387]
[1776502691227,32.25,76765.7,16.8,0.22523,0.00013,20.744]
[1776502693140,32.25,76765.73,16.8,0.22523,0.00013,20.74408]
[1776502693286,32.25,76766.22,16.8,0.22529,0.00013,20.74735]
[1776502693971,32.25,76766.22,16.8,0.22529,0.00013,20.74735]
[1776502696166,32.25,76776.84,16.8,0.22672,0.00014,20.82448]
[1776502696280,32.25,76776.84,16.8,0.22672,0.00014,20.82448]
[1776502701871,32.25,76779.52,16.8,0.22706,0.00014,20.84299]
[1776502705800,32.25,76778.49,16.8,0.22692,0.00014,20.83511]
[1776502705905,32.25,76778.49,16.8,0.22692,0.00014,20.83511]
[1776502706006,32.25,76778.45,16.8,0.22691,0.00014,20.83482]
[1776502711770,32.25,76770.82,16.8,0.22583,0.00013,20.77432]
[1776502716806,32.24,76770.82,16.8,0.22582,0.00013,20.7735]
[1776502722847,32.24,76772.82,16.8,0.22607,0.00013,20.78705]
[1776502727882,32.24,76774.69,16.8,0.2263,0.00014,20.79969]
[1776502732917,32.24,76772.14,16.8,0.22594,0.00013,20.78018]
[1776502737952,32.23,76771.01,16.8,0.22577,0.00013,20.77112]
[1776502742987,32.23,76771.23,16.8,0.22578,0.00013,20.7719]
[1776502748130,32.23,76770.6,16.8,0.22569,0.00013,20.76667]
[1776502754064,32.23,76765.71,16.8,0.22501,0.00013,20.7301]
[1776502759099,32.23,76764.76,16.8,0.22487,0.00013,20.72255]
[1776502764134,32.23,76764.89,16.8,0.22488,0.00013,20.72289]
[1776502769169,32.22,76764.96,16.8,0.22487,0.00013,20.72277]
[1776502775211,32.22,76764.85,16.8,0.22482,0.00013,20.71732]
[1776502780245,32.22,76764.68,16.8,0.22478,0.00013,20.71544]
[1776502786278,32.22,76763.76,16.8,0.22465,0.00013,20.70821]
[1776502792330,32.22,76762.5,16.8,0.22446,0.00013,20.69806]
[1776502798372,32.21,76763.6,16.8,0.22459,0.00013,20.70528]
[1776502800788,32.21,76763.45,16.8,0.22457,0.00013,20.70393]
[1776502801393,32.21,76759.43,16.8,0.22402,0.00013,20.67428]
[1776502802290,32.21,76759.43,16.8,0.22402,0.00013,20.67428]
[1776502802400,32.21,76746.83,16.8,0.22233,0.00013,20.58197]
[1776502802651,32.21,76746.83,16.8,0.22233,0.00013,20.58197]
[1776502802725,32.21,76746.83,16.8,0.22233,0.00013,20.58197]
[1776502803178,32.21,76746.83,16.8,0.22233,0.00013,20.58197]
[1776502803184,32.21,76746.83,16.8,0.22233,0.00013,20.58197]
[1776502803819,32.21,76740.44,16.8,0.22147,0.00013,20.53468]
[1776502803820,32.21,76740.44,16.8,0.22147,0.00013,20.53468]
[1776502803854,32.21,76740.44,16.8,0.22147,0.00013,20.53468]
[1776502805913,32.21,76731.97,16.8,0.22034,0.00013,20.47218]
[1776502807084,32.21,76731.61,16.8,0.22029,0.00013,20.46937]
[1776502807298,32.21,76731.61,16.8,0.22029,0.00013,20.46937]
[1776502808228,32.21,76724.78,16.8,0.21938,0.00013,20.41905]
[1776502808253,32.21,76724.78,16.8,0.21938,0.00013,20.41905]
[1776502812663,32.21,76726.35,16.8,0.21959,0.00013,20.43074]
[1776502813147,32.21,76726.35,16.8,0.21959,0.00013,20.43074]
[1776502813162,32.21,76726.35,16.8,0.21959,0.00013,20.43074]
[1776502813477,32.21,76733.33,16.8,0.22052,0.00013,20.48221]
[1776502814188,32.21,76733.33,16.8,0.22052,0.00013,20.48221]
[1776502816405,32.21,76737.22,16.8,0.22104,0.00013,20.51093]
[1776502822549,32.21,76737.73,16.8,0.22112,0.00013,20.51519]
[1776502833276,32.21,76742.15,16.8,0.22171,0.00013,20.54799]
[1776502835633,32.21,76732.32,16.8,0.22038,0.00013,20.47202]
[1776502841233,32.22,76726.94,16.8,0.21967,0.00013,20.43298]
[1776502846244,32.22,76727.89,16.8,0.21981,0.00013,20.44043]
[1776502851744,32.22,76722.04,16.8,0.21905,0.00013,20.39815]
[1776502854076,32.22,76722.07,16.8,0.21905,0.00013,20.39852]
[1776502854199,32.22,76722.07,16.8,0.21905,0.00013,20.39852]
[1776502854371,32.22,76726.25,16.8,0.21961,0.00013,20.42947]
[1776502856479,32.22,76712.86,16.8,0.21784,0.00013,20.33075]
[1776502860311,32.22,76712.01,16.8,0.21773,0.00013,20.32484]
[1776502860342,32.22,76712.01,16.8,0.21773,0.00013,20.32484]
[1776502860519,32.22,76711.46,16.8,0.21766,0.00013,20.32105]
[1776502861526,32.22,76711.46,16.8,0.21766,0.00013,20.32105]
[1776502863630,32.22,76701.84,16.8,0.21639,0.00013,20.25001]
[1776502863859,32.22,76701.84,16.8,0.21639,0.00013,20.25001]
[1776502863886,32.22,76701.84,16.8,0.21639,0.00013,20.25001]
[1776502864367,32.22,76701.84,16.8,0.21639,0.00013,20.25001]
[1776502864387,32.22,76696.96,16.8,0.21575,0.00013,20.21394]
[1776502865330,32.22,76685.74,16.8,0.21428,0.00013,20.13082]
[1776502866230,32.22,76685.74,16.8,0.21428,0.00013,20.13082]
[1776502867413,32.22,76682.49,16.8,0.21385,0.00013,20.10659]
[1776502872892,32.22,76678.66,16.8,0.21336,0.00013,20.07877]
[1776502874763,32.22,76678.63,16.8,0.21336,0.00013,20.07866]
[1776502874786,32.22,76678.63,16.8,0.21336,0.00013,20.07866]
[1776502879327,32.23,76670.15,16.8,0.21227,0.00013,20.01623]
[1776502879519,32.23,76670.15,16.8,0.21227,0.00013,20.01623]
[1776502879545,32.23,76662.49,16.8,0.21127,0.00013,19.95935]
[1776502880741,32.23,76655.72,16.8,0.2104,0.00013,19.9091]
[1776502880996,32.23,76655.72,16.8,0.2104,0.00013,19.9091]
[1776502881386,32.23,76655.72,16.8,0.2104,0.00013,19.9091]
[1776502881410,32.23,76655.72,16.8,0.2104,0.00013,19.9091]
[1776502881412,32.23,76648.48,16.8,0.20946,0.00013,19.85509]
[1776502882465,32.23,76648.48,16.8,0.20946,0.00013,19.85509]
[1776502885967,32.23,76661.98,16.8,0.21123,0.00013,19.95705]
[1776502892876,32.23,76674.62,16.8,0.21288,0.00013,20.04891]
[1776502895048,32.23,76662.93,16.8,0.21137,0.00013,19.96239]
[1776502900158,32.24,76664.48,16.8,0.21159,0.00013,19.97496]
[1776502906124,32.24,76662.33,16.8,0.21134,0.00013,19.96068]
[1776502911160,32.24,76667.27,16.8,0.21201,0.00013,19.99872]
[1776502913779,32.25,76667.56,16.8,0.21205,0.00013,20.00131]
[1776502913820,32.25,76667.56,16.8,0.21205,0.00013,20.00131]
[1776502913970,32.25,76667.56,16.8,0.21205,0.00013,20.00131]
[1776502914181,32.25,76662.2,16.8,0.21136,0.00013,19.9616]
[1776502919382,32.25,76659.75,16.8,0.21106,0.00013,19.94436]
[1776502919484,32.25,76660.74,16.8,0.2112,0.00013,19.95225]
[1776502925157,32.25,76659.5,16.8,0.21105,0.00013,19.94408]
[1776502926894,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502926930,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502926947,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502926987,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502927067,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502927082,32.25,76664.27,16.8,0.21168,0.00013,19.98014]
[1776502927272,32.25,76655.24,16.8,0.21052,0.00013,19.91306]
[1776502928219,32.25,76655.24,16.8,0.21052,0.00013,19.91306]
[1776502930171,32.25,76644.6,16.8,0.20914,0.00013,19.8337]
[1776502936146,32.26,76640.99,16.8,0.20868,0.00013,19.80734]
[1776502938347,32.26,76640.86,16.8,0.20867,0.00013,19.8065]
[1776502938531,32.26,76640.86,16.8,0.20867,0.00013,19.8065]
[1776502939356,32.26,76642.91,16.8,0.20894,0.00013,19.82222]
[1776502944391,32.26,76649.13,16.8,0.20976,0.00013,19.86945]
[1776502946794,32.26,76649.81,16.8,0.20985,0.00013,19.87476]
[1776502946799,32.26,76649.81,16.8,0.20985,0.00013,19.87476]
[1776502947412,32.26,76649.84,16.8,0.20986,0.00013,19.8751]
[1776502948415,32.26,76649.84,16.8,0.20986,0.00013,19.8751]
[1776502948655,32.26,76649.84,16.8,0.20986,0.00013,19.8752]
[1776502949003,32.26,76649.84,16.8,0.20986,0.00013,19.8752]
[1776502949056,32.26,76649.84,16.8,0.20986,0.00013,19.8752]
[1776502949063,32.26,76649.84,16.8,0.20986,0.00013,19.8752]
[1776502949086,32.26,76649.84,16.8,0.20986,0.00013,19.8752]
[1776502949426,32.26,76653.79,16.8,0.21037,0.00013,19.90467]
[1776502953051,32.26,76659.86,16.8,0.21115,0.00013,19.9473]
[1776502957847,32.27,76660.4,16.8,0.21124,0.00013,19.95246]
[1776502963523,32.27,76671.83,16.8,0.21276,0.00013,20.03881]
[1776502968559,32.27,76676.85,16.8,0.21343,0.00013,20.07703]
[1776502972305,32.27,76673.67,16.8,0.21302,0.00013,20.05379]
[1776502977623,32.27,76668.52,16.8,0.21237,0.00013,20.01663]
[1776502983060,32.28,76665.07,16.8,0.21194,0.00013,19.99186]
[1776502983645,32.28,76665.07,16.8,0.21194,0.00013,19.99186]
[1776502984338,32.28,76657.03,16.8,0.2109,0.00013,19.93248]
[1776502985070,32.28,76657.03,16.8,0.2109,0.00013,19.93248]
[1776502985125,32.28,76657.03,16.8,0.2109,0.00013,19.93248]
[1776502985261,32.28,76651.8,16.8,0.21022,0.00013,19.89364]
[1776502991528,32.28,76645.55,16.8,0.20942,0.00013,19.84733]
[1776502992141,32.28,76645.55,16.8,0.20942,0.00013,19.84741]
[1776502995749,32.28,76634.05,16.8,0.20795,0.00013,19.76208]
[1776502996951,32.28,76634.05,16.8,0.20795,0.00013,19.76208]
[1776503003449,32.28,76635.72,16.8,0.20818,0.00013,19.7756]
[1776503004141,32.28,76638.72,16.8,0.20857,0.00013,19.79818]
[1776503004510,32.28,76638.72,16.8,0.20857,0.00013,19.79818]
[1776503010565,32.29,76637.01,16.8,0.20837,0.00013,19.78621]
[1776503015889,32.29,76642.98,16.8,0.20912,0.00013,19.82773]
[1776503021291,32.29,76643.59,16.8,0.20921,0.00013,19.83269]
[1776503025321,32.29,76643.09,16.8,0.20915,0.00013,19.82935]
[1776503030120,32.29,76636.73,16.8,0.20834,0.00013,19.78246]
[1776503031810,32.29,76636.7,16.8,0.20834,0.00013,19.78254]
[1776503035312,32.29,76641.24,16.8,0.20894,0.00013,19.81684]
[1776503040059,32.29,76651.95,16.8,0.21033,0.00013,19.89723]
[1776503042727,32.29,76652.49,16.8,0.2104,0.00013,19.90126]
[1776503044523,32.29,76652.55,16.8,0.21041,0.00013,19.9017]
[1776503044700,32.29,76655.02,16.8,0.21073,0.00013,19.92009]
[1776503044930,32.29,76655.02,16.8,0.21073,0.00013,19.92009]
[1776503045381,32.29,76661.73,16.8,0.2116,0.00013,19.97004]
[1776503046041,32.29,76661.73,16.8,0.2116,0.00013,19.97004]
[1776503048113,32.29,76671.33,16.8,0.21285,0.00013,20.04166]
[1776503053124,32.29,76671.47,16.8,0.21287,0.00013,20.04284]
[1776503058906,32.29,76671.69,16.8,0.2129,0.00013,20.04446]
[1776503058967,32.29,76671.69,16.8,0.2129,0.00013,20.04446]
[1776503062022,32.3,76672.87,16.8,0.21306,0.00013,20.05338]
[1776503062869,32.3,76672.87,16.8,0.21306,0.00013,20.05347]
[1776503068342,32.3,76671.74,16.8,0.21292,0.00013,20.04554]
[1776503068511,32.3,76671.74,16.8,0.21292,0.00013,20.04554]
[1776503072093,32.3,76673.89,16.8,0.21318,0.00013,20.05772]
[1776503072997,32.3,76673.78,16.8,0.21316,0.00013,20.05689]
[1776503073013,32.3,76673.78,16.8,0.21316,0.00013,20.05689]
[1776503077323,32.3,76687.08,16.8,0.21491,0.00013,20.15574]
[1776503082358,32.3,76682.71,16.8,0.21433,0.00013,20.12329]
[1776503085727,32.3,76682.37,16.8,0.21429,0.00013,20.1208]
[1776503092138,32.3,76679.8,16.8,0.21396,0.00013,20.10206]
[1776503095697,32.3,76679.78,16.8,0.21396,0.00013,20.10202]
[1776503099520,32.3,76682.33,16.8,0.21429,0.00013,20.12098]
[1776503099557,32.3,76682.33,16.8,0.21429,0.00013,20.12098]
[1776503101491,32.3,76692.59,16.8,0.21563,0.00013,20.19673]
[1776503106526,32.3,76693.63,16.8,0.21576,0.00013,20.20404]
[1776503111561,32.3,76697.29,16.8,0.21624,0.00013,20.23067]
[1776503116596,32.29,76695.46,16.8,0.21598,0.00013,20.21657]
[1776503119528,32.29,76698.35,16.8,0.21636,0.00013,20.2377]
[1776503119754,32.29,76698.35,16.8,0.21636,0.00013,20.2377]
[1776503120624,32.29,76705.67,16.8,0.21732,0.00013,20.29152]
[1776503122983,32.29,76711.93,16.8,0.21814,0.00013,20.33741]
[1776503123645,32.29,76712.77,16.8,0.21825,0.00013,20.34342]
[1776503124592,32.29,76712.77,16.8,0.21825,0.00013,20.34342]
[1776503129686,32.29,76718.96,16.8,0.21907,0.00013,20.38892]
[1776503132838,32.29,76718.99,16.8,0.21904,0.00013,20.38522]
[1776503134487,32.29,76722.64,16.8,0.21953,0.00013,20.41204]
[1776503140767,32.29,76722.43,16.8,0.21948,0.00013,20.40957]
[1776503141037,32.29,76722.43,16.8,0.21948,0.00013,20.40957]
[1776503141774,32.29,76717.81,16.8,0.21887,0.00013,20.37546]
[1776503144724,32.29,76715.28,16.8,0.21853,0.00013,20.35669]
[1776503145335,32.29,76714.46,16.8,0.21842,0.00013,20.3506]
[1776503145565,32.29,76714.46,16.8,0.21842,0.00013,20.3506]
[1776503145802,32.29,76708.83,16.8,0.21767,0.00013,20.30892]
[1776503148378,32.29,76707.66,16.8,0.21751,0.00013,20.30002]
[1776503149188,32.29,76706.56,16.8,0.21736,0.00013,20.29178]
[1776503150953,32.29,76698.52,16.8,0.2163,0.00013,20.23215]
[1776503151420,32.29,76698.52,16.8,0.2163,0.00013,20.23215]
[1776503153598,32.29,76688.0,16.8,0.21491,0.00013,20.15398]
[1776503159130,32.28,76686.98,16.8,0.21477,0.00013,20.14578]
[1776503166992,32.28,76693.28,16.8,0.21557,0.00013,20.19117]
[1776503172438,32.28,76695.59,16.8,0.21585,0.00013,20.20722]
[1776503174241,32.28,76681.41,16.8,0.21398,0.00013,20.10161]
[1776503177201,32.28,76669.09,16.8,0.21237,0.00013,20.00989]
[1776503178273,32.28,76669.09,16.8,0.21237,0.00013,20.00989]
[1776503180292,32.28,76671.87,16.8,0.21273,0.00013,20.03057]
[1776503185056,32.28,76671.78,16.8,0.21272,0.00013,20.02987]
[1776503185220,32.28,76671.78,16.8,0.21272,0.00013,20.02987]
[1776503191119,32.28,76683.1,16.8,0.21416,0.00013,20.10949]
[1776503196154,32.27,76682.89,16.8,0.21412,0.00013,20.1073]
[1776503200943,32.27,76679.48,16.8,0.21367,0.00013,20.08153]
[1776503201189,32.27,76675.77,16.8,0.21318,0.00013,20.05389]
[1776503205097,32.27,76667.09,16.8,0.21205,0.00013,19.98922]
[1776503210252,32.27,76665.14,16.8,0.21178,0.00013,19.97409]
[1776503215290,32.27,76664.95,16.8,0.21175,0.00013,19.97208]
[1776503220324,32.27,76665.21,16.8,0.21177,0.00013,19.97341]
[1776503225165,32.27,76665.91,16.8,0.21185,0.00013,19.97813]
[1776503225360,32.27,76663.95,16.8,0.2116,0.00013,19.96341]
[1776503227329,32.27,76661.77,16.8,0.21131,0.00013,19.94705]
[1776503232408,32.26,76653.76,16.8,0.21026,0.00013,19.88696]
[1776503237444,32.26,76653.62,16.8,0.21024,0.00013,19.88574]
[1776503238744,32.26,76653.62,16.8,0.21024,0.00013,19.88574]
[1776503240356,32.26,76650.43,16.8,0.20983,0.00013,19.86187]
[1776503245502,32.26,76648.19,16.8,0.20954,0.00013,19.84513]
[1776503246543,32.26,76648.19,16.8,0.20954,0.00013,19.84513]
[1776503250231,32.26,76647.82,16.8,0.20949,0.00013,19.84244]
[1776503250294,32.26,76647.82,16.8,0.20949,0.00013,19.84244]
[1776503256314,32.26,76648.38,16.8,0.20953,0.00013,19.84259]
[1776503258512,32.26,76647.88,16.8,0.20947,0.00013,19.8389]
[1776503259605,32.26,76660.55,16.8,0.21111,0.00013,19.93344]
[1776503264639,32.26,76661.77,16.8,0.21126,0.00013,19.94213]
[1776503269675,32.26,76659.73,16.8,0.21099,0.00013,19.92667]
[1776503274711,32.26,76655.68,16.8,0.21047,0.00013,19.89642]
[1776503279746,32.26,76655.99,16.8,0.21051,0.00013,19.89877]
[1776503284781,32.26,76655.65,16.8,0.21046,0.00013,19.89632]
[1776503291831,32.26,76654.5,16.8,0.21032,0.00013,19.88785]
[1776503296865,32.26,76650.72,16.8,0.20983,0.00013,19.85994]
[1776503301900,32.26,76650.54,16.8,0.20982,0.00013,19.85894]
[1776503302027,32.26,76650.54,16.8,0.20982,0.00013,19.85894]
[1776503307459,32.27,76649.16,16.8,0.20964,0.00013,19.84895]
[1776503307482,32.27,76649.16,16.8,0.20964,0.00013,19.84895]
[1776503307516,32.27,76649.16,16.8,0.20964,0.00013,19.84895]
[1776503307538,32.27,76649.16,16.8,0.20964,0.00013,19.84895]
[1776503312978,32.27,76640.71,16.8,0.20852,0.00013,19.78189]
[1776503318013,32.27,76639.22,16.8,0.20833,0.00013,19.77077]
[1776503323051,32.27,76637.21,16.8,0.20807,0.00013,19.75584]
[1776503328122,32.27,76637.62,16.8,0.20813,0.00013,19.75899]
[1776503333191,32.27,76636.06,16.8,0.20793,0.00013,19.74741]
[1776503340235,32.27,76634.58,16.8,0.20774,0.00013,19.73646]
[1776503340241,32.27,76634.58,16.8,0.20774,0.00013,19.73646]
[1776503342184,32.27,76621.46,16.8,0.20606,0.00013,19.63831]
[1776503345111,32.27,76621.25,16.8,0.20604,0.00013,19.63716]
[1776503348785,32.27,76615.6,16.8,0.20532,0.00013,19.59513]
[1776503348823,32.27,76615.6,16.8,0.20532,0.00013,19.59513]
[1776503350703,32.27,76628.48,16.8,0.20698,0.00013,19.69225]
[1776503353301,32.27,76631.01,16.8,0.20731,0.00013,19.71134]
[1776503353455,32.27,76631.01,16.8,0.20731,0.00013,19.71134]
[1776503355276,32.27,76648.76,16.8,0.2096,0.00013,19.84425]
[1776503356993,32.27,76648.76,16.8,0.2096,0.00013,19.84425]
[1776503357021,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357353,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357387,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357480,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357509,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357964,32.27,76650.38,16.8,0.20981,0.00013,19.85631]
[1776503357826,32.27,76636.77,16.8,0.20805,0.00013,19.75457]
[1776503358498,32.27,76614.5,16.8,0.20519,0.00013,19.58756]
[1776503364341,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365344,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365421,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365504,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365762,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365985,32.27,76611.04,16.8,0.20474,0.00013,19.56086]
[1776503365990,32.27,76609.95,16.8,0.2046,0.00013,19.55257]
[1776503366339,32.27,76609.95,16.8,0.2046,0.00013,19.55257]
[1776503366380,32.27,76609.95,16.8,0.2046,0.00013,19.55257]
[1776503366488,32.27,76609.95,16.8,0.2046,0.00013,19.55257]
[1776503366754,32.27,76609.95,16.8,0.2046,0.00013,19.55257]
[1776503366879,32.27,76575.94,16.8,0.20028,0.00013,19.29625]
[1776503367427,32.27,76575.94,16.8,0.20028,0.00013,19.29625]
[1776503367766,32.27,76575.94,16.8,0.20028,0.00013,19.29625]
[1776503368056,32.27,76547.98,16.8,0.19677,0.00012,19.08482]
[1776503373068,32.27,76548.97,16.8,0.19688,0.00012,19.08879]
[1776503374153,32.27,76548.68,16.8,0.19684,0.00012,19.0866]
[1776503374580,32.27,76548.68,16.8,0.19684,0.00012,19.0866]
[1776503374582,32.27,76548.68,16.8,0.19684,0.00012,19.0866]
[1776503375426,32.27,76535.58,16.8,0.19521,0.00012,18.98743]
[1776503376679,32.27,76535.58,16.8,0.19521,0.00012,18.98743]
[1776503382050,32.27,76532.74,16.8,0.19488,0.00012,18.96705]
[1776503383117,32.27,76531.17,16.8,0.19469,0.00012,18.95556]
[1776503383136,32.27,76531.17,16.8,0.19469,0.00012,18.95556]
[1776503383322,32.27,76531.17,16.8,0.19469,0.00012,18.95556]
[1776503383498,32.27,76531.17,16.8,0.19469,0.00012,18.95556]
[1776503384019,32.27,76528.4,16.8,0.19435,0.00012,18.93496]
[1776503384208,32.27,76528.4,16.8,0.19435,0.00012,18.93496]
[1776503384489,32.27,76527.44,16.8,0.19424,0.00012,18.92767]
[1776503389524,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390436,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390451,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390467,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390521,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390580,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503391002,32.28,76531.07,16.8,0.1947,0.00012,18.95636]
[1776503390985,32.28,76526.59,16.8,0.19415,0.00012,18.92253]
[1776503391217,32.28,76526.59,16.8,0.19415,0.00012,18.92253]
[1776503391470,32.28,76526.59,16.8,0.19415,0.00012,18.92253]
[1776503391580,32.28,76526.59,16.8,0.19415,0.00012,18.92253]
[1776503391943,32.28,76496.92,16.8,0.1905,0.00012,18.69697]
[1776503395897,32.28,76494.38,16.8,0.1902,0.00012,18.6783]
[1776503395984,32.28,76494.53,16.8,0.19023,0.00012,18.67965]
[1776503396727,32.28,76494.53,16.8,0.19023,0.00012,18.67965]
[1776503396833,32.28,76494.53,16.8,0.19023,0.00012,18.67965]
[1776503400858,32.28,76503.67,16.8,0.19136,0.00012,18.75033]
[1776503400957,32.28,76503.36,16.8,0.19133,0.00012,18.74829]
[1776503401737,32.28,76503.36,16.8,0.19133,0.00012,18.74829]
[1776503403445,32.28,76502.81,16.8,0.19127,0.00012,18.74473]
[1776503404191,32.28,76502.81,16.8,0.19127,0.00012,18.74473]
[1776503404568,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503404736,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503404860,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503405065,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503405223,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503405321,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503405498,32.28,76502.33,16.8,0.19122,0.00012,18.74139]
[1776503405039,32.28,76516.17,16.8,0.19292,0.00012,18.84671]
[1776503405874,32.28,76516.17,16.8,0.19292,0.00012,18.84671]
[1776503405899,32.29,76530.72,16.8,0.19473,0.00012,18.95757]
[1776503411025,32.29,76537.66,16.8,0.19561,0.00012,19.01152]
[1776503412281,32.29,76543.11,16.8,0.19629,0.00012,19.05318]
[1776503412791,32.29,76543.11,16.8,0.19629,0.00012,19.05318]
[1776503417357,32.29,76556.27,16.8,0.19795,0.00013,19.15385]
[1776503417858,32.29,76556.27,16.8,0.19795,0.00013,19.15385]
[1776503423443,32.29,76560.76,16.8,0.19853,0.00013,19.18872]
[1776503426337,32.29,76561.41,16.8,0.19862,0.00013,19.1941]
[1776503427431,32.29,76567.61,16.8,0.1994,0.00013,19.2411]
[1776503428721,32.3,76569.53,16.8,0.19965,0.00013,19.2557]
[1776503428753,32.3,76569.53,16.8,0.19965,0.00013,19.2557]
[1776503429025,32.3,76569.53,16.8,0.19965,0.00013,19.2557]
[1776503429101,32.3,76579.92,16.8,0.20096,0.00013,19.33418]
[1776503435100,32.3,76585.25,16.8,0.20161,0.00013,19.37116]
[1776503440352,32.3,76589.48,16.8,0.20216,0.00013,19.40356]
[1776503440386,32.3,76589.48,16.8,0.20216,0.00013,19.40356]
[1776503440899,32.3,76584.31,16.8,0.20151,0.00013,19.36481]
[1776503442386,32.3,76581.51,16.8,0.20116,0.00013,19.34384]
[1776503442574,32.3,76581.51,16.8,0.20116,0.00013,19.34384]
[1776503442723,32.3,76581.51,16.8,0.20116,0.00013,19.34384]
[1776503442913,32.3,76575.82,16.8,0.20044,0.00013,19.30107]
[1776503443185,32.3,76575.82,16.8,0.20044,0.00013,19.30107]
[1776503446373,32.3,76563.46,16.8,0.19889,0.00013,19.20787]
[1776503452167,32.3,76563.84,16.8,0.19894,0.00013,19.21123]
[1776503453007,32.3,76564.08,16.8,0.19898,0.00013,19.21314]
[1776503453140,32.3,76564.08,16.8,0.19898,0.00013,19.21314]
[1776503453771,32.3,76564.21,16.8,0.19899,0.00013,19.21422]
[1776503456032,32.3,76565.86,16.8,0.1992,0.00013,19.22678]
[1776503457734,32.3,76565.77,16.8,0.19919,0.00013,19.22618]
[1776503461057,32.3,76569.45,16.8,0.19966,0.00013,19.2542]
[1776503462198,32.3,76573.65,16.8,0.20019,0.00013,19.28612]
[1776503462212,32.3,76573.65,16.8,0.20019,0.00013,19.28612]
[1776503464468,32.3,76580.64,16.8,0.20108,0.00013,19.33902]
[1776503464795,32.3,76580.64,16.8,0.20108,0.00013,19.33908]
[1776503467907,32.3,76581.55,16.8,0.2012,0.00013,19.34606]
[1776503468088,32.3,76584.87,16.8,0.20162,0.00013,19.37111]
[1776503473188,32.3,76583.69,16.8,0.20148,0.00013,19.3629]
[1776503474130,32.31,76583.64,16.8,0.20148,0.00013,19.36286]
[1776503479165,32.31,76586.04,16.8,0.20179,0.00013,19.38165]
[1776503487131,32.31,76587.93,16.8,0.20204,0.00013,19.39633]
[1776503492107,32.31,76584.38,16.8,0.20161,0.00013,19.3704]
[1776503492124,32.31,76584.38,16.8,0.20161,0.00013,19.3704]
[1776503492195,32.31,76584.53,16.8,0.2016,0.00013,19.36786]
[1776503492406,32.31,76584.53,16.8,0.2016,0.00013,19.36786]
[1776503492706,32.31,76584.53,16.8,0.2016,0.00013,19.36786]
[1776503496355,32.31,76575.41,16.8,0.20044,0.00013,19.29886]
[1776503500328,32.31,76575.41,16.8,0.20044,0.00013,19.29886]
[1776503506212,32.31,76570.47,16.8,0.19982,0.00013,19.26137]
[1776503506528,32.31,76570.16,16.8,0.19978,0.00013,19.25898]
[1776503509207,32.31,76569.08,16.8,0.19964,0.00013,19.25076]
[1776503509439,32.31,76568.86,16.8,0.19961,0.00013,19.24908]
[1776503513874,32.31,76560.32,16.8,0.19854,0.00013,19.18471]
[1776503514621,32.31,76560.28,16.8,0.19854,0.00013,19.18453]
[1776503516066,32.31,76557.83,16.8,0.19823,0.00013,19.1661]
[1776503517076,32.31,76553.57,16.8,0.1977,0.00013,19.13402]
[1776503521731,32.31,76549.33,16.8,0.19718,0.00012,19.10254]
[1776503524581,32.31,76557.47,16.8,0.19821,0.00013,19.16448]
[1776503525192,32.31,76557.47,16.8,0.19821,0.00013,19.16448]
[1776503525193,32.31,76557.47,16.8,0.19821,0.00013,19.16448]
[1776503528916,32.31,76551.14,16.8,0.19742,0.00012,19.11706]
[1776503529882,32.31,76549.8,16.8,0.19726,0.00012,19.10721]
[1776503532885,32.31,76549.72,16.8,0.19726,0.00012,19.10691]
[1776503535559,32.32,76563.22,16.8,0.19895,0.00013,19.20935]
[1776503540599,32.32,76572.15,16.8,0.20007,0.00013,19.27658]
[1776503547648,32.31,76575.12,16.8,0.20044,0.00013,19.29832]
[1776503549697,32.31,76575.12,16.8,0.20044,0.00013,19.29832]
[1776503550283,32.31,76575.16,16.8,0.20044,0.00013,19.29828]
[1776503551097,32.31,76575.16,16.8,0.20044,0.00013,19.29828]
[1776503556139,32.31,76577.78,16.8,0.20075,0.00013,19.31466]
[1776503559475,32.32,76581.18,16.8,0.20119,0.00013,19.34102]
[1776503560938,32.32,76584.91,16.8,0.20166,0.00013,19.36923]
[1776503561304,32.32,76584.07,16.8,0.20156,0.00013,19.36299]
[1776503562151,32.32,76590.43,16.8,0.20236,0.00013,19.41096]
[1776503562581,32.32,76590.43,16.8,0.20236,0.00013,19.41096]
[1776503563014,32.32,76590.43,16.8,0.20236,0.00013,19.41096]
[1776503563116,32.32,76598.41,16.8,0.20338,0.00013,19.47104]
[1776503566784,32.32,76610.72,16.8,0.20494,0.00013,19.56338]
[1776503571820,32.32,76616.85,16.8,0.20572,0.00013,19.60877]
[1776503572590,32.32,76616.85,16.8,0.20572,0.00013,19.60877]
[1776503574500,32.31,76621.22,16.8,0.20627,0.00013,19.64119]
[1776503574877,32.31,76621.22,16.8,0.20627,0.00013,19.64119]
[1776503575324,32.31,76623.09,16.8,0.20651,0.00013,19.65513]
[1776503580883,32.31,76613.0,16.8,0.20521,0.00013,19.57916]
[1776503582606,32.31,76613.0,16.8,0.20521,0.00013,19.57916]
[1776503584809,32.31,76613.0,16.8,0.20521,0.00013,19.57903]
[1776503591132,32.31,76614.0,16.8,0.20533,0.00013,19.58618]
[1776503596723,32.31,76611.09,16.8,0.20496,0.00013,19.56421]
[1776503601772,32.31,76610.26,16.8,0.20485,0.00013,19.55802]
[1776503607031,32.31,76610.15,16.8,0.20484,0.00013,19.55725]
[1776503613403,32.31,76610.19,16.8,0.20482,0.00013,19.55373]
[1776503614058,32.31,76610.19,16.8,0.20482,0.00013,19.55373]
[1776503620184,32.31,76613.2,16.8,0.2052,0.00013,19.57634]
[1776503628154,32.31,76618.96,16.8,0.20593,0.00013,19.61915]
[1776503630539,32.31,76619.03,16.8,0.20593,0.00013,19.61912]
[1776503632226,32.31,76619.03,16.8,0.20593,0.00013,19.61912]
[1776503638282,32.31,76619.03,16.8,0.20592,0.00013,19.61815]
[1776503642605,32.31,76617.64,16.8,0.20573,0.00013,19.60728]
[1776503653184,32.31,76617.46,16.8,0.2057,0.00013,19.60582]
[1776503653323,32.31,76617.46,16.8,0.2057,0.00013,19.60582]
[1776503654395,32.31,76604.74,16.8,0.20407,0.00013,19.51005]
[1776503655810,32.31,76604.74,16.8,0.20407,0.00013,19.51005]
[1776503658451,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503658476,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503658795,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503658805,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503659155,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503659267,32.31,76597.53,16.8,0.20316,0.00013,19.45609]
[1776503659337,32.31,76597.29,16.8,0.20313,0.00013,19.4544]
[1776503659763,32.31,76597.29,16.8,0.20313,0.00013,19.4544]
[1776503660145,32.31,76579.95,16.8,0.20093,0.00013,19.32376]
[1776503661233,32.31,76566.39,16.8,0.19923,0.00013,19.2215]
[1776503664393,32.31,76566.77,16.8,0.19927,0.00013,19.22439]
[1776503668688,32.31,76573.28,16.8,0.20009,0.00013,19.27355]
[1776503670225,32.31,76560.12,16.8,0.19844,0.00013,19.17416]
[1776503672051,32.31,76552.85,16.8,0.19753,0.00013,19.1192]
[1776503677351,32.31,76552.52,16.8,0.19747,0.00012,19.11326]
[1776503677441,32.31,76552.66,16.8,0.19749,0.00012,19.11442]
[1776503683123,32.31,76553.3,16.8,0.19757,0.00013,19.11954]
[1776503683124,32.31,76553.3,16.8,0.19757,0.00013,19.11954]
[1776503689417,32.31,76556.74,16.8,0.19803,0.00013,19.14682]
[1776503694681,32.31,76563.97,16.8,0.19894,0.00013,19.20185]
[1776503700726,32.31,76563.75,16.8,0.19892,0.00013,19.20048]
[1776503705761,32.31,76560.71,16.8,0.19854,0.00013,19.17781]
[1776503709721,32.32,76558.59,16.8,0.19828,0.00013,19.16221]
[1776503709881,32.32,76558.59,16.8,0.19828,0.00013,19.16221]
[1776503711800,32.32,76556.8,16.8,0.19806,0.00013,19.14879]
[1776503711803,32.32,76556.64,16.8,0.19804,0.00013,19.14769]
[1776503717343,32.32,76549.78,16.8,0.19719,0.00012,19.09629]
[1776503723731,32.32,76551.08,16.8,0.19737,0.00012,19.10728]
[1776503729929,32.32,76551.05,16.8,0.19738,0.00012,19.10792]
[1776503735255,32.32,76549.91,16.8,0.19722,0.00012,19.09585]
[1776503741005,32.32,76549.04,16.8,0.19713,0.00012,19.09029]
[1776503746041,32.33,76548.67,16.8,0.19709,0.00012,19.0881]
[1776503751151,32.33,76548.29,16.8,0.19706,0.00012,19.08571]
[1776503757179,32.33,76547.23,16.8,0.19694,0.00012,19.07842]
[1776503761527,32.33,76545.37,16.8,0.19671,0.00012,19.06498]
[1776503761544,32.33,76545.37,16.8,0.19671,0.00012,19.06498]
[1776503762411,32.33,76549.22,16.8,0.1972,0.00012,19.09426]
[1776503763159,32.33,76559.31,16.8,0.19846,0.00013,19.17063]
[1776503764367,32.33,76559.31,16.8,0.19846,0.00013,19.17063]
[1776503768499,32.33,76559.96,16.8,0.19855,0.00013,19.17591]
[1776503769399,32.33,76559.96,16.8,0.19855,0.00013,19.17591]
[1776503769460,32.33,76559.96,16.8,0.19855,0.00013,19.17591]
[1776503775243,32.33,76562.74,16.8,0.1989,0.00013,19.1971]
[1776503781225,32.33,76562.05,16.8,0.19882,0.00013,19.192]
[1776503786734,32.33,76560.26,16.8,0.19859,0.00013,19.17865]
[1776503792521,32.33,76556.6,16.8,0.19812,0.00013,19.14758]
[1776503795917,32.34,76553.41,16.8,0.19773,0.00013,19.12423]
[1776503796319,32.34,76553.41,16.8,0.19773,0.00013,19.12423]
[1776503800683,32.34,76547.27,16.8,0.19698,0.00012,19.07871]
[1776503802661,32.34,76546.55,16.8,0.19689,0.00012,19.0736]
[1776503803440,32.34,76543.19,16.8,0.19648,0.00012,19.04832]
[1776503809042,32.34,76541.7,16.8,0.1963,0.00012,19.03775]
[1776503813748,32.34,76537.01,16.8,0.19574,0.00012,19.00329]
[1776503814785,32.34,76527.35,16.8,0.19454,0.00012,18.93017]
[1776503815524,32.34,76516.39,16.8,0.19319,0.00012,18.847]
[1776503816531,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503817484,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503817581,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503817764,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503817962,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503818496,32.34,76503.13,16.8,0.19156,0.00012,18.74636]
[1776503818472,32.34,76497.14,16.8,0.19083,0.00012,18.70101]
[1776503818623,32.34,76497.14,16.8,0.19083,0.00012,18.70101]
[1776503819318,32.34,76488.97,16.8,0.18983,0.00012,18.63899]
[1776503820259,32.34,76474.52,16.8,0.18808,0.00012,18.52919]
[1776503826321,32.35,76474.05,16.8,0.18804,0.00012,18.52687]
[1776503826937,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827077,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827186,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827265,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827368,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827403,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827448,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827472,32.35,76473.88,16.8,0.18802,0.00012,18.52583]
[1776503827513,32.35,76474.02,16.8,0.18805,0.00012,18.52732]
[1776503827776,32.35,76474.02,16.8,0.18805,0.00012,18.52732]
[1776503828168,32.35,76474.02,16.8,0.18805,0.00012,18.52732]
[1776503828467,32.35,76460.85,16.8,0.18646,0.00012,18.42708]
[1776503829352,32.35,76460.85,16.8,0.18646,0.00012,18.42708]
[1776503829360,32.35,76460.85,16.8,0.18646,0.00012,18.42708]
[1776503831892,32.35,76450.66,16.8,0.18524,0.00012,18.3502]
[1776503832591,32.35,76453.41,16.8,0.18558,0.00012,18.37148]
[1776503832978,32.35,76453.41,16.8,0.18558,0.00012,18.37148]
[1776503833865,32.35,76452.8,16.8,0.18551,0.00012,18.36711]
[1776503834192,32.35,76452.8,16.8,0.18551,0.00012,18.36711]
[1776503834260,32.35,76452.8,16.8,0.18551,0.00012,18.36711]
[1776503834986,32.35,76458.08,16.8,0.18615,0.00012,18.40764]
[1776503835201,32.35,76459.9,16.8,0.18637,0.00012,18.42174]
[1776503838310,32.35,76470.74,16.8,0.18769,0.00012,18.50485]
[1776503840992,32.35,76481.14,16.8,0.18896,0.00012,18.5846]
[1776503846759,32.36,76490.03,16.8,0.19006,0.00012,18.65324]
[1776503850075,32.36,76491.37,16.8,0.19023,0.00012,18.66367]
[1776503850199,32.36,76491.37,16.8,0.19023,0.00012,18.66367]
[1776503850207,32.36,76491.37,16.8,0.19023,0.00012,18.66367]
[1776503850377,32.36,76492.11,16.8,0.19032,0.00012,18.66942]
[1776503856130,32.36,76488.14,16.8,0.18983,0.00012,18.63647]
[1776503858084,32.36,76487.21,16.8,0.18973,0.00012,18.63048]
[1776503858176,32.36,76487.21,16.8,0.18973,0.00012,18.63048]
[1776503858207,32.36,76487.21,16.8,0.18973,0.00012,18.63048]
[1776503858287,32.36,76487.53,16.8,0.18978,0.00012,18.63327]
[1776503859851,32.36,76473.64,16.8,0.18809,0.00012,18.52764]
[1776503861418,32.36,76473.64,16.8,0.18809,0.00012,18.52764]
[1776503861617,32.36,76473.21,16.8,0.18804,0.00012,18.52467]
[1776503862440,32.37,76480.78,16.8,0.18897,0.00012,18.58268]
[1776503863225,32.37,76491.36,16.8,0.19026,0.00012,18.66344]
[1776503868914,32.37,76493.18,16.8,0.19051,0.00012,18.6786]
[1776503871633,32.37,76494.81,16.8,0.19071,0.00012,18.69154]
[1776503871935,32.37,76498.73,16.8,0.1912,0.00012,18.72158]
[1776503873810,32.37,76500.09,16.8,0.19137,0.00012,18.73215]
[1776503878091,32.37,76510.98,16.8,0.19272,0.00012,18.81574]
[1776503881863,32.37,76515.23,16.8,0.19325,0.00012,18.84842]
[1776503882005,32.37,76516.85,16.8,0.19345,0.00012,18.8607]
[1776503882922,32.37,76516.85,16.8,0.19345,0.00012,18.8607]
[1776503885081,32.37,76517.65,16.8,0.19355,0.00012,18.86689]
[1776503886265,32.37,76517.66,16.8,0.19355,0.00012,18.867]
[1776503886388,32.37,76517.66,16.8,0.19355,0.00012,18.867]
[1776503886987,32.37,76517.66,16.8,0.19356,0.00012,18.86702]
[1776503887336,32.37,76517.66,16.8,0.19356,0.00012,18.86702]
[1776503887338,32.37,76517.66,16.8,0.19356,0.00012,18.86702]
[1776503887436,32.37,76520.95,16.8,0.19396,0.00012,18.89195]
[1776503888151,32.37,76520.95,16.8,0.19396,0.00012,18.89195]
[1776503888183,32.37,76539.2,16.8,0.19622,0.00012,19.03009]
[1776503889458,32.37,76539.2,16.8,0.19622,0.00012,19.03009]
[1776503889461,32.37,76539.2,16.8,0.19622,0.00012,19.03009]
[1776503889488,32.38,76553.26,16.8,0.19798,0.00012,19.13664]
[1776503894944,32.38,76548.74,16.8,0.19742,0.00012,19.10273]
[1776503895011,32.38,76548.74,16.8,0.19742,0.00012,19.10273]
[1776503895107,32.38,76548.74,16.8,0.19742,0.00012,19.10273]
[1776503898588,32.38,76548.04,16.8,0.19734,0.00012,19.09772]
[1776503898606,32.38,76548.04,16.8,0.19734,0.00012,19.09772]
[1776503899308,32.38,76548.71,16.8,0.19743,0.00012,19.10303]
[1776503904066,32.38,76546.3,16.8,0.19713,0.00012,19.08507]
[1776503904098,32.38,76546.3,16.8,0.19713,0.00012,19.08507]
[1776503905653,32.38,76534.08,16.8,0.19561,0.00012,18.99269]
[1776503905655,32.38,76534.08,16.8,0.19561,0.00012,18.99269]
[1776503911228,32.38,76525.66,16.8,0.19454,0.00012,18.92519]
[1776503915329,32.38,76524.93,16.8,0.19445,0.00012,18.91981]
[1776503915337,32.38,76524.93,16.8,0.19445,0.00012,18.91981]
[1776503915365,32.38,76524.93,16.8,0.19445,0.00012,18.91986]
[1776503921299,32.38,76523.93,16.8,0.19432,0.00012,18.91187]
[1776503923523,32.38,76522.38,16.8,0.19413,0.00012,18.90007]
[1776503923555,32.38,76522.38,16.8,0.19413,0.00012,18.90007]
[1776503923573,32.38,76522.59,16.8,0.19415,0.00012,18.90162]
[1776503923688,32.38,76522.59,16.8,0.19415,0.00012,18.90162]
[1776503923915,32.38,76522.59,16.8,0.19415,0.00012,18.90162]
[1776503923923,32.38,76522.59,16.8,0.19415,0.00012,18.90162]
[1776503926252,32.38,76511.94,16.8,0.19284,0.00012,18.82084]
[1776503931610,32.38,76510.24,16.8,0.19263,0.00012,18.80812]
[1776503931627,32.38,76510.24,16.8,0.19263,0.00012,18.80812]
[1776503931988,32.38,76510.21,16.8,0.19263,0.00012,18.80799]
[1776503932358,32.38,76510.21,16.8,0.19263,0.00012,18.80799]
[1776503932471,32.38,76513.62,16.8,0.19305,0.00012,18.83395]
[1776503934393,32.38,76525.28,16.8,0.19449,0.00012,18.92232]
[1776503940435,32.38,76525.49,16.8,0.19451,0.00012,18.92355]
[1776503944465,32.38,76536.49,16.8,0.19587,0.00012,19.00642]
[1776503949500,32.37,76534.07,16.8,0.19555,0.00012,18.98721]
[1776503954536,32.37,76529.82,16.8,0.19501,0.00012,18.95425]
[1776503958349,32.37,76529.06,16.8,0.19491,0.00012,18.94807]
[1776503958564,32.37,76525.66,16.8,0.19449,0.00012,18.92219]
[1776503963602,32.37,76519.04,16.8,0.19366,0.00012,18.87144]
[1776503969644,32.37,76519.21,16.8,0.19367,0.00012,18.87218]
[1776503973322,32.37,76518.62,16.8,0.19357,0.00012,18.86345]
[1776503973346,32.37,76518.62,16.8,0.19357,0.00012,18.86345]
[1776503973497,32.37,76518.62,16.8,0.19357,0.00012,18.86345]
[1776503973560,32.37,76518.62,16.8,0.19357,0.00012,18.86345]
[1776503973632,32.37,76518.62,16.8,0.19357,0.00012,18.86345]
[1776503973673,32.37,76508.38,16.8,0.1923,0.00012,18.78568]
[1776503974975,32.37,76503.07,16.8,0.19165,0.00012,18.74534]
[1776503981682,32.37,76497.38,16.8,0.19096,0.00012,18.70251]
[1776503984173,32.37,76497.56,16.8,0.19099,0.00012,18.7044]
[1776503985290,32.37,76499.75,16.8,0.19126,0.00012,18.72104]
[1776503990792,32.37,76500.96,16.8,0.19142,0.00012,18.73077]
[1776503994167,32.37,76501.0,16.8,0.19142,0.00012,18.73121]
[1776503994627,32.37,76501.71,16.8,0.19151,0.00012,18.73674]
[1776503995441,32.37,76501.71,16.8,0.19151,0.00012,18.73674]
[1776503995625,32.37,76501.71,16.8,0.19151,0.00012,18.73674]
[1776504000776,32.37,76511.24,16.8,0.19269,0.00012,18.80921]
[1776504000805,32.37,76511.24,16.8,0.19269,0.00012,18.80921]
[1776504000822,32.37,76511.24,16.8,0.19269,0.00012,18.80921]
[1776504001033,32.37,76511.24,16.8,0.19269,0.00012,18.80921]
[1776504002462,32.37,76514.28,16.8,0.19306,0.00012,18.83226]
[1776504002542,32.37,76525.91,16.8,0.19449,0.00012,18.92026]
[1776504007256,32.37,76528.01,16.8,0.19475,0.00012,18.93575]
[1776504007290,32.37,76527.98,16.8,0.19474,0.00012,18.93539]
[1776504012293,32.37,76519.0,16.8,0.19363,0.00012,18.86718]
[1776504018167,32.37,76520.1,16.8,0.19376,0.00012,18.87559]
[1776504018250,32.37,76520.1,16.8,0.19376,0.00012,18.87559]
[1776504024029,32.37,76519.4,16.8,0.19368,0.00012,18.87027]
[1776504029065,32.37,76518.91,16.8,0.19362,0.00012,18.86657]
[1776504034100,32.37,76523.04,16.8,0.1941,0.00012,18.89393]
[1776504039135,32.37,76521.98,16.8,0.19397,0.00012,18.8858]
[1776504042986,32.37,76521.7,16.8,0.19393,0.00012,18.88364]
[1776504048446,32.37,76521.91,16.8,0.19396,0.00012,18.88518]
[1776504053595,32.37,76521.57,16.8,0.19391,0.00012,18.88257]
[1776504059227,32.37,76522.81,16.8,0.19407,0.00012,18.89197]
[1776504065322,32.37,76521.57,16.8,0.19391,0.00012,18.88255]
[1776504070415,32.37,76521.7,16.8,0.19393,0.00012,18.88361]
[1776504072433,32.37,76522.4,16.8,0.19402,0.00012,18.88893]
[1776504072626,32.37,76522.4,16.8,0.19402,0.00012,18.88893]
[1776504072687,32.37,76522.4,16.8,0.19402,0.00012,18.88893]
[1776504072695,32.37,76521.78,16.8,0.19394,0.00012,18.88426]
[1776504073650,32.37,76507.74,16.8,0.19221,0.00012,18.77776]
[1776504075957,32.37,76499.23,16.8,0.19117,0.00012,18.71342]
[1776504081715,32.37,76499.16,16.8,0.19117,0.00012,18.71363]
[1776504087201,32.37,76498.33,16.8,0.1911,0.00012,18.70879]
[1776504094526,32.38,76497.87,16.8,0.19104,0.00012,18.70313]
[1776504095204,32.38,76497.87,16.8,0.19104,0.00012,18.70313]
[1776504095281,32.38,76497.87,16.8,0.19104,0.00012,18.70313]
[1776504095289,32.38,76497.87,16.8,0.19104,0.00012,18.70313]
[1776504098650,32.38,76491.11,16.8,0.19023,0.00012,18.65254]
[1776504100055,32.38,76490.43,16.8,0.19015,0.00012,18.64795]
[1776504100575,32.38,76490.43,16.8,0.19015,0.00012,18.64795]
[1776504100648,32.38,76490.37,16.8,0.19015,0.00012,18.64772]
[1776504102042,32.38,76487.56,16.8,0.18981,0.00012,18.62647]
[1776504107277,32.38,76485.68,16.8,0.18958,0.00012,18.61212]
[1776504107293,32.38,76485.68,16.8,0.18958,0.00012,18.61212]
[1776504107617,32.38,76490.74,16.8,0.1902,0.00012,18.65058]
[1776504112652,32.39,76498.91,16.8,0.19122,0.00012,18.71393]
[1776504112852,32.39,76498.91,16.8,0.19122,0.00012,18.71393]
[1776504116668,32.39,76502.74,16.8,0.1917,0.00012,18.74361]
[1776504116738,32.39,76502.74,16.8,0.1917,0.00012,18.74361]
[1776504122726,32.39,76503.42,16.8,0.1918,0.00012,18.74994]
[1776504126849,32.39,76508.98,16.8,0.19249,0.00012,18.79258]
[1776504127041,32.39,76516.84,16.8,0.19346,0.00012,18.85225]
[1776504127483,32.39,76516.84,16.8,0.19346,0.00012,18.85225]
[1776504127498,32.39,76516.84,16.8,0.19346,0.00012,18.85225]
[1776504127762,32.39,76525.54,16.8,0.19453,0.00012,18.91817]
[1776504129073,32.39,76526.3,16.8,0.19463,0.00012,18.92402]
[1776504129101,32.39,76526.3,16.8,0.19463,0.00012,18.92402]
[1776504129776,32.39,76524.62,16.8,0.19442,0.00012,18.91125]
[1776504130262,32.39,76524.62,16.8,0.19442,0.00012,18.91125]
[1776504130682,32.39,76524.62,16.8,0.19442,0.00012,18.91125]
[1776504131704,32.39,76518.73,16.8,0.19369,0.00012,18.86662]
[1776504136219,32.39,76509.32,16.8,0.19254,0.00012,18.79568]
[1776504137273,32.39,76509.26,16.8,0.19253,0.00012,18.7953]
[1776504137825,32.39,76509.26,16.8,0.19253,0.00012,18.7953]
[1776504142866,32.39,76507.74,16.8,0.19236,0.00012,18.78424]
[1776504152937,32.39,76506.71,16.8,0.19221,0.00012,18.77328]
[1776504154275,32.39,76506.71,16.8,0.19221,0.00012,18.77328]
[1776504154754,32.39,76505.4,16.8,0.19206,0.00012,18.76352]
[1776504158251,32.39,76501.35,16.8,0.19156,0.00012,18.73289]
[1776504158440,32.39,76501.35,16.8,0.19156,0.00012,18.73289]
[1776504158883,32.39,76501.35,16.8,0.19156,0.00012,18.73289]
[1776504159017,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159129,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159178,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159200,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159395,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159457,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159483,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159649,32.4,76499.93,16.8,0.19139,0.00012,18.72229]
[1776504159793,32.4,76496.56,16.8,0.19098,0.00012,18.69688]
[1776504160780,32.4,76511.04,16.8,0.19276,0.00012,18.80674]
[1776504160993,32.4,76524.67,16.8,0.19444,0.00012,18.90997]
[1776504162592,32.4,76524.67,16.8,0.19444,0.00012,18.90997]
[1776504162689,32.4,76524.87,16.8,0.19446,0.00012,18.91127]
[1776504165785,32.4,76523.61,16.8,0.1943,0.00012,18.90173]
[1776504165798,32.4,76523.61,16.8,0.1943,0.00012,18.90173]
[1776504165899,32.4,76523.15,16.8,0.19425,0.00012,18.89825]
[1776504167382,32.4,76522.85,16.8,0.19421,0.00012,18.89598]
[1776504168846,32.39,76522.81,16.8,0.1942,0.00012,18.8955]
[1776504170863,32.39,76522.62,16.8,0.19418,0.00012,18.89398]
[1776504176098,32.39,76517.7,16.8,0.19356,0.00012,18.85624]
[1776504181114,32.39,76517.35,16.8,0.19352,0.00012,18.85353]
[1776504181877,32.39,76517.35,16.8,0.19352,0.00012,18.85353]
[1776504182625,32.39,76516.37,16.8,0.1934,0.00012,18.8461]
[1776504182727,32.39,76513.88,16.8,0.19309,0.00012,18.82723]
[1776504188183,32.39,76509.97,16.8,0.19261,0.00012,18.79773]
[1776504191691,32.39,76513.1,16.8,0.193,0.00012,18.82147]
[1776504191866,32.39,76513.1,16.8,0.193,0.00012,18.82147]
[1776504192211,32.39,76516.64,16.8,0.19343,0.00012,18.84825]
[1776504197246,32.39,76516.1,16.8,0.19337,0.00012,18.84421]
[1776504198768,32.39,76516.1,16.8,0.19337,0.00012,18.84421]
[1776504199000,32.39,76516.06,16.8,0.19336,0.00012,18.84394]
[1776504199861,32.39,76513.54,16.8,0.19305,0.00012,18.82482]
[1776504204874,32.39,76510.74,16.8,0.1927,0.00012,18.80357]
[1776504206348,32.39,76511.61,16.8,0.19281,0.00012,18.81017]
[1776504206450,32.39,76512.54,16.8,0.19293,0.00012,18.8172]
[1776504212351,32.39,76511.42,16.8,0.19276,0.00012,18.80495]
[1776504214728,32.39,76511.96,16.8,0.19283,0.00012,18.8091]
[1776504214894,32.39,76511.48,16.8,0.19277,0.00012,18.80557]
[1776504220409,32.39,76510.73,16.8,0.19268,0.00012,18.7998]
[1776504221700,32.39,76510.73,16.8,0.19268,0.00012,18.7998]
[1776504228048,32.39,76510.43,16.8,0.19264,0.00012,18.79751]
[1776504229078,32.39,76510.91,16.8,0.1927,0.00012,18.80114]
[1776504234505,32.39,76510.96,16.8,0.19271,0.00012,18.80154]
[1776504236750,32.39,76510.96,16.8,0.19271,0.00012,18.80154]
[1776504241283,32.39,76511.21,16.8,0.19274,0.00012,18.80342]
[1776504241555,32.39,76511.55,16.8,0.19278,0.00012,18.80602]
[1776504246590,32.39,76511.42,16.8,0.19277,0.00012,18.80516]
[1776504251628,32.39,76510.11,16.8,0.19261,0.00012,18.79542]
[1776504256664,32.4,76511.26,16.8,0.19275,0.00012,18.80428]
[1776504260692,32.4,76505.8,16.8,0.19208,0.00012,18.76303]
[1776504261987,32.4,76505.8,16.8,0.19208,0.00012,18.76303]
[1776504262054,32.4,76503.73,16.8,0.19183,0.00012,18.74742]
[1776504262125,32.4,76503.73,16.8,0.19183,0.00012,18.74742]
[1776504262241,32.4,76503.73,16.8,0.19183,0.00012,18.74742]
[1776504262365,32.4,76503.73,16.8,0.19183,0.00012,18.74742]
[1776504262614,32.4,76503.73,16.8,0.19183,0.00012,18.74742]
[1776504262878,32.4,76496.33,16.8,0.19092,0.00012,18.69127]
[1776504268481,32.4,76486.93,16.8,0.18978,0.00012,18.62026]
[1776504269668,32.4,76487.0,16.8,0.18979,0.00012,18.62089]
[1776504274785,32.4,76485.25,16.8,0.18955,0.00012,18.60388]
[1776504275915,32.4,76485.29,16.8,0.18956,0.00012,18.60422]
[1776504275951,32.4,76485.29,16.8,0.18956,0.00012,18.60422]
[1776504279138,32.4,76488.14,16.8,0.18992,0.00012,18.62658]
[1776504279577,32.4,76488.14,16.8,0.18992,0.00012,18.62658]
[1776504280172,32.4,76485.57,16.8,0.18961,0.00012,18.60717]
[1776504280753,32.4,76485.57,16.8,0.18961,0.00012,18.60717]
[1776504280851,32.4,76485.57,16.8,0.18961,0.00012,18.60717]
[1776504282963,32.4,76498.05,16.8,0.19113,0.00012,18.70205]
[1776504283036,32.4,76498.05,16.8,0.19113,0.00012,18.70205]
[1776504284462,32.4,76499.02,16.8,0.19125,0.00012,18.70943]
[1776504285413,32.4,76501.62,16.8,0.19157,0.00012,18.72917]
[1776504287893,32.4,76507.56,16.8,0.1923,0.00012,18.77425]
[1776504293575,32.4,76510.0,16.8,0.1926,0.00012,18.79269]
[1776504296403,32.4,76510.0,16.8,0.1926,0.00012,18.79266]
[1776504299602,32.4,76514.8,16.8,0.19319,0.00012,18.82913]
[1776504299718,32.4,76514.8,16.8,0.19319,0.00012,18.82913]
[1776504299790,32.4,76514.8,16.8,0.19319,0.00012,18.82913]
[1776504302844,32.4,76519.29,16.8,0.19374,0.00012,18.86311]
[1776504302988,32.4,76524.17,16.8,0.19435,0.00012,18.90001]
[1776504303456,32.4,76524.17,16.8,0.19435,0.00012,18.90001]
[1776504306224,32.4,76527.37,16.8,0.19474,0.00012,18.92407]
[1776504309231,32.4,76539.08,16.8,0.19619,0.00012,19.01264]
[1776504310377,32.4,76539.16,16.8,0.1962,0.00012,19.01321]
[1776504310508,32.4,76539.16,16.8,0.1962,0.00012,19.01321]
[1776504317068,32.4,76551.42,16.8,0.19773,0.00012,19.10577]
[1776504322530,32.4,76545.61,16.8,0.19701,0.00012,19.06197]
[1776504322626,32.4,76545.61,16.8,0.19701,0.00012,19.06197]
[1776504324804,32.4,76554.17,16.8,0.19808,0.00013,19.1266]
[1776504331186,32.4,76559.93,16.8,0.19876,0.00013,19.16534]
[1776504332307,32.4,76559.93,16.8,0.19876,0.00013,19.16534]
[1776504332368,32.4,76559.93,16.8,0.19875,0.00013,19.16526]
[1776504338235,32.4,76563.82,16.8,0.19924,0.00013,19.19423]
[1776504343270,32.4,76565.93,16.8,0.19949,0.00013,19.20973]
[1776504348305,32.4,76565.51,16.8,0.19944,0.00013,19.20624]
[1776504349562,32.4,76565.51,16.8,0.19944,0.00013,19.20624]
[1776504356361,32.39,76565.67,16.8,0.19945,0.00013,19.20712]
[1776504361396,32.39,76568.09,16.8,0.19975,0.00013,19.2252]
[1776504366431,32.39,76568.71,16.8,0.19983,0.00013,19.22967]
[1776504367876,32.39,76568.71,16.8,0.19983,0.00013,19.22967]
[1776504367888,32.39,76568.71,16.8,0.19983,0.00013,19.22967]
[1776504367977,32.39,76568.43,16.8,0.19979,0.00013,19.2275]
[1776504369053,32.39,76568.43,16.8,0.19979,0.00013,19.2275]
[1776504373181,32.39,76560.79,16.8,0.19883,0.00013,19.16994]
[1776504373412,32.39,76560.79,16.8,0.19883,0.00013,19.16994]
[1776504373533,32.39,76560.79,16.8,0.19883,0.00013,19.16994]
[1776504374146,32.39,76567.71,16.8,0.1997,0.00013,19.2221]
[1776504374576,32.39,76567.71,16.8,0.1997,0.00013,19.2221]
[1776504374783,32.39,76577.54,16.8,0.20094,0.00013,19.29603]
[1776504375250,32.39,76577.54,16.8,0.20094,0.00013,19.29603]
[1776504380532,32.39,76581.82,16.8,0.20147,0.00013,19.32761]
[1776504383335,32.39,76584.8,16.8,0.20184,0.00013,19.34957]
[1776504388440,32.39,76588.07,16.8,0.20224,0.00013,19.37369]
[1776504390165,32.39,76588.03,16.8,0.20224,0.00013,19.37326]
[1776504395051,32.39,76581.25,16.8,0.20134,0.00013,19.31758]
[1776504397971,32.39,76592.16,16.8,0.2027,0.00013,19.3986]
[1776504399814,32.39,76592.53,16.8,0.20275,0.00013,19.40137]
[1776504402625,32.38,76594.05,16.8,0.20292,0.00013,19.41171]
[1776504407723,32.38,76598.75,16.8,0.2035,0.00013,19.4458]
[1776504412764,32.38,76598.64,16.8,0.20347,0.00013,19.44434]
[1776504418800,32.38,76600.26,16.8,0.20366,0.00013,19.45536]
[1776504423836,32.37,76599.55,16.8,0.20355,0.00013,19.4492]
[1776504427353,32.37,76600.01,16.8,0.2036,0.00013,19.45217]
[1776504432899,32.37,76601.02,16.8,0.20371,0.00013,19.45836]
[1776504437935,32.37,76600.47,16.8,0.20362,0.00013,19.45312]
[1776504442970,32.37,76597.38,16.8,0.20321,0.00013,19.42891]
[1776504449012,32.36,76599.75,16.8,0.20349,0.00013,19.44553]
[1776504454047,32.36,76602.66,16.8,0.20381,0.00013,19.46237]
[1776504459081,32.36,76602.51,16.8,0.20377,0.00013,19.46016]
[1776504464119,32.36,76597.36,16.8,0.2031,0.00013,19.42052]
[1776504464376,32.36,76597.36,16.8,0.2031,0.00013,19.42052]
[1776504470142,32.35,76596.95,16.8,0.20303,0.00013,19.41663]
[1776504472428,32.35,76596.4,16.8,0.20296,0.00013,19.41202]
[1776504481238,32.35,76593.02,16.8,0.20249,0.00013,19.3847]
[1776504487262,32.35,76593.02,16.8,0.20249,0.00013,19.38431]
[1776504493369,32.34,76588.08,16.8,0.20183,0.00013,19.34538]
[1776504493374,32.34,76588.08,16.8,0.20183,0.00013,19.34538]
[1776504501378,32.34,76593.96,16.8,0.20254,0.00013,19.38755]
[1776504507504,32.34,76594.0,16.8,0.20253,0.00013,19.38714]
[1776504513462,32.33,76593.67,16.8,0.20247,0.00013,19.38327]
[1776504520511,32.33,76593.67,16.8,0.2024,0.00013,19.37708]
[1776504527562,32.32,76593.85,16.8,0.20239,0.00013,19.37687]
[1776504528332,32.32,76593.85,16.8,0.20239,0.00013,19.37687]
[1776504533604,32.32,76593.93,16.8,0.20238,0.00013,19.37613]
[1776504537601,32.32,76594.73,16.8,0.20247,0.00013,19.38148]
[1776504540261,32.32,76595.98,16.8,0.20262,0.00013,19.39034]
[1776504540885,32.32,76596.77,16.8,0.20272,0.00013,19.39611]
[1776504546695,32.32,76603.85,16.8,0.2036,0.00013,19.44858]
[1776504551720,32.31,76604.71,16.8,0.2037,0.00013,19.45437]
[1776504558229,32.31,76601.83,16.8,0.20332,0.00013,19.43208]
[1776504563433,32.31,76603.24,16.8,0.2035,0.00013,19.44225]
[1776504563817,32.31,76602.87,16.8,0.20344,0.00013,19.43915]
[1776504568137,32.31,76601.94,16.8,0.20332,0.00013,19.43172]
[1776504573480,32.31,76604.8,16.8,0.20365,0.00013,19.44939]
[1776504581944,32.31,76603.29,16.8,0.20347,0.00013,19.43835]
[1776504593022,32.31,76603.7,16.8,0.20353,0.00013,19.44182]
[1776504601078,32.31,76603.61,16.8,0.20352,0.00013,19.44134]
[1776504602898,32.31,76603.21,16.8,0.20347,0.00013,19.43836]
[1776504602932,32.31,76603.21,16.8,0.20347,0.00013,19.43836]
[1776504603307,32.31,76598.49,16.8,0.20287,0.00013,19.40291]
[1776504606959,32.31,76596.78,16.8,0.20264,0.00013,19.38935]
[1776504613501,32.31,76592.8,16.8,0.20211,0.00013,19.35818]
[1776504618918,32.31,76588.7,16.8,0.20157,0.00013,19.32618]
[1776504619206,32.31,76588.29,16.8,0.20152,0.00013,19.32292]
[1776504624241,32.3,76587.19,16.8,0.20136,0.00013,19.31366]
[1776504629276,32.3,76585.89,16.8,0.20118,0.00013,19.30298]
[1776504634552,32.3,76586.14,16.8,0.20117,0.00013,19.30023]
[1776504640353,32.3,76594.03,16.8,0.20215,0.00013,19.35816]
[1776504643079,32.29,76593.92,16.8,0.20212,0.00013,19.35686]
[1776504643374,32.29,76593.89,16.8,0.20212,0.00013,19.35641]
[1776504647331,32.29,76594.33,16.8,0.20216,0.00013,19.35911]
[1776504652085,32.29,76594.37,16.8,0.20215,0.00013,19.3584]
[1776504657472,32.29,76595.19,16.8,0.20223,0.00013,19.36339]
[1776504664247,32.29,76594.85,16.8,0.20218,0.00013,19.36063]
[1776504670211,32.28,76596.85,16.8,0.20241,0.00013,19.37377]
[1776504676604,32.28,76598.59,16.8,0.2026,0.00013,19.38524]
[1776504681640,32.28,76597.75,16.8,0.20247,0.00013,19.37792]
[1776504687682,32.27,76597.95,16.8,0.20248,0.00013,19.37829]
[1776504690558,32.27,76598.26,16.8,0.20252,0.00013,19.38044]
[1776504691851,32.27,76598.8,16.8,0.20258,0.00013,19.38413]
[1776504693724,32.27,76610.3,16.8,0.20401,0.00013,19.46642]
[1776504698939,32.27,76611.55,16.8,0.20417,0.00013,19.47578]
[1776504707593,32.27,76613.16,16.8,0.20437,0.00013,19.4878]
[1776504709569,32.27,76614.49,16.8,0.20454,0.00013,19.49774]
[1776504709626,32.27,76614.49,16.8,0.20454,0.00013,19.49774]
[1776504709806,32.27,76614.49,16.8,0.20454,0.00013,19.49774]
[1776504709818,32.27,76614.49,16.8,0.20454,0.00013,19.49774]
[1776504710157,32.27,76614.49,16.8,0.20454,0.00013,19.49774]
[1776504710280,32.27,76624.07,16.8,0.20577,0.00013,19.56966]
[1776504714473,32.27,76629.66,16.8,0.20649,0.00013,19.61138]
[1776504714509,32.27,76629.66,16.8,0.20648,0.00013,19.61115]
[1776504720156,32.27,76620.6,16.8,0.20531,0.00013,19.54278]
[1776504725955,32.27,76620.97,16.8,0.20535,0.00013,19.54484]
[1776504730991,32.27,76620.6,16.8,0.20529,0.00013,19.54152]
[1776504733163,32.27,76620.74,16.8,0.2053,0.00013,19.54246]
[1776504733273,32.27,76620.74,16.8,0.2053,0.00013,19.54246]
[1776504733491,32.27,76620.74,16.8,0.2053,0.00013,19.54246]
[1776504733307,32.27,76620.74,16.8,0.2053,0.00013,19.54235]
[1776504739048,32.26,76628.36,16.8,0.20627,0.00013,19.59886]
[1776504741167,32.26,76638.42,16.8,0.20756,0.00013,19.67396]
[1776504744134,32.26,76647.3,16.8,0.2087,0.00013,19.73989]
[1776504744281,32.26,76647.3,16.8,0.2087,0.00013,19.73989]
[1776504744288,32.26,76647.3,16.8,0.2087,0.00013,19.73989]
[1776504744299,32.26,76647.3,16.8,0.2087,0.00013,19.73989]
[1776504744492,32.26,76649.41,16.8,0.20896,0.00013,19.75518]
[1776504744560,32.26,76649.41,16.8,0.20896,0.00013,19.75518]
[1776504744622,32.26,76649.41,16.8,0.20896,0.00013,19.75518]
[1776504745366,32.26,76649.41,16.8,0.20896,0.00013,19.75518]
[1776504745461,32.26,76657.86,16.8,0.21006,0.00013,19.81817]
[1776504746885,32.26,76662.13,16.8,0.21061,0.00013,19.8499]
[1776504748441,32.26,76662.28,16.8,0.21063,0.00013,19.85102]
[1776504748524,32.26,76661.74,16.8,0.21056,0.00013,19.84679]
[1776504752989,32.26,76661.8,16.8,0.21053,0.00013,19.84291]
[1776504753146,32.26,76659.64,16.8,0.21025,0.00013,19.82667]
[1776504755056,32.26,76659.15,16.8,0.21018,0.00013,19.82288]
[1776504761636,32.26,76656.82,16.8,0.20987,0.00013,19.80501]
[1776504763151,32.26,76656.82,16.8,0.20986,0.00013,19.80456]
[1776504765373,32.26,76656.29,16.8,0.20979,0.00013,19.80038]
[1776504767167,32.26,76656.23,16.8,0.20978,0.00013,19.79971]
[1776504772279,32.25,76652.41,16.8,0.20925,0.00013,19.76972]
[1776504777581,32.25,76652.31,16.8,0.20922,0.00013,19.76776]
[1776504780745,32.25,76654.7,16.8,0.20952,0.00013,19.78497]
[1776504782764,32.25,76660.57,16.8,0.21027,0.00013,19.82848]
[1776504790124,32.24,76667.03,16.8,0.2111,0.00013,19.87574]
[1776504793235,32.24,76668.57,16.8,0.21128,0.00013,19.8859]
[1776504793305,32.24,76668.57,16.8,0.21128,0.00013,19.8859]
[1776504793348,32.24,76668.57,16.8,0.21128,0.00013,19.8859]
[1776504793447,32.24,76669.14,16.8,0.21135,0.00013,19.88998]
[1776504793862,32.24,76669.14,16.8,0.21135,0.00013,19.88998]
[1776504793900,32.24,76669.14,16.8,0.21135,0.00013,19.88998]
[1776504799214,32.24,76678.65,16.8,0.21257,0.00013,19.95975]
[1776504803476,32.24,76674.07,16.8,0.21196,0.00013,19.92477]
[1776504803505,32.24,76674.07,16.8,0.21196,0.00013,19.92477]
[1776504804282,32.24,76673.97,16.8,0.21194,0.00013,19.92383]
[1776504804545,32.24,76673.97,16.8,0.21194,0.00013,19.92383]
[1776504811121,32.23,76676.67,16.8,0.21227,0.00013,19.94253]
[1776504817252,32.23,76675.72,16.8,0.2121,0.00013,19.93056]
[1776504823118,32.23,76676.28,16.8,0.21215,0.00013,19.93363]
[1776504824272,32.23,76676.07,16.8,0.21212,0.00013,19.93187]
[1776504826257,32.23,76679.53,16.8,0.21256,0.00013,19.95727]
[1776504833183,32.22,76680.14,16.8,0.21262,0.00013,19.96048]
[1776504833732,32.22,76680.19,16.8,0.21262,0.00013,19.96041]
[1776504834423,32.22,76680.19,16.8,0.21262,0.00013,19.96041]
[1776504835409,32.22,76678.42,16.8,0.21238,0.00013,19.9468]
[1776504840755,32.22,76673.6,16.8,0.21173,0.00013,19.90992]
[1776504845792,32.22,76679.88,16.8,0.21253,0.00013,19.95571]
[1776504853104,32.21,76681.29,16.8,0.2127,0.00013,19.96528]
[1776504855442,32.21,76680.69,16.8,0.21261,0.00013,19.95985]
[1776504855539,32.21,76680.69,16.8,0.2126,0.00013,19.95939]
[1776504860897,32.21,76680.73,16.8,0.21258,0.00013,19.95846]
[1776504865932,32.2,76680.45,16.8,0.21252,0.00013,19.95519]
[1776504872486,32.2,76683.88,16.8,0.21296,0.00013,19.97981]
[1776504872546,32.2,76683.81,16.8,0.2129,0.00013,19.97462]
[1776504879022,32.2,76686.77,16.8,0.21327,0.00013,19.99532]
[1776504884060,32.19,76692.38,16.8,0.21398,0.00013,20.0357]
[1776504887226,32.19,76696.81,16.8,0.21455,0.00013,20.06806]
[1776504888009,32.19,76696.21,16.8,0.21447,0.00013,20.06329]
[1776504893521,32.19,76694.92,16.8,0.21427,0.00013,20.05216]
[1776504899165,32.18,76694.45,16.8,0.21417,0.00013,20.0465]
[1776504904200,32.18,76697.14,16.8,0.2145,0.00013,20.065]
[1776504909237,32.17,76696.16,16.8,0.21434,0.00013,20.05615]
[1776504914272,32.17,76695.14,16.8,0.21418,0.00013,20.04699]
[1776504915017,32.17,76695.14,16.8,0.21418,0.00013,20.04699]
[1776504915280,32.17,76693.41,16.8,0.21394,0.00013,20.03381]
[1776504920315,32.17,76683.13,16.8,0.21256,0.00013,19.95573]
[1776504925350,32.16,76675.76,16.8,0.21158,0.00013,19.89983]
[1776504930625,32.16,76673.98,16.8,0.21134,0.00013,19.8859]
[1776504936684,32.16,76678.35,16.8,0.21186,0.00013,19.91367]
[1776504942837,32.16,76678.09,16.8,0.21181,0.00013,19.91082]
[1776504948511,32.16,76678.85,16.8,0.21189,0.00013,19.91534]
[1776504953546,32.15,76678.19,16.8,0.21179,0.00013,19.90947]
[1776504959390,32.15,76678.19,16.8,0.21179,0.00013,19.90947]
[1776504964623,32.15,76673.13,16.8,0.21108,0.00013,19.86942]
[1776504969657,32.15,76672.22,16.8,0.21095,0.00013,19.86198]
[1776504974693,32.14,76676.33,16.8,0.21148,0.00013,19.89198]
[1776504979727,32.14,76676.33,16.8,0.21146,0.00013,19.89117]
[1776504984762,32.14,76675.39,16.8,0.21132,0.00013,19.8833]
[1776504989798,32.14,76675.13,16.8,0.21128,0.00013,19.8806]
[1776504995579,32.14,76674.65,16.8,0.21117,0.00013,19.87249]
[1776505001154,32.13,76674.26,16.8,0.21111,0.00013,19.86873]
[1776505006256,32.13,76674.26,16.8,0.21109,0.00013,19.86789]
[1776505011245,32.13,76674.12,16.8,0.21106,0.00013,19.86629]
[1776505011344,32.13,76673.93,16.8,0.21104,0.00013,19.86473]
[1776505012686,32.13,76673.93,16.8,0.21104,0.00013,19.86473]
[1776505012720,32.13,76673.93,16.8,0.21104,0.00013,19.86473]
[1776505012912,32.13,76672.32,16.8,0.21082,0.00013,19.85239]
[1776505013051,32.13,76672.32,16.8,0.21082,0.00013,19.85239]
[1776505015357,32.13,76658.43,16.8,0.209,0.00013,19.74807]
[1776505015440,32.13,76658.43,16.8,0.209,0.00013,19.74807]
[1776505015721,32.13,76658.43,16.8,0.209,0.00013,19.74807]
[1776505019305,32.13,76659.33,16.8,0.20912,0.00013,19.75457]
[1776505020118,32.13,76659.4,16.8,0.20913,0.00013,19.75508]
[1776505025214,32.13,76661.1,16.8,0.20933,0.00013,19.76664]
[1776505031078,32.12,76660.06,16.8,0.20917,0.00013,19.75776]
[1776505031162,32.12,76660.06,16.8,0.20917,0.00013,19.75776]
[1776505033498,32.12,76649.72,16.8,0.20782,0.00013,19.67962]
[1776505039161,32.12,76638.73,16.8,0.20638,0.00013,19.59589]
[1776505046698,32.12,76638.28,16.8,0.20631,0.00013,19.59195]
[1776505052253,32.12,76638.52,16.8,0.20629,0.00013,19.5885]
[1776505056166,32.12,76635.2,16.8,0.20585,0.00013,19.56333]
[1776505061316,32.11,76635.39,16.8,0.20587,0.00013,19.56402]
[1776505066351,32.11,76637.43,16.8,0.20612,0.00013,19.57895]
[1776505072393,32.11,76638.6,16.8,0.20626,0.00013,19.58716]
[1776505078435,32.11,76638.2,16.8,0.2062,0.00013,19.58372]
[1776505081099,32.11,76634.26,16.8,0.20569,0.00013,19.55392]
[1776505081456,32.11,76631.65,16.8,0.20535,0.00013,19.53423]
[1776505084999,32.11,76630.99,16.8,0.20527,0.00013,19.52924]
[1776505085486,32.11,76634.24,16.8,0.20569,0.00013,19.55375]
[1776505090523,32.11,76643.34,16.8,0.20686,0.00013,19.62218]
[1776505095697,32.11,76643.7,16.8,0.20691,0.00013,19.62464]
[1776505101599,32.11,76644.57,16.8,0.20702,0.00013,19.63127]
[1776505106634,32.11,76644.56,16.8,0.20702,0.00013,19.6314]
[1776505111669,32.11,76642.28,16.8,0.2067,0.00013,19.61056]
[1776505115988,32.11,76637.3,16.8,0.20606,0.00013,19.5734]
[1776505122121,32.11,76635.88,16.8,0.20589,0.00013,19.56303]
[1776505124070,32.11,76635.88,16.8,0.20589,0.00013,19.56309]
[1776505125748,32.11,76634.45,16.8,0.20571,0.00013,19.55241]
[1776505125871,32.11,76631.98,16.8,0.20539,0.00013,19.5338]
[1776505126244,32.11,76631.98,16.8,0.20539,0.00013,19.5338]
[1776505126268,32.11,76631.98,16.8,0.20539,0.00013,19.5338]
[1776505126778,32.11,76625.3,16.8,0.20453,0.00013,19.48338]
[1776505131814,32.11,76624.42,16.8,0.20442,0.00013,19.47693]
[1776505136848,32.11,76623.22,16.8,0.20426,0.00013,19.46803]
[1776505141896,32.11,76623.85,16.8,0.20435,0.00013,19.47293]
[1776505143799,32.11,76623.66,16.8,0.20432,0.00013,19.47155]
[1776505143897,32.11,76624.74,16.8,0.20446,0.00013,19.47973]
[1776505146703,32.11,76630.73,16.8,0.20524,0.00013,19.52494]
[1776505146917,32.11,76630.69,16.8,0.20523,0.00013,19.52462]
[1776505147424,32.11,76630.69,16.8,0.20523,0.00013,19.52462]
[1776505154978,32.12,76631.17,16.8,0.20531,0.00013,19.52943]
[1776505160014,32.12,76634.18,16.8,0.20571,0.00013,19.5528]
[1776505165351,32.12,76634.28,16.8,0.20573,0.00013,19.55392]
[1776505177133,32.12,76634.93,16.8,0.20582,0.00013,19.55662]
[1776505190223,32.13,76635.0,16.8,0.20586,0.00013,19.55886]
[1776505200720,32.13,76635.01,16.8,0.20587,0.00013,19.55948]
[1776505204998,32.13,76641.73,16.8,0.20676,0.00013,19.61121]
[1776505213438,32.13,76643.68,16.8,0.20702,0.00013,19.62662]
[1776505221678,32.13,76643.68,16.8,0.20704,0.00013,19.62727]
[1776505224029,32.13,76645.21,16.8,0.20724,0.00013,19.63919]
[1776505226071,32.14,76651.38,16.8,0.20805,0.00013,19.68577]
[1776505232947,32.14,76655.82,16.8,0.2086,0.00013,19.71539]
[1776505239567,32.14,76656.4,16.8,0.20867,0.00013,19.71985]
[1776505242981,32.14,76656.4,16.8,0.20867,0.00013,19.71985]
[1776505248630,32.14,76659.52,16.8,0.20908,0.00013,19.74339]
[1776505253665,32.14,76661.24,16.8,0.20931,0.00013,19.75624]
[1776505258701,32.14,76661.66,16.8,0.20936,0.00013,19.75926]
[1776505265749,32.14,76660.57,16.8,0.20921,0.00013,19.75091]
[1776505270784,32.14,76661.05,16.8,0.20927,0.00013,19.75437]
[1776505275882,32.13,76661.18,16.8,0.20929,0.00013,19.75517]
[1776505280917,32.13,76662.08,16.8,0.2094,0.00013,19.76176]
[1776505285952,32.13,76665.24,16.8,0.20981,0.00013,19.78508]
[1776505291993,32.13,76664.91,16.8,0.20973,0.00013,19.77826]
[1776505294179,32.13,76664.73,16.8,0.2097,0.00013,19.77679]
[1776505301749,32.13,76662.09,16.8,0.20936,0.00013,19.75687]
[1776505302355,32.13,76662.09,16.8,0.20936,0.00013,19.75686]
[1776505302359,32.13,76662.09,16.8,0.20936,0.00013,19.75686]
[1776505308107,32.13,76660.95,16.8,0.20921,0.00013,19.74835]
[1776505308828,32.13,76660.95,16.8,0.20921,0.00013,19.74835]
[1776505313177,32.13,76662.19,16.8,0.20937,0.00013,19.7576]
[1776505318240,32.13,76662.93,16.8,0.20946,0.00013,19.76307]
[1776505323514,32.13,76661.71,16.8,0.2093,0.00013,19.75383]
[1776505329255,32.13,76658.06,16.8,0.20883,0.00013,19.72655]
[1776505335298,32.13,76657.29,16.8,0.20873,0.00013,19.72093]
[1776505341164,32.13,76658.7,16.8,0.20892,0.00013,19.73159]
[1776505344992,32.13,76659.76,16.8,0.20906,0.00013,19.73955]
[1776505353424,32.13,76662.33,16.8,0.20936,0.00013,19.75471]
[1776505358811,32.13,76661.33,16.8,0.20923,0.00013,19.74712]
[1776505363958,32.13,76658.82,16.8,0.2089,0.00013,19.7283]
[1776505369215,32.13,76661.17,16.8,0.20921,0.00013,19.74591]
[1776505374575,32.13,76662.14,16.8,0.20933,0.00013,19.75311]
[1776505376447,32.13,76661.97,16.8,0.20931,0.00013,19.75182]
[1776505382040,32.13,76659.78,16.8,0.20902,0.00013,19.73536]
[1776505382267,32.13,76658.42,16.8,0.20885,0.00013,19.72517]
[1776505383187,32.13,76658.42,16.8,0.20885,0.00013,19.72517]
[1776505383753,32.13,76652.09,16.8,0.20802,0.00013,19.67765]
[1776505385970,32.13,76645.75,16.8,0.2072,0.00013,19.62989]
[1776505387873,32.13,76644.14,16.8,0.20698,0.00013,19.61755]
[1776505394715,32.13,76643.81,16.8,0.20693,0.00013,19.61424]
[1776505399750,32.13,76644.95,16.8,0.20706,0.00013,19.62217]
[1776505405204,32.13,76648.67,16.8,0.20753,0.00013,19.64953]
[1776505406451,32.12,76650.1,16.8,0.20771,0.00013,19.65993]
[1776505411834,32.12,76652.51,16.8,0.20799,0.00013,19.67337]
[1776505417139,32.12,76654.18,16.8,0.20819,0.00013,19.68546]
[1776505423020,32.12,76654.61,16.8,0.20824,0.00013,19.68795]
[1776505428952,32.12,76656.08,16.8,0.20841,0.00013,19.69822]
[1776505432329,32.12,76656.08,16.8,0.20841,0.00013,19.69822]
[1776505434012,32.12,76656.08,16.8,0.20841,0.00013,19.69778]
[1776505439296,32.12,76657.62,16.8,0.20859,0.00013,19.70869]
[1776505447080,32.11,76656.59,16.8,0.20844,0.00013,19.69989]
[1776505452115,32.11,76654.43,16.8,0.20815,0.00013,19.68313]
[1776505456069,32.11,76654.18,16.8,0.20811,0.00013,19.681]
[1776505461178,32.11,76655.47,16.8,0.20827,0.00013,19.69009]
[1776505467219,32.11,76654.75,16.8,0.20817,0.00013,19.68403]
[1776505473262,32.11,76654.78,16.8,0.20813,0.00013,19.67973]
[1776505478296,32.11,76655.54,16.8,0.20822,0.00013,19.68495]
[1776505486353,32.1,76655.7,16.8,0.20823,0.00013,19.68535]
[1776505492395,32.1,76655.28,16.8,0.20816,0.00013,19.68161]
[1776505497430,32.1,76655.28,16.8,0.20815,0.00013,19.68112]
[1776505502465,32.1,76655.05,16.8,0.20811,0.00013,19.67892]
[1776505507680,32.1,76654.6,16.8,0.20805,0.00013,19.67517]
[1776505513567,32.1,76653.88,16.8,0.20795,0.00013,19.66927]
[1776505514242,32.1,76653.88,16.8,0.20795,0.00013,19.66927]
[1776505517698,32.1,76643.06,16.8,0.20654,0.00013,19.58755]
[1776505521825,32.1,76642.12,16.8,0.20641,0.00013,19.58018]
[1776505527640,32.1,76642.98,16.8,0.20651,0.00013,19.5862]
[1776505533581,32.1,76646.42,16.8,0.20693,0.00013,19.60795]
[1776505534507,32.09,76646.42,16.8,0.20692,0.00013,19.60782]
[1776505540127,32.09,76647.84,16.8,0.20711,0.00013,19.61847]
[1776505546773,32.09,76648.58,16.8,0.2072,0.00013,19.62405]
[1776505551808,32.09,76648.79,16.8,0.20723,0.00013,19.62565]
[1776505556843,32.09,76652.92,16.8,0.20777,0.00013,19.6567]
[1776505562885,32.09,76652.6,16.8,0.20772,0.00013,19.65409]
[1776505568927,32.09,76651.23,16.8,0.20754,0.00013,19.64361]
[1776505573962,32.09,76651.22,16.8,0.20754,0.00013,19.64343]
[1776505579815,32.09,76651.22,16.8,0.20754,0.00013,19.64343]
[1776505580004,32.09,76651.22,16.8,0.20754,0.00013,19.64343]
[1776505580146,32.09,76655.52,16.8,0.2081,0.00013,19.67564]
[1776505586046,32.09,76661.41,16.8,0.20887,0.00013,19.72028]
[1776505589003,32.09,76661.83,16.8,0.20893,0.00013,19.72353]
[1776505592385,32.09,76662.15,16.8,0.20894,0.00013,19.72214]
[1776505593102,32.09,76662.15,16.8,0.20894,0.00013,19.72214]
[1776505593170,32.09,76662.99,16.8,0.20905,0.00013,19.72855]
[1776505598379,32.09,76669.47,16.8,0.2099,0.00013,19.77716]
[1776505604616,32.09,76665.93,16.8,0.20943,0.00013,19.7505]
[1776505612231,32.09,76666.27,16.8,0.20948,0.00013,19.75309]
[1776505616211,32.09,76668.56,16.8,0.20978,0.00013,19.7703]
[1776505616259,32.09,76668.52,16.8,0.20977,0.00013,19.77]
[1776505616590,32.09,76668.52,16.8,0.20977,0.00013,19.77]
[1776505616596,32.09,76668.52,16.8,0.20977,0.00013,19.77]
[1776505616646,32.09,76668.52,16.8,0.20977,0.00013,19.77]
[1776505617420,32.09,76668.52,16.8,0.20977,0.00013,19.77]
[1776505618273,32.09,76691.28,16.8,0.21276,0.00013,19.94043]
[1776505618724,32.09,76691.28,16.8,0.21276,0.00013,19.94043]
[1776505624145,32.09,76692.42,16.8,0.21291,0.00013,19.94851]
[1776505626951,32.09,76692.73,16.8,0.21294,0.00013,19.95056]
[1776505627970,32.09,76692.62,16.8,0.21292,0.00013,19.94955]
[1776505634158,32.09,76691.5,16.8,0.21276,0.00013,19.94013]
[1776505641342,32.09,76692.89,16.8,0.21292,0.00013,19.94919]
[1776505646472,32.08,76698.49,16.8,0.21364,0.00013,19.99006]
[1776505652213,32.08,76698.4,16.8,0.21361,0.00013,19.98873]
[1776505652684,32.08,76698.4,16.8,0.21358,0.00013,19.98449]
[1776505660117,32.08,76700.31,16.8,0.21381,0.00013,19.99768]
[1776505661144,32.08,76699.79,16.8,0.21374,0.00013,19.99361]
[1776505662853,32.08,76699.11,16.8,0.21364,0.00013,19.98818]
[1776505662879,32.08,76699.11,16.8,0.21364,0.00013,19.98818]
[1776505662955,32.08,76698.06,16.8,0.2135,0.00013,19.98015]
[1776505667314,32.08,76688.44,16.8,0.21221,0.00013,19.90727]
[1776505670487,32.07,76688.35,16.8,0.2122,0.00013,19.90643]
[1776505677224,32.07,76690.15,16.8,0.21241,0.00013,19.91864]
[1776505684227,32.07,76691.13,16.8,0.21252,0.00013,19.92454]
[1776505687265,32.07,76688.95,16.8,0.21222,0.00013,19.90763]
[1776505687332,32.07,76688.54,16.8,0.21216,0.00013,19.90418]
[1776505692794,32.06,76687.72,16.8,0.21203,0.00013,19.89699]
[1776505694561,32.06,76688.22,16.8,0.21209,0.00013,19.90053]
[1776505698565,32.06,76688.39,16.8,0.2121,0.00013,19.90096]
[1776505698836,32.06,76690.18,16.8,0.21233,0.00013,19.91415]
[1776505703871,32.06,76691.45,16.8,0.21248,0.00013,19.9228]
[1776505708906,32.06,76691.96,16.8,0.21253,0.00013,19.92576]
[1776505709626,32.06,76691.96,16.8,0.21253,0.00013,19.92576]
[1776505712016,32.06,76705.53,16.8,0.21432,0.00013,20.02678]
[1776505712057,32.06,76705.53,16.8,0.21432,0.00013,20.02678]
[1776505712211,32.06,76705.53,16.8,0.21432,0.00013,20.02678]
[1776505712361,32.05,76700.88,16.8,0.21367,0.00013,19.9879]
[1776505717969,32.05,76698.09,16.8,0.21328,0.00013,19.96563]
[1776505725018,32.05,76697.44,16.8,0.21316,0.00013,19.9592]
[1776505726890,32.05,76697.33,16.8,0.21314,0.00013,19.95816]
[1776505727032,32.05,76697.52,16.8,0.21317,0.00013,19.95937]
[1776505732066,32.04,76698.95,16.8,0.21334,0.00013,19.96917]
[1776505734426,32.04,76700.8,16.8,0.21358,0.00013,19.98282]
[1776505735582,32.04,76704.79,16.8,0.2141,0.00013,20.01204]
[1776505736732,32.04,76705.96,16.8,0.21425,0.00013,20.02077]
[1776505740151,32.04,76715.91,16.8,0.21557,0.00013,20.09458]
[1776505742363,32.04,76715.99,16.8,0.21557,0.00013,20.09482]
[1776505743267,32.04,76717.4,16.8,0.21575,0.00013,20.10496]
[1776505747331,32.04,76713.16,16.8,0.21518,0.00013,20.07283]
[1776505754221,32.04,76713.86,16.8,0.21525,0.00013,20.07717]
[1776505759256,32.03,76713.41,16.8,0.21519,0.00013,20.07334]
[1776505762107,32.03,76716.55,16.8,0.2156,0.00013,20.09657]
[1776505767957,32.03,76716.48,16.8,0.21558,0.00013,20.0955]
[1776505772928,32.03,76716.36,16.8,0.21552,0.00013,20.09005]
[1776505778389,32.03,76714.59,16.8,0.21528,0.00013,20.07641]
[1776505780645,32.03,76707.98,16.8,0.2144,0.00013,20.02697]
[1776505780826,32.03,76707.98,16.8,0.2144,0.00013,20.02697]
[1776505780901,32.03,76707.98,16.8,0.2144,0.00013,20.02697]
[1776505782814,32.03,76696.41,16.8,0.21287,0.00013,19.94027]
[1776505783651,32.03,76696.41,16.8,0.21287,0.00013,19.94027]
[1776505783842,32.03,76696.41,16.8,0.21287,0.00013,19.94027]
[1776505789466,32.03,76695.89,16.8,0.21278,0.00013,19.93531]
[1776505789839,32.03,76695.89,16.8,0.21278,0.00013,19.93531]
[1776505796515,32.02,76696.97,16.8,0.2129,0.00013,19.94227]
[1776505802557,32.02,76697.52,16.8,0.21295,0.00013,19.9454]
[1776505807592,32.02,76697.45,16.8,0.21293,0.00013,19.94404]
[1776505812639,32.02,76697.45,16.8,0.21293,0.00013,19.94404]
[1776505814607,32.02,76697.55,16.8,0.21293,0.00013,19.94396]
[1776505819622,32.02,76689.87,16.8,0.2119,0.00013,19.88567]
[1776505828739,32.01,76689.94,16.8,0.21189,0.00013,19.88541]
[1776505834527,32.01,76690.01,16.8,0.21187,0.00013,19.88172]
[1776505839778,32.01,76690.15,16.8,0.21188,0.00013,19.88213]
[1776505844852,32.01,76690.69,16.8,0.21194,0.00013,19.88563]
[1776505850310,32.01,76691.3,16.8,0.21202,0.00013,19.89002]
[1776505857943,32.01,76691.62,16.8,0.21204,0.00013,19.89139]
[1776505859448,32.01,76691.62,16.8,0.21204,0.00013,19.89139]
[1776505859611,32.01,76691.1,16.8,0.21197,0.00013,19.88733]
[1776505859722,32.01,76691.1,16.8,0.21197,0.00013,19.88733]
[1776505859957,32.01,76689.33,16.8,0.21173,0.00013,19.87405]
[1776505863529,32.01,76688.83,16.8,0.21166,0.00013,19.87006]
[1776505863795,32.01,76688.65,16.8,0.21164,0.00013,19.86848]
[1776505863809,32.01,76688.65,16.8,0.21164,0.00013,19.86848]
[1776505865442,32.01,76680.91,16.8,0.21062,0.00013,19.81037]
[1776505866063,32.01,76674.71,16.8,0.2098,0.00013,19.76371]
[1776505871746,32.01,76665.89,16.8,0.20865,0.00013,19.69773]
[1776505874605,32.01,76665.78,16.8,0.20864,0.00013,19.69716]
[1776505881106,32.01,76664.92,16.8,0.20854,0.00013,19.6913]
[1776505888229,32.01,76667.98,16.8,0.20895,0.00013,19.71466]
[1776505894197,32.01,76668.23,16.8,0.20896,0.00013,19.71321]
[1776505902253,32.01,76668.34,16.8,0.20899,0.00013,19.71459]
[1776505907319,32.01,76668.23,16.8,0.20898,0.00013,19.71398]
[1776505917168,32.01,76666.69,16.8,0.20879,0.00013,19.70294]
[1776505923487,32.02,76667.33,16.8,0.20888,0.00013,19.70827]
[1776505929191,32.02,76666.08,16.8,0.20873,0.00013,19.69964]
[1776505934494,32.02,76662.61,16.8,0.20829,0.00013,19.67408]
[1776505939529,32.02,76663.08,16.8,0.20836,0.00013,19.6782]
[1776505945571,32.02,76664.14,16.8,0.20851,0.00013,19.68683]
[1776505948432,32.02,76664.64,16.8,0.20858,0.00013,19.69089]
[1776505953627,32.02,76671.07,16.8,0.2094,0.00013,19.73575]
[1776505954542,32.02,76671.07,16.8,0.2094,0.00013,19.73575]
[1776505955234,32.02,76671.07,16.8,0.2094,0.00013,19.73575]
[1776505955245,32.02,76671.07,16.8,0.2094,0.00013,19.73575]
[1776505955258,32.02,76671.07,16.8,0.2094,0.00013,19.73575]
[1776505957375,32.02,76668.77,16.8,0.2091,0.00013,19.71854]
[1776505962690,32.02,76664.59,16.8,0.20856,0.00013,19.68729]
[1776505963768,32.02,76664.59,16.8,0.20856,0.00013,19.68729]
[1776505969082,32.03,76661.27,16.8,0.20813,0.00013,19.66272]
[1776505973738,32.03,76660.83,16.8,0.20808,0.00013,19.65995]
[1776505973825,32.03,76659.96,16.8,0.20797,0.00013,19.65351]
[1776505975048,32.03,76651.44,16.8,0.20686,0.00013,19.58922]
[1776505975785,32.03,76645.82,16.8,0.20613,0.00013,19.5467]
[1776505977525,32.03,76643.2,16.8,0.20579,0.00013,19.52687]
[1776505980280,32.03,76643.1,16.8,0.20578,0.00013,19.5261]
[1776505980949,32.03,76641.75,16.8,0.2056,0.00013,19.51585]
[1776505980987,32.03,76641.75,16.8,0.2056,0.00013,19.51585]
[1776505981458,32.03,76641.75,16.8,0.2056,0.00013,19.51585]
[1776505981544,32.03,76636.05,16.8,0.20486,0.00013,19.47274]
[1776505983841,32.03,76624.49,16.8,0.20337,0.00013,19.38525]
[1776505986371,32.03,76623.85,16.8,0.20329,0.00013,19.38046]
[1776505986379,32.03,76623.85,16.8,0.20329,0.00013,19.38046]
[1776505986499,32.03,76623.85,16.8,0.20329,0.00013,19.38046]
[1776505992743,32.03,76621.27,16.8,0.20297,0.00013,19.36148]
[1776505993974,32.03,76621.2,16.8,0.20296,0.00013,19.36113]
[1776505994609,32.03,76621.2,16.8,0.20296,0.00013,19.36113]
[1776506000314,32.03,76622.31,16.8,0.20312,0.00013,19.37025]
[1776506008012,32.03,76620.88,16.8,0.20295,0.00013,19.36048]
[1776506013047,32.03,76620.91,16.8,0.20294,0.00013,19.35742]
[1776506018082,32.04,76621.99,16.8,0.20309,0.00013,19.36625]
[1776506027145,32.04,76620.91,16.8,0.20297,0.00013,19.35913]
[1776506031020,32.04,76618.58,16.8,0.20267,0.00013,19.34185]
[1776506031042,32.04,76618.58,16.8,0.20267,0.00013,19.34185]
[1776506031198,32.04,76618.58,16.8,0.20267,0.00013,19.34185]
[1776506037292,32.04,76606.55,16.8,0.20114,0.00013,19.25102]
[1776506038834,32.04,76606.28,16.8,0.20111,0.00013,19.24908]
[1776506044282,32.04,76605.58,16.8,0.20102,0.00013,19.24397]
[1776506048718,32.04,76608.37,16.8,0.20138,0.00013,19.26546]
[1776506050701,32.04,76609.77,16.8,0.20157,0.00013,19.27629]
[1776506056349,32.05,76611.41,16.8,0.20181,0.00013,19.29043]
[1776506061383,32.05,76608.14,16.8,0.20141,0.00013,19.26693]
[1776506067814,32.05,76608.35,16.8,0.20145,0.00013,19.26912]
[1776506075484,32.06,76609.52,16.8,0.20163,0.00013,19.27768]
[1776506078380,32.06,76608.55,16.8,0.20152,0.00013,19.27093]
[1776506078441,32.06,76608.55,16.8,0.20152,0.00013,19.27093]
[1776506084782,32.06,76600.46,16.8,0.2005,0.00013,19.2104]
[1776506090148,32.06,76600.44,16.8,0.20051,0.00013,19.21103]
[1776506090757,32.06,76600.44,16.8,0.20051,0.00013,19.21103]
[1776506090873,32.06,76600.44,16.8,0.20051,0.00013,19.21103]
[1776506090813,32.06,76600.05,16.8,0.20046,0.00013,19.20819]
[1776506091114,32.06,76600.05,16.8,0.20046,0.00013,19.20819]
[1776506091596,32.06,76596.98,16.8,0.20007,0.00013,19.185]
[1776506093093,32.06,76593.53,16.8,0.19963,0.00013,19.1588]
[1776506099652,32.07,76590.59,16.8,0.19927,0.00013,19.13705]
[1776506104687,32.07,76589.69,16.8,0.19916,0.00013,19.13066]
[1776506109722,32.07,76587.17,16.8,0.19885,0.00013,19.11196]
[1776506114757,32.07,76587.35,16.8,0.19888,0.00013,19.11388]
[1776506115742,32.07,76587.35,16.8,0.19888,0.00013,19.11388]
[1776506120799,32.07,76586.95,16.8,0.19885,0.00013,19.1116]
[1776506125850,32.07,76584.91,16.8,0.19859,0.00013,19.09647]
[1776506126510,32.07,76585.31,16.8,0.19865,0.00013,19.09962]
[1776506129362,32.07,76575.78,16.8,0.19744,0.00013,19.02734]
[1776506132377,32.07,76573.05,16.8,0.19708,0.00013,19.00334]
[1776506132381,32.07,76573.05,16.8,0.19708,0.00013,19.00334]
[1776506132425,32.07,76573.05,16.8,0.19708,0.00013,19.00334]
[1776506137919,32.08,76565.77,16.8,0.19619,0.00013,18.94927]
[1776506142953,32.08,76564.8,16.8,0.19609,0.00013,18.94317]
[1776506147989,32.08,76563.11,16.8,0.1959,0.00013,18.93169]
[1776506153024,32.09,76563.11,16.8,0.19593,0.00013,18.93315]
[1776506159066,32.09,76565.39,16.8,0.19624,0.00013,18.95224]
[1776506164305,32.09,76560.89,16.8,0.1957,0.00013,18.91909]
[1776506171150,32.1,76558.44,16.8,0.19543,0.00013,18.90296]
[1776506174608,32.1,76558.95,16.8,0.19551,0.00013,18.90753]
[1776506180214,32.11,76559.93,16.8,0.19567,0.00013,18.9173]
[1776506183586,32.11,76559.97,16.8,0.19568,0.00013,18.91792]
[1776506183649,32.11,76561.04,16.8,0.19582,0.00013,18.92671]
[1776506185248,32.11,76570.72,16.8,0.19705,0.00013,19.00107]
[1776506186544,32.11,76570.72,16.8,0.19705,0.00013,19.00107]
[1776506188756,32.11,76575.14,16.8,0.19762,0.00013,19.03517]
[1776506191628,32.11,76576.75,16.8,0.19783,0.00013,19.04794]
[1776506197212,32.11,76578.0,16.8,0.19798,0.00013,19.05443]
[1776506202367,32.11,76582.72,16.8,0.19859,0.00013,19.09102]
[1776506203037,32.11,76582.72,16.8,0.19859,0.00013,19.09102]
[1776506205485,32.11,76590.2,16.8,0.19954,0.00013,19.14797]
[1776506211436,32.12,76591.73,16.8,0.19974,0.00013,19.1597]
[1776506217477,32.12,76591.97,16.8,0.19977,0.00013,19.16165]
[1776506218773,32.12,76591.97,16.8,0.19977,0.00013,19.16165]
[1776506221828,32.12,76591.97,16.8,0.19977,0.00013,19.1617]
[1776506221930,32.12,76592.14,16.8,0.19979,0.00013,19.16306]
[1776506224461,32.12,76596.02,16.8,0.20029,0.00013,19.19252]
[1776506224773,32.12,76596.02,16.8,0.20029,0.00013,19.19252]
[1776506224939,32.12,76596.02,16.8,0.20029,0.00013,19.19252]
[1776506225059,32.12,76596.02,16.8,0.20029,0.00013,19.19252]
[1776506225537,32.12,76602.73,16.8,0.20115,0.00013,19.24352]
[1776506226211,32.12,76602.73,16.8,0.20115,0.00013,19.24352]
[1776506229730,32.12,76615.48,16.8,0.20279,0.00013,19.34062]
[1776506230423,32.12,76620.43,16.8,0.20343,0.00013,19.37816]
[1776506230672,32.12,76620.43,16.8,0.20343,0.00013,19.37816]
[1776506231346,32.12,76621.66,16.8,0.20359,0.00013,19.38757]
[1776506234358,32.12,76623.26,16.8,0.20379,0.00013,19.39982]
[1776506234432,32.12,76623.26,16.8,0.20379,0.00013,19.39982]
[1776506234434,32.12,76623.26,16.8,0.20379,0.00013,19.39982]
[1776506234727,32.12,76623.26,16.8,0.20379,0.00013,19.39982]
[1776506236614,32.12,76636.83,16.8,0.20555,0.00013,19.50232]
[1776506237857,32.12,76636.83,16.8,0.20555,0.00013,19.50232]
[1776506237893,32.12,76636.83,16.8,0.20555,0.00013,19.50232]
[1776506240471,32.12,76638.71,16.8,0.20579,0.00013,19.51639]
[1776506245044,32.12,76634.47,16.8,0.20524,0.00013,19.48427]
[1776506250712,32.12,76629.93,16.8,0.20465,0.00013,19.45024]
[1776506255747,32.12,76628.75,16.8,0.20448,0.00013,19.43767]
[1776506262253,32.12,76628.75,16.8,0.20448,0.00013,19.43793]
[1776506262796,32.12,76629.73,16.8,0.20461,0.00013,19.44552]
[1776506267831,32.12,76629.5,16.8,0.20459,0.00013,19.44397]
[1776506272866,32.12,76631.8,16.8,0.20489,0.00013,19.46147]
[1776506273763,32.12,76631.8,16.8,0.20489,0.00013,19.46147]
[1776506273873,32.12,76632.0,16.8,0.20491,0.00013,19.46299]
[1776506279187,32.12,76633.24,16.8,0.20508,0.00013,19.47266]
[1776506284195,32.12,76633.34,16.8,0.2051,0.00013,19.47371]
[1776506287851,32.12,76632.68,16.8,0.20501,0.00013,19.4688]
[1776506287953,32.12,76632.68,16.8,0.20502,0.00013,19.46906]
[1776506293006,32.12,76632.51,16.8,0.205,0.00013,19.468]
[1776506298041,32.12,76632.49,16.8,0.205,0.00013,19.46808]
[1776506305090,32.13,76632.37,16.8,0.20499,0.00013,19.46751]
[1776506310148,32.13,76632.54,16.8,0.20502,0.00013,19.46904]
[1776506319188,32.13,76632.86,16.8,0.20504,0.00013,19.46795]
[1776506321937,32.13,76634.8,16.8,0.20529,0.00013,19.48262]
[1776506322035,32.13,76634.8,16.8,0.20529,0.00013,19.48268]
[1776506327984,32.13,76634.8,16.8,0.20529,0.00013,19.48268]
[1776506335301,32.13,76635.43,16.8,0.20538,0.00013,19.4882]
[1776506341343,32.13,76636.02,16.8,0.20547,0.00013,19.49302]
[1776506342547,32.13,76636.02,16.8,0.20547,0.00013,19.49302]
[1776506349433,32.13,76640.0,16.8,0.20599,0.00013,19.52319]
[1776506353167,32.13,76639.93,16.8,0.20598,0.00013,19.52282]
[1776506356614,32.13,76639.97,16.8,0.20599,0.00013,19.52327]
[1776506356768,32.13,76639.93,16.8,0.20598,0.00013,19.52301]
[1776506358462,32.13,76627.33,16.8,0.20436,0.00013,19.42804]
[1776506364403,32.13,76627.22,16.8,0.20435,0.00013,19.42751]
[1776506369539,32.13,76629.38,16.8,0.20463,0.00013,19.44422]
[1776506374575,32.13,76629.24,16.8,0.20459,0.00013,19.43941]
[1776506379610,32.13,76629.26,16.8,0.20459,0.00013,19.43976]
[1776506381594,32.13,76629.26,16.8,0.20459,0.00013,19.43976]
[1776506389680,32.13,76627.75,16.8,0.20441,0.00013,19.42887]
[1776506396730,32.14,76627.58,16.8,0.20439,0.00013,19.42798]
[1776506401765,32.14,76627.87,16.8,0.20444,0.00013,19.43043]
[1776506404945,32.14,76626.19,16.8,0.20422,0.00013,19.41792]
[1776506404947,32.14,76626.19,16.8,0.20422,0.00013,19.41792]
[1776506405108,32.14,76626.19,16.8,0.20422,0.00013,19.41792]
[1776506408477,32.14,76615.05,16.8,0.2028,0.00013,19.33416]
[1776506413567,32.14,76607.68,16.8,0.20187,0.00013,19.27934]
[1776506413568,32.14,76607.68,16.8,0.20187,0.00013,19.27934]
[1776506413879,32.14,76607.68,16.8,0.20187,0.00013,19.27934]
[1776506415155,32.14,76606.52,16.8,0.20172,0.00013,19.27079]
[1776506419259,32.14,76607.73,16.8,0.20188,0.00013,19.27993]
[1776506425155,32.14,76607.58,16.8,0.20186,0.00013,19.27864]
[1776506430971,32.14,76602.29,16.8,0.20118,0.00013,19.23829]
[1776506432582,32.14,76600.89,16.8,0.20097,0.00013,19.22372]
[1776506433237,32.14,76599.02,16.8,0.20073,0.00013,19.20957]
[1776506433288,32.14,76599.02,16.8,0.20073,0.00013,19.20957]
[1776506440036,32.14,76595.05,16.8,0.20023,0.00013,19.17973]
[1776506445071,32.14,76593.44,16.8,0.20003,0.00013,19.16782]
[1776506450106,32.14,76593.09,16.8,0.19999,0.00013,19.16549]
[1776506451849,32.14,76592.63,16.8,0.19993,0.00013,19.16206]
[1776506456226,32.14,76591.75,16.8,0.19982,0.00013,19.15564]
[1776506456278,32.14,76591.75,16.8,0.19982,0.00013,19.15564]
[1776506456296,32.14,76591.75,16.8,0.19982,0.00013,19.15564]
[1776506459514,32.14,76580.49,16.8,0.1984,0.00013,19.07072]
[1776506460370,32.14,76580.37,16.8,0.19839,0.00013,19.06981]
[1776506460407,32.14,76580.37,16.8,0.19839,0.00013,19.06981]
[1776506466220,32.15,76577.29,16.8,0.19802,0.00013,19.04768]
[1776506466742,32.15,76577.29,16.8,0.19802,0.00013,19.04768]
[1776506466769,32.15,76577.29,16.8,0.19802,0.00013,19.04768]
[1776506467226,32.15,76586.9,16.8,0.19924,0.00013,19.12076]
[1776506472261,32.15,76585.31,16.8,0.19904,0.00013,19.10883]
[1776506473399,32.15,76584.42,16.8,0.19893,0.00013,19.10213]
[1776506474456,32.15,76586.28,16.8,0.19917,0.00013,19.11629]
[1776506475172,32.15,76586.28,16.8,0.19917,0.00013,19.11629]
[1776506476329,32.15,76588.13,16.8,0.1994,0.00013,19.13041]
[1776506477297,32.15,76588.33,16.8,0.19943,0.00013,19.13196]
[1776506477633,32.15,76588.33,16.8,0.19943,0.00013,19.13196]
[1776506480894,32.15,76588.3,16.8,0.19943,0.00013,19.13194]
[1776506481216,32.15,76588.43,16.8,0.19945,0.00013,19.13298]
[1776506487368,32.15,76588.43,16.8,0.19945,0.00013,19.13327]
[1776506492403,32.15,76587.99,16.8,0.19937,0.00013,19.1262]
[1776506493558,32.15,76587.99,16.8,0.19937,0.00013,19.1262]
[1776506493927,32.15,76587.99,16.8,0.19937,0.00013,19.1262]
[1776506494076,32.15,76587.99,16.8,0.19937,0.00013,19.1262]
[1776506494674,32.15,76585.2,16.8,0.19902,0.00013,19.10516]
[1776506494684,32.15,76585.2,16.8,0.19902,0.00013,19.10516]
[1776506494814,32.15,76585.2,16.8,0.19902,0.00013,19.10516]
[1776506494890,32.15,76572.94,16.8,0.19747,0.00013,19.01206]
[1776506495429,32.15,76572.94,16.8,0.19747,0.00013,19.01206]
[1776506496188,32.15,76558.97,16.8,0.19571,0.00013,18.90594]
[1776506497664,32.15,76554.98,16.8,0.19521,0.00013,18.87573]
[1776506498262,32.15,76554.98,16.8,0.19521,0.00013,18.87573]
[1776506499970,32.15,76550.04,16.8,0.19459,0.00013,18.83819]
[1776506501106,32.15,76549.01,16.8,0.19447,0.00013,18.83042]
[1776506501205,32.15,76544.75,16.8,0.19394,0.00012,18.79814]
[1776506502959,32.15,76542.61,16.8,0.19367,0.00012,18.78182]
[1776506504465,32.15,76537.99,16.8,0.1931,0.00012,18.74725]
[1776506504946,32.15,76539.27,16.8,0.19327,0.00012,18.75738]
[1776506505784,32.15,76539.27,16.8,0.19327,0.00012,18.75738]
[1776506508641,32.15,76541.93,16.8,0.19361,0.00012,18.77812]
[1776506514809,32.16,76543.65,16.8,0.19384,0.00012,18.79187]
[1776506515017,32.16,76543.65,16.8,0.19384,0.00012,18.79187]
[1776506515118,32.16,76545.92,16.8,0.19412,0.00012,18.80928]
[1776506516262,32.16,76545.92,16.8,0.19412,0.00012,18.80928]
[1776506518021,32.16,76540.29,16.8,0.19342,0.00012,18.76665]
[1776506518055,32.16,76535.61,16.8,0.19284,0.00012,18.73109]
[1776506520408,32.16,76533.93,16.8,0.19264,0.00012,18.71861]
[1776506520424,32.16,76533.93,16.8,0.19264,0.00012,18.71861]
[1776506520537,32.16,76533.93,16.8,0.19264,0.00012,18.71861]
[1776506520858,32.16,76533.93,16.8,0.19264,0.00012,18.71861]
[1776506520963,32.16,76533.93,16.8,0.19264,0.00012,18.71861]
[1776506521044,32.16,76523.59,16.8,0.19136,0.00012,18.63981]
[1776506521741,32.16,76523.59,16.8,0.19136,0.00012,18.63981]
[1776506521782,32.16,76510.56,16.8,0.18975,0.00012,18.54044]
[1776506527944,32.16,76513.02,16.8,0.19009,0.00012,18.56124]
[1776506529261,32.16,76514.34,16.8,0.19026,0.00012,18.57171]
[1776506529283,32.16,76514.34,16.8,0.19026,0.00012,18.57171]
[1776506529434,32.16,76513.66,16.8,0.19018,0.00012,18.56686]
[1776506529479,32.16,76513.66,16.8,0.19018,0.00012,18.56686]
[1776506529573,32.16,76513.66,16.8,0.19018,0.00012,18.56686]
[1776506530126,32.16,76513.66,16.8,0.19018,0.00012,18.56686]
[1776506530255,32.16,76513.66,16.8,0.19018,0.00012,18.56686]
[1776506530268,32.16,76498.11,16.8,0.18827,0.00012,18.44821]
[1776506530453,32.16,76498.11,16.8,0.18827,0.00012,18.44821]
[1776506530508,32.16,76498.11,16.8,0.18827,0.00012,18.44821]
[1776506531140,32.17,76481.74,16.8,0.18628,0.00012,18.32324]
[1776506531419,32.17,76481.74,16.8,0.18628,0.00012,18.32324]
[1776506532360,32.17,76477.83,16.8,0.18581,0.00012,18.2938]
[1776506534319,32.17,76480.99,16.8,0.1862,0.00012,18.31804]
[1776506534559,32.17,76481.18,16.8,0.18623,0.00012,18.31999]
[1776506535165,32.17,76481.18,16.8,0.18623,0.00012,18.31999]
[1776506537056,32.17,76469.61,16.8,0.18482,0.00012,18.23153]
[1776506538014,32.17,76473.15,16.8,0.18526,0.00012,18.25906]
[1776506539241,32.17,76468.56,16.8,0.18471,0.00012,18.22415]
[1776506539506,32.17,76465.69,16.8,0.18437,0.00012,18.20248]
[1776506539688,32.17,76465.69,16.8,0.18437,0.00012,18.20248]
[1776506540085,32.17,76465.69,16.8,0.18437,0.00012,18.20248]
[1776506540272,32.17,76464.76,16.8,0.18426,0.00012,18.19573]
[1776506540798,32.17,76464.76,16.8,0.18426,0.00012,18.19573]
[1776506541099,32.17,76464.76,16.8,0.18426,0.00012,18.19573]
[1776506543971,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506543996,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506544108,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506544164,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506544210,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506544266,32.17,76473.29,16.8,0.18532,0.00012,18.2625]
[1776506544627,32.18,76473.49,16.8,0.18535,0.00012,18.2644]
[1776506544640,32.18,76473.49,16.8,0.18535,0.00012,18.2644]
[1776506545783,32.18,76454.19,16.8,0.18302,0.00012,18.11698]
[1776506548319,32.18,76453.45,16.8,0.18294,0.00012,18.11185]
[1776506549116,32.18,76454.02,16.8,0.18302,0.00012,18.1168]
[1776506549130,32.18,76454.02,16.8,0.18302,0.00012,18.1168]
[1776506549378,32.18,76454.02,16.8,0.18302,0.00012,18.1168]
[1776506549662,32.18,76454.32,16.8,0.18307,0.00012,18.11967]
[1776506549744,32.18,76454.32,16.8,0.18307,0.00012,18.11967]
[1776506550267,32.18,76454.32,16.8,0.18307,0.00012,18.11967]
[1776506550398,32.18,76454.32,16.8,0.18307,0.00012,18.11967]
[1776506550370,32.18,76442.31,16.8,0.18164,0.00012,18.02837]
[1776506555603,32.19,76434.67,16.8,0.18073,0.00012,17.96774]
[1776506555709,32.19,76434.67,16.8,0.18073,0.00012,17.96774]
[1776506555856,32.19,76433.01,16.8,0.18054,0.00012,17.9555]
[1776506556996,32.19,76433.01,16.8,0.18054,0.00012,17.9555]
[1776506557248,32.19,76433.01,16.8,0.18054,0.00012,17.9555]
[1776506559105,32.19,76428.61,16.8,0.18002,0.00012,17.9224]
[1776506559336,32.19,76428.61,16.8,0.18002,0.00012,17.9224]
[1776506559584,32.19,76429.8,16.8,0.18018,0.00012,17.93232]
[1776506559597,32.19,76429.8,16.8,0.18018,0.00012,17.93232]
[1776506562387,32.19,76423.45,16.8,0.17943,0.00012,17.88385]
[1776506563241,32.19,76420.8,16.8,0.17912,0.00012,17.8639]
[1776506563539,32.19,76417.56,16.8,0.17874,0.00012,17.83943]
[1776506564786,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506564905,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506564909,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506564972,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506565162,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506565293,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506565398,32.2,76417.18,16.8,0.1787,0.00012,17.83701]
[1776506565497,32.2,76424.75,16.8,0.17961,0.00012,17.89581]
[1776506566539,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566549,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566604,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566606,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566622,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566685,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566708,32.2,76424.63,16.8,0.17961,0.00012,17.89533]
[1776506566935,32.2,76414.54,16.8,0.17841,0.00012,17.8181]
[1776506569005,32.2,76411.42,16.8,0.17805,0.00012,17.79462]
[1776506573854,32.21,76409.85,16.8,0.17791,0.00012,17.78539]
[1776506576061,32.21,76413.19,16.8,0.17832,0.00012,17.81229]
[1776506576113,32.21,76413.19,16.8,0.17832,0.00012,17.81229]
[1776506576685,32.21,76413.12,16.8,0.17833,0.00012,17.81233]
[1776506577006,32.21,76416.4,16.8,0.17872,0.00012,17.83815]
[1776506581612,32.21,76417.88,16.8,0.17893,0.00012,17.85155]
[1776506584336,32.22,76420.02,16.8,0.1792,0.00012,17.869]
[1776506584376,32.22,76420.02,16.8,0.1792,0.00012,17.869]
[1776506584415,32.22,76426.75,16.8,0.18002,0.00012,17.92166]
[1776506584985,32.22,76426.75,16.8,0.18002,0.00012,17.92166]
[1776506586257,32.22,76432.27,16.8,0.18068,0.00012,17.9641]
[1776506589031,32.22,76444.68,16.8,0.18218,0.00012,18.06062]
[1776506589240,32.22,76444.68,16.8,0.18218,0.00012,18.06062]
[1776506591009,32.22,76449.46,16.8,0.18277,0.00012,18.09796]
[1776506591265,32.22,76455.99,16.8,0.18356,0.00012,18.14834]
[1776506592452,32.22,76455.99,16.8,0.18356,0.00012,18.14834]
[1776506594778,32.23,76459.44,16.8,0.184,0.00012,18.17616]
[1776506596232,32.23,76460.78,16.8,0.18417,0.00012,18.18691]
[1776506598240,32.23,76471.36,16.8,0.18546,0.00012,18.26889]
[1776506598338,32.23,76471.36,16.8,0.18546,0.00012,18.26889]
[1776506598346,32.23,76471.36,16.8,0.18546,0.00012,18.26889]
[1776506598396,32.23,76473.71,16.8,0.18576,0.00012,18.28767]
[1776506600333,32.23,76477.51,16.8,0.18623,0.00012,18.31711]
[1776506600374,32.23,76477.51,16.8,0.18623,0.00012,18.31711]
[1776506600421,32.23,76478.73,16.8,0.18638,0.00012,18.32675]
[1776506600700,32.23,76478.73,16.8,0.18638,0.00012,18.32675]
[1776506601182,32.23,76482.6,16.8,0.18685,0.00012,18.35637]
[1776506605032,32.23,76484.32,16.8,0.18708,0.00012,18.37043]
[1776506605345,32.23,76484.32,16.8,0.18708,0.00012,18.37043]
[1776506605387,32.23,76484.32,16.8,0.18708,0.00012,18.37043]
[1776506607160,32.23,76478.09,16.8,0.18633,0.00012,18.3233]
[1776506607163,32.23,76478.09,16.8,0.18633,0.00012,18.3233]
[1776506607166,32.23,76478.09,16.8,0.18633,0.00012,18.3233]
[1776506608597,32.24,76468.01,16.8,0.18511,0.00012,18.24665]
[1776506609508,32.24,76467.67,16.8,0.18508,0.00012,18.24442]
[1776506614714,32.24,76461.24,16.8,0.1843,0.00012,18.19323]
[1776506614803,32.24,76461.24,16.8,0.1843,0.00012,18.19323]
[1776506615258,32.24,76461.24,16.8,0.1843,0.00012,18.19323]
[1776506617146,32.24,76454.98,16.8,0.18356,0.00012,18.14614]
[1776506622329,32.25,76451.44,16.8,0.18319,0.00012,18.12205]
[1776506625131,32.25,76451.46,16.8,0.18321,0.00012,18.12377]
[1776506630385,32.26,76451.26,16.8,0.18324,0.00012,18.12535]
[1776506631371,32.26,76451.26,16.8,0.18324,0.00012,18.12535]
[1776506631392,32.26,76451.72,16.8,0.1833,0.00012,18.1294]
[1776506633558,32.26,76451.84,16.8,0.18333,0.00012,18.13118]
[1776506639449,32.27,76443.52,16.8,0.18238,0.00012,18.07037]
[1776506641940,32.27,76443.97,16.8,0.18245,0.00012,18.07483]
[1776506646499,32.28,76455.24,16.8,0.18384,0.00012,18.16349]
[1776506651209,32.28,76459.99,16.8,0.18443,0.00012,18.2009]
[1776506651223,32.28,76460.47,16.8,0.1845,0.00012,18.20489]
[1776506656930,32.28,76465.12,16.8,0.18509,0.00012,18.24229]
[1776506656964,32.28,76465.12,16.8,0.18509,0.00012,18.24229]
[1776506657009,32.28,76465.12,16.8,0.18509,0.00012,18.24229]
[1776506661975,32.29,76474.74,16.8,0.18628,0.00012,18.31731]
[1776506661988,32.29,76468.12,16.8,0.18548,0.00012,18.26693]
[1776506662753,32.29,76468.12,16.8,0.18548,0.00012,18.26693]
[1776506663331,32.29,76468.12,16.8,0.18548,0.00012,18.26693]
[1776506664686,32.29,76469.0,16.8,0.1856,0.00012,18.27428]
[1776506664766,32.29,76469.0,16.8,0.1856,0.00012,18.27428]
[1776506665015,32.29,76469.0,16.8,0.1856,0.00012,18.27428]
[1776506665443,32.29,76469.0,16.8,0.1856,0.00012,18.27428]
[1776506666485,32.29,76469.05,16.8,0.18561,0.00012,18.2752]
[1776506666508,32.29,76450.03,16.8,0.18332,0.00012,18.13011]
[1776506672124,32.29,76448.4,16.8,0.18316,0.00012,18.11958]
[1776506675013,32.3,76445.42,16.8,0.18279,0.00012,18.09425]
[1776506680202,32.3,76451.58,16.8,0.18357,0.00012,18.1439]
[1776506680206,32.3,76451.58,16.8,0.18357,0.00012,18.1439]
[1776506685710,32.31,76448.12,16.8,0.1832,0.00012,18.12012]
[1776506689674,32.31,76442.27,16.8,0.18253,0.00012,18.07732]
[1776506689769,32.31,76442.27,16.8,0.18253,0.00012,18.07732]
[1776506689943,32.31,76442.27,16.8,0.18253,0.00012,18.07732]
[1776506691721,32.31,76430.41,16.8,0.18113,0.00012,17.98758]
[1776506694191,32.32,76423.65,16.8,0.18034,0.00012,17.93708]
[1776506694201,32.32,76423.65,16.8,0.18034,0.00012,17.93708]
[1776506694586,32.32,76423.65,16.8,0.18034,0.00012,17.93708]
[1776506694965,32.32,76425.87,16.8,0.18062,0.00012,17.9548]
[1776506694977,32.32,76414.58,16.8,0.17928,0.00012,17.86858]
[1776506696133,32.32,76414.58,16.8,0.17928,0.00012,17.86858]
[1776506696234,32.32,76406.97,16.8,0.17839,0.00012,17.81061]
[1776506696650,32.32,76406.97,16.8,0.17839,0.00012,17.81061]
[1776506696948,32.32,76419.39,16.8,0.17987,0.00012,17.90639]
[1776506699800,32.32,76425.27,16.8,0.18059,0.00012,17.95301]
[1776506701204,32.32,76423.25,16.8,0.18035,0.00012,17.93753]
[1776506706400,32.33,76420.59,16.8,0.18008,0.00012,17.91955]
[1776506710186,32.33,76431.44,16.8,0.18141,0.00012,18.0052]
[1776506711391,32.33,76431.44,16.8,0.18141,0.00012,18.0052]
[1776506711597,32.33,76431.44,16.8,0.18141,0.00012,18.0052]
[1776506713259,32.34,76423.83,16.8,0.18052,0.00012,17.94791]
[1776506713261,32.34,76423.83,16.8,0.18052,0.00012,17.94791]
[1776506713299,32.34,76415.18,16.8,0.1795,0.00012,17.88199]
[1776506718350,32.34,76406.75,16.8,0.17852,0.00012,17.81888]
[1776506724054,32.35,76407.99,16.8,0.17871,0.00012,17.83131]
[1776506726502,32.35,76406.32,16.8,0.17852,0.00012,17.81894]
[1776506726532,32.35,76406.32,16.8,0.17852,0.00012,17.81894]
[1776506726519,32.35,76407.02,16.8,0.17861,0.00012,17.82474]
[1776506726732,32.35,76407.02,16.8,0.17861,0.00012,17.82474]
[1776506726734,32.35,76407.02,16.8,0.17861,0.00012,17.82474]
[1776506727387,32.35,76407.02,16.8,0.17861,0.00012,17.82474]
[1776506727403,32.35,76411.86,16.8,0.17919,0.00012,17.86227]
[1776506729370,32.35,76413.97,16.8,0.17945,0.00012,17.87882]
[1776506729955,32.35,76412.28,16.8,0.17925,0.00012,17.86624]
[1776506730483,32.35,76412.28,16.8,0.17925,0.00012,17.86624]
[1776506730507,32.35,76412.28,16.8,0.17925,0.00012,17.86624]
[1776506730630,32.35,76408.22,16.8,0.17878,0.00012,17.83551]
[1776506731535,32.35,76408.22,16.8,0.17878,0.00012,17.83551]
[1776506731420,32.35,76396.96,16.8,0.17743,0.00012,17.74564]
[1776506731639,32.35,76396.96,16.8,0.17743,0.00012,17.74564]
[1776506732049,32.35,76396.96,16.8,0.17743,0.00012,17.74564]
[1776506732854,32.35,76400.61,16.8,0.17787,0.00012,17.77416]
[1776506733236,32.35,76400.61,16.8,0.17787,0.00012,17.77416]
[1776506733531,32.35,76403.77,16.8,0.17825,0.00012,17.7989]
[1776506739160,32.36,76403.66,16.8,0.17828,0.00012,17.8006]
[1776506744196,32.36,76402.32,16.8,0.17815,0.00012,17.79232]
[1776506745772,32.36,76402.52,16.8,0.17818,0.00012,17.79428]
[1776506749613,32.37,76398.03,16.8,0.17767,0.00012,17.76114]
[1776506760309,32.38,76398.77,16.8,0.17784,0.00012,17.77227]
[1776506765344,32.38,76396.42,16.8,0.1776,0.00012,17.75653]
[1776506770420,32.39,76396.67,16.8,0.17766,0.00012,17.76028]
[1776506776219,32.39,76401.29,16.8,0.17825,0.00012,17.79851]
[1776506780716,32.4,76404.42,16.8,0.17865,0.00012,17.82462]
[1776506781048,32.4,76404.42,16.8,0.17865,0.00012,17.82462]
[1776506781456,32.4,76404.69,16.8,0.17869,0.00012,17.8271]
[1776506783214,32.4,76404.69,16.8,0.17869,0.00012,17.8271]
[1776506783621,32.4,76404.69,16.8,0.17869,0.00012,17.8271]
[1776506783472,32.4,76396.91,16.8,0.17779,0.00012,17.76842]
[1776506788506,32.4,76393.15,16.8,0.17738,0.00012,17.74178]
[1776506789687,32.41,76393.11,16.8,0.17738,0.00012,17.74193]
[1776506790309,32.41,76393.11,16.8,0.17738,0.00012,17.74193]
[1776506790396,32.41,76393.11,16.8,0.17738,0.00012,17.74193]
[1776506790458,32.41,76393.11,16.8,0.17738,0.00012,17.74193]
[1776506790585,32.41,76382.07,16.8,0.1761,0.00012,17.65783]
[1776506790715,32.41,76382.07,16.8,0.1761,0.00012,17.65783]
[1776506791594,32.41,76382.07,16.8,0.1761,0.00012,17.65783]
[1776506791604,32.41,76371.51,16.8,0.17485,0.00012,17.57395]
[1776506792178,32.41,76371.51,16.8,0.17485,0.00012,17.57395]
[1776506792375,32.41,76371.51,16.8,0.17485,0.00012,17.57395]
[1776506792657,32.41,76371.51,16.8,0.17485,0.00012,17.57395]
[1776506793541,32.41,76367.7,16.8,0.17442,0.00012,17.54542]
[1776506794725,32.41,76363.04,16.8,0.17389,0.00012,17.51071]
[1776506795607,32.41,76366.99,16.8,0.17436,0.00012,17.54164]
[1776506796122,32.41,76366.99,16.8,0.17436,0.00012,17.54164]
[1776506796562,32.41,76382.75,16.8,0.1762,0.00012,17.66239]
[1776506798477,32.41,76391.52,16.8,0.17724,0.00012,17.73035]
[1776506802527,32.42,76392.31,16.8,0.17738,0.00012,17.73921]
[1776506802540,32.42,76392.31,16.8,0.17738,0.00012,17.73921]
[1776506802550,32.42,76392.31,16.8,0.17738,0.00012,17.73921]
[1776506803736,32.42,76400.65,16.8,0.17838,0.00012,17.80404]
[1776506803763,32.42,76400.65,16.8,0.17838,0.00012,17.80404]
[1776506803796,32.42,76400.65,16.8,0.17838,0.00012,17.80404]
[1776506804253,32.42,76400.65,16.8,0.17838,0.00012,17.80404]
[1776506804263,32.42,76400.65,16.8,0.17838,0.00012,17.80404]
[1776506805511,32.42,76408.48,16.8,0.17931,0.00012,17.86441]
[1776506805616,32.42,76408.48,16.8,0.17931,0.00012,17.86441]
[1776506805625,32.42,76415.3,16.8,0.18012,0.00012,17.91694]
[1776506805735,32.42,76415.3,16.8,0.18012,0.00012,17.91694]
[1776506806131,32.42,76415.3,16.8,0.18012,0.00012,17.91694]
[1776506806632,32.43,76422.06,16.8,0.18094,0.00012,17.96928]
[1776506807144,32.43,76422.06,16.8,0.18094,0.00012,17.96928]
[1776506807184,32.43,76422.06,16.8,0.18094,0.00012,17.96928]
[1776506807639,32.43,76422.64,16.8,0.18101,0.00012,17.97415]
[1776506812639,32.43,76424.36,16.8,0.18125,0.00012,17.98909]
[1776506812647,32.43,76424.36,16.8,0.18125,0.00012,17.98909]
[1776506812660,32.43,76424.36,16.8,0.18125,0.00012,17.98909]
[1776506812668,32.43,76424.36,16.8,0.18125,0.00012,17.98909]
[1776506812676,32.43,76427.64,16.8,0.18164,0.00012,18.01455]
[1776506813657,32.43,76427.64,16.8,0.18164,0.00012,18.01455]
[1776506814929,32.43,76437.88,16.8,0.18288,0.00012,18.09376]
[1776506815465,32.43,76437.88,16.8,0.18288,0.00012,18.09376]
[1776506816530,32.44,76441.7,16.8,0.18335,0.00012,18.12335]
[1776506816600,32.44,76441.7,16.8,0.18335,0.00012,18.12335]
[1776506816616,32.44,76441.7,16.8,0.18335,0.00012,18.12335]
[1776506817323,32.44,76447.88,16.8,0.1841,0.00012,18.17087]
[1776506818481,32.44,76447.88,16.8,0.1841,0.00012,18.17087]
[1776506819719,32.44,76460.19,16.8,0.18559,0.00012,18.26549]
[1776506819735,32.44,76460.19,16.8,0.18559,0.00012,18.26549]
[1776506820000,32.44,76460.19,16.8,0.18559,0.00012,18.26549]
[1776506821540,32.44,76462.18,16.8,0.18584,0.00012,18.28097]
[1776506826275,32.44,76454.61,16.8,0.18495,0.00012,18.22505]
[1776506827415,32.44,76457.69,16.8,0.18533,0.00012,18.24885]
[1776506827531,32.44,76457.69,16.8,0.18533,0.00012,18.24885]
[1776506827622,32.44,76457.69,16.8,0.18533,0.00012,18.24885]
[1776506827682,32.44,76457.69,16.8,0.18533,0.00012,18.24885]
[1776506827708,32.44,76459.44,16.8,0.18555,0.00012,18.26256]
[1776506827786,32.44,76459.44,16.8,0.18555,0.00012,18.26256]
[1776506828093,32.44,76459.44,16.8,0.18555,0.00012,18.26256]
[1776506828163,32.44,76459.44,16.8,0.18555,0.00012,18.26256]
[1776506828231,32.44,76446.44,16.8,0.18399,0.00012,18.16382]
[1776506829651,32.44,76446.44,16.8,0.18399,0.00012,18.16382]
[1776506829674,32.44,76446.44,16.8,0.18399,0.00012,18.16382]
[1776506829706,32.45,76430.84,16.8,0.18213,0.00012,18.04573]
[1776506829759,32.45,76430.84,16.8,0.18213,0.00012,18.04573]
[1776506829877,32.45,76430.84,16.8,0.18213,0.00012,18.04573]
[1776506829889,32.45,76430.84,16.8,0.18213,0.00012,18.04573]
[1776506830247,32.45,76427.2,16.8,0.1817,0.00012,18.01796]
[1776506831885,32.45,76422.08,16.8,0.1811,0.00012,17.97922]
[1776506834348,32.45,76413.17,16.8,0.18005,0.00012,17.91199]
[1776506834428,32.45,76413.17,16.8,0.18005,0.00012,17.91199]
[1776506834435,32.45,76413.17,16.8,0.18005,0.00012,17.91199]
[1776506834553,32.45,76413.17,16.8,0.18005,0.00012,17.91199]
[1776506834622,32.45,76413.17,16.8,0.18005,0.00012,17.91199]
[1776506834715,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506834807,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506834871,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506835300,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506835638,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506835647,32.45,76412.71,16.8,0.18,0.00012,17.90898]
[1776506835651,32.45,76388.82,16.8,0.1772,0.00012,17.72728]
[1776506835780,32.45,76388.82,16.8,0.1772,0.00012,17.72728]
[1776506836215,32.45,76367.98,16.8,0.17477,0.00012,17.56783]
[1776506838601,32.45,76363.74,16.8,0.17429,0.00012,17.53634]
[1776506842192,32.46,76364.03,16.8,0.17434,0.00012,17.5397]
[1776506844283,32.46,76361.78,16.8,0.17409,0.00012,17.52317]
[1776506844642,32.46,76361.06,16.8,0.17402,0.00012,17.51854]
[1776506845181,32.46,76361.06,16.8,0.17402,0.00012,17.51854]
[1776506846521,32.46,76360.77,16.8,0.17399,0.00012,17.51632]
[1776506848917,32.46,76356.46,16.8,0.17351,0.00012,17.48501]
[1776506854130,32.47,76354.12,16.8,0.17326,0.00012,17.46608]
[1776506858003,32.47,76360.51,16.8,0.17403,0.00012,17.51729]
[1776506858052,32.47,76360.51,16.8,0.17403,0.00012,17.51729]
[1776506860255,32.48,76368.39,16.8,0.17497,0.00012,17.57876]
[1776506863031,32.48,76390.03,16.8,0.17754,0.00012,17.7466]
[1776506863794,32.48,76390.03,16.8,0.17754,0.00012,17.7466]
[1776506864281,32.48,76401.7,16.8,0.17892,0.00012,17.83614]
[1776506865019,32.48,76401.7,16.8,0.17892,0.00012,17.83614]
[1776506865399,32.48,76401.82,16.8,0.17894,0.00012,17.83737]
[1776506868019,32.48,76406.55,16.8,0.17951,0.00012,17.87439]
[1776506868469,32.48,76408.07,16.8,0.17969,0.00012,17.88641]
[1776506869036,32.48,76408.07,16.8,0.17969,0.00012,17.88641]
[1776506869273,32.48,76408.07,16.8,0.17969,0.00012,17.88641]
[1776506869275,32.48,76408.07,16.8,0.17969,0.00012,17.88641]
[1776506869291,32.49,76407.62,16.8,0.17965,0.00012,17.88341]
[1776506870681,32.49,76407.62,16.8,0.17965,0.00012,17.88341]
[1776506875294,32.49,76402.22,16.8,0.17904,0.00012,17.84379]
[1776506881157,32.49,76404.07,16.8,0.17929,0.00012,17.8603]
[1776506886191,32.5,76402.62,16.8,0.17915,0.00012,17.8508]
[1776506891003,32.5,76402.07,16.8,0.1791,0.00012,17.84758]
[1776506894658,32.5,76395.96,16.8,0.1784,0.00012,17.8024]
[1776506897269,32.51,76381.83,16.8,0.17677,0.00012,17.69631]
[1776506897878,32.51,76381.83,16.8,0.17677,0.00012,17.69631]
[1776506902098,32.51,76381.63,16.8,0.17678,0.00012,17.6969]
[1776506902562,32.51,76381.63,16.8,0.17678,0.00012,17.6969]
[1776506902703,32.51,76381.59,16.8,0.17678,0.00012,17.69711]
[1776506902869,32.51,76381.59,16.8,0.17678,0.00012,17.69711]
[1776506904144,32.51,76375.52,16.8,0.17608,0.00012,17.65119]
[1776506909353,32.52,76371.14,16.8,0.17562,0.00012,17.6209]
[1776506913916,32.52,76371.12,16.8,0.17562,0.00012,17.61898]
[1776506914738,32.52,76371.12,16.8,0.17562,0.00012,17.61898]
[1776506914850,32.52,76371.12,16.8,0.17562,0.00012,17.61898]
[1776506914971,32.52,76371.12,16.8,0.17562,0.00012,17.61898]
[1776506915197,32.52,76373.29,16.8,0.17589,0.00012,17.63611]
[1776506915747,32.52,76373.29,16.8,0.17589,0.00012,17.63611]
[1776506915805,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916015,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916191,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916361,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916375,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916540,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916800,32.53,76362.47,16.8,0.17463,0.00012,17.55403]
[1776506916760,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506916901,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506916998,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917036,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917046,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917102,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917223,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917486,32.53,76335.37,16.8,0.17152,0.00011,17.34745]
[1776506917730,32.53,76328.7,16.8,0.17076,0.00011,17.29699]
[1776506919185,32.54,76328.77,16.8,0.17084,0.00011,17.30194]
[1776506919191,32.54,76328.77,16.8,0.17084,0.00011,17.30194]
[1776506920229,32.55,76333.99,16.8,0.1715,0.00011,17.34613]
[1776506920793,32.55,76333.99,16.8,0.1715,0.00011,17.34613]
[1776506920870,32.55,76338.49,16.8,0.17203,0.00011,17.38159]
[1776506920969,32.55,76338.49,16.8,0.17203,0.00011,17.38159]
[1776506921718,32.55,76333.19,16.8,0.17142,0.00011,17.34109]
[1776506922512,32.55,76333.19,16.8,0.17142,0.00011,17.34109]
[1776506922533,32.55,76333.19,16.8,0.17142,0.00011,17.34109]
[1776506922584,32.55,76333.19,16.8,0.17142,0.00011,17.34109]
[1776506924209,32.56,76322.34,16.8,0.17025,0.00011,17.26222]
[1776506927398,32.58,76322.03,16.8,0.17039,0.00011,17.27178]
[1776506930512,32.62,76307.08,16.8,0.16898,0.00011,17.17661]
[1776506930977,32.62,76307.08,16.8,0.16898,0.00011,17.17661]
[1776506936554,32.68,76304.59,16.8,0.16917,0.00011,17.18842]
[1776506941693,32.72,76304.38,16.8,0.16945,0.00011,17.20638]
[1776506944237,32.74,76301.78,16.8,0.1693,0.00011,17.19614]
[1776506944658,32.74,76301.78,16.8,0.1693,0.00011,17.19614]
[1776506944733,32.74,76301.78,16.8,0.1693,0.00011,17.19614]
[1776506944760,32.75,76299.49,16.8,0.16915,0.00011,17.18553]
[1776506946129,32.75,76299.21,16.8,0.16911,0.00011,17.1834]
[1776506946164,32.75,76299.21,16.8,0.16911,0.00011,17.1834]
[1776506947544,32.76,76302.2,16.8,0.16951,0.00011,17.20961]
[1776506947632,32.77,76304.43,16.8,0.16981,0.00011,17.23]
[1776506948977,32.77,76308.93,16.8,0.17033,0.00011,17.26501]
[1776506949328,32.77,76308.93,16.8,0.17033,0.00011,17.26501]
[1776506949514,32.77,76308.93,16.8,0.17033,0.00011,17.26501]
[1776506949801,32.77,76320.76,16.8,0.17168,0.00011,17.35483]
[1776506950653,32.77,76332.96,16.8,0.17308,0.00011,17.44798]
[1776506955781,32.77,76337.41,16.8,0.17361,0.00011,17.48304]
[1776506957811,32.77,76337.38,16.8,0.17362,0.00011,17.48333]
[1776506959903,32.77,76336.78,16.8,0.17356,0.00011,17.47954]
[1776506961542,32.77,76337.26,16.8,0.17362,0.00011,17.48344]
[1776506961946,32.78,76335.33,16.8,0.1734,0.00011,17.46904]
[1776506967772,32.78,76335.95,16.8,0.1735,0.00011,17.47523]
[1776506968759,32.78,76335.95,16.8,0.1735,0.00011,17.47523]
[1776506968814,32.78,76335.95,16.8,0.1735,0.00011,17.47523]
[1776506968780,32.78,76333.37,16.8,0.17321,0.00011,17.45591]
[1776506968911,32.78,76333.37,16.8,0.17321,0.00011,17.45591]
[1776506974821,32.78,76327.01,16.8,0.17247,0.00011,17.40476]
[1776506979856,32.78,76329.33,16.8,0.17274,0.00011,17.42322]
[1776506984867,32.78,76329.22,16.8,0.17274,0.00011,17.42282]
[1776506984887,32.78,76329.22,16.8,0.17274,0.00011,17.42282]
[1776506985174,32.78,76329.19,16.8,0.17274,0.00011,17.4229]
[1776506985384,32.78,76329.19,16.8,0.17274,0.00011,17.4229]
[1776506985559,32.78,76329.19,16.8,0.17274,0.00011,17.4229]
[1776506985837,32.78,76329.19,16.8,0.17274,0.00011,17.4229]
[1776506985886,32.78,76318.83,16.8,0.17156,0.00011,17.34446]
[1776506986750,32.78,76318.83,16.8,0.17156,0.00011,17.34446]
[1776506986758,32.78,76318.83,16.8,0.17156,0.00011,17.34446]
[1776506986879,32.79,76301.61,16.8,0.16961,0.00011,17.21393]
[1776506987631,32.79,76301.61,16.8,0.16961,0.00011,17.21393]
[1776506993120,32.79,76297.61,16.8,0.16917,0.00011,17.1846]
[1776506993622,32.79,76297.61,16.8,0.16917,0.00011,17.1846]
[1776506994114,32.79,76296.23,16.8,0.16902,0.00011,17.1743]
[1776506998518,32.79,76294.82,16.8,0.16887,0.00011,17.16447]
[1776507002141,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002154,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002292,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002397,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002459,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002505,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002626,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002757,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002859,32.8,76293.58,16.8,0.16878,0.00011,17.15815]
[1776507002863,32.8,76293.26,16.8,0.16875,0.00011,17.15596]
[1776507004252,32.8,76281.3,16.8,0.1674,0.00011,17.06529]
[1776507006408,32.8,76282.07,16.8,0.16749,0.00011,17.07129]
[1776507006436,32.8,76282.07,16.8,0.16749,0.00011,17.07129]
[1776507006504,32.8,76276.91,16.8,0.16692,0.00011,17.03226]
[1776507008096,32.8,76268.46,16.8,0.16597,0.00011,16.96806]
[1776507008870,32.8,76268.46,16.8,0.16597,0.00011,16.96806]
[1776507013124,32.8,76264.36,16.8,0.16552,0.00011,16.93746]
[1776507013139,32.8,76264.36,16.8,0.16552,0.00011,16.93746]
[1776507013708,32.8,76265.86,16.8,0.1657,0.00011,16.94972]
[1776507014325,32.8,76265.86,16.8,0.1657,0.00011,16.94972]
[1776507014772,32.8,76265.86,16.8,0.1657,0.00011,16.94972]
[1776507015234,32.8,76274.43,16.8,0.16666,0.00011,17.01496]
[1776507015622,32.8,76274.43,16.8,0.16666,0.00011,17.01496]
[1776507015682,32.8,76284.13,16.8,0.16775,0.00011,17.08869]
[1776507017679,32.8,76291.05,16.8,0.16853,0.00011,17.14154]
[1776507017681,32.8,76291.05,16.8,0.16853,0.00011,17.14154]
[1776507017690,32.8,76290.66,16.8,0.16849,0.00011,17.13883]
[1776507023108,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023237,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023297,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023415,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023744,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023887,32.8,76281.33,16.8,0.16744,0.00011,17.06801]
[1776507023890,32.8,76283.72,16.8,0.16771,0.00011,17.08618]
[1776507024867,32.8,76266.18,16.8,0.16575,0.00011,16.95292]
[1776507025595,32.8,76266.18,16.8,0.16575,0.00011,16.95292]
[1776507025637,32.8,76266.18,16.8,0.16575,0.00011,16.95292]
[1776507030558,32.81,76258.19,16.8,0.1649,0.00011,16.89515]
[1776507033200,32.81,76269.5,16.8,0.16614,0.00011,16.97738]
[1776507033213,32.81,76269.5,16.8,0.16614,0.00011,16.97738]
[1776507033234,32.81,76268.44,16.8,0.16602,0.00011,16.96936]
[1776507038334,32.81,76268.55,16.8,0.16604,0.00011,16.97058]
[1776507038336,32.81,76268.55,16.8,0.16604,0.00011,16.97058]
[1776507044313,32.81,76267.52,16.8,0.16593,0.00011,16.96337]
[1776507045518,32.81,76267.52,16.8,0.16593,0.00011,16.96337]
[1776507045847,32.81,76267.29,16.8,0.16591,0.00011,16.96171]
[1776507048355,32.81,76258.42,16.8,0.16492,0.00011,16.89447]
[1776507051708,32.81,76258.92,16.8,0.16498,0.00011,16.89856]
[1776507053466,32.81,76261.68,16.8,0.16529,0.00011,16.9197]
[1776507056131,32.81,76265.11,16.8,0.16568,0.00011,16.94596]
[1776507056794,32.81,76268.03,16.8,0.166,0.00011,16.96817]
[1776507057090,32.81,76268.03,16.8,0.166,0.00011,16.96817]
[1776507057884,32.81,76281.02,16.8,0.16746,0.00011,17.06688]
[1776507059254,32.81,76286.13,16.8,0.16803,0.00011,17.10565]
[1776507059419,32.81,76291.65,16.8,0.16865,0.00011,17.14748]
[1776507060066,32.81,76291.65,16.8,0.16865,0.00011,17.14748]
[1776507061032,32.81,76298.22,16.8,0.1694,0.00011,17.19754]
[1776507064990,32.81,76298.31,16.8,0.16942,0.00011,17.19881]
[1776507065433,32.81,76298.31,16.8,0.16942,0.00011,17.19881]
[1776507065958,32.81,76288.71,16.8,0.16834,0.00011,17.12612]
[1776507071267,32.81,76294.82,16.8,0.16902,0.00011,17.17239]
[1776507076538,32.81,76294.32,16.8,0.16896,0.00011,17.16822]
[1776507080435,32.81,76294.18,16.8,0.16894,0.00011,17.16703]
[1776507081865,32.81,76294.68,16.8,0.169,0.00011,17.17069]
[1776507083587,32.81,76305.38,16.8,0.17021,0.00011,17.25166]
[1776507086784,32.81,76305.89,16.8,0.17026,0.00011,17.25529]
[1776507088132,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088181,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088197,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088211,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088225,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088256,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088373,32.81,76310.79,16.8,0.17081,0.00011,17.29218]
[1776507088623,32.81,76320.15,16.8,0.17187,0.00011,17.36299]
[1776507090799,32.81,76327.84,16.8,0.17275,0.00011,17.42121]
[1776507092078,32.81,76334.42,16.8,0.17347,0.00011,17.46677]
[1776507092767,32.81,76336.58,16.8,0.17371,0.00011,17.48294]
[1776507093701,32.81,76336.58,16.8,0.17371,0.00011,17.48294]
[1776507094492,32.81,76341.66,16.8,0.1743,0.00012,17.52139]
[1776507096430,32.81,76346.48,16.8,0.17485,0.00012,17.55779]
[1776507101713,32.81,76341.97,16.8,0.17433,0.00012,17.52329]
[1776507103133,32.81,76342.02,16.8,0.17433,0.00012,17.52363]
[1776507103509,32.81,76342.02,16.8,0.17433,0.00012,17.52363]
[1776507104505,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104840,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104847,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104873,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104920,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104979,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104997,32.81,76342.39,16.8,0.17437,0.00012,17.52639]
[1776507104916,32.81,76322.23,16.8,0.17206,0.00011,17.37348]
[1776507105064,32.81,76322.23,16.8,0.17206,0.00011,17.37348]
[1776507105568,32.81,76322.23,16.8,0.17206,0.00011,17.37348]
[1776507105934,32.81,76296.58,16.8,0.16915,0.00011,17.17887]
[1776507110628,32.81,76295.21,16.8,0.16898,0.00011,17.16773]
[1776507112676,32.8,76295.36,16.8,0.16899,0.00011,17.16817]
[1776507115035,32.8,76298.43,16.8,0.16933,0.00011,17.19098]
[1776507116914,32.8,76299.55,16.8,0.16945,0.00011,17.19895]
[1776507118852,32.8,76303.1,16.8,0.16984,0.00011,17.22532]
[1776507120215,32.8,76303.32,16.8,0.16986,0.00011,17.22646]
[1776507120853,32.8,76303.92,16.8,0.16992,0.00011,17.23077]
[1776507122339,32.8,76306.72,16.8,0.17024,0.00011,17.25189]
[1776507122867,32.8,76311.35,16.8,0.17076,0.00011,17.28687]
[1776507123922,32.8,76311.35,16.8,0.17076,0.00011,17.28687]
[1776507124123,32.8,76318.34,16.8,0.17155,0.00011,17.33991]
[1776507125269,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507125423,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507125561,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507125667,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507125965,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507126013,32.8,76318.78,16.8,0.1716,0.00011,17.34321]
[1776507126022,32.8,76299.28,16.8,0.16939,0.00011,17.19527]
[1776507127058,32.8,76276.24,16.8,0.1668,0.00011,17.02009]
[1776507127127,32.8,76276.24,16.8,0.1668,0.00011,17.02009]
[1776507128669,32.8,76269.2,16.8,0.16601,0.00011,16.96657]
[1776507128747,32.8,76269.2,16.8,0.16601,0.00011,16.96657]
[1776507128909,32.8,76262.11,16.8,0.16522,0.00011,16.91279]
[1776507133943,32.8,76256.46,16.8,0.16459,0.00011,16.86995]
[1776507137080,32.8,76255.57,16.8,0.16449,0.00011,16.86331]
[1776507139494,32.8,76255.66,16.8,0.16451,0.00011,16.86408]
[1776507139497,32.8,76255.66,16.8,0.16451,0.00011,16.86408]
[1776507139502,32.8,76255.66,16.8,0.16451,0.00011,16.86408]
[1776507140041,32.8,76256.86,16.8,0.16464,0.00011,16.87323]
[1776507142108,32.8,76257.06,16.8,0.16467,0.00011,16.87502]
[1776507148095,32.8,76256.9,16.8,0.16466,0.00011,16.87462]
[1776507150063,32.8,76256.9,16.8,0.16466,0.00011,16.87462]
[1776507155144,32.8,76255.88,16.8,0.16453,0.00011,16.86354]
[1776507160179,32.8,76256.62,16.8,0.16461,0.00011,16.86952]
[1776507165371,32.8,76256.45,16.8,0.1646,0.00011,16.86847]
[1776507171256,32.8,76253.25,16.8,0.16425,0.00011,16.8445]
[1776507176291,32.81,76253.14,16.8,0.16424,0.00011,16.84399]
[1776507181326,32.81,76253.24,16.8,0.16426,0.00011,16.84503]
[1776507186361,32.81,76250.02,16.8,0.16391,0.00011,16.82093]
[1776507188925,32.81,76249.58,16.8,0.16386,0.00011,16.81771]
[1776507188959,32.81,76249.58,16.8,0.16386,0.00011,16.81771]
[1776507188991,32.81,76249.58,16.8,0.16386,0.00011,16.81771]
[1776507188996,32.81,76249.58,16.8,0.16386,0.00011,16.81771]
[1776507189018,32.81,76249.51,16.8,0.16385,0.00011,16.81731]
[1776507189529,32.81,76249.51,16.8,0.16385,0.00011,16.81731]
[1776507189630,32.81,76245.25,16.8,0.16338,0.00011,16.78507]
[1776507192902,32.81,76243.82,16.8,0.16322,0.00011,16.77405]
[1776507192918,32.81,76243.91,16.8,0.16323,0.00011,16.77467]
[1776507194234,32.81,76252.18,16.8,0.16415,0.00011,16.83762]
[1776507194417,32.81,76264.61,16.8,0.16553,0.00011,16.93207]
[1776507195317,32.81,76264.61,16.8,0.16553,0.00011,16.93207]
[1776507195666,32.81,76264.61,16.8,0.16553,0.00011,16.93207]
[1776507196813,32.81,76268.83,16.8,0.166,0.00011,16.96411]
[1776507199079,32.81,76262.25,16.8,0.16527,0.00011,16.91411]
[1776507199407,32.81,76261.93,16.8,0.16523,0.00011,16.9117]
[1776507201049,32.81,76259.88,16.8,0.16501,0.00011,16.89616]
[1776507202578,32.81,76260.23,16.8,0.16505,0.00011,16.8989]
[1776507205088,32.81,76261.05,16.8,0.16514,0.00011,16.90519]
[1776507210521,32.81,76264.26,16.8,0.1655,0.00011,16.92969]
[1776507210536,32.81,76264.26,16.8,0.1655,0.00011,16.92969]
[1776507214000,32.81,76269.68,16.8,0.16607,0.00011,16.96678]
[1776507214049,32.81,76269.68,16.8,0.16607,0.00011,16.96678]
[1776507214125,32.81,76269.68,16.8,0.16607,0.00011,16.96678]
[1776507214069,32.81,76269.61,16.8,0.16606,0.00011,16.96619]
[1776507214780,32.81,76269.61,16.8,0.16606,0.00011,16.96619]
[1776507215897,32.81,76272.27,16.8,0.16636,0.00011,16.98633]
[1776507216110,32.81,76272.27,16.8,0.16636,0.00011,16.98633]
[1776507217649,32.81,76279.26,16.8,0.16714,0.00011,17.03953]
[1776507222925,32.81,76287.88,16.8,0.16811,0.00011,17.10494]
[1776507223080,32.81,76287.88,16.8,0.16811,0.00011,17.10494]
[1776507223140,32.81,76287.88,16.8,0.16811,0.00011,17.10494]
[1776507223273,32.81,76289.9,16.8,0.16834,0.00011,17.12024]
[1776507223811,32.81,76289.9,16.8,0.16834,0.00011,17.12024]
[1776507224154,32.81,76289.9,16.8,0.16834,0.00011,17.12024]
[1776507223837,32.81,76295.13,16.8,0.16893,0.00011,17.15988]
[1776507227164,32.81,76300.49,16.8,0.16954,0.00011,17.20091]
[1776507232465,32.81,76298.18,16.8,0.16929,0.00011,17.18406]
[1776507234160,32.81,76297.42,16.8,0.1692,0.00011,17.17846]
[1776507234227,32.81,76297.31,16.8,0.16919,0.00011,17.17781]
[1776507234438,32.81,76297.31,16.8,0.16919,0.00011,17.17781]
[1776507239733,32.81,76308.76,16.8,0.1705,0.00011,17.26551]
[1776507244768,32.81,76306.37,16.8,0.17024,0.00011,17.24785]
[1776507247695,32.81,76306.86,16.8,0.1703,0.00011,17.25179]
[1776507247789,32.81,76306.66,16.8,0.17028,0.00011,17.25038]
[1776507252824,32.82,76303.07,16.8,0.16989,0.00011,17.22425]
[1776507257096,32.82,76302.96,16.8,0.16989,0.00011,17.2242]
[1776507257194,32.82,76303.81,16.8,0.16999,0.00011,17.23091]
[1776507261529,32.82,76307.21,16.8,0.17038,0.00011,17.25737]
[1776507261890,32.82,76307.19,16.8,0.17038,0.00011,17.25734]
[1776507266923,32.82,76305.75,16.8,0.17024,0.00011,17.24764]
[1776507271959,32.82,76305.86,16.8,0.17024,0.00011,17.24579]
[1776507273248,32.82,76305.86,16.8,0.17024,0.00011,17.24579]
[1776507276101,32.83,76305.94,16.8,0.17026,0.00011,17.24716]
[1776507276291,32.83,76305.74,16.8,0.17024,0.00011,17.24587]
[1776507276331,32.83,76305.74,16.8,0.17024,0.00011,17.24587]
[1776507277002,32.83,76321.5,16.8,0.17204,0.00011,17.36554]
[1776507278027,32.83,76321.5,16.8,0.17204,0.00011,17.36554]
[1776507278233,32.83,76321.5,16.8,0.17204,0.00011,17.36554]
[1776507278180,32.83,76324.23,16.8,0.17235,0.00011,17.3863]
[1776507279019,32.83,76310.7,16.8,0.17081,0.00011,17.28377]
[1776507283415,32.83,76314.43,16.8,0.17124,0.00011,17.31248]
[1776507283441,32.83,76314.43,16.8,0.17124,0.00011,17.31248]
[1776507284056,32.83,76315.65,16.8,0.17138,0.00011,17.32182]
[1776507285367,32.83,76320.02,16.8,0.17188,0.00011,17.35522]
[1776507285958,32.83,76320.02,16.8,0.17188,0.00011,17.35522]
[1776507286070,32.83,76321.37,16.8,0.17204,0.00011,17.36569]
[1776507286681,32.83,76321.37,16.8,0.17204,0.00011,17.36569]
[1776507287231,32.83,76323.88,16.8,0.17233,0.00011,17.38472]
[1776507290061,32.83,76322.91,16.8,0.17222,0.00011,17.37769]
[1776507290228,32.83,76322.87,16.8,0.17222,0.00011,17.37755]
[1776507296140,32.83,76323.05,16.8,0.17225,0.00011,17.37932]
[1776507301175,32.83,76325.95,16.8,0.17258,0.00011,17.40152]
[1776507304652,32.83,76322.42,16.8,0.17218,0.00011,17.37484]
[1776507305127,32.83,76322.42,16.8,0.17218,0.00011,17.37484]
[1776507305203,32.83,76337.22,16.8,0.17387,0.00011,17.48697]
[1776507305488,32.83,76337.22,16.8,0.17387,0.00011,17.48697]
[1776507306611,32.83,76346.99,16.8,0.175,0.00012,17.56107]
[1776507309339,32.83,76359.77,16.8,0.17647,0.00012,17.65768]
[1776507309393,32.83,76359.77,16.8,0.17647,0.00012,17.65768]
[1776507309420,32.83,76359.77,16.8,0.17647,0.00012,17.65768]
[1776507310238,32.83,76361.17,16.8,0.17663,0.00012,17.66814]
[1776507310773,32.83,76361.17,16.8,0.17663,0.00012,17.66814]
[1776507311245,32.83,76358.19,16.8,0.17629,0.00012,17.64564]
[1776507312696,32.83,76357.87,16.8,0.17625,0.00012,17.64305]
[1776507318177,32.83,76358.44,16.8,0.17631,0.00012,17.64672]
[1776507318311,32.83,76358.44,16.8,0.1763,0.00012,17.64658]
[1776507318390,32.83,76358.44,16.8,0.1763,0.00012,17.64658]
[1776507318454,32.83,76358.44,16.8,0.1763,0.00012,17.64658]
[1776507318488,32.83,76358.61,16.8,0.17632,0.00012,17.64774]
[1776507322322,32.83,76369.59,16.8,0.1776,0.00012,17.73081]
[1776507324472,32.83,76369.89,16.8,0.17763,0.00012,17.73305]
[1776507324501,32.83,76369.89,16.8,0.17763,0.00012,17.73305]
[1776507325569,32.83,76370.82,16.8,0.17774,0.00012,17.74004]
[1776507327950,32.83,76373.28,16.8,0.17802,0.00012,17.7586]
[1776507328426,32.83,76374.42,16.8,0.17815,0.00012,17.76709]
[1776507330148,32.83,76374.85,16.8,0.1782,0.00012,17.77027]
[1776507330430,32.83,76372.16,16.8,0.17789,0.00012,17.74987]
[1776507330455,32.83,76372.16,16.8,0.17789,0.00012,17.74987]
[1776507331241,32.83,76366.84,16.8,0.17724,0.00012,17.70562]
[1776507335091,32.83,76357.44,16.8,0.17614,0.00012,17.63407]
[1776507335188,32.83,76357.44,16.8,0.17614,0.00012,17.63407]
[1776507335290,32.83,76357.21,16.8,0.17611,0.00012,17.63223]
[1776507335612,32.83,76357.21,16.8,0.17611,0.00012,17.63223]
[1776507335649,32.83,76362.96,16.8,0.17678,0.00012,17.67583]
[1776507337207,32.83,76362.96,16.8,0.17678,0.00012,17.67583]
[1776507337211,32.83,76362.96,16.8,0.17678,0.00012,17.67583]
[1776507337288,32.83,76363.95,16.8,0.1769,0.00012,17.68316]
[1776507340279,32.83,76374.29,16.8,0.17809,0.00012,17.7611]
[1776507343231,32.83,76376.29,16.8,0.17833,0.00012,17.77611]
[1776507345146,32.83,76389.41,16.8,0.17985,0.00012,17.87494]
[1776507348083,32.83,76388.69,16.8,0.17976,0.00012,17.86909]
[1776507348085,32.83,76388.69,16.8,0.17976,0.00012,17.86909]
[1776507348170,32.83,76388.7,16.8,0.17976,0.00012,17.86896]
[1776507348653,32.83,76388.7,16.8,0.17976,0.00012,17.86896]
[1776507348802,32.83,76388.7,16.8,0.17976,0.00012,17.86896]
[1776507349339,32.83,76387.48,16.8,0.17962,0.00012,17.85968]
[1776507354556,32.82,76386.29,16.8,0.17947,0.00012,17.85039]
[1776507360216,32.82,76386.03,16.8,0.17944,0.00012,17.84817]
[1776507361491,32.82,76386.35,16.8,0.17947,0.00012,17.85045]
[1776507361498,32.82,76386.35,16.8,0.17947,0.00012,17.85045]
[1776507362160,32.82,76388.61,16.8,0.17974,0.00012,17.86744]
[1776507363436,32.82,76394.1,16.8,0.18038,0.00012,17.90867]
[1776507364393,32.82,76396.86,16.8,0.1807,0.00012,17.92922]
[1776507365298,32.82,76397.07,16.8,0.18072,0.00012,17.93049]
[1776507366000,32.82,76397.07,16.8,0.18072,0.00012,17.93049]
[1776507366395,32.82,76397.01,16.8,0.18071,0.00012,17.92993]
[1776507371469,32.82,76387.12,16.8,0.17954,0.00012,17.85505]
[1776507371525,32.82,76387.12,16.8,0.17954,0.00012,17.85505]
[1776507371675,32.82,76388.21,16.8,0.17967,0.00012,17.86326]
[1776507372599,32.82,76388.21,16.8,0.17967,0.00012,17.86326]
[1776507377721,32.82,76396.83,16.8,0.18066,0.00012,17.92671]
[1776507382776,32.81,76398.15,16.8,0.18079,0.00012,17.93545]
[1776507385433,32.81,76387.12,16.8,0.17948,0.00012,17.85127]
[1776507387989,32.81,76385.88,16.8,0.17933,0.00012,17.84148]
[1776507388419,32.81,76382.42,16.8,0.17892,0.00012,17.81513]
[1776507390460,32.81,76368.38,16.8,0.17728,0.00012,17.70871]
[1776507395673,32.81,76367.41,16.8,0.17714,0.00012,17.69733]
[1776507401265,32.81,76367.31,16.8,0.17713,0.00012,17.69661]
[1776507404272,32.81,76368.19,16.8,0.17723,0.00012,17.70334]
[1776507409945,32.81,76370.15,16.8,0.17746,0.00012,17.71828]
[1776507414981,32.81,76370.76,16.8,0.17753,0.00012,17.72299]
[1776507420017,32.81,76371.94,16.8,0.17767,0.00012,17.73203]
[1776507425163,32.81,76375.56,16.8,0.1781,0.00012,17.75942]
[1776507429244,32.81,76375.28,16.8,0.17806,0.00012,17.75725]
[1776507429251,32.81,76375.28,16.8,0.17806,0.00012,17.75725]
[1776507433561,32.81,76386.62,16.8,0.17938,0.00012,17.8426]
[1776507433784,32.81,76386.62,16.8,0.17938,0.00012,17.8426]
[1776507438651,32.81,76391.42,16.8,0.17993,0.00012,17.87805]
[1776507439840,32.81,76391.43,16.8,0.17993,0.00012,17.87793]
[1776507444560,32.81,76385.52,16.8,0.17922,0.00012,17.83251]
[1776507447701,32.81,76389.95,16.8,0.17973,0.00012,17.86546]
[1776507448323,32.81,76389.95,16.8,0.17973,0.00012,17.86546]
[1776507449853,32.81,76390.4,16.8,0.17978,0.00012,17.86846]
[1776507450226,32.8,76391.79,16.8,0.17994,0.00012,17.87875]
[1776507455261,32.8,76387.28,16.8,0.17938,0.00012,17.84037]
[1776507459872,32.8,76385.39,16.8,0.17915,0.00012,17.82596]
[1776507461875,32.8,76390.97,16.8,0.17981,0.00012,17.86805]
[1776507467330,32.8,76385.25,16.8,0.17913,0.00012,17.82463]
[1776507473391,32.8,76384.21,16.8,0.17902,0.00012,17.81698]
[1776507475277,32.8,76384.21,16.8,0.17902,0.00012,17.81698]
[1776507475291,32.8,76384.21,16.8,0.17902,0.00012,17.81698]
[1776507475405,32.8,76386.19,16.8,0.17925,0.00012,17.83202]
[1776507480440,32.8,76387.43,16.8,0.17938,0.00012,17.84039]
[1776507481533,32.8,76383.0,16.8,0.17886,0.00012,17.80668]
[1776507481708,32.8,76383.0,16.8,0.17886,0.00012,17.80668]
[1776507482454,32.8,76369.47,16.8,0.17727,0.00012,17.70412]
[1776507482829,32.8,76369.47,16.8,0.17727,0.00012,17.70412]
[1776507485604,32.8,76370.45,16.8,0.17738,0.00012,17.71133]
[1776507486739,32.8,76371.58,16.8,0.17752,0.00012,17.71983]
[1776507492523,32.8,76374.53,16.8,0.17785,0.00012,17.74165]
[1776507503604,32.8,76373.7,16.8,0.17774,0.00012,17.73467]
[1776507508639,32.8,76376.49,16.8,0.17806,0.00012,17.75546]
[1776507511012,32.8,76376.53,16.8,0.17807,0.00012,17.75569]
[1776507517811,32.8,76382.74,16.8,0.17875,0.00012,17.79796]
[1776507524363,32.79,76382.96,16.8,0.17876,0.00012,17.79861]
[1776507527779,32.79,76387.86,16.8,0.17932,0.00012,17.83498]
[1776507528086,32.79,76387.86,16.8,0.17932,0.00012,17.83498]
[1776507529775,32.79,76389.82,16.8,0.17955,0.00012,17.84936]
[1776507535830,32.79,76391.72,16.8,0.17974,0.00012,17.86203]
[1776507539844,32.79,76391.82,16.8,0.17974,0.00012,17.86204]
[1776507540555,32.79,76391.85,16.8,0.17974,0.00012,17.86201]
[1776507546194,32.78,76383.2,16.8,0.17871,0.00012,17.7956]
[1776507551943,32.78,76378.95,16.8,0.1782,0.00012,17.76227]
[1776507558345,32.78,76378.76,16.8,0.17817,0.00012,17.76033]
[1776507564027,32.78,76379.08,16.8,0.17819,0.00012,17.76188]
[1776507571076,32.78,76378.5,16.8,0.17808,0.00012,17.75281]
[1776507576111,32.78,76377.35,16.8,0.17794,0.00012,17.74368]
[1776507581147,32.77,76378.17,16.8,0.17803,0.00012,17.74956]
[1776507586182,32.77,76378.84,16.8,0.1781,0.00012,17.75426]
[1776507591217,32.77,76379.29,16.8,0.17815,0.00012,17.75726]
[1776507593142,32.77,76379.29,16.8,0.17815,0.00012,17.75726]
[1776507593231,32.77,76379.54,16.8,0.17818,0.00012,17.75896]
[1776507598381,32.77,76383.2,16.8,0.1786,0.00012,17.78634]
[1776507599387,32.77,76383.97,16.8,0.17869,0.00012,17.79207]
[1776507605314,32.77,76391.81,16.8,0.17959,0.00012,17.85021]
[1776507605800,32.77,76391.81,16.8,0.17959,0.00012,17.85021]
[1776507609432,32.77,76391.88,16.8,0.17959,0.00012,17.85018]
[1776507609723,32.77,76392.43,16.8,0.17965,0.00012,17.85416]
[1776507610350,32.77,76403.66,16.8,0.18097,0.00012,17.93891]
[1776507614490,32.77,76409.64,16.8,0.18166,0.00012,17.98315]
[1776507618231,32.76,76412.21,16.8,0.18194,0.00012,18.00121]
[1776507623295,32.76,76410.08,16.8,0.18167,0.00012,17.98428]
[1776507624375,32.76,76410.6,16.8,0.18173,0.00012,17.98792]
[1776507626438,32.76,76412.02,16.8,0.18189,0.00012,17.99833]
[1776507630130,32.76,76411.03,16.8,0.18176,0.00012,17.99018]
[1776507630146,32.76,76411.03,16.8,0.18176,0.00012,17.99018]
[1776507630173,32.76,76411.03,16.8,0.18176,0.00012,17.99018]
[1776507630439,32.76,76411.03,16.8,0.18176,0.00012,17.99018]
[1776507630457,32.76,76411.03,16.8,0.18176,0.00012,17.99018]
[1776507630505,32.76,76400.75,16.8,0.18055,0.00012,17.91228]
[1776507630756,32.76,76400.75,16.8,0.18055,0.00012,17.91228]
[1776507631215,32.76,76400.75,16.8,0.18055,0.00012,17.91228]
[1776507631330,32.76,76400.75,16.8,0.18055,0.00012,17.91228]
[1776507631623,32.76,76400.75,16.8,0.18055,0.00012,17.91228]
[1776507631505,32.76,76374.33,16.8,0.17742,0.00012,17.70829]
[1776507632347,32.76,76374.33,16.8,0.17742,0.00012,17.70829]
[1776507632512,32.76,76363.65,16.8,0.17617,0.00012,17.62697]
[1776507632797,32.76,76363.65,16.8,0.17617,0.00012,17.62697]
[1776507633519,32.76,76360.59,16.8,0.17582,0.00012,17.60387]
[1776507638554,32.76,76362.92,16.8,0.17609,0.00012,17.62126]
[1776507643591,32.76,76365.28,16.8,0.17636,0.00012,17.63884]
[1776507648626,32.76,76362.46,16.8,0.17602,0.00012,17.61716]
[1776507654276,32.76,76361.95,16.8,0.17596,0.00012,17.61318]
[1776507654616,32.76,76361.95,16.8,0.17596,0.00012,17.61318]
[1776507656804,32.75,76360.03,16.8,0.17574,0.00012,17.59856]
[1776507662471,32.75,76353.27,16.8,0.17495,0.00012,17.54702]
[1776507662473,32.75,76353.27,16.8,0.17495,0.00012,17.54702]
[1776507664233,32.75,76349.61,16.8,0.17453,0.00012,17.5192]
[1776507665074,32.75,76342.54,16.8,0.17372,0.00012,17.46558]
[1776507670783,32.75,76341.37,16.8,0.17358,0.00012,17.4566]
[1776507675087,32.75,76340.93,16.8,0.17353,0.00011,17.45315]
[1776507680772,32.75,76344.7,16.8,0.17397,0.00012,17.48212]
[1776507685888,32.75,76351.28,16.8,0.17472,0.00012,17.53202]
[1776507688812,32.75,76348.22,16.8,0.17437,0.00012,17.50876]
[1776507694515,32.75,76344.67,16.8,0.17393,0.00012,17.47742]
[1776507700321,32.75,76348.9,16.8,0.1744,0.00012,17.50879]
[1776507700323,32.75,76348.9,16.8,0.1744,0.00012,17.50879]
[1776507700744,32.75,76350.94,16.8,0.17464,0.00012,17.52414]
[1776507703891,32.75,76357.57,16.8,0.1754,0.00012,17.57424]
[1776507703921,32.75,76357.57,16.8,0.1754,0.00012,17.57424]
[1776507704293,32.75,76357.59,16.8,0.1754,0.00012,17.5743]
[1776507705720,32.75,76359.93,16.8,0.17567,0.00012,17.59217]
[1776507705819,32.75,76359.93,16.8,0.17567,0.00012,17.59217]
[1776507710884,32.75,76355.59,16.8,0.17517,0.00012,17.55934]
[1776507716099,32.75,76354.85,16.8,0.17509,0.00012,17.55387]
[1776507722142,32.75,76356.1,16.8,0.17523,0.00012,17.56344]
[1776507726598,32.75,76355.43,16.8,0.17516,0.00012,17.55842]
[1776507726614,32.75,76355.5,16.8,0.17517,0.00012,17.55898]
[1776507726732,32.75,76355.5,16.8,0.17517,0.00012,17.55898]
[1776507728345,32.75,76355.02,16.8,0.17511,0.00012,17.55523]
[1776507728387,32.75,76355.02,16.8,0.17511,0.00012,17.55523]
[1776507728455,32.75,76355.02,16.8,0.17511,0.00012,17.55523]
[1776507728667,32.75,76355.02,16.8,0.17511,0.00012,17.55523]
[1776507728638,32.75,76354.71,16.8,0.17507,0.00012,17.55292]
[1776507729434,32.75,76354.71,16.8,0.17507,0.00012,17.55292]
[1776507729688,32.75,76342.97,16.8,0.17372,0.00012,17.4636]
[1776507735233,32.75,76335.56,16.8,0.17286,0.00011,17.40685]
[1776507739974,32.75,76335.22,16.8,0.17281,0.00011,17.404]
[1776507740268,32.75,76336.87,16.8,0.173,0.00011,17.41634]
[1776507745325,32.75,76338.42,16.8,0.17318,0.00011,17.42824]
[1776507745426,32.75,76338.42,16.8,0.17318,0.00011,17.42824]
[1776507748162,32.75,76328.86,16.8,0.17208,0.00011,17.35559]
[1776507753225,32.75,76321.73,16.8,0.17124,0.00011,17.29734]
[1776507756724,32.75,76319.11,16.8,0.17094,0.00011,17.27755]
[1776507757117,32.75,76319.19,16.8,0.17095,0.00011,17.2782]
[1776507757397,32.75,76322.19,16.8,0.17129,0.00011,17.30102]
[1776507757954,32.75,76322.19,16.8,0.17129,0.00011,17.30102]
[1776507759403,32.75,76327.1,16.8,0.17185,0.00011,17.33828]
[1776507759412,32.75,76329.18,16.8,0.17209,0.00011,17.35399]
[1776507760410,32.75,76329.18,16.8,0.17209,0.00011,17.35399]
[1776507766461,32.75,76339.53,16.8,0.17327,0.00011,17.43236]
[1776507771496,32.75,76341.78,16.8,0.17353,0.00012,17.44907]
[1776507772954,32.75,76342.34,16.8,0.17359,0.00012,17.45323]
[1776507773281,32.75,76342.34,16.8,0.17359,0.00012,17.45323]
[1776507773626,32.75,76354.49,16.8,0.17499,0.00012,17.54534]
[1776507779553,32.75,76364.36,16.8,0.17611,0.00012,17.61906]
[1776507782102,32.75,76364.49,16.8,0.17612,0.00012,17.61966]
[1776507783267,32.74,76364.49,16.8,0.17612,0.00012,17.61948]
[1776507788072,32.74,76363.83,16.8,0.17603,0.00012,17.6136]
[1776507796176,32.74,76363.99,16.8,0.17603,0.00012,17.61379]
[1776507802606,32.74,76364.2,16.8,0.17604,0.00012,17.61416]
[1776507807962,32.74,76364.55,16.8,0.17606,0.00012,17.61556]
[1776507813144,32.73,76364.91,16.8,0.17606,0.00012,17.61361]
[1776507814228,32.73,76364.91,16.8,0.17606,0.00012,17.6135]
[1776507814235,32.73,76364.91,16.8,0.17606,0.00012,17.6135]
[1776507814805,32.73,76364.94,16.8,0.17606,0.00012,17.61362]
[1776507815021,32.73,76364.94,16.8,0.17606,0.00012,17.61362]
[1776507815123,32.73,76364.94,16.8,0.17606,0.00012,17.61366]
[1776507820847,32.73,76364.84,16.8,0.17605,0.00012,17.61296]
[1776507823779,32.73,76364.84,16.8,0.17605,0.00012,17.61296]
[1776507830745,32.73,76364.84,16.8,0.17605,0.00012,17.61302]
[1776507832807,32.74,76365.0,16.8,0.17608,0.00012,17.61482]
[1776507836936,32.74,76365.0,16.8,0.17609,0.00012,17.61543]
[1776507843121,32.74,76365.03,16.8,0.1761,0.00012,17.61628]
[1776507847596,32.74,76360.94,16.8,0.17563,0.00012,17.5858]
[1776507849304,32.74,76361.08,16.8,0.17566,0.00012,17.58716]
[1776507853551,32.74,76361.08,16.8,0.17566,0.00012,17.58761]
[1776507855498,32.74,76359.22,16.8,0.17545,0.00012,17.57388]
[1776507863299,32.74,76359.25,16.8,0.17547,0.00012,17.57488]
[1776507869186,32.75,76360.75,16.8,0.17567,0.00012,17.58788]
[1776507877375,32.75,76361.21,16.8,0.1757,0.00012,17.58798]
[1776507883286,32.75,76360.91,16.8,0.17569,0.00012,17.58722]
[1776507888321,32.75,76361.65,16.8,0.17579,0.00012,17.59362]
[1776507888902,32.75,76361.65,16.8,0.17579,0.00012,17.59362]
[1776507895371,32.75,76361.82,16.8,0.17582,0.00012,17.59594]
[1776507900914,32.76,76362.61,16.8,0.17593,0.00012,17.60264]
[1776507906448,32.76,76366.51,16.8,0.17639,0.00012,17.63294]
[1776507912490,32.76,76365.45,16.8,0.17628,0.00012,17.62556]
[1776507917524,32.76,76364.87,16.8,0.17622,0.00012,17.62176]
[1776507922569,32.76,76364.91,16.8,0.17624,0.00012,17.62269]
[1776507927604,32.76,76367.1,16.8,0.1765,0.00012,17.63991]
[1776507933645,32.76,76367.16,16.8,0.17649,0.00012,17.63701]
[1776507939688,32.77,76368.28,16.8,0.17663,0.00012,17.64615]
[1776507946738,32.77,76369.4,16.8,0.17677,0.00012,17.65534]
[1776507952780,32.77,76370.12,16.8,0.17686,0.00012,17.66141]
[1776507959829,32.77,76379.34,16.8,0.17794,0.00012,17.73151]
[1776507965871,32.77,76379.84,16.8,0.178,0.00012,17.73549]
[1776507970909,32.77,76380.76,16.8,0.17811,0.00012,17.74267]
[1776507972691,32.77,76380.95,16.8,0.17814,0.00012,17.74414]
[1776507972741,32.77,76380.95,16.8,0.17814,0.00012,17.74414]
[1776507972869,32.77,76380.95,16.8,0.17814,0.00012,17.74414]
[1776507973930,32.77,76353.29,16.8,0.17492,0.00012,17.53436]
[1776507974937,32.77,76342.58,16.8,0.17368,0.00012,17.45299]
[1776507975514,32.77,76342.58,16.8,0.17368,0.00012,17.45299]
[1776507980982,32.77,76339.98,16.8,0.17339,0.00011,17.43384]
[1776507984548,32.77,76339.98,16.8,0.17339,0.00011,17.43384]
[1776507990733,32.77,76343.17,16.8,0.17377,0.00012,17.45854]
[1776507995776,32.77,76345.26,16.8,0.17398,0.00012,17.47033]
[1776508001124,32.77,76341.76,16.8,0.17357,0.00012,17.44356]
[1776508002017,32.77,76341.76,16.8,0.17357,0.00012,17.44356]
[1776508005821,32.77,76340.89,16.8,0.17347,0.00011,17.43689]
[1776508005924,32.77,76340.97,16.8,0.17348,0.00011,17.43747]
[1776508008220,32.77,76340.54,16.8,0.17343,0.00011,17.43408]
[1776508013539,32.77,76337.05,16.8,0.17301,0.00011,17.40683]
[1776508013586,32.77,76337.05,16.8,0.17301,0.00011,17.40683]
[1776508013942,32.77,76337.05,16.8,0.17301,0.00011,17.40683]
[1776508016228,32.77,76325.78,16.8,0.17172,0.00011,17.32099]
[1776508021265,32.77,76325.09,16.8,0.17164,0.00011,17.31564]
[1776508027306,32.77,76325.16,16.8,0.17164,0.00011,17.31588]
[1776508032615,32.77,76324.07,16.8,0.17151,0.00011,17.30736]
[1776508036505,32.77,76329.51,16.8,0.17213,0.00011,17.34828]
[1776508040021,32.76,76328.86,16.8,0.17205,0.00011,17.34295]
[1776508040397,32.76,76329.32,16.8,0.1721,0.00011,17.34617]
[1776508045488,32.76,76329.24,16.8,0.17208,0.00011,17.34523]
[1776508047366,32.76,76336.77,16.8,0.17294,0.00011,17.40214]
[1776508053488,32.76,76338.31,16.8,0.17307,0.00011,17.40855]
[1776508055554,32.76,76338.35,16.8,0.17307,0.00011,17.40867]
[1776508060701,32.76,76338.45,16.8,0.17307,0.00011,17.40889]
[1776508060713,32.76,76338.45,16.8,0.17307,0.00011,17.40889]
[1776508061862,32.76,76338.45,16.8,0.17306,0.00011,17.40836]
[1776508067740,32.76,76341.25,16.8,0.17337,0.00012,17.42853]
[1776508073628,32.75,76343.89,16.8,0.17365,0.00012,17.44713]
[1776508077118,32.75,76348.07,16.8,0.17412,0.00012,17.47821]
[1776508083699,32.75,76347.87,16.8,0.17407,0.00012,17.47508]
[1776508088738,32.75,76349.61,16.8,0.17426,0.00012,17.4871]
[1776508093773,32.74,76352.56,16.8,0.17458,0.00012,17.50831]
[1776508098808,32.74,76354.6,16.8,0.17479,0.00012,17.52249]
[1776508103843,32.74,76357.11,16.8,0.17506,0.00012,17.54026]
[1776508107098,32.74,76356.72,16.8,0.17501,0.00012,17.53679]
[1776508113428,32.73,76353.55,16.8,0.17459,0.00012,17.50721]
[1776508118786,32.73,76354.45,16.8,0.17468,0.00012,17.51304]
[1776508125997,32.73,76354.2,16.8,0.17463,0.00012,17.50958]
[1776508131035,32.73,76354.22,16.8,0.17461,0.00012,17.50883]
[1776508136070,32.72,76355.26,16.8,0.17472,0.00012,17.51584]
[1776508142112,32.72,76351.82,16.8,0.17431,0.00012,17.48865]
[1776508147146,32.72,76349.11,16.8,0.17398,0.00012,17.46739]
[1776508149296,32.72,76348.84,16.8,0.17395,0.00012,17.4651]
[1776508155203,32.72,76345.19,16.8,0.17351,0.00012,17.43658]
[1776508160241,32.72,76344.77,16.8,0.17346,0.00012,17.43285]
[1776508161727,32.72,76344.77,16.8,0.17346,0.00012,17.43285]
[1776508161863,32.72,76344.77,16.8,0.17346,0.00012,17.43285]
[1776508161955,32.72,76345.23,16.8,0.17351,0.00012,17.43614]
[1776508167794,32.72,76350.9,16.8,0.17415,0.00012,17.47858]
[1776508167883,32.72,76350.88,16.8,0.17415,0.00012,17.4783]
[1776508173369,32.72,76353.66,16.8,0.17443,0.00012,17.49524]
[1776508180381,32.71,76354.14,16.8,0.17448,0.00012,17.49848]
[1776508183373,32.71,76354.01,16.8,0.17447,0.00012,17.4974]
[1776508191458,32.71,76353.24,16.8,0.17437,0.00012,17.49089]
[1776508196493,32.71,76353.23,16.8,0.17436,0.00012,17.49044]
[1776508201528,32.71,76352.76,16.8,0.1743,0.00012,17.48651]
[1776508202247,32.71,76352.76,16.8,0.1743,0.00012,17.48651]
[1776508202295,32.71,76352.76,16.8,0.1743,0.00012,17.48651]
[1776508202416,32.71,76352.76,16.8,0.1743,0.00012,17.48651]
[1776508203014,32.71,76344.72,16.8,0.17337,0.00012,17.42536]
[1776508203282,32.71,76344.72,16.8,0.17337,0.00012,17.42536]
[1776508203333,32.71,76344.72,16.8,0.17337,0.00012,17.42536]
[1776508203487,32.71,76344.72,16.8,0.17337,0.00012,17.42536]
[1776508203512,32.71,76344.72,16.8,0.17337,0.00012,17.42536]
[1776508204216,32.71,76324.05,16.8,0.171,0.00011,17.26811]
[1776508204474,32.71,76324.05,16.8,0.171,0.00011,17.26811]
[1776508205204,32.71,76324.05,16.8,0.171,0.00011,17.26811]
[1776508204549,32.71,76306.76,16.8,0.16903,0.00011,17.1366]
[1776508206132,32.71,76306.76,16.8,0.16903,0.00011,17.1366]
[1776508206490,32.71,76301.06,16.8,0.16839,0.00011,17.09318]
[1776508206656,32.71,76301.06,16.8,0.16839,0.00011,17.09318]
[1776508208271,32.71,76283.68,16.8,0.16642,0.00011,16.96071]
[1776508208370,32.71,76283.68,16.8,0.16642,0.00011,16.96071]
[1776508209529,32.71,76278.72,16.8,0.16587,0.00011,16.92299]
[1776508210702,32.71,76282.73,16.8,0.16632,0.00011,16.95359]
[1776508210709,32.71,76282.73,16.8,0.16632,0.00011,16.95359]
[1776508211069,32.71,76282.73,16.8,0.16632,0.00011,16.95359]
[1776508211096,32.71,76286.06,16.8,0.16669,0.00011,16.97898]
[1776508215123,32.71,76285.69,16.8,0.16665,0.00011,16.97633]
[1776508215232,32.71,76285.46,16.8,0.16663,0.00011,16.97467]
[1776508216971,32.71,76280.06,16.8,0.16602,0.00011,16.93359]
[1776508222681,32.71,76285.69,16.8,0.16666,0.00011,16.97688]
[1776508225093,32.71,76285.87,16.8,0.16668,0.00011,16.97826]
[1776508225194,32.71,76285.94,16.8,0.16669,0.00011,16.97881]
[1776508230738,32.71,76286.42,16.8,0.16676,0.00011,16.98311]
[1776508235773,32.71,76287.67,16.8,0.16687,0.00011,16.98918]
[1776508236258,32.71,76287.67,16.8,0.16687,0.00011,16.98918]
[1776508241815,32.72,76293.38,16.8,0.16753,0.00011,17.03314]
[1776508242263,32.72,76293.38,16.8,0.16753,0.00011,17.03314]
[1776508243458,32.72,76293.88,16.8,0.16758,0.00011,17.037]
[1776508243463,32.72,76293.88,16.8,0.16758,0.00011,17.037]
[1776508245523,32.72,76291.84,16.8,0.16736,0.00011,17.02174]
[1776508245531,32.72,76291.84,16.8,0.16736,0.00011,17.02174]
[1776508248780,32.72,76292.38,16.8,0.16742,0.00011,17.02622]
[1776508253902,32.72,76292.62,16.8,0.16746,0.00011,17.0285]
[1776508258937,32.72,76293.07,16.8,0.16751,0.00011,17.03235]
[1776508263973,32.72,76293.4,16.8,0.16756,0.00011,17.0353]
[1776508267151,32.72,76295.02,16.8,0.16774,0.00011,17.0478]
[1776508273036,32.72,76300.02,16.8,0.16832,0.00011,17.08682]
[1776508274419,32.72,76299.93,16.8,0.16832,0.00011,17.08627]
[1776508278544,32.72,76300.01,16.8,0.16834,0.00011,17.08776]
[1776508279298,32.72,76303.41,16.8,0.16873,0.00011,17.11386]
[1776508280523,32.73,76303.45,16.8,0.16874,0.00011,17.11449]
[1776508286127,32.73,76311.72,16.8,0.1697,0.00011,17.17931]
[1776508291259,32.73,76313.16,16.8,0.16988,0.00011,17.19133]
[1776508296748,32.73,76312.35,16.8,0.16978,0.00011,17.18238]
[1776508302239,32.74,76315.65,16.8,0.17018,0.00011,17.20895]
[1776508304423,32.74,76315.97,16.8,0.17022,0.00011,17.21176]
[1776508310295,32.74,76314.83,16.8,0.17011,0.00011,17.2041]
[1776508315330,32.74,76312.53,16.8,0.16986,0.00011,17.18756]
[1776508319073,32.74,76313.35,16.8,0.16996,0.00011,17.19419]
[1776508319135,32.74,76313.3,16.8,0.16996,0.00011,17.19419]
[1776508319355,32.74,76313.3,16.8,0.16996,0.00011,17.19419]
[1776508320383,32.74,76310.56,16.8,0.16965,0.00011,17.17351]
[1776508320388,32.74,76310.56,16.8,0.16965,0.00011,17.17351]
[1776508326154,32.74,76298.31,16.8,0.16826,0.00011,17.08047]
[1776508331177,32.74,76297.9,16.8,0.16822,0.00011,17.07735]
[1776508337366,32.74,76297.37,16.8,0.16816,0.00011,17.07347]
[1776508339975,32.74,76297.33,16.8,0.16816,0.00011,17.07337]
[1776508345541,32.75,76291.12,16.8,0.16747,0.00011,17.02678]
[1776508350576,32.75,76289.27,16.8,0.16727,0.00011,17.01335]
[1776508358389,32.75,76288.3,16.8,0.16714,0.00011,17.00293]
[1776508363667,32.75,76285.91,16.8,0.16689,0.00011,16.98568]
[1776508368701,32.75,76282.36,16.8,0.1665,0.00011,16.95956]
[1776508373737,32.75,76283.77,16.8,0.16667,0.00011,16.97108]
[1776508378772,32.76,76279.93,16.8,0.16626,0.00011,16.94269]
[1776508385212,32.76,76280.29,16.8,0.16631,0.00011,16.94618]
[1776508391172,32.76,76273.71,16.8,0.16559,0.00011,16.89745]
[1776508396898,32.76,76274.22,16.8,0.16567,0.00011,16.90282]
[1776508397929,32.76,76274.22,16.8,0.16567,0.00011,16.90282]
[1776508400804,32.76,76264.02,16.8,0.16454,0.00011,16.82602]
[1776508400883,32.76,76264.02,16.8,0.16454,0.00011,16.82602]
[1776508400889,32.76,76264.02,16.8,0.16454,0.00011,16.82602]
[1776508400907,32.76,76264.02,16.8,0.16454,0.00011,16.82602]
[1776508400927,32.76,76263.84,16.8,0.16453,0.00011,16.82495]
[1776508406138,32.77,76261.21,16.8,0.16425,0.00011,16.80592]
[1776508407468,32.77,76262.31,16.8,0.16438,0.00011,16.8147]
[1776508407522,32.77,76262.31,16.8,0.16438,0.00011,16.8147]
[1776508407974,32.77,76264.62,16.8,0.16464,0.00011,16.83246]
[1776508414017,32.77,76267.49,16.8,0.16495,0.00011,16.85199]
[1776508417476,32.77,76262.33,16.8,0.16439,0.00011,16.81367]
[1776508423178,32.78,76267.49,16.8,0.16498,0.00011,16.85405]
[1776508429122,32.78,76269.25,16.8,0.1652,0.00011,16.86843]
[1776508433311,32.78,76266.25,16.8,0.16487,0.00011,16.846]
[1776508433913,32.78,76264.54,16.8,0.16468,0.00011,16.83317]
[1776508435079,32.78,76263.72,16.8,0.16459,0.00011,16.82711]
[1776508435621,32.78,76263.5,16.8,0.16457,0.00011,16.82561]
[1776508437437,32.78,76262.08,16.8,0.16441,0.00011,16.815]
[1776508447253,32.78,76268.59,16.8,0.16516,0.00011,16.86611]
[1776508448173,32.78,76268.59,16.8,0.16516,0.00011,16.86611]
[1776508451876,32.78,76269.85,16.8,0.16531,0.00011,16.876]
[1776508451968,32.78,76269.85,16.8,0.16531,0.00011,16.876]
[1776508452398,32.78,76282.42,16.8,0.16672,0.00011,16.97168]
[1776508458332,32.79,76291.08,16.8,0.1677,0.00011,17.03808]
[1776508458785,32.79,76291.08,16.8,0.1677,0.00011,17.03808]
[1776508459110,32.79,76291.08,16.8,0.1677,0.00011,17.03808]
[1776508459339,32.79,76294.9,16.8,0.16813,0.00011,17.06719]
[1776508464374,32.79,76299.37,16.8,0.16866,0.00011,17.10246]
[1776508469409,32.79,76299.53,16.8,0.1687,0.00011,17.10504]
[1776508474444,32.79,76303.14,16.8,0.1691,0.00011,17.12988]
[1776508479479,32.8,76300.27,16.8,0.1688,0.00011,17.10949]
[1776508482468,32.8,76299.41,16.8,0.16871,0.00011,17.10358]
[1776508482501,32.8,76299.27,16.8,0.1687,0.00011,17.10286]
[1776508482523,32.8,76299.27,16.8,0.1687,0.00011,17.10286]
[1776508488543,32.8,76297.76,16.8,0.16854,0.00011,17.09256]
[1776508491062,32.8,76299.11,16.8,0.1687,0.00011,17.10314]
[1776508492255,32.8,76299.28,16.8,0.16872,0.00011,17.10458]
[1776508498224,32.8,76294.58,16.8,0.16821,0.00011,17.06994]
[1776508503249,32.81,76294.75,16.8,0.16824,0.00011,17.07228]
[1776508508685,32.81,76293.9,16.8,0.16817,0.00011,17.06733]
[1776508511973,32.81,76293.18,16.8,0.1681,0.00011,17.06231]
[1776508512023,32.81,76293.18,16.8,0.1681,0.00011,17.06231]
[1776508512126,32.81,76293.18,16.8,0.1681,0.00011,17.06231]
[1776508512327,32.81,76293.18,16.8,0.1681,0.00011,17.06231]
[1776508512428,32.81,76291.07,16.8,0.16786,0.00011,17.04653]
[1776508513941,32.81,76281.58,16.8,0.1668,0.00011,16.97454]
[1776508519072,32.81,76271.09,16.8,0.16563,0.00011,16.89571]
[1776508525561,32.81,76265.18,16.8,0.165,0.00011,16.85228]
[1776508526336,32.81,76265.18,16.8,0.165,0.00011,16.85228]
[1776508531846,32.82,76263.09,16.8,0.16476,0.00011,16.83389]
[1776508535987,32.82,76265.45,16.8,0.16503,0.00011,16.85236]
[1776508536008,32.82,76265.65,16.8,0.16505,0.00011,16.85405]
[1776508542405,32.82,76268.78,16.8,0.16542,0.00011,16.87879]
[1776508546784,32.82,76268.86,16.8,0.16544,0.00011,16.88024]
[1776508548849,32.82,76268.99,16.8,0.16546,0.00011,16.88156]
[1776508555008,32.83,76265.12,16.8,0.16504,0.00011,16.85337]
[1776508559179,32.83,76265.39,16.8,0.16508,0.00011,16.85603]
[1776508564557,32.83,76266.9,16.8,0.16526,0.00011,16.86798]
[1776508571121,32.83,76264.82,16.8,0.16505,0.00011,16.85365]
[1776508573627,32.83,76265.32,16.8,0.16511,0.00011,16.85775]
[1776508580184,32.83,76269.43,16.8,0.16559,0.00011,16.89029]
[1776508585219,32.84,76269.6,16.8,0.16562,0.00011,16.89255]
[1776508586015,32.84,76269.6,16.8,0.16562,0.00011,16.89255]
[1776508594282,32.84,76269.07,16.8,0.16556,0.00011,16.88624]
[1776508596355,32.84,76269.07,16.8,0.16556,0.00011,16.88624]
[1776508596952,32.84,76269.19,16.8,0.16558,0.00011,16.88753]
[1776508597995,32.84,76269.67,16.8,0.16563,0.00011,16.89125]
[1776508602338,32.84,76294.96,16.8,0.16848,0.00011,17.08391]
[1776508607373,32.84,76295.92,16.8,0.16859,0.00011,17.09128]
[1776508610511,32.84,76294.05,16.8,0.16838,0.00011,17.07719]
[1776508610532,32.84,76293.05,16.8,0.16827,0.00011,17.06966]
[1776508612712,32.84,76293.3,16.8,0.16831,0.00011,17.07211]
[1776508613415,32.84,76292.62,16.8,0.16824,0.00011,17.06724]
[1776508620464,32.85,76295.87,16.8,0.16863,0.00011,17.09359]
[1776508623197,32.85,76296.18,16.8,0.16867,0.00011,17.09645]
[1776508628519,32.85,76295.72,16.8,0.16865,0.00011,17.09457]
[1776508629772,32.85,76296.33,16.8,0.16872,0.00011,17.09948]
[1776508634212,32.85,76299.62,16.8,0.1691,0.00011,17.12517]
[1776508634314,32.86,76299.62,16.8,0.16911,0.00011,17.12567]
[1776508640605,32.86,76299.92,16.8,0.16917,0.00011,17.12965]
[1776508645641,32.86,76302.12,16.8,0.16944,0.00011,17.14775]
[1776508650676,32.86,76302.65,16.8,0.16952,0.00011,17.15312]
[1776508656719,32.87,76304.71,16.8,0.16975,0.00011,17.16636]
[1776508657845,32.87,76304.71,16.8,0.16975,0.00011,17.16636]
[1776508657909,32.87,76304.71,16.8,0.16975,0.00011,17.16636]
[1776508658014,32.87,76305.73,16.8,0.16987,0.00011,17.17462]
[1776508659540,32.87,76294.42,16.8,0.1686,0.00011,17.08901]
[1776508664776,32.87,76294.25,16.8,0.16859,0.00011,17.08861]
[1776508669812,32.87,76293.56,16.8,0.16853,0.00011,17.08434]
[1776508674847,32.87,76293.25,16.8,0.1685,0.00011,17.0828]
[1776508682903,32.88,76294.81,16.8,0.1687,0.00011,17.09594]
[1776508688947,32.88,76299.28,16.8,0.16922,0.00011,17.13048]
[1776508692685,32.88,76293.32,16.8,0.16855,0.00011,17.08561]
[1776508693164,32.88,76293.03,16.8,0.16852,0.00011,17.08358]
[1776508695201,32.88,76290.59,16.8,0.16825,0.00011,17.06545]
[1776508701032,32.88,76289.83,16.8,0.16817,0.00011,17.06009]
[1776508703715,32.88,76289.83,16.8,0.16817,0.00011,17.06009]
[1776508707849,32.88,76292.78,16.8,0.1685,0.00011,17.0825]
[1776508709916,32.88,76292.78,16.8,0.1685,0.00011,17.08249]
[1776508715131,32.88,76293.29,16.8,0.16853,0.00011,17.0823]
[1776508721377,32.88,76294.29,16.8,0.16864,0.00011,17.08985]
[1776508728222,32.88,76293.84,16.8,0.16859,0.00011,17.08619]
[1776508733256,32.88,76291.68,16.8,0.16834,0.00011,17.06982]
[1776508740306,32.88,76293.38,16.8,0.16853,0.00011,17.08272]
[1776508744130,32.88,76292.24,16.8,0.16841,0.00011,17.07406]
[1776508745973,32.88,76293.45,16.8,0.16854,0.00011,17.08322]
[1776508751383,32.88,76286.8,16.8,0.1678,0.00011,17.03307]
[1776508752613,32.88,76286.8,16.8,0.1678,0.00011,17.03307]
[1776508758432,32.88,76289.73,16.8,0.16813,0.00011,17.05559]
[1776508759307,32.88,76289.73,16.8,0.16813,0.00011,17.05559]
[1776508759314,32.88,76289.73,16.8,0.16813,0.00011,17.05559]
[1776508762690,32.88,76293.43,16.8,0.16855,0.00011,17.08383]
[1776508768132,32.88,76302.65,16.8,0.1696,0.00011,17.15393]
[1776508773881,32.88,76302.87,16.8,0.1696,0.00011,17.15174]
[1776508773889,32.88,76302.87,16.8,0.1696,0.00011,17.15174]
[1776508781593,32.88,76303.0,16.8,0.16961,0.00011,17.15284]
[1776508782948,32.88,76303.0,16.8,0.16961,0.00011,17.15284]
[1776508782982,32.88,76303.0,16.8,0.16961,0.00011,17.15284]
[1776508783607,32.88,76304.41,16.8,0.16977,0.00011,17.16349]
[1776508790656,32.89,76305.95,16.8,0.16996,0.00011,17.17634]
[1776508797445,32.89,76306.14,16.8,0.16999,0.00011,17.17837]
[1776508797451,32.89,76306.14,16.8,0.16999,0.00011,17.17837]
[1776508798481,32.89,76306.14,16.8,0.17,0.00011,17.17879]
[1776508800580,32.89,76308.41,16.8,0.17026,0.00011,17.19625]
[1776508805761,32.89,76318.6,16.8,0.17142,0.00011,17.27353]
[1776508806525,32.89,76318.6,16.8,0.17142,0.00011,17.27353]
[1776508811803,32.89,76320.75,16.8,0.17167,0.00011,17.28971]
[1776508816837,32.89,76316.09,16.8,0.17114,0.00011,17.25445]
[1776508823000,32.89,76315.95,16.8,0.17112,0.00011,17.2536]
[1776508823638,32.89,76314.92,16.8,0.17101,0.00011,17.2459]
[1776508831980,32.89,76313.07,16.8,0.17077,0.00011,17.22809]
[1776508834050,32.89,76312.56,16.8,0.17071,0.00011,17.22426]
[1776508842050,32.89,76312.16,16.8,0.17067,0.00011,17.22161]
[1776508848092,32.89,76312.89,16.8,0.17076,0.00011,17.22737]
[1776508853127,32.89,76313.28,16.8,0.17081,0.00011,17.23046]
[1776508858162,32.89,76312.78,16.8,0.17075,0.00011,17.22681]
[1776508863197,32.89,76312.69,16.8,0.17074,0.00011,17.22627]
[1776508869238,32.89,76311.78,16.8,0.17064,0.00011,17.21957]
[1776508879309,32.89,76311.78,16.8,0.17065,0.00011,17.2199]
[1776508884344,32.89,76304.05,16.8,0.16977,0.00011,17.16157]
[1776508884941,32.89,76304.05,16.8,0.16977,0.00011,17.16157]
[1776508890386,32.89,76303.32,16.8,0.16969,0.00011,17.1558]
[1776508895955,32.89,76302.8,16.8,0.16959,0.00011,17.14752]
[1776508902471,32.89,76302.42,16.8,0.16956,0.00011,17.14519]
[1776508909520,32.89,76301.96,16.8,0.16952,0.00011,17.14239]
[1776508914555,32.89,76305.54,16.8,0.16993,0.00011,17.16989]
[1776508919590,32.9,76306.63,16.8,0.17006,0.00011,17.17841]
[1776508922467,32.9,76310.55,16.8,0.1705,0.00011,17.20812]
[1776508927646,32.9,76315.6,16.8,0.17107,0.00011,17.24616]
[1776508932681,32.89,76314.61,16.8,0.17096,0.00011,17.23851]
[1776508937724,32.89,76309.92,16.8,0.17043,0.00011,17.20305]
[1776508942759,32.9,76314.03,16.8,0.17089,0.00011,17.2342]
[1776508947794,32.89,76314.72,16.8,0.17097,0.00011,17.23933]
[1776508952829,32.89,76317.05,16.8,0.17121,0.00011,17.25282]
[1776508957864,32.89,76313.76,16.8,0.17083,0.00011,17.22785]
[1776508962435,32.89,76313.58,16.8,0.17081,0.00011,17.2265]
[1776508964042,32.89,76312.96,16.8,0.17074,0.00011,17.22182]
[1776508964066,32.89,76312.41,16.8,0.17068,0.00011,17.21767]
[1776508969707,32.89,76315.6,16.8,0.17104,0.00011,17.24157]
[1776508975040,32.89,76315.27,16.8,0.17099,0.00011,17.23874]
[1776508982035,32.89,76314.24,16.8,0.17088,0.00011,17.23096]
[1776508987319,32.89,76319.45,16.8,0.17147,0.00011,17.27042]
[1776508993698,32.89,76318.8,16.8,0.17139,0.00011,17.26529]
[1776508994859,32.89,76318.95,16.8,0.17141,0.00011,17.2664]
[1776508996406,32.89,76327.69,16.8,0.17241,0.00011,17.33247]
[1776508996419,32.89,76327.86,16.8,0.17242,0.00011,17.33356]
[1776508999269,32.89,76328.1,16.8,0.17245,0.00011,17.3353]
[1776508999338,32.89,76328.1,16.8,0.17245,0.00011,17.3353]
[1776509004495,32.89,76332.55,16.8,0.17295,0.00011,17.36843]
[1776509008274,32.89,76336.19,16.8,0.17336,0.00011,17.39557]
[1776509008999,32.89,76336.19,16.8,0.17336,0.00011,17.39557]
[1776509009249,32.89,76336.71,16.8,0.17342,0.00011,17.39907]
[1776509014284,32.89,76333.08,16.8,0.17296,0.00011,17.36699]
[1776509016505,32.89,76331.49,16.8,0.17278,0.00011,17.35488]
[1776509016531,32.89,76331.49,16.8,0.17278,0.00011,17.35488]
[1776509016563,32.89,76331.06,16.8,0.17272,0.00011,17.35155]
[1776509018312,32.89,76320.01,16.8,0.17146,0.00011,17.26778]
[1776509023627,32.89,76319.8,16.8,0.17143,0.00011,17.26611]
[1776509029389,32.89,76318.83,16.8,0.17132,0.00011,17.25858]
[1776509033217,32.89,76317.77,16.8,0.1712,0.00011,17.25056]
[1776509035770,32.89,76317.49,16.8,0.17117,0.00011,17.24845]
[1776509035866,32.89,76317.49,16.8,0.17117,0.00011,17.24845]
[1776509036484,32.89,76317.49,16.8,0.17117,0.00011,17.24846]
[1776509037447,32.89,76304.13,16.8,0.16965,0.00011,17.14743]
[1776509038412,32.89,76304.13,16.8,0.16965,0.00011,17.14743]
[1776509038417,32.89,76304.13,16.8,0.16965,0.00011,17.14743]
[1776509038575,32.89,76304.13,16.8,0.16965,0.00011,17.14743]
[1776509038885,32.89,76302.58,16.8,0.16948,0.00011,17.13583]
[1776509041590,32.89,76300.35,16.8,0.16922,0.00011,17.1186]
[1776509043885,32.89,76292.34,16.8,0.16831,0.00011,17.05757]
[1776509044944,32.89,76289.09,16.8,0.16794,0.00011,17.03281]
[1776509050926,32.88,76282.36,16.8,0.16718,0.00011,16.98148]
[1776509051790,32.88,76281.86,16.8,0.16712,0.00011,16.97763]
[1776509051891,32.88,76285.02,16.8,0.16748,0.00011,17.0015]
[1776509054270,32.88,76286.67,16.8,0.16766,0.00011,17.01386]
[1776509059605,32.88,76277.05,16.8,0.16658,0.00011,16.94089]
[1776509060128,32.88,76277.05,16.8,0.16658,0.00011,16.94089]
[1776509061794,32.88,76277.19,16.8,0.16659,0.00011,16.94196]
[1776509061895,32.88,76276.34,16.8,0.1665,0.00011,16.93553]
[1776509067661,32.88,76278.26,16.8,0.16671,0.00011,16.94988]
[1776509072704,32.88,76279.17,16.8,0.16678,0.00011,16.95247]
[1776509074340,32.88,76278.9,16.8,0.16675,0.00011,16.95037]
[1776509074718,32.88,76279.01,16.8,0.16676,0.00011,16.95115]
[1776509079753,32.88,76279.37,16.8,0.1668,0.00011,16.95375]
[1776509084788,32.88,76278.79,16.8,0.16673,0.00011,16.9492]
[1776509085941,32.88,76278.79,16.8,0.16673,0.00011,16.9492]
[1776509085946,32.88,76278.5,16.8,0.1667,0.00011,16.94697]
[1776509087411,32.88,76275.17,16.8,0.16632,0.00011,16.92169]
[1776509092844,32.88,76265.52,16.8,0.16525,0.00011,16.84875]
[1776509096246,32.88,76264.82,16.8,0.16517,0.00011,16.84362]
[1776509101247,32.88,76260.7,16.8,0.16472,0.00011,16.81284]
[1776509106833,32.88,76260.38,16.8,0.16469,0.00011,16.81075]
[1776509106943,32.88,76256.68,16.8,0.16428,0.00011,16.7828]
[1776509110014,32.88,76251.65,16.8,0.16372,0.00011,16.74486]
[1776509116009,32.89,76249.77,16.8,0.16353,0.00011,16.73134]
[1776509116579,32.89,76249.77,16.8,0.16353,0.00011,16.73134]
[1776509116946,32.89,76249.77,16.8,0.16353,0.00011,16.73134]
[1776509122049,32.89,76242.01,16.8,0.16268,0.00011,16.67322]
[1776509127084,32.89,76245.58,16.8,0.16308,0.00011,16.70092]
[1776509132119,32.89,76245.28,16.8,0.16303,0.00011,16.69518]
[1776509132687,32.89,76245.28,16.8,0.16303,0.00011,16.69518]
[1776509133126,32.89,76248.78,16.8,0.16342,0.00011,16.72179]
[1776509138141,32.89,76250.43,16.8,0.1636,0.00011,16.73462]
[1776509147122,32.89,76249.89,16.8,0.16355,0.00011,16.73092]
[1776509147126,32.89,76249.89,16.8,0.16355,0.00011,16.73092]
[1776509147325,32.89,76249.93,16.8,0.16356,0.00011,16.73162]
[1776509151763,32.89,76260.15,16.8,0.1647,0.00011,16.80907]
[1776509158151,32.89,76257.3,16.8,0.16438,0.00011,16.78748]
[1776509158156,32.89,76257.3,16.8,0.16438,0.00011,16.78748]
[1776509158200,32.89,76261.39,16.8,0.16483,0.00011,16.81848]
[1776509161139,32.89,76265.37,16.8,0.16528,0.00011,16.84871]
[1776509163416,32.89,76260.67,16.8,0.16476,0.00011,16.81331]
[1776509163444,32.89,76258.62,16.8,0.16453,0.00011,16.79798]
[1776509170199,32.89,76258.62,16.8,0.16453,0.00011,16.79803]
[1776509174130,32.89,76261.62,16.8,0.16487,0.00011,16.8207]
[1776509174379,32.89,76261.51,16.8,0.16485,0.00011,16.81985]
[1776509174422,32.89,76261.6,16.8,0.16486,0.00011,16.82051]
[1776509178069,32.89,76262.32,16.8,0.16494,0.00011,16.82601]
[1776509178104,32.89,76262.32,16.8,0.16494,0.00011,16.82601]
[1776509178217,32.89,76262.32,16.8,0.16494,0.00011,16.82601]
[1776509178189,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509178380,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509178382,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509178459,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509178519,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509178608,32.89,76262.32,16.8,0.16495,0.00011,16.8261]
[1776509179147,32.89,76241.33,16.8,0.16262,0.00011,16.66713]
[1776509179549,32.89,76241.33,16.8,0.16262,0.00011,16.66713]
[1776509179600,32.89,76241.33,16.8,0.16262,0.00011,16.66713]
[1776509179697,32.89,76241.33,16.8,0.16262,0.00011,16.66713]
[1776509179793,32.89,76225.75,16.8,0.16091,0.00011,16.54918]
[1776509180637,32.89,76225.75,16.8,0.16091,0.00011,16.54918]
[1776509181142,32.89,76225.75,16.8,0.16091,0.00011,16.54918]
[1776509181226,32.89,76215.32,16.8,0.15977,0.00011,16.47007]
[1776509182274,32.89,76212.57,16.8,0.15947,0.00011,16.44923]
[1776509182722,32.89,76212.57,16.8,0.15947,0.00011,16.44923]
[1776509183624,32.89,76209.82,16.8,0.15917,0.00011,16.42841]
[1776509183644,32.89,76209.82,16.8,0.15917,0.00011,16.42841]
[1776509183926,32.89,76209.82,16.8,0.15917,0.00011,16.42841]
[1776509184014,32.89,76209.82,16.8,0.15917,0.00011,16.42841]
[1776509184629,32.89,76210.02,16.8,0.15919,0.00011,16.42997]
[1776509187663,32.89,76212.81,16.8,0.15949,0.00011,16.4512]
[1776509187741,32.89,76212.81,16.8,0.15949,0.00011,16.4512]
[1776509188832,32.89,76213.21,16.8,0.15954,0.00011,16.45426]
[1776509188837,32.89,76213.21,16.8,0.15954,0.00011,16.45426]
[1776509188893,32.89,76213.32,16.8,0.15955,0.00011,16.45512]
[1776509192722,32.89,76215.69,16.8,0.15978,0.00011,16.46939]
[1776509198387,32.9,76219.63,16.8,0.16023,0.00011,16.50053]
[1776509199896,32.9,76219.63,16.8,0.16024,0.00011,16.50076]
[1776509204686,32.9,76222.36,16.8,0.16055,0.00011,16.52261]
[1776509205124,32.9,76223.25,16.8,0.16065,0.00011,16.52956]
[1776509210664,32.9,76222.95,16.8,0.16065,0.00011,16.52937]
[1776509210674,32.91,76223.85,16.8,0.16076,0.00011,16.53663]
[1776509212201,32.91,76223.85,16.8,0.16076,0.00011,16.53663]
[1776509212260,32.91,76223.85,16.8,0.16076,0.00011,16.53663]
[1776509212689,32.91,76231.2,16.8,0.16158,0.00011,16.59308]
[1776509217723,32.91,76231.48,16.8,0.16163,0.00011,16.59699]
[1776509222758,32.91,76232.59,16.8,0.16178,0.00011,16.60715]
[1776509223306,32.91,76232.59,16.8,0.16178,0.00011,16.60715]
[1776509228800,32.92,76233.79,16.8,0.16194,0.00011,16.61825]
[1776509233835,32.92,76237.05,16.8,0.16232,0.00011,16.64445]
[1776509239196,32.92,76237.1,16.8,0.16235,0.00011,16.64603]
[1776509244912,32.93,76235.69,16.8,0.16223,0.00011,16.63761]
[1776509248839,32.93,76238.53,16.8,0.16255,0.00011,16.66006]
[1776509248858,32.93,76238.53,16.8,0.16255,0.00011,16.66006]
[1776509249006,32.93,76238.53,16.8,0.16255,0.00011,16.66006]
[1776509254585,32.93,76246.57,16.8,0.16343,0.00011,16.71833]
[1776509256929,32.93,76247.02,16.8,0.16349,0.00011,16.72219]
[1776509257998,32.93,76247.26,16.8,0.16352,0.00011,16.72423]
[1776509259109,32.93,76248.03,16.8,0.16361,0.00011,16.73029]
[1776509261041,32.94,76254.18,16.8,0.1643,0.00011,16.77721]
[1776509262618,32.94,76255.76,16.8,0.16447,0.00011,16.78945]
[1776509263187,32.94,76255.76,16.8,0.16447,0.00011,16.78945]
[1776509267275,32.94,76257.43,16.8,0.16467,0.00011,16.80258]
[1776509268797,32.94,76258.05,16.8,0.16474,0.00011,16.80737]
[1776509269293,32.94,76258.05,16.8,0.16474,0.00011,16.80737]
[1776509274024,32.94,76261.37,16.8,0.16511,0.00011,16.8329]
[1776509275999,32.94,76264.33,16.8,0.16544,0.00011,16.85535]
[1776509278942,32.94,76271.21,16.8,0.16621,0.00011,16.90734]
[1776509279150,32.94,76271.59,16.8,0.16625,0.00011,16.91015]
[1776509284186,32.94,76273.34,16.8,0.16646,0.00011,16.92397]
[1776509289220,32.94,76266.8,16.8,0.16574,0.00011,16.87514]
[1776509294094,32.94,76265.54,16.8,0.16561,0.00011,16.86632]
[1776509299198,32.94,76268.03,16.8,0.16589,0.00011,16.88573]
[1776509304325,32.94,76268.93,16.8,0.166,0.00011,16.89299]
[1776509304489,32.94,76268.93,16.8,0.166,0.00011,16.89299]
[1776509309820,32.94,76276.52,16.8,0.16685,0.00011,16.95061]
[1776509312276,32.94,76279.48,16.8,0.16715,0.00011,16.96899]
[1776509312312,32.94,76279.48,16.8,0.16715,0.00011,16.96899]
[1776509312382,32.94,76297.47,16.8,0.16918,0.00011,17.10494]
[1776509312830,32.94,76297.47,16.8,0.16918,0.00011,17.10494]
[1776509312902,32.94,76297.47,16.8,0.16918,0.00011,17.10494]
[1776509316600,32.94,76306.16,16.8,0.17017,0.00011,17.17094]
[1776509320832,32.95,76302.92,16.8,0.1698,0.00011,17.14677]
[1776509327158,32.95,76303.17,16.8,0.16984,0.00011,17.14904]
[1776509333314,32.95,76305.98,16.8,0.17016,0.00011,17.17059]
[1776509339242,32.95,76311.66,16.8,0.17081,0.00011,17.21368]
[1776509339257,32.95,76311.66,16.8,0.17081,0.00011,17.21368]
[1776509345217,32.95,76314.47,16.8,0.17113,0.00011,17.23473]
[1776509348548,32.95,76304.09,16.8,0.16995,0.00011,17.15643]
[1776509354678,32.95,76299.09,16.8,0.16939,0.00011,17.11933]
[1776509360217,32.95,76300.4,16.8,0.16955,0.00011,17.12958]
[1776509367769,32.95,76298.25,16.8,0.16932,0.00011,17.11456]
[1776509368809,32.95,76298.25,16.8,0.16932,0.00011,17.11456]
[1776509368882,32.95,76298.25,16.8,0.16932,0.00011,17.11456]
[1776509368972,32.95,76298.25,16.8,0.16932,0.00011,17.11456]
[1776509369126,32.95,76298.33,16.8,0.16934,0.00011,17.11529]
[1776509371280,32.95,76287.55,16.8,0.16809,0.00011,17.02978]
[1776509373851,32.95,76286.58,16.8,0.16798,0.00011,17.02251]
[1776509378745,32.95,76282.06,16.8,0.16748,0.00011,16.98863]
[1776509384889,32.95,76282.11,16.8,0.16749,0.00011,16.98977]
[1776509385483,32.95,76282.11,16.8,0.16749,0.00011,16.98977]
[1776509391162,32.96,76276.75,16.8,0.1669,0.00011,16.94989]
[1776509391477,32.96,76274.86,16.8,0.16669,0.00011,16.93576]
[1776509395245,32.96,76274.35,16.8,0.16665,0.00011,16.93245]
[1776509399362,32.96,76274.26,16.8,0.16665,0.00011,16.93248]
[1776509403528,32.96,76272.57,16.8,0.16647,0.00011,16.9206]
[1776509404022,32.96,76272.23,16.8,0.16644,0.00011,16.91822]
[1776509406787,32.96,76273.01,16.8,0.16652,0.00011,16.92404]
[1776509408613,32.96,76274.77,16.8,0.16672,0.00011,16.93722]
[1776509409645,32.96,76276.41,16.8,0.1669,0.00011,16.94955]
[1776509411775,32.96,76275.91,16.8,0.16684,0.00011,16.94562]
[1776509412079,32.96,76276.19,16.8,0.16687,0.00011,16.94766]
[1776509413479,32.96,76276.19,16.8,0.16687,0.00011,16.94766]
[1776509418308,32.96,76267.61,16.8,0.16592,0.00011,16.8832]
[1776509418407,32.96,76267.58,16.8,0.16592,0.00011,16.88308]
[1776509423518,32.96,76257.78,16.8,0.16483,0.00011,16.80933]
[1776509426278,32.96,76257.89,16.8,0.16484,0.00011,16.81033]
[1776509428283,32.96,76257.84,16.8,0.16484,0.00011,16.81011]
[1776509436250,32.96,76257.24,16.8,0.16476,0.00011,16.80222]
[1776509442292,32.96,76257.53,16.8,0.16479,0.00011,16.80479]
[1776509447327,32.96,76258.49,16.8,0.1649,0.00011,16.81225]
[1776509449854,32.96,76257.88,16.8,0.16484,0.00011,16.80772]
[1776509455245,32.96,76259.24,16.8,0.16499,0.00011,16.81811]
[1776509456233,32.96,76259.24,16.8,0.16499,0.00011,16.81812]
[1776509461425,32.96,76259.77,16.8,0.16505,0.00011,16.82216]
[1776509466460,32.96,76259.7,16.8,0.16504,0.00011,16.82163]
[1776509471495,32.96,76259.1,16.8,0.16497,0.00011,16.81708]
[1776509476530,32.96,76258.93,16.8,0.16495,0.00011,16.81579]
[1776509480560,32.96,76259.05,16.8,0.16497,0.00011,16.81669]
[1776509481565,32.96,76258.86,16.8,0.16495,0.00011,16.81524]
[1776509486600,32.96,76259.29,16.8,0.165,0.00011,16.81868]
[1776509491752,32.97,76259.15,16.8,0.16498,0.00011,16.81776]
[1776509497677,32.97,76255.23,16.8,0.16452,0.00011,16.7844]
[1776509502167,32.97,76251.38,16.8,0.1641,0.00011,16.75558]
[1776509502242,32.97,76249.61,16.8,0.16391,0.00011,16.74231]
[1776509507280,32.97,76249.75,16.8,0.16393,0.00011,16.74367]
[1776509508569,32.97,76249.75,16.8,0.16393,0.00011,16.74374]
[1776509509053,32.97,76249.6,16.8,0.16391,0.00011,16.74267]
[1776509513052,32.97,76242.37,16.8,0.16312,0.00011,16.68849]
[1776509513055,32.97,76242.37,16.8,0.16312,0.00011,16.68849]
[1776509513327,32.97,76242.37,16.8,0.16312,0.00011,16.68849]
[1776509513379,32.97,76240.09,16.8,0.16287,0.00011,16.67142]
[1776509513908,32.97,76240.09,16.8,0.16287,0.00011,16.67142]
[1776509514907,32.97,76231.1,16.8,0.16188,0.00011,16.60364]
[1776509515135,32.97,76231.1,16.8,0.16188,0.00011,16.60364]
[1776509517110,32.97,76218.1,16.8,0.16046,0.00011,16.50577]
[1776509522855,32.97,76212.63,16.8,0.15989,0.00011,16.46606]
[1776509524930,32.97,76212.49,16.8,0.15988,0.00011,16.46526]
[1776509528163,32.97,76209.61,16.8,0.15958,0.00011,16.44426]
[1776509533938,32.98,76211.06,16.8,0.15976,0.00011,16.45684]
[1776509534727,32.98,76211.06,16.8,0.15976,0.00011,16.45684]
[1776509539981,32.98,76212.69,16.8,0.15996,0.00011,16.47045]
[1776509545015,32.98,76206.96,16.8,0.15935,0.00011,16.42831]
[1776509548263,32.98,76207.19,16.8,0.15938,0.00011,16.43057]
[1776509548409,32.98,76207.19,16.8,0.15938,0.00011,16.43057]
[1776509550935,32.98,76207.94,16.8,0.15947,0.00011,16.43689]
[1776509553743,32.99,76208.66,16.8,0.15953,0.00011,16.43891]
[1776509555860,32.99,76210.19,16.8,0.1597,0.00011,16.45093]
[1776509558661,32.99,76209.36,16.8,0.15962,0.00011,16.44531]
[1776509558674,32.99,76209.36,16.8,0.15962,0.00011,16.44531]
[1776509564149,32.99,76215.0,16.8,0.16026,0.00011,16.4893]
[1776509569183,32.99,76214.57,16.8,0.16023,0.00011,16.48715]
[1776509574219,33.0,76213.85,16.8,0.16017,0.00011,16.48286]
[1776509579668,33.0,76217.92,16.8,0.16063,0.00011,16.51464]
[1776509585338,33.0,76225.08,16.8,0.16142,0.00011,16.56964]
[1776509590772,33.0,76225.31,16.8,0.16146,0.00011,16.57225]
[1776509592138,33.0,76225.31,16.8,0.16146,0.00011,16.5724]
[1776509592235,33.0,76225.31,16.8,0.16147,0.00011,16.57255]
[1776509594208,33.0,76225.36,16.8,0.16148,0.00011,16.5733]
[1776509595684,33.0,76222.64,16.8,0.16119,0.00011,16.55315]
[1776509596194,33.0,76220.9,16.8,0.161,0.00011,16.54043]
[1776509596375,33.0,76213.56,16.8,0.16021,0.00011,16.48547]
[1776509600369,33.01,76207.31,16.8,0.15954,0.00011,16.43893]
[1776509606445,33.01,76204.23,16.8,0.15924,0.00011,16.41851]
[1776509611533,33.01,76203.72,16.8,0.15921,0.00011,16.41619]
[1776509615918,33.02,76202.05,16.8,0.15903,0.00011,16.40154]
[1776509617753,33.02,76201.04,16.8,0.15893,0.00011,16.39472]
[1776509617917,33.02,76201.04,16.8,0.15893,0.00011,16.39472]
[1776509623565,33.02,76198.55,16.8,0.1587,0.00011,16.37844]
[1776509628574,33.03,76200.51,16.8,0.15893,0.00011,16.39486]
[1776509633013,33.03,76202.17,16.8,0.15914,0.00011,16.4093]
[1776509634697,33.03,76202.45,16.8,0.15918,0.00011,16.41178]
[1776509640363,33.04,76201.67,16.8,0.15912,0.00011,16.40734]
[1776509641696,33.04,76213.98,16.8,0.16047,0.00011,16.5016]
[1776509641958,33.04,76213.98,16.8,0.16047,0.00011,16.5016]
[1776509651768,33.04,76222.66,16.8,0.16145,0.00011,16.56876]
[1776509656803,33.04,76220.98,16.8,0.16127,0.00011,16.55668]
[1776509661838,33.04,76218.61,16.8,0.16103,0.00011,16.53965]
[1776509666874,33.05,76215.99,16.8,0.16075,0.00011,16.52078]
[1776509672541,33.05,76215.22,16.8,0.16065,0.00011,16.51172]
[1776509673322,33.05,76214.56,16.8,0.16058,0.00011,16.50694]
[1776509675211,33.05,76198.69,16.8,0.15886,0.00011,16.3878]
[1776509676500,33.05,76198.27,16.8,0.15882,0.00011,16.385]
[1776509681105,33.05,76194.53,16.8,0.15845,0.00011,16.3585]
[1776509681218,33.05,76194.53,16.8,0.15845,0.00011,16.3585]
[1776509687016,33.06,76194.31,16.8,0.15846,0.00011,16.3596]
[1776509692488,33.06,76194.26,16.8,0.15848,0.00011,16.36084]
[1776509692637,33.06,76194.26,16.8,0.15848,0.00011,16.36084]
[1776509692661,33.06,76194.4,16.8,0.1585,0.00011,16.3623]
[1776509693054,33.06,76194.4,16.8,0.1585,0.00011,16.3623]
[1776509696454,33.06,76189.16,16.8,0.15794,0.00011,16.32344]
[1776509702124,33.07,76192.7,16.8,0.15835,0.00011,16.35142]
[1776509702798,33.07,76192.7,16.8,0.15835,0.00011,16.35142]
[1776509702933,33.07,76192.7,16.8,0.15835,0.00011,16.35142]
[1776509703135,33.07,76193.43,16.8,0.15843,0.00011,16.35707]
[1776509708172,33.07,76195.32,16.8,0.15865,0.00011,16.37238]
[1776509712984,33.07,76194.92,16.8,0.15862,0.00011,16.37021]
[1776509714061,33.07,76195.53,16.8,0.15869,0.00011,16.37501]
[1776509720206,33.07,76204.01,16.8,0.15963,0.00011,16.44061]
[1776509723147,33.08,76204.59,16.8,0.1597,0.00011,16.44575]
[1776509727357,33.08,76204.59,16.8,0.15971,0.00011,16.44601]
[1776509727438,33.08,76204.59,16.8,0.15971,0.00011,16.44601]
[1776509733347,33.08,76212.24,16.8,0.16054,0.00011,16.50178]
[1776509738383,33.08,76213.04,16.8,0.16064,0.00011,16.50877]
[1776509743418,33.08,76207.49,16.8,0.16006,0.00011,16.46807]
[1776509748453,33.09,76207.74,16.8,0.1601,0.00011,16.47126]
[1776509753490,33.09,76211.69,16.8,0.16055,0.00011,16.50219]
[1776509758525,33.09,76208.56,16.8,0.16023,0.00011,16.47977]
[1776509763561,33.09,76208.42,16.8,0.16023,0.00011,16.47996]
[1776509769187,33.1,76208.95,16.8,0.1603,0.00011,16.48494]
[1776509774637,33.1,76208.46,16.8,0.16027,0.00011,16.48294]
[1776509779673,33.1,76211.72,16.8,0.16065,0.00011,16.50872]
[1776509784709,33.1,76213.1,16.8,0.16081,0.00011,16.52024]
[1776509790750,33.11,76213.21,16.8,0.16085,0.00011,16.52243]
[1776509797800,33.11,76212.65,16.8,0.16078,0.00011,16.5159]
[1776509802835,33.11,76212.26,16.8,0.16076,0.00011,16.51425]
[1776509807870,33.12,76212.03,16.8,0.16075,0.00011,16.51382]
[1776509812905,33.12,76211.82,16.8,0.16075,0.00011,16.5134]
[1776509817940,33.12,76212.18,16.8,0.1608,0.00011,16.51708]
[1776509823090,33.12,76212.85,16.8,0.16088,0.00011,16.52278]
[1776509829029,33.12,76214.41,16.8,0.16107,0.00011,16.53554]
[1776509834064,33.12,76215.47,16.8,0.16119,0.00011,16.54393]
[1776509839425,33.12,76215.86,16.8,0.16124,0.00011,16.54717]
[1776509845140,33.13,76212.43,16.8,0.16088,0.00011,16.52221]
[1776509850176,33.13,76211.94,16.8,0.16083,0.00011,16.51934]
[1776509855210,33.13,76212.86,16.8,0.16092,0.00011,16.52312]
[1776509860246,33.13,76210.04,16.8,0.16063,0.00011,16.5029]
[1776509865281,33.13,76208.43,16.8,0.16047,0.00011,16.49197]
[1776509870316,33.14,76208.85,16.8,0.16053,0.00011,16.49636]
[1776509876358,33.14,76207.89,16.8,0.16045,0.00011,16.49066]
[1776509878697,33.14,76207.89,16.8,0.16045,0.00011,16.49066]
[1776509878707,33.14,76207.89,16.8,0.16045,0.00011,16.49066]
[1776509888444,33.15,76203.86,16.8,0.16006,0.00011,16.4638]
[1776509893480,33.15,76203.37,16.8,0.16002,0.00011,16.46099]
[1776509899661,33.15,76202.4,16.8,0.15994,0.00011,16.45492]
[1776509905564,33.15,76202.77,16.8,0.15999,0.00011,16.45876]
[1776509906058,33.15,76202.77,16.8,0.15999,0.00011,16.45876]
[1776509911606,33.16,76201.44,16.8,0.15985,0.00011,16.44669]
[1776509916640,33.16,76201.16,16.8,0.15984,0.00011,16.44642]
[1776509919192,33.16,76200.19,16.8,0.15975,0.00011,16.43991]
[1776509921928,33.16,76200.32,16.8,0.15977,0.00011,16.44148]
[1776509931738,33.17,76196.75,16.8,0.15942,0.00011,16.41685]
[1776509936781,33.17,76196.07,16.8,0.15937,0.00011,16.41327]
[1776509941243,33.17,76196.22,16.8,0.1594,0.00011,16.41543]
[1776509943661,33.17,76196.19,16.8,0.1594,0.00011,16.41572]
[1776509946237,33.17,76187.23,16.8,0.15845,0.00011,16.34936]
[1776509946854,33.18,76186.84,16.8,0.15841,0.00011,16.34677]
[1776509951889,33.18,76184.74,16.8,0.15821,0.00011,16.33244]
[1776509953850,33.18,76184.74,16.8,0.15821,0.00011,16.33244]
[1776509953965,33.18,76184.74,16.8,0.15821,0.00011,16.33244]
[1776509957560,33.18,76174.43,16.8,0.15712,0.00011,16.25664]
[1776509962966,33.19,76174.55,16.8,0.15717,0.00011,16.25981]
[1776509965883,33.19,76182.36,16.8,0.15802,0.00011,16.31912]
[1776509966341,33.19,76184.17,16.8,0.15822,0.00011,16.33298]
[1776509966366,33.19,76184.17,16.8,0.15822,0.00011,16.33298]
[1776509966994,33.19,76186.61,16.8,0.15848,0.00011,16.35156]
[1776509968423,33.19,76191.25,16.8,0.15899,0.00011,16.38666]
[1776509974043,33.19,76190.68,16.8,0.15892,0.00011,16.37973]
[1776509976345,33.19,76189.65,16.8,0.15881,0.00011,16.37248]
[1776509979786,33.19,76189.88,16.8,0.15885,0.00011,16.37494]
[1776509980082,33.19,76189.88,16.8,0.15885,0.00011,16.37494]
[1776509982197,33.19,76202.25,16.8,0.16019,0.00011,16.46827]
[1776509983192,33.2,76202.47,16.8,0.16022,0.00011,16.4702]
[1776509983293,33.2,76202.51,16.8,0.16023,0.00011,16.47063]
[1776509987320,33.2,76202.01,16.8,0.16018,0.00011,16.46737]
[1776509987324,33.2,76202.01,16.8,0.16018,0.00011,16.46737]
[1776509987394,33.2,76202.01,16.8,0.16019,0.00011,16.46789]
[1776509988767,33.2,76202.01,16.8,0.16019,0.00011,16.46789]
[1776509988869,33.2,76202.01,16.8,0.16019,0.00011,16.46803]
[1776509989389,33.2,76202.01,16.8,0.16019,0.00011,16.46803]
[1776509989468,33.2,76202.02,16.8,0.1602,0.00011,16.46844]
[1776509995246,33.2,76204.19,16.8,0.16044,0.00011,16.48523]
[1776509995593,33.2,76204.19,16.8,0.16044,0.00011,16.48523]
[1776509995931,33.2,76204.19,16.8,0.16044,0.00011,16.48523]
[1776509995937,33.2,76204.19,16.8,0.16044,0.00011,16.48523]
[1776509997177,33.2,76211.6,16.8,0.16125,0.00011,16.54122]
[1776509997255,33.2,76211.6,16.8,0.16125,0.00011,16.54122]
[1776509997274,33.2,76214.69,16.8,0.16159,0.00011,16.56448]
[1776510002185,33.2,76220.84,16.8,0.16227,0.00011,16.61121]
[1776510008244,33.2,76219.18,16.8,0.1621,0.00011,16.59966]
[1776510008637,33.2,76219.18,16.8,0.1621,0.00011,16.59966]
[1776510013719,33.2,76213.36,16.8,0.16148,0.00011,16.55688]
[1776510013737,33.2,76213.36,16.8,0.16148,0.00011,16.55688]
[1776510013815,33.21,76213.02,16.8,0.16145,0.00011,16.55452]
[1776510015812,33.21,76210.34,16.8,0.16115,0.00011,16.53435]
[1776510015906,33.21,76205.21,16.8,0.1606,0.00011,16.49583]
[1776510018261,33.21,76203.18,16.8,0.16037,0.00011,16.48059]
[1776510025401,33.21,76195.69,16.8,0.15957,0.00011,16.42497]
[1776510032127,33.21,76196.37,16.8,0.15965,0.00011,16.43046]
[1776510037605,33.21,76196.69,16.8,0.15967,0.00011,16.42956]
[1776510037655,33.21,76196.69,16.8,0.15967,0.00011,16.42956]
[1776510040726,33.21,76192.85,16.8,0.15926,0.00011,16.40108]
[1776510040746,33.21,76192.85,16.8,0.15926,0.00011,16.40108]
[1776510040999,33.21,76192.85,16.8,0.15926,0.00011,16.40108]
[1776510041963,33.21,76180.71,16.8,0.15795,0.00011,16.3101]
[1776510043627,33.21,76175.73,16.8,0.15742,0.00011,16.27282]
[1776510043671,33.21,76173.69,16.8,0.1572,0.00011,16.25762]
[1776510049573,33.21,76167.55,16.8,0.15653,0.00011,16.21111]
[1776510053687,33.21,76167.55,16.8,0.15653,0.00011,16.21111]
[1776510053688,33.21,76167.55,16.8,0.15653,0.00011,16.21111]
[1776510053734,33.21,76167.37,16.8,0.15651,0.00011,16.20942]
[1776510060651,33.21,76168.05,16.8,0.15658,0.00011,16.21461]
[1776510063872,33.21,76168.05,16.8,0.15658,0.00011,16.21464]
[1776510066040,33.21,76167.46,16.8,0.15652,0.00011,16.21023]
[1776510071692,33.21,76166.73,16.8,0.15646,0.00011,16.20556]
[1776510075042,33.21,76165.82,16.8,0.15637,0.00011,16.19928]
[1776510075043,33.21,76165.82,16.8,0.15637,0.00011,16.19928]
[1776510075143,33.21,76166.4,16.8,0.15643,0.00011,16.20377]
[1776510076310,33.21,76166.4,16.8,0.15643,0.00011,16.20377]
[1776510078147,33.21,76166.4,16.8,0.15643,0.00011,16.20354]
[1776510084512,33.21,76166.34,16.8,0.15641,0.00011,16.20234]
[1776510089853,33.21,76162.73,16.8,0.15601,0.00011,16.17437]
[1776510090535,33.21,76162.73,16.8,0.15601,0.00011,16.17437]
[1776510095895,33.21,76158.84,16.8,0.15556,0.00011,16.14074]
[1776510098230,33.21,76157.9,16.8,0.15546,0.00011,16.13364]
[1776510098566,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510098583,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510098597,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510098611,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510098929,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510099047,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510099188,33.21,76157.11,16.8,0.15537,0.00011,16.12766]
[1776510099160,33.21,76141.0,16.8,0.15367,0.00011,16.00687]
[1776510099517,33.21,76141.0,16.8,0.15367,0.00011,16.00687]
[1776510099548,33.21,76141.0,16.8,0.15367,0.00011,16.00687]
[1776510099924,33.21,76127.64,16.8,0.15226,0.0001,15.90688]
[1776510104958,33.21,76125.37,16.8,0.15204,0.0001,15.89116]
[1776510105847,33.21,76125.37,16.8,0.15204,0.0001,15.89116]
[1776510108028,33.21,76124.43,16.8,0.15195,0.0001,15.88466]
[1776510108210,33.21,76124.43,16.8,0.15195,0.0001,15.88466]
[1776510114022,33.21,76136.81,16.8,0.15327,0.00011,15.97893]
[1776510117356,33.21,76144.26,16.8,0.15407,0.00011,16.03515]
[1776510117368,33.21,76144.26,16.8,0.15407,0.00011,16.03515]
[1776510119430,33.21,76153.88,16.8,0.15509,0.00011,16.10736]
[1776510119443,33.21,76153.88,16.8,0.15509,0.00011,16.10736]
[1776510120160,33.21,76153.88,16.8,0.15509,0.00011,16.10736]
[1776510120140,33.21,76154.09,16.8,0.15511,0.00011,16.10892]
[1776510122756,33.21,76158.33,16.8,0.15556,0.00011,16.14071]
[1776510126096,33.21,76166.45,16.8,0.15643,0.00011,16.20178]
[1776510126385,33.21,76167.63,16.8,0.15656,0.00011,16.21072]
[1776510126771,33.21,76167.63,16.8,0.15656,0.00011,16.21072]
[1776510127191,33.21,76167.63,16.8,0.15656,0.00011,16.21072]
[1776510127679,33.21,76175.87,16.8,0.15744,0.00011,16.27258]
[1776510128244,33.21,76175.87,16.8,0.15744,0.00011,16.27258]
[1776510128247,33.21,76175.87,16.8,0.15744,0.00011,16.27258]
[1776510128121,33.22,76181.31,16.8,0.15803,0.00011,16.3136]
[1776510130281,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510130554,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510130681,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510130706,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510130873,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510130960,33.22,76181.49,16.8,0.15805,0.00011,16.31512]
[1776510131142,33.22,76160.41,16.8,0.1558,0.00011,16.1574]
[1776510131320,33.22,76160.41,16.8,0.1558,0.00011,16.1574]
[1776510131398,33.22,76160.41,16.8,0.1558,0.00011,16.1574]
[1776510132149,33.22,76144.82,16.8,0.15414,0.00011,16.04046]
[1776510133950,33.22,76140.31,16.8,0.15367,0.00011,16.00673]
[1776510135971,33.22,76138.75,16.8,0.15351,0.00011,15.99527]
[1776510136003,33.22,76138.75,16.8,0.15351,0.00011,15.99527]
[1776510136024,33.22,76138.75,16.8,0.15351,0.00011,15.99527]
[1776510136183,33.22,76138.75,16.8,0.15351,0.00011,15.99527]
[1776510137374,33.22,76128.89,16.8,0.15247,0.00011,15.92174]
[1776510141704,33.22,76129.12,16.8,0.15251,0.00011,15.92434]
[1776510142223,33.22,76127.88,16.8,0.15238,0.00011,15.91528]
[1776510147258,33.22,76120.86,16.8,0.15166,0.0001,15.8635]
[1776510151616,33.22,76120.43,16.8,0.15159,0.0001,15.85708]
[1776510154501,33.22,76115.54,16.8,0.15109,0.0001,15.82092]
[1776510155899,33.22,76116.93,16.8,0.15124,0.0001,15.83185]
[1776510158892,33.23,76119.42,16.8,0.15151,0.0001,15.85098]
[1776510159308,33.23,76119.42,16.8,0.15151,0.0001,15.85098]
[1776510161702,33.23,76115.67,16.8,0.15113,0.0001,15.82366]
[1776510163061,33.23,76116.8,16.8,0.15125,0.0001,15.83226]
[1776510168093,33.23,76112.34,16.8,0.15079,0.0001,15.79965]
[1776510173140,33.23,76100.64,16.8,0.14959,0.0001,15.71342]
[1776510180490,33.23,76102.6,16.8,0.14983,0.0001,15.73029]
[1776510185525,33.24,76104.43,16.8,0.15004,0.0001,15.74517]
[1776510190560,33.24,76104.73,16.8,0.15008,0.0001,15.74855]
[1776510195758,33.24,76100.04,16.8,0.14961,0.0001,15.71449]
[1776510195779,33.24,76100.04,16.8,0.14961,0.0001,15.71449]
[1776510195839,33.24,76099.71,16.8,0.14958,0.0001,15.71228]
[1776510201638,33.24,76098.57,16.8,0.14946,0.0001,15.70379]
[1776510204151,33.24,76097.37,16.8,0.14934,0.0001,15.69483]
[1776510205189,33.24,76098.05,16.8,0.14941,0.0001,15.69992]
[1776510206995,33.24,76097.1,16.8,0.14931,0.0001,15.693]
[1776510206997,33.24,76097.1,16.8,0.14931,0.0001,15.693]
[1776510207288,33.24,76097.1,16.8,0.14932,0.0001,15.69311]
[1776510212715,33.27,76097.55,16.8,0.14952,0.0001,15.70555]
[1776510218241,33.27,76105.05,16.8,0.15031,0.0001,15.76256]
[1776510223621,33.27,76108.27,16.8,0.15066,0.0001,15.78738]
[1776510224907,33.27,76110.9,16.8,0.15093,0.0001,15.80717]
[1776510232729,33.27,76101.38,16.8,0.14996,0.0001,15.7371]
[1776510234679,33.27,76109.55,16.8,0.15081,0.0001,15.79854]
[1776510235257,33.27,76109.55,16.8,0.15081,0.0001,15.79854]
[1776510236383,33.27,76111.76,16.8,0.15104,0.0001,15.81518]
[1776510237313,33.27,76112.35,16.8,0.15111,0.0001,15.81969]
[1776510240458,33.28,76110.51,16.8,0.15092,0.0001,15.80631]
[1776510245947,33.28,76104.72,16.8,0.15033,0.0001,15.76408]
[1776510249291,33.28,76104.11,16.8,0.15027,0.0001,15.75985]
[1776510252996,33.28,76121.54,16.8,0.1521,0.0001,15.89074]
[1776510258030,33.28,76130.81,16.8,0.15307,0.00011,15.95978]
[1776510261826,33.28,76131.15,16.8,0.1531,0.00011,15.96208]
[1776510262805,33.28,76133.25,16.8,0.15332,0.00011,15.97771]
[1776510262817,33.28,76133.25,16.8,0.15332,0.00011,15.97771]
[1776510263420,33.28,76136.48,16.8,0.15366,0.00011,16.0018]
[1776510265288,33.28,76140.47,16.8,0.15409,0.00011,16.03175]
[1776510265832,33.28,76142.83,16.8,0.15434,0.00011,16.04948]
[1776510265835,33.28,76142.83,16.8,0.15434,0.00011,16.04948]
[1776510265891,33.28,76142.83,16.8,0.15434,0.00011,16.04948]
[1776510267770,33.28,76148.75,16.8,0.15496,0.00011,16.09385]
[1776510269540,33.28,76148.86,16.8,0.15498,0.00011,16.09467]
[1776510274320,33.28,76150.11,16.8,0.15508,0.00011,16.09987]
[1776510274376,33.28,76148.33,16.8,0.15489,0.00011,16.08652]
[1776510280185,33.28,76141.15,16.8,0.15411,0.00011,16.03181]
[1776510281729,33.28,76138.37,16.8,0.15382,0.00011,16.0109]
[1776510288622,33.27,76138.76,16.8,0.15385,0.00011,16.01336]
[1776510294283,33.27,76143.75,16.8,0.15437,0.00011,16.05002]
[1776510295286,33.27,76143.75,16.8,0.15437,0.00011,16.05002]
[1776510298239,33.27,76147.04,16.8,0.15471,0.00011,16.07425]
[1776510303346,33.27,76142.03,16.8,0.15417,0.00011,16.0361]
[1776510308239,33.27,76143.6,16.8,0.15433,0.00011,16.04748]
[1776510313418,33.27,76147.47,16.8,0.15473,0.00011,16.07581]
[1776510318453,33.27,76149.09,16.8,0.1549,0.00011,16.08729]
[1776510323488,33.27,76145.7,16.8,0.15453,0.00011,16.06137]
[1776510325304,33.27,76145.7,16.8,0.15453,0.00011,16.06137]
[1776510326708,33.27,76145.63,16.8,0.15452,0.00011,16.06067]
[1776510333187,33.27,76144.38,16.8,0.15435,0.00011,16.04684]
[1776510338594,33.27,76142.99,16.8,0.1542,0.00011,16.036]
[1776510340200,33.27,76142.99,16.8,0.1542,0.00011,16.036]
[1776510343982,33.26,76142.62,16.8,0.15415,0.00011,16.033]
[1776510348242,33.26,76142.85,16.8,0.15417,0.00011,16.03447]
[1776510353484,33.26,76139.75,16.8,0.15384,0.00011,16.01096]
[1776510358735,33.26,76140.86,16.8,0.15395,0.00011,16.01895]
[1776510363770,33.26,76132.33,16.8,0.15305,0.00011,15.95508]
[1776510366817,33.26,76133.0,16.8,0.15313,0.00011,15.96018]
[1776510368070,33.26,76132.2,16.8,0.15304,0.00011,15.95423]
[1776510372491,33.26,76126.45,16.8,0.15244,0.0001,15.91133]
[1776510372742,33.26,76126.52,16.8,0.15245,0.0001,15.91188]
[1776510374995,33.26,76116.36,16.8,0.15139,0.0001,15.83603]
[1776510375022,33.26,76116.36,16.8,0.15139,0.0001,15.83603]
[1776510375287,33.26,76114.44,16.8,0.15119,0.0001,15.8218]
[1776510375978,33.26,76114.44,16.8,0.15119,0.0001,15.8218]
[1776510378074,33.26,76107.46,16.8,0.15046,0.0001,15.76944]
[1776510378144,33.26,76108.6,16.8,0.15057,0.0001,15.77792]
[1776510380876,33.26,76107.73,16.8,0.15048,0.0001,15.77145]
[1776510383684,33.26,76096.82,16.8,0.14936,0.0001,15.69016]
[1776510388710,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510388944,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510388965,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510388998,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510389195,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510389415,33.27,76093.15,16.8,0.14898,0.0001,15.66341]
[1776510389463,33.27,76082.74,16.8,0.14791,0.0001,15.58584]
[1776510389961,33.27,76069.72,16.8,0.14658,0.0001,15.48885]
[1776510393158,33.27,76075.25,16.8,0.14712,0.0001,15.52666]
[1776510393162,33.27,76075.25,16.8,0.14712,0.0001,15.52666]
[1776510393188,33.27,76074.72,16.8,0.14707,0.0001,15.52295]
[1776510398206,33.27,76077.08,16.8,0.14732,0.0001,15.54067]
[1776510402882,33.27,76077.15,16.8,0.14732,0.0001,15.54123]
[1776510402889,33.27,76077.15,16.8,0.14732,0.0001,15.54123]
[1776510402986,33.27,76077.15,16.8,0.14732,0.0001,15.54123]
[1776510403187,33.27,76079.37,16.8,0.14755,0.0001,15.55781]
[1776510407008,33.27,76085.28,16.8,0.14817,0.0001,15.60245]
[1776510411573,33.27,76090.38,16.8,0.1487,0.0001,15.64117]
[1776510412116,33.27,76089.26,16.8,0.14859,0.0001,15.63291]
[1776510412886,33.27,76089.26,16.8,0.14859,0.0001,15.63291]
[1776510416005,33.27,76081.56,16.8,0.1478,0.0001,15.57581]
[1776510416567,33.27,76081.56,16.8,0.1478,0.0001,15.57581]
[1776510416743,33.27,76080.06,16.8,0.14765,0.0001,15.56478]
[1776510417151,33.27,76079.72,16.8,0.14762,0.0001,15.56242]
[1776510422186,33.27,76082.47,16.8,0.1479,0.0001,15.58313]
[1776510422766,33.27,76082.47,16.8,0.1479,0.0001,15.58313]
[1776510422774,33.27,76082.47,16.8,0.1479,0.0001,15.58313]
[1776510423193,33.27,76082.42,16.8,0.1479,0.0001,15.58278]
[1776510428228,33.27,76085.54,16.8,0.14823,0.0001,15.60675]
[1776510433263,33.27,76082.82,16.8,0.14796,0.0001,15.58705]
[1776510434090,33.27,76082.82,16.8,0.14796,0.0001,15.58705]
[1776510434271,33.27,76078.58,16.8,0.14752,0.0001,15.55555]
[1776510435473,33.27,76078.58,16.8,0.14752,0.0001,15.55555]
[1776510436284,33.27,76064.39,16.8,0.14607,0.0001,15.44987]
[1776510438265,33.27,76054.67,16.8,0.14508,0.0001,15.37762]
[1776510438325,33.27,76054.67,16.8,0.14508,0.0001,15.37762]
[1776510438380,33.27,76054.67,16.8,0.14508,0.0001,15.37762]
[1776510438509,33.27,76054.67,16.8,0.14508,0.0001,15.37762]
[1776510439305,33.28,76041.96,16.8,0.1438,0.0001,15.28345]
[1776510444343,33.28,76042.77,16.8,0.14391,0.0001,15.29087]
[1776510446147,33.28,76041.65,16.8,0.1438,0.0001,15.28282]
[1776510446748,33.28,76043.33,16.8,0.14397,0.0001,15.29563]
[1776510447296,33.28,76043.33,16.8,0.14397,0.0001,15.29563]
[1776510447298,33.28,76043.33,16.8,0.14397,0.0001,15.29563]
[1776510447362,33.28,76030.1,16.8,0.14264,0.0001,15.19747]
[1776510450348,33.28,76026.38,16.8,0.14227,0.0001,15.17011]
[1776510450389,33.28,76026.79,16.8,0.14232,0.0001,15.17334]
[1776510455424,33.28,76020.01,16.8,0.14163,0.0001,15.12035]
[1776510455910,33.28,76020.01,16.8,0.14163,0.0001,15.12035]
[1776510455943,33.28,76020.01,16.8,0.14163,0.0001,15.12035]
[1776510456562,33.28,76013.1,16.8,0.14094,0.0001,15.06932]
[1776510458237,33.28,76011.95,16.8,0.14083,0.0001,15.06107]
[1776510463481,33.29,76009.71,16.8,0.14063,0.0001,15.0463]
[1776510468516,33.29,76011.08,16.8,0.14079,0.0001,15.05806]
[1776510468797,33.29,76011.08,16.8,0.14079,0.0001,15.05806]
[1776510468984,33.29,76011.08,16.8,0.14079,0.0001,15.05806]
[1776510469522,33.29,76010.65,16.8,0.14075,0.0001,15.05518]
[1776510474559,33.3,76009.83,16.8,0.14069,0.0001,15.05088]
[1776510478065,33.3,76009.86,16.8,0.14071,0.0001,15.05221]
[1776510478587,33.3,76006.69,16.8,0.1404,0.0001,15.02906]
[1776510483622,33.3,76001.73,16.8,0.13992,0.0001,14.9929]
[1776510488190,33.3,75997.73,16.8,0.13953,0.0001,14.96393]
[1776510488784,33.3,75997.51,16.8,0.13951,0.0001,14.96251]
[1776510489238,33.3,75997.51,16.8,0.13951,0.0001,14.96251]
[1776510489345,33.3,75997.51,16.8,0.13951,0.0001,14.96251]
[1776510490579,33.3,75968.53,16.8,0.13667,0.0001,14.74838]
[1776510491137,33.3,75968.53,16.8,0.13667,0.0001,14.74838]
[1776510494902,33.31,75972.74,16.8,0.13711,0.0001,14.78155]
[1776510496165,33.31,75967.05,16.8,0.13656,0.0001,14.73995]
[1776510497073,33.31,75966.21,16.8,0.13649,0.0001,14.73428]
[1776510502875,33.31,75968.06,16.8,0.1367,0.0001,14.75064]
[1776510503293,33.31,75968.06,16.8,0.1367,0.0001,14.75064]
[1776510506005,33.32,75970.51,16.8,0.13697,0.0001,14.7709]
[1776510507368,33.32,75971.21,16.8,0.13705,0.0001,14.77659]
[1776510509240,33.32,75973.77,16.8,0.13731,0.0001,14.79652]
[1776510509974,33.32,75974.88,16.8,0.13743,0.0001,14.80521]
[1776510511952,33.32,75977.6,16.8,0.13768,0.0001,14.82225]
[1776510512020,33.32,75977.6,16.8,0.13768,0.0001,14.82225]
[1776510512426,33.32,75977.6,16.8,0.13768,0.0001,14.82225]
[1776510512570,33.32,75977.6,16.8,0.13768,0.0001,14.82225]
[1776510512592,33.32,75977.6,16.8,0.13768,0.0001,14.82225]
[1776510513190,33.32,75975.95,16.8,0.13752,0.0001,14.81048]
[1776510516218,33.33,75960.15,16.8,0.136,0.0001,14.6953]
[1776510518418,33.33,75966.53,16.8,0.13664,0.0001,14.74364]
[1776510523540,33.33,75971.11,16.8,0.13712,0.0001,14.78013]
[1776510527127,33.34,75972.95,16.8,0.13733,0.0001,14.79572]
[1776510529034,33.34,75977.16,16.8,0.13775,0.0001,14.82782]
[1776510529037,33.34,75977.16,16.8,0.13775,0.0001,14.82782]
[1776510529390,33.34,75977.16,16.8,0.13775,0.0001,14.82782]
[1776510530261,33.34,75980.94,16.8,0.13813,0.0001,14.85622]
[1776510531277,33.34,75989.56,16.8,0.13898,0.0001,14.92041]
[1776510534180,33.34,75982.8,16.8,0.13833,0.0001,14.87151]
[1776510539500,33.34,75989.75,16.8,0.13904,0.0001,14.92449]
[1776510539618,33.34,75989.75,16.8,0.13904,0.0001,14.92449]
[1776510539873,33.34,75991.03,16.8,0.13917,0.0001,14.93422]
[1776510540282,33.34,75991.03,16.8,0.13917,0.0001,14.93422]
[1776510540636,33.34,75991.03,16.8,0.13917,0.0001,14.93422]
[1776510542212,33.35,76002.97,16.8,0.14036,0.0001,15.02318]
[1776510542701,33.35,76002.97,16.8,0.14036,0.0001,15.02318]
[1776510543350,33.35,76017.36,16.8,0.1418,0.0001,15.13045]
[1776510549301,33.35,76019.26,16.8,0.142,0.0001,15.14559]
[1776510551133,33.35,76020.13,16.8,0.14209,0.0001,15.15245]
[1776510551404,33.35,76020.23,16.8,0.14211,0.0001,15.1534]
[1776510554122,33.35,76008.69,16.8,0.14097,0.0001,15.06889]
[1776510559158,33.36,76017.81,16.8,0.14191,0.0001,15.13861]
[1776510563026,33.36,76021.87,16.8,0.14233,0.0001,15.16965]
[1776510568221,33.36,76023.0,16.8,0.14247,0.0001,15.17982]
[1776510573257,33.36,76020.15,16.8,0.14217,0.0001,15.15612]
[1776510578292,33.37,76009.65,16.8,0.14115,0.0001,15.08011]
[1776510583500,33.37,76007.37,16.8,0.14095,0.0001,15.06494]
[1776510584645,33.37,76007.12,16.8,0.14093,0.0001,15.06352]
[1776510584746,33.37,76006.12,16.8,0.14083,0.0001,15.05654]
[1776510590375,33.38,76004.4,16.8,0.14069,0.0001,15.04574]
[1776510595411,33.38,76004.11,16.8,0.14068,0.0001,15.04524]
[1776510600753,33.38,76005.09,16.8,0.1408,0.0001,15.05367]
[1776510606326,33.38,76006.02,16.8,0.14091,0.0001,15.06224]
[1776510606745,33.38,76006.02,16.8,0.14091,0.0001,15.06224]
[1776510606750,33.38,76013.29,16.8,0.14164,0.0001,15.11635]
[1776510610516,33.39,76028.74,16.8,0.1432,0.0001,15.23169]
[1776510612530,33.39,76039.96,16.8,0.14433,0.0001,15.31511]
[1776510613180,33.39,76039.96,16.8,0.14433,0.0001,15.31511]
[1776510613328,33.39,76039.96,16.8,0.14433,0.0001,15.31511]
[1776510615907,33.39,76045.06,16.8,0.14485,0.0001,15.35326]
[1776510615913,33.39,76045.06,16.8,0.14485,0.0001,15.35326]
[1776510618333,33.39,76046.96,16.8,0.14504,0.0001,15.36762]
[1776510618339,33.39,76046.96,16.8,0.14504,0.0001,15.36762]
[1776510619584,33.39,76066.49,16.8,0.14703,0.0001,15.51291]
[1776510620795,33.39,76066.49,16.8,0.14703,0.0001,15.51291]
[1776510620924,33.39,76071.43,16.8,0.14754,0.0001,15.54955]
[1776510620996,33.39,76071.43,16.8,0.14754,0.0001,15.54955]
[1776510621035,33.39,76071.43,16.8,0.14754,0.0001,15.54955]
[1776510621970,33.39,76072.1,16.8,0.14761,0.0001,15.5544]
[1776510622577,33.39,76072.1,16.8,0.14761,0.0001,15.5544]
[1776510628274,33.38,76072.21,16.8,0.1476,0.0001,15.5539]
[1776510628828,33.38,76071.8,16.8,0.14755,0.0001,15.5507]
[1776510629136,33.38,76071.8,16.8,0.14755,0.0001,15.5507]
[1776510629142,33.38,76071.8,16.8,0.14755,0.0001,15.5507]
[1776510633268,33.38,76071.87,16.8,0.14752,0.0001,15.54659]
[1776510635224,33.38,76071.87,16.8,0.14752,0.0001,15.54628]
[1776510640732,33.38,76071.59,16.8,0.14748,0.0001,15.54336]
[1776510640821,33.38,76071.59,16.8,0.14748,0.0001,15.54336]
[1776510646775,33.38,76072.08,16.8,0.14751,0.0001,15.5461]
[1776510651819,33.38,76074.16,16.8,0.14772,0.0001,15.56076]
[1776510657829,33.38,76076.03,16.8,0.1479,0.0001,15.57398]
[1776510657922,33.38,76075.88,16.8,0.14788,0.0001,15.57268]
[1776510658792,33.38,76075.88,16.8,0.14788,0.0001,15.57268]
[1776510658983,33.37,76076.53,16.8,0.14794,0.0001,15.57715]
[1776510658994,33.37,76076.53,16.8,0.14794,0.0001,15.57715]
[1776510660109,33.37,76080.37,16.8,0.14833,0.0001,15.60554]
[1776510660112,33.37,76080.37,16.8,0.14833,0.0001,15.60554]
[1776510663056,33.37,76080.78,16.8,0.14837,0.0001,15.60837]
[1776510663150,33.37,76081.37,16.8,0.14842,0.0001,15.61208]
[1776510668241,33.37,76080.95,16.8,0.14839,0.0001,15.60934]
[1776510668293,33.37,76080.79,16.8,0.14837,0.0001,15.60818]
[1776510670194,33.37,76080.79,16.8,0.14837,0.0001,15.60795]
[1776510670686,33.37,76080.79,16.8,0.14837,0.0001,15.60795]
[1776510670956,33.37,76055.83,16.8,0.14581,0.0001,15.42213]
[1776510674754,33.37,76053.81,16.8,0.1456,0.0001,15.40654]
[1776510681151,33.38,76051.25,16.8,0.14539,0.0001,15.39109]
[1776510685055,33.38,76062.19,16.8,0.14651,0.0001,15.4733]
[1776510686661,33.38,76062.19,16.8,0.14651,0.0001,15.4733]
[1776510686666,33.38,76062.19,16.8,0.14651,0.0001,15.4733]
[1776510689561,33.38,76065.93,16.8,0.14689,0.0001,15.50053]
[1776510691444,33.38,76071.06,16.8,0.14741,0.0001,15.53849]
[1776510692108,33.38,76058.08,16.8,0.14605,0.0001,15.43768]
[1776510695256,33.38,76064.67,16.8,0.14672,0.0001,15.48664]
[1776510695278,33.38,76064.67,16.8,0.14672,0.0001,15.48664]
[1776510698351,33.38,76070.4,16.8,0.1473,0.0001,15.52896]
[1776510704192,33.38,76072.79,16.8,0.14753,0.0001,15.54582]
[1776510708899,33.37,76075.15,16.8,0.14777,0.0001,15.56272]
[1776510709124,33.37,76075.15,16.8,0.14777,0.0001,15.56272]
[1776510711296,33.37,76066.22,16.8,0.14685,0.0001,15.49602]
[1776510711917,33.37,76061.31,16.8,0.14635,0.0001,15.45944]
[1776510712089,33.37,76061.31,16.8,0.14635,0.0001,15.45944]
[1776510712855,33.37,76048.29,16.8,0.14502,0.0001,15.36265]
[1776510716716,33.37,76039.69,16.8,0.14416,0.0001,15.29925]
[1776510719375,33.38,76043.8,16.8,0.14458,0.0001,15.33026]
[1776510720799,33.38,76044.7,16.8,0.14468,0.0001,15.33707]
[1776510726355,33.38,76046.39,16.8,0.14486,0.0001,15.35054]
[1776510731391,33.38,76049.4,16.8,0.14517,0.0001,15.37336]
[1776510733119,33.38,76050.4,16.8,0.14527,0.0001,15.38086]
[1776510733447,33.38,76050.4,16.8,0.14527,0.0001,15.38086]
[1776510737566,33.38,76048.19,16.8,0.14505,0.0001,15.36473]
[1776510739521,33.38,76046.68,16.8,0.1449,0.0001,15.3537]
[1776510745490,33.38,76044.49,16.8,0.14469,0.0001,15.33822]
[1776510746013,33.38,76044.49,16.8,0.14469,0.0001,15.33822]
[1776510752540,33.38,76042.78,16.8,0.1445,0.0001,15.32254]
[1776510757576,33.38,76041.62,16.8,0.1444,0.0001,15.3147]
[1776510761402,33.39,76042.59,16.8,0.1445,0.0001,15.32239]
[1776510761452,33.39,76042.59,16.8,0.1445,0.0001,15.32239]
[1776510761782,33.39,76042.59,16.8,0.1445,0.0001,15.32239]
[1776510761850,33.39,76039.42,16.8,0.14418,0.0001,15.29901]
[1776510763781,33.39,76034.03,16.8,0.14364,0.0001,15.25893]
[1776510764771,33.39,76030.02,16.8,0.14323,0.0001,15.22914]
[1776510764827,33.39,76030.02,16.8,0.14323,0.0001,15.22914]
[1776510766152,33.39,76027.92,16.8,0.14302,0.0001,15.21357]
[1776510766641,33.39,76025.82,16.8,0.14281,0.0001,15.19801]
[1776510771887,33.39,76025.16,16.8,0.14275,0.0001,15.19311]
[1776510777449,33.39,76016.91,16.8,0.14192,0.0001,15.13186]
[1776510777454,33.39,76016.91,16.8,0.14192,0.0001,15.13186]
[1776510780924,33.39,76006.63,16.8,0.14089,0.0001,15.05561]
[1776510785057,33.38,76003.76,16.8,0.14061,0.0001,15.03418]
[1776510790811,33.39,76001.65,16.8,0.1404,0.0001,15.01871]
[1776510795846,33.39,76000.38,16.8,0.14028,0.0001,15.00943]
[1776510800880,33.39,75996.81,16.8,0.13993,0.0001,14.98334]
[1776510803629,33.39,75997.42,16.8,0.13999,0.0001,14.98806]
[1776510805601,33.39,75996.07,16.8,0.13986,0.0001,14.97828]
[1776510805632,33.39,75996.07,16.8,0.13986,0.0001,14.97828]
[1776510807783,33.39,75982.01,16.8,0.13848,0.0001,14.87456]
[1776510810119,33.39,75980.37,16.8,0.13832,0.0001,14.86319]
[1776510812966,33.39,75965.4,16.8,0.13684,0.0001,14.74956]
[1776510815453,33.39,75965.19,16.8,0.13683,0.0001,14.74886]
[1776510815918,33.39,75965.19,16.8,0.13683,0.0001,14.74886]
[1776510821023,33.4,75958.01,16.8,0.13617,0.0001,14.69871]
[1776510826059,33.4,75960.63,16.8,0.13646,0.0001,14.72052]
[1776510828805,33.4,75961.31,16.8,0.13654,0.0001,14.72645]
[1776510831094,33.41,75972.69,16.8,0.13767,0.0001,14.81166]
[1776510832794,33.41,75972.69,16.8,0.13767,0.0001,14.81166]
[1776510834329,33.41,75975.5,16.8,0.13795,0.0001,14.83334]
[1776510836021,33.41,75975.8,16.8,0.13799,0.0001,14.83584]
[1776510836660,33.41,75975.8,16.8,0.13799,0.0001,14.83584]
[1776510836774,33.41,75975.8,16.8,0.13799,0.0001,14.83584]
[1776510836776,33.41,75975.8,16.8,0.13799,0.0001,14.83584]
[1776510836869,33.41,75975.51,16.8,0.13797,0.0001,14.83426]
[1776510837918,33.41,75987.3,16.8,0.13913,0.0001,14.92189]
[1776510838763,33.41,75987.3,16.8,0.13913,0.0001,14.92189]
[1776510839211,33.41,75993.78,16.8,0.13978,0.0001,14.97022]
[1776510840515,33.41,75991.91,16.8,0.1396,0.0001,14.95676]
[1776510842801,33.41,75993.89,16.8,0.13981,0.0001,14.97219]
[1776510842845,33.41,75994.31,16.8,0.13985,0.0001,14.97568]
[1776510846199,33.42,76007.94,16.8,0.14123,0.0001,15.07807]
[1776510847812,33.42,76007.94,16.8,0.14123,0.0001,15.07807]
[1776510847825,33.42,76007.94,16.8,0.14123,0.0001,15.07807]
[1776510849043,33.42,76009.48,16.8,0.14139,0.0001,15.09023]
[1776510854137,33.42,76010.53,16.8,0.14153,0.0001,15.10033]
[1776510859290,33.43,76020.59,16.8,0.14256,0.0001,15.17721]
[1776510864325,33.43,76022.53,16.8,0.14278,0.0001,15.19331]
[1776510867238,33.43,76022.31,16.8,0.14277,0.0001,15.19235]
[1776510868229,33.43,76022.41,16.8,0.14278,0.0001,15.19342]
[1776510872461,33.43,76022.38,16.8,0.14277,0.0001,15.19058]
[1776510873640,33.43,76021.32,16.8,0.14267,0.0001,15.18306]
[1776510873673,33.43,76021.32,16.8,0.14267,0.0001,15.18306]
[1776510875177,33.44,76010.49,16.8,0.1416,0.0001,15.10353]
[1776510880832,33.44,76001.54,16.8,0.14074,0.0001,15.03954]
[1776510886127,33.45,76003.29,16.8,0.14095,0.0001,15.05512]
[1776510886133,33.45,76003.29,16.8,0.14095,0.0001,15.05512]
[1776510886479,33.45,76000.27,16.8,0.14065,0.0001,15.03322]
[1776510891516,33.45,75996.82,16.8,0.14033,0.0001,15.00909]
[1776510896551,33.45,75986.75,16.8,0.13936,0.0001,14.93649]
[1776510901765,33.45,75986.22,16.8,0.13933,0.0001,14.93426]
[1776510902296,33.46,75986.06,16.8,0.13932,0.0001,14.93351]
[1776510905628,33.46,75978.92,16.8,0.13863,0.0001,14.88181]
[1776510908230,33.46,75971.29,16.8,0.1379,0.0001,14.82651]
[1776510912593,33.46,75971.58,16.8,0.13794,0.0001,14.83003]
[1776510918820,33.47,75978.14,16.8,0.13863,0.0001,14.88145]
[1776510921984,33.47,75967.78,16.8,0.13763,0.0001,14.80638]
[1776510927231,33.48,75974.79,16.8,0.13836,0.0001,14.86122]
[1776510929098,33.48,75974.49,16.8,0.13834,0.0001,14.85952]
[1776510934084,33.48,75974.49,16.8,0.13833,0.0001,14.8569]
[1776510935829,33.48,75986.64,16.8,0.13954,0.0001,14.94798]
[1776510936274,33.48,75986.64,16.8,0.13954,0.0001,14.94798]
[1776510936835,33.48,75993.91,16.8,0.14027,0.0001,15.002]
[1776510940864,33.49,76004.54,16.8,0.14134,0.0001,15.08185]
[1776510946074,33.49,76008.03,16.8,0.1417,0.0001,15.10879]
[1776510946545,33.49,76008.07,16.8,0.14171,0.0001,15.10935]
[1776510947912,33.49,76022.51,16.8,0.14316,0.0001,15.21657]
[1776510948148,33.49,76022.51,16.8,0.14316,0.0001,15.21657]
[1776510948207,33.49,76022.51,16.8,0.14316,0.0001,15.21657]
[1776510952627,33.49,76031.4,16.8,0.14406,0.0001,15.28309]
[1776510953311,33.49,76035.32,16.8,0.14446,0.0001,15.31228]
[1776510954123,33.49,76035.32,16.8,0.14446,0.0001,15.31228]
[1776510954150,33.49,76035.32,16.8,0.14446,0.0001,15.31228]
[1776510955048,33.49,76037.54,16.8,0.14469,0.0001,15.32892]
[1776510955577,33.49,76040.99,16.8,0.14504,0.0001,15.35464]
[1776510961009,33.49,76030.03,16.8,0.14395,0.0001,15.27484]
[1776510961570,33.49,76030.03,16.8,0.14395,0.0001,15.27484]
[1776510962759,33.49,76025.66,16.8,0.14351,0.0001,15.24275]
[1776510963077,33.49,76025.66,16.8,0.14351,0.0001,15.24275]
[1776510964239,33.5,76014.09,16.8,0.14236,0.0001,15.15787]
[1776510966467,33.5,76013.18,16.8,0.14229,0.0001,15.15195]
[1776510968228,33.5,76008.62,16.8,0.14184,0.0001,15.11914]
[1776510969065,33.5,76008.99,16.8,0.14189,0.0001,15.12235]
[1776510972848,33.5,76016.58,16.8,0.14265,0.0001,15.17891]
[1776510976472,33.5,76017.01,16.8,0.1427,0.0001,15.18259]
[1776510977121,33.5,76018.35,16.8,0.14284,0.0001,15.19261]
[1776510977980,33.5,76018.35,16.8,0.14284,0.0001,15.19261]
[1776510980256,33.5,76023.91,16.8,0.14341,0.0001,15.23466]
[1776510982849,33.5,76027.1,16.8,0.14373,0.0001,15.25887]
[1776510985254,33.51,76025.54,16.8,0.14359,0.0001,15.24815]
[1776510985294,33.51,76025.54,16.8,0.14359,0.0001,15.24815]
[1776510986759,33.51,76018.47,16.8,0.14289,0.0001,15.19618]
[1776510987408,33.51,76018.47,16.8,0.14289,0.0001,15.19654]
[1776510993521,33.51,76016.89,16.8,0.14274,0.0001,15.18541]
[1776510999149,33.51,76015.63,16.8,0.1426,0.0001,15.17329]
[1776511004434,33.51,76016.18,16.8,0.14266,0.0001,15.178]
[1776511010353,33.51,76007.83,16.8,0.14185,0.0001,15.11773]
[1776511015349,33.52,76006.53,16.8,0.14174,0.0001,15.10912]
[1776511018932,33.52,76002.97,16.8,0.14139,0.0001,15.08368]
[1776511018984,33.52,76002.67,16.8,0.14137,0.0001,15.08207]
[1776511024602,33.52,76001.93,16.8,0.14132,0.0001,15.07789]
[1776511024654,33.52,76002.21,16.8,0.14135,0.0001,15.0802]
[1776511026277,33.52,76007.12,16.8,0.14184,0.0001,15.11678]
[1776511033056,33.52,76007.91,16.8,0.14193,0.0001,15.12377]
[1776511033143,33.53,76007.87,16.8,0.14194,0.0001,15.12434]
[1776511033454,33.53,76007.87,16.8,0.14194,0.0001,15.12434]
[1776511033643,33.53,76007.87,16.8,0.14194,0.0001,15.12434]
[1776511033657,33.53,76007.87,16.8,0.14194,0.0001,15.12434]
[1776511034149,33.53,75994.84,16.8,0.14065,0.0001,15.0284]
[1776511034871,33.53,75971.77,16.8,0.13839,0.0001,14.85878]
[1776511035687,33.53,75971.77,16.8,0.13839,0.0001,14.85878]
[1776511039142,33.53,75983.78,16.8,0.13959,0.0001,14.94873]
[1776511042303,33.53,75995.7,16.8,0.14078,0.0001,15.038]
[1776511044209,33.53,75996.8,16.8,0.14089,0.0001,15.04641]
[1776511044234,33.53,75997.66,16.8,0.14098,0.0001,15.05303]
[1776511049647,33.54,75996.26,16.8,0.14088,0.0001,15.0451]
[1776511055690,33.54,75996.91,16.8,0.14095,0.0001,15.04838]
[1776511057211,33.54,75996.91,16.8,0.14095,0.0001,15.04838]
[1776511059158,33.54,75997.17,16.8,0.14098,0.0001,15.05104]
[1776511064658,33.55,75999.57,16.8,0.14124,0.0001,15.07039]
[1776511069113,33.55,76000.54,16.8,0.14136,0.0001,15.07906]
[1776511074830,33.55,76007.46,16.8,0.14207,0.0001,15.13176]
[1776511078239,33.55,76003.2,16.8,0.14166,0.0001,15.10084]
[1776511078258,33.56,76003.2,16.8,0.14166,0.0001,15.10112]
[1776511084220,33.56,76003.19,16.8,0.14168,0.0001,15.10227]
[1776511088731,33.56,76001.36,16.8,0.14151,0.0001,15.09001]
[1776511088929,33.56,76004.4,16.8,0.14182,0.0001,15.11268]
[1776511093964,33.56,76011.13,16.8,0.1425,0.0001,15.16341]
[1776511098999,33.56,76013.88,16.8,0.14279,0.0001,15.18444]
[1776511102837,33.56,76013.95,16.8,0.1428,0.0001,15.18527]
[1776511104260,33.56,76013.95,16.8,0.1428,0.0001,15.18537]
[1776511105088,33.56,76016.38,16.8,0.14305,0.0001,15.20361]
[1776511107179,33.57,76031.6,16.8,0.14458,0.0001,15.31666]
[1776511109032,33.57,76030.97,16.8,0.14452,0.0001,15.31212]
[1776511109052,33.57,76030.97,16.8,0.14452,0.0001,15.31212]
[1776511109146,33.57,76030.97,16.8,0.14452,0.0001,15.31212]
[1776511109260,33.57,76030.97,16.8,0.14452,0.0001,15.31212]
[1776511115120,33.57,76041.95,16.8,0.1456,0.0001,15.38947]
[1776511120155,33.57,76051.05,16.8,0.14652,0.0001,15.45667]
[1776511125190,33.57,76052.72,16.8,0.14669,0.0001,15.4686]
[1776511127291,33.57,76052.72,16.8,0.14669,0.0001,15.4686]
[1776511133246,33.57,76050.52,16.8,0.14646,0.0001,15.45194]
[1776511139147,33.56,76048.97,16.8,0.1463,0.0001,15.44029]
[1776511144298,33.56,76049.17,16.8,0.14631,0.0001,15.44154]
[1776511144307,33.56,76049.17,16.8,0.14631,0.0001,15.44154]
[1776511144323,33.56,76049.44,16.8,0.14634,0.0001,15.4435]
[1776511149357,33.57,76056.27,16.8,0.14705,0.0001,15.49483]
[1776511154395,33.57,76058.65,16.8,0.1473,0.0001,15.51319]
[1776511157029,33.57,76059.7,16.8,0.14741,0.0001,15.5211]
[1776511157114,33.57,76059.7,16.8,0.14741,0.0001,15.5211]
[1776511157129,33.57,76059.7,16.8,0.14741,0.0001,15.52136]
[1776511161094,33.57,76060.79,16.8,0.14753,0.0001,15.52991]
[1776511162475,33.57,76065.92,16.8,0.14806,0.0001,15.56803]
[1776511162827,33.57,76065.92,16.8,0.14806,0.0001,15.56803]
[1776511163076,33.57,76065.92,16.8,0.14806,0.0001,15.56803]
[1776511164452,33.57,76081.13,16.8,0.14962,0.0001,15.68088]
[1776511165684,33.57,76082.36,16.8,0.14975,0.0001,15.69023]
[1776511166745,33.57,76082.26,16.8,0.14975,0.0001,15.68984]
[1776511171912,33.57,76081.3,16.8,0.14965,0.0001,15.68279]
[1776511175883,33.57,76083.21,16.8,0.14981,0.0001,15.69261]
[1776511176625,33.57,76083.32,16.8,0.14982,0.0001,15.69335]
[1776511177710,33.57,76093.62,16.8,0.15088,0.0001,15.76955]
[1776511182683,33.57,76098.67,16.8,0.15141,0.0001,15.80703]
[1776511182743,33.57,76098.67,16.8,0.15141,0.0001,15.80703]
[1776511182776,33.57,76099.17,16.8,0.15146,0.0001,15.81073]
[1776511183600,33.57,76085.9,16.8,0.15008,0.0001,15.71216]
[1776511189394,33.57,76085.75,16.8,0.15006,0.0001,15.71032]
[1776511192397,33.57,76085.06,16.8,0.14998,0.0001,15.70481]
[1776511192877,33.57,76085.06,16.8,0.14998,0.0001,15.70481]
[1776511192899,33.57,76085.06,16.8,0.14998,0.0001,15.70481]
[1776511192973,33.57,76083.02,16.8,0.14977,0.0001,15.68957]
[1776511195298,33.57,76068.47,16.8,0.14827,0.0001,15.58166]
[1776511200718,33.57,76078.74,16.8,0.14932,0.0001,15.65747]
[1776511205754,33.57,76068.92,16.8,0.14831,0.0001,15.58456]
[1776511207214,33.57,76068.92,16.8,0.14831,0.0001,15.58456]
[1776511207235,33.57,76068.98,16.8,0.14832,0.0001,15.58501]
[1776511211796,33.57,76081.43,16.8,0.14959,0.0001,15.67702]
[1776511214712,33.57,76082.71,16.8,0.14972,0.0001,15.68631]
[1776511214968,33.57,76082.71,16.8,0.14972,0.0001,15.68631]
[1776511215051,33.57,76085.87,16.8,0.15005,0.0001,15.70961]
[1776511218223,33.57,76092.6,16.8,0.15074,0.0001,15.75939]
[1776511218622,33.57,76092.6,16.8,0.15074,0.0001,15.75931]
[1776511220726,33.57,76092.55,16.8,0.15073,0.0001,15.759]
[1776511225895,33.57,76087.56,16.8,0.15023,0.0001,15.72264]
[1776511228227,33.57,76088.25,16.8,0.1503,0.0001,15.72785]
[1776511228239,33.57,76088.74,16.8,0.15035,0.0001,15.73158]
[1776511231937,33.57,76078.23,16.8,0.14923,0.0001,15.64933]
[1776511233187,33.57,76078.23,16.8,0.14923,0.0001,15.64933]
[1776511233726,33.57,76078.37,16.8,0.14925,0.0001,15.65032]
[1776511233951,33.57,76078.36,16.8,0.14925,0.0001,15.65021]
[1776511235663,33.57,76078.29,16.8,0.14924,0.0001,15.64962]
[1776511239220,33.57,76078.16,16.8,0.14922,0.0001,15.64848]
[1776511243044,33.56,76074.18,16.8,0.14881,0.0001,15.61859]
[1776511243247,33.56,76074.18,16.8,0.14881,0.0001,15.61859]
[1776511244122,33.56,76070.98,16.8,0.14848,0.0001,15.5948]
[1776511246185,33.56,76055.79,16.8,0.14692,0.0001,15.48219]
[1776511247805,33.56,76053.45,16.8,0.14668,0.0001,15.46487]
[1776511253084,33.56,76060.29,16.8,0.14738,0.0001,15.5153]
[1776511258119,33.56,76053.35,16.8,0.14667,0.0001,15.46388]
[1776511263154,33.56,76051.35,16.8,0.14647,0.0001,15.44926]
[1776511265314,33.56,76051.35,16.8,0.14647,0.0001,15.44926]
[1776511271210,33.56,76051.6,16.8,0.1465,0.0001,15.45133]
[1776511276245,33.56,76051.67,16.8,0.14651,0.0001,15.45194]
[1776511281280,33.56,76051.64,16.8,0.14651,0.0001,15.45179]
[1776511286315,33.56,76051.85,16.8,0.14653,0.0001,15.4534]
[1776511291350,33.56,76057.03,16.8,0.14702,0.0001,15.48769]
[1776511291649,33.56,76057.03,16.8,0.14702,0.0001,15.48769]
[1776511291653,33.56,76057.03,16.8,0.14702,0.0001,15.48769]
[1776511291709,33.56,76057.03,16.8,0.14702,0.0001,15.48769]
[1776511291784,33.56,76057.03,16.8,0.14702,0.0001,15.48769]
[1776511292803,33.56,76057.26,16.8,0.14705,0.0001,15.48935]
[1776511294604,33.56,76064.0,16.8,0.14773,0.0001,15.53912]
[1776511300150,33.56,76074.0,16.8,0.14875,0.0001,15.61255]
[1776511305449,33.56,76080.09,16.8,0.14936,0.0001,15.65645]
[1776511306733,33.56,76080.69,16.8,0.14942,0.0001,15.66064]
[1776511311462,33.56,76081.31,16.8,0.14946,0.0001,15.66416]
[1776511312498,33.56,76078.97,16.8,0.14921,0.0001,15.64612]
[1776511317533,33.55,76083.33,16.8,0.14963,0.0001,15.67634]
[1776511321483,33.55,76083.06,16.8,0.14959,0.0001,15.67345]
[1776511321537,33.55,76083.36,16.8,0.14962,0.0001,15.67524]
[1776511321626,33.55,76083.36,16.8,0.14962,0.0001,15.67524]
[1776511321712,33.55,76083.36,16.8,0.14962,0.0001,15.67524]
[1776511321814,33.55,76083.36,16.8,0.14962,0.0001,15.67524]
[1776511322205,33.55,76093.56,16.8,0.15066,0.0001,15.75013]
[1776511327603,33.54,76103.99,16.8,0.15169,0.0001,15.8241]
[1776511328814,33.54,76103.99,16.8,0.15169,0.0001,15.8241]
[1776511330040,33.54,76103.66,16.8,0.15164,0.0001,15.82025]
[1776511330047,33.54,76103.66,16.8,0.15164,0.0001,15.82025]
[1776511330102,33.54,76103.69,16.8,0.15163,0.0001,15.81977]
[1776511335333,33.53,76103.69,16.8,0.15159,0.0001,15.81721]
[1776511335358,33.53,76103.69,16.8,0.15159,0.0001,15.81721]
[1776511335379,33.53,76103.69,16.8,0.15157,0.0001,15.81551]
[1776511341702,33.52,76108.39,16.8,0.152,0.0001,15.84612]
[1776511344497,33.52,76107.99,16.8,0.15195,0.0001,15.84242]
[1776511344519,33.52,76107.99,16.8,0.15195,0.0001,15.84242]
[1776511347844,33.51,76109.88,16.8,0.15209,0.0001,15.85271]
[1776511351627,33.51,76120.16,16.8,0.15311,0.0001,15.92579]
[1776511351772,33.51,76120.66,16.8,0.15312,0.0001,15.92462]
[1776511356807,33.5,76120.75,16.8,0.15309,0.0001,15.92225]
[1776511358478,33.5,76120.75,16.8,0.15309,0.0001,15.92225]
[1776511360409,33.5,76120.96,16.8,0.1531,0.0001,15.9232]
[1776511363625,33.49,76124.32,16.8,0.15341,0.0001,15.94508]
[1776511363856,33.48,76119.65,16.8,0.15283,0.0001,15.90407]
[1776511368222,33.46,76113.16,16.8,0.15201,0.0001,15.84615]
[1776511368273,33.46,76113.16,16.8,0.152,0.0001,15.8454]
[1776511374949,33.45,76112.84,16.8,0.15186,0.0001,15.83589]
[1776511376687,33.44,76112.88,16.8,0.15185,0.0001,15.83518]
[1776511376692,33.44,76112.88,16.8,0.15185,0.0001,15.83518]
[1776511376962,33.44,76112.84,16.8,0.15183,0.0001,15.83387]
[1776511381998,33.41,76116.8,16.8,0.15199,0.0001,15.84567]
[1776511388040,33.37,76116.85,16.8,0.15174,0.0001,15.82829]
[1776511394082,33.34,76119.16,16.8,0.15174,0.0001,15.82835]
[1776511398271,33.34,76119.19,16.8,0.15171,0.0001,15.82643]
[1776511398517,33.34,76119.19,16.8,0.15171,0.0001,15.82643]
[1776511398529,33.34,76119.19,16.8,0.15171,0.0001,15.82643]
[1776511398497,33.33,76122.45,16.8,0.15204,0.0001,15.85005]
[1776511399404,33.32,76103.19,16.8,0.14989,0.0001,15.69638]
[1776511400278,33.32,76103.19,16.8,0.14989,0.0001,15.69638]
[1776511400312,33.32,76103.19,16.8,0.14989,0.0001,15.69638]
[1776511400368,33.31,76097.09,16.8,0.14924,0.0001,15.65008]
[1776511406175,33.23,76103.85,16.8,0.14931,0.0001,15.65646]
[1776511409412,33.18,76092.31,16.8,0.14777,0.0001,15.54549]
[1776511415238,33.16,76096.84,16.8,0.14804,0.0001,15.56396]
[1776511420273,33.13,76097.33,16.8,0.14784,0.0001,15.54983]
[1776511426315,33.12,76099.64,16.8,0.14801,0.0001,15.56247]
[1776511431350,33.07,76104.22,16.8,0.14812,0.0001,15.57114]
[1776511435853,33.06,76104.5,16.8,0.14811,0.0001,15.57011]
[1776511437568,33.06,76104.5,16.8,0.1481,0.0001,15.56933]
[1776511445337,33.05,76100.77,16.8,0.14762,0.0001,15.53518]
[1776511453190,33.04,76100.86,16.8,0.14757,0.0001,15.53145]
[1776511458541,32.99,76104.89,16.8,0.14762,0.0001,15.53569]
[1776511463576,32.99,76106.51,16.8,0.14774,0.0001,15.54424]
[1776511468610,32.98,76107.1,16.8,0.14775,0.0001,15.54505]
[1776511473645,32.97,76106.37,16.8,0.14759,0.0001,15.53195]
[1776511478680,32.97,76105.53,16.8,0.14745,0.0001,15.52214]
[1776511483776,32.96,76108.09,16.8,0.14768,0.0001,15.53865]
[1776511489175,32.95,76105.51,16.8,0.14736,0.0001,15.51574]
[1776511494799,32.91,76103.94,16.8,0.14689,0.0001,15.4818]
[1776511502326,32.9,76103.57,16.8,0.14673,0.0001,15.47048]
[1776511503771,32.89,76098.99,16.8,0.14623,0.0001,15.43419]
[1776511509183,32.88,76093.67,16.8,0.14557,0.0001,15.3863]
[1776511509536,32.88,76093.67,16.8,0.14557,0.0001,15.3863]
[1776511509681,32.88,76093.67,16.8,0.14557,0.0001,15.3863]
[1776511509904,32.88,76094.06,16.8,0.14559,0.0001,15.38832]
[1776511514940,32.86,76093.99,16.8,0.14544,0.0001,15.37711]
[1776511517939,32.85,76092.21,16.8,0.14523,0.0001,15.36233]
[1776511517961,32.85,76092.24,16.8,0.14523,0.0001,15.3619]
[1776511523173,32.85,76092.22,16.8,0.14521,0.0001,15.36054]
[1776511532060,32.84,76091.54,16.8,0.14505,0.0001,15.34717]
[1776511536573,32.84,76091.19,16.8,0.145,0.0001,15.34378]
[1776511543136,32.84,76093.1,16.8,0.14515,0.0001,15.35484]
[1776511548658,32.83,76096.19,16.8,0.14545,0.0001,15.37663]
[1776511554214,32.83,76095.58,16.8,0.14535,0.0001,15.36927]
[1776511559248,32.82,76100.56,16.8,0.14584,0.0001,15.40489]
[1776511565295,32.82,76101.0,16.8,0.14585,0.0001,15.4057]
[1776511570526,32.82,76092.46,16.8,0.14494,0.0001,15.33972]
[1776511576659,32.81,76089.91,16.8,0.14465,0.0001,15.31866]
[1776511576720,32.81,76089.91,16.8,0.14465,0.0001,15.31866]
[1776511576746,32.81,76089.91,16.8,0.14465,0.0001,15.31836]
[1776511580723,32.81,76078.07,16.8,0.14341,0.0001,15.22711]
[1776511586438,32.8,76077.33,16.8,0.1433,0.0001,15.21911]
[1776511591473,32.8,76074.77,16.8,0.14298,0.0001,15.194]
[1776511596508,32.8,76076.42,16.8,0.14313,0.0001,15.20481]
[1776511605020,32.8,76075.95,16.8,0.14306,0.0001,15.19993]
[1776511610607,32.79,76070.79,16.8,0.14249,0.0001,15.15764]
[1776511615642,32.79,76071.02,16.8,0.14249,0.0001,15.15792]
[1776511620677,32.78,76071.35,16.8,0.1425,0.0001,15.15886]
[1776511626719,32.78,76073.47,16.8,0.14269,0.0001,15.17282]
[1776511635782,32.77,76072.69,16.8,0.14257,0.0001,15.16385]
[1776511641823,32.77,76072.72,16.8,0.14254,0.0001,15.16201]
[1776511646859,32.77,76074.76,16.8,0.14273,0.0001,15.17566]
[1776511651894,32.76,76078.03,16.8,0.143,0.0001,15.19436]
[1776511656929,32.76,76079.04,16.8,0.14308,0.0001,15.19992]
[1776511661964,32.76,76081.06,16.8,0.14325,0.0001,15.21302]
[1776511668010,32.75,76081.08,16.8,0.14322,0.0001,15.21049]
[1776511674051,32.75,76081.36,16.8,0.14321,0.0001,15.20994]
[1776511683116,32.74,76074.84,16.8,0.14249,0.0001,15.15668]
[1776511688216,32.74,76076.83,16.8,0.14266,0.0001,15.16974]
[1776511694553,32.73,76075.77,16.8,0.14252,0.0001,15.15934]
[1776511700235,32.73,76073.13,16.8,0.14221,0.0001,15.13671]
[1776511705270,32.72,76071.36,16.8,0.14201,0.0001,15.12156]
[1776511711715,32.72,76071.54,16.8,0.14201,0.0001,15.12189]
[1776511717115,32.72,76071.63,16.8,0.14195,0.0001,15.11581]
[1776511722389,32.71,76071.85,16.8,0.14195,0.0001,15.11543]
[1776511727424,32.71,76071.13,16.8,0.14185,0.0001,15.10829]
[1776511732459,32.71,76070.33,16.8,0.14175,0.0001,15.10057]
[1776511737494,32.7,76071.43,16.8,0.14184,0.0001,15.10726]
[1776511742529,32.7,76073.58,16.8,0.14203,0.0001,15.12175]
[1776511751762,32.7,76073.14,16.8,0.14197,0.0001,15.11733]
[1776511757634,32.69,76075.82,16.8,0.14218,0.0001,15.13327]
[1776511762586,32.69,76079.65,16.8,0.14255,0.0001,15.16068]
[1776511762902,32.69,76079.65,16.8,0.14255,0.0001,15.16068]
[1776511762670,32.69,76081.89,16.8,0.14278,0.0001,15.17721]
[1776511763692,32.69,76081.89,16.8,0.14278,0.0001,15.17721]
[1776511765760,32.69,76089.16,16.8,0.14352,0.0001,15.23196]
[1776511765792,32.68,76096.83,16.8,0.14431,0.0001,15.28979]
[1776511769878,32.68,76098.35,16.8,0.14445,0.0001,15.29993]
[1776511769886,32.68,76098.35,16.8,0.14445,0.0001,15.29993]
[1776511769908,32.68,76098.65,16.8,0.14447,0.0001,15.30175]
[1776511775760,32.68,76098.79,16.8,0.14443,0.0001,15.29679]
[1776511781192,32.67,76098.82,16.8,0.14441,0.0001,15.29544]
[1776511786836,32.67,76101.45,16.8,0.14466,0.0001,15.3136]
[1776511792879,32.67,76103.19,16.8,0.14481,0.0001,15.32494]
[1776511797914,32.67,76103.4,16.8,0.14481,0.0001,15.32503]
[1776511801908,32.66,76100.03,16.8,0.14445,0.0001,15.29858]
[1776511806977,32.66,76096.53,16.8,0.14407,0.0001,15.27074]
[1776511812011,32.66,76097.55,16.8,0.14416,0.0001,15.27749]
[1776511813098,32.66,76097.9,16.8,0.14419,0.0001,15.27993]
[1776511817233,32.66,76103.14,16.8,0.14472,0.0001,15.31875]
[1776511823098,32.65,76108.67,16.8,0.14528,0.0001,15.35926]
[1776511826684,32.65,76110.08,16.8,0.14541,0.0001,15.36896]
[1776511826784,32.65,76111.12,16.8,0.14551,0.0001,15.37614]
[1776511832155,32.65,76111.15,16.8,0.14547,0.0001,15.37185]
[1776511837190,32.65,76111.3,16.8,0.14548,0.0001,15.37241]
[1776511843233,32.65,76112.04,16.8,0.14555,0.0001,15.37723]
[1776511849275,32.65,76114.58,16.8,0.14579,0.0001,15.39535]
[1776511854310,32.64,76114.04,16.8,0.14572,0.0001,15.39038]
[1776511859347,32.64,76115.28,16.8,0.14584,0.0001,15.3989]
[1776511864382,32.64,76118.93,16.8,0.14621,0.0001,15.42561]
[1776511869416,32.64,76122.76,16.8,0.14659,0.0001,15.45355]
[1776511874452,32.64,76122.44,16.8,0.14654,0.0001,15.44985]
[1776511880664,32.64,76122.44,16.8,0.14653,0.0001,15.44936]
[1776511885957,32.63,76123.38,16.8,0.1466,0.0001,15.45455]
[1776511887457,32.63,76127.64,16.8,0.14704,0.0001,15.48638]
[1776511887875,32.63,76129.87,16.8,0.14727,0.0001,15.50304]
[1776511890106,32.63,76132.69,16.8,0.14757,0.0001,15.52443]
[1776511890119,32.63,76133.59,16.8,0.14766,0.00011,15.5312]
[1776511890290,32.63,76133.59,16.8,0.14766,0.00011,15.5312]
[1776511890357,32.63,76133.59,16.8,0.14766,0.00011,15.5312]
[1776511891165,32.63,76136.1,16.8,0.14793,0.00011,15.55045]
[1776511891706,32.63,76136.1,16.8,0.14793,0.00011,15.55045]
[1776511892654,32.63,76138.4,16.8,0.14816,0.00011,15.56541]
[1776511892660,32.63,76138.4,16.8,0.14816,0.00011,15.56541]
[1776511892663,32.63,76138.4,16.8,0.14816,0.00011,15.56541]
[1776511893079,32.63,76138.4,16.8,0.14816,0.00011,15.56541]
[1776511893665,32.64,76145.06,16.8,0.14888,0.00011,15.61728]
[1776511895315,32.64,76147.73,16.8,0.14917,0.00011,15.63848]
[1776511895428,32.64,76147.73,16.8,0.14917,0.00011,15.63848]
[1776511898165,32.64,76153.51,16.8,0.1498,0.00011,15.68326]
[1776511898506,32.64,76153.51,16.8,0.1498,0.00011,15.68326]
[1776511898730,32.64,76153.51,16.8,0.1498,0.00011,15.68326]
[1776511899079,32.64,76153.51,16.8,0.1498,0.00011,15.68326]
[1776511899908,32.64,76156.77,16.8,0.15014,0.00011,15.70792]
[1776511899916,32.64,76156.77,16.8,0.15014,0.00011,15.70792]
[1776511901399,32.64,76160.59,16.8,0.15053,0.00011,15.73596]
[1776511901980,32.64,76160.59,16.8,0.15053,0.00011,15.73596]
[1776511902020,32.63,76160.93,16.8,0.15056,0.00011,15.73785]
[1776511902264,32.63,76160.93,16.8,0.15056,0.00011,15.73785]
[1776511902649,32.64,76160.26,16.8,0.15051,0.00011,15.7347]
[1776511903296,32.64,76160.26,16.8,0.15051,0.00011,15.7347]
[1776511907218,32.64,76158.73,16.8,0.15033,0.00011,15.72132]
[1776511908344,32.63,76158.78,16.8,0.15033,0.00011,15.72139]
[1776511909273,32.63,76159.0,16.8,0.15035,0.00011,15.72278]
[1776511913298,32.63,76158.61,16.8,0.15029,0.00011,15.71894]
[1776511915155,32.63,76158.61,16.8,0.15029,0.00011,15.7188]
[1776511916618,32.63,76160.13,16.8,0.15045,0.00011,15.73012]
[1776511919139,32.63,76160.16,16.8,0.15044,0.00011,15.72975]
[1776511919367,32.63,76160.62,16.8,0.15049,0.00011,15.73306]
[1776511919377,32.63,76160.62,16.8,0.15049,0.00011,15.73306]
[1776511919826,32.63,76160.62,16.8,0.15049,0.00011,15.73306]
[1776511921773,32.63,76158.75,16.8,0.15028,0.00011,15.71837]
[1776511926817,32.63,76158.38,16.8,0.15026,0.00011,15.71644]
[1776511928212,32.63,76161.15,16.8,0.15055,0.00011,15.7377]
[1776511928760,32.63,76161.15,16.8,0.15055,0.00011,15.7377]
[1776511928871,32.63,76161.15,16.8,0.15055,0.00011,15.7377]
[1776511928939,32.63,76161.98,16.8,0.15064,0.00011,15.74393]
[1776511930346,32.64,76162.65,16.8,0.15075,0.00011,15.75151]
[1776511931110,32.64,76172.94,16.8,0.15188,0.00011,15.83224]
[1776511936738,32.67,76178.34,16.8,0.1527,0.00011,15.88982]
[1776511938861,32.68,76181.15,16.8,0.15308,0.00011,15.91655]
[1776511940914,32.69,76196.78,16.8,0.15484,0.00011,16.04111]
[1776511941439,32.69,76196.78,16.8,0.15484,0.00011,16.04111]
[1776511947205,32.7,76190.23,16.8,0.15421,0.00011,15.99645]
[1776511953197,32.71,76195.02,16.8,0.15478,0.00011,16.03443]
[1776511958211,32.72,76190.04,16.8,0.15428,0.00011,15.99893]
[1776511962119,32.72,76185.97,16.8,0.15386,0.00011,15.96983]
[1776511962171,32.72,76178.39,16.8,0.15305,0.00011,15.91234]
[1776511963372,32.72,76175.01,16.8,0.15271,0.00011,15.88823]
[1776511963387,32.72,76175.01,16.8,0.15271,0.00011,15.88823]
[1776511968211,32.73,76164.66,16.8,0.15164,0.00011,15.81173]
[1776511969111,32.73,76164.55,16.8,0.15162,0.00011,15.81081]
[1776511970020,32.73,76164.55,16.8,0.15162,0.00011,15.81081]
[1776511975154,32.73,76159.87,16.8,0.15111,0.00011,15.77431]
[1776511980189,32.73,76152.86,16.8,0.15036,0.00011,15.72059]
[1776511980244,32.73,76152.86,16.8,0.15036,0.00011,15.72059]
[1776511982604,32.73,76152.26,16.8,0.1503,0.00011,15.71591]
[1776511985824,32.73,76146.47,16.8,0.14968,0.00011,15.67188]
[1776511990649,32.73,76144.15,16.8,0.14944,0.00011,15.65424]
[1776511996937,32.73,76140.15,16.8,0.14901,0.00011,15.62391]
[1776512002350,32.73,76136.65,16.8,0.14865,0.00011,15.59777]
[1776512007385,32.73,76133.69,16.8,0.14835,0.00011,15.5758]
[1776512012422,32.73,76133.4,16.8,0.1483,0.00011,15.57023]
[1776512018463,32.73,76133.69,16.8,0.14834,0.00011,15.57346]
[1776512024506,32.73,76133.58,16.8,0.14834,0.00011,15.57354]
[1776512027804,32.73,76133.51,16.8,0.14834,0.00011,15.57332]
[1776512035793,32.73,76133.53,16.8,0.14835,0.00011,15.57427]
[1776512037495,32.74,76133.76,16.8,0.14839,0.00011,15.57679]
[1776512042632,32.74,76139.1,16.8,0.14896,0.00011,15.61821]
[1776512046763,32.74,76141.55,16.8,0.14923,0.00011,15.63706]
[1776512046854,32.74,76141.55,16.8,0.14923,0.00011,15.63706]
[1776512052403,32.74,76146.59,16.8,0.14976,0.00011,15.67554]
[1776512059878,32.74,76146.72,16.8,0.14978,0.00011,15.67667]
[1776512060128,32.74,76146.72,16.8,0.14978,0.00011,15.67667]
[1776512060358,32.74,76148.7,16.8,0.14999,0.00011,15.69186]
[1776512060378,32.74,76148.7,16.8,0.14999,0.00011,15.69186]
[1776512060864,32.74,76148.7,16.8,0.14999,0.00011,15.69186]
[1776512066748,32.74,76148.63,16.8,0.14998,0.00011,15.69142]
[1776512072232,32.74,76147.69,16.8,0.14989,0.00011,15.68456]
[1776512073689,32.74,76147.74,16.8,0.14986,0.00011,15.681]
[1776512078884,32.74,76148.88,16.8,0.14999,0.00011,15.69028]
[1776512083919,32.74,76150.23,16.8,0.15014,0.00011,15.70097]
[1776512089961,32.74,76151.99,16.8,0.15033,0.00011,15.71475]
[1776512094995,32.74,76151.99,16.8,0.15034,0.00011,15.71514]
[1776512101754,32.74,76150.91,16.8,0.15023,0.00011,15.7072]
[1776512101881,32.74,76150.91,16.8,0.15023,0.00011,15.7072]
[1776512102352,32.74,76148.63,16.8,0.14999,0.00011,15.69027]
[1776512103298,32.74,76132.09,16.8,0.14825,0.00011,15.56492]
[1776512105067,32.75,76113.75,16.8,0.14634,0.0001,15.42656]
[1776512106259,32.75,76113.75,16.8,0.14634,0.0001,15.42656]
[1776512108209,32.75,76111.48,16.8,0.14612,0.0001,15.4101]
[1776512108311,32.75,76111.48,16.8,0.14612,0.0001,15.4101]
[1776512110282,32.75,76110.93,16.8,0.14607,0.0001,15.40642]
[1776512116144,32.75,76102.14,16.8,0.14516,0.0001,15.34026]
[1776512121179,32.75,76100.24,16.8,0.14497,0.0001,15.32622]
[1776512124860,32.75,76100.3,16.8,0.14498,0.0001,15.32688]
[1776512126709,32.75,76093.15,16.8,0.14424,0.0001,15.27297]
[1776512126740,32.75,76093.15,16.8,0.14424,0.0001,15.27297]
[1776512126896,32.75,76093.15,16.8,0.14424,0.0001,15.27297]
[1776512127203,32.75,76093.15,16.8,0.14424,0.0001,15.27297]
[1776512127221,32.75,76087.69,16.8,0.14368,0.0001,15.23183]
[1776512132256,32.75,76078.69,16.8,0.14274,0.0001,15.1608]
[1776512137291,32.75,76077.44,16.8,0.14263,0.0001,15.1526]
[1776512142326,32.76,76076.96,16.8,0.1426,0.0001,15.15018]
[1776512147361,32.76,76082.48,16.8,0.14318,0.0001,15.19296]
[1776512152396,32.76,76079.97,16.8,0.14293,0.0001,15.175]
[1776512153705,32.76,76080.08,16.8,0.14295,0.0001,15.17605]
[1776512162142,32.76,76079.4,16.8,0.14289,0.0001,15.172]
[1776512168207,32.77,76074.54,16.8,0.14242,0.0001,15.13714]
[1776512170609,32.77,76074.3,16.8,0.14241,0.0001,15.13605]
[1776512171727,32.77,76059.69,16.8,0.14092,0.0001,15.02627]
[1776512178208,32.77,76050.68,16.8,0.14003,0.0001,14.95933]
[1776512178424,32.77,76050.68,16.8,0.14003,0.0001,14.95933]
[1776512178687,32.77,76050.52,16.8,0.14002,0.0001,14.95868]
[1776512185217,32.77,76040.5,16.8,0.13904,0.0001,14.88532]
[1776512187136,32.78,76039.59,16.8,0.13895,0.0001,14.8792]
[1776512187237,32.78,76039.41,16.8,0.13894,0.0001,14.87821]
[1776512192771,32.78,76038.7,16.8,0.13885,0.0001,14.86965]
[1776512194632,32.78,76038.7,16.8,0.13885,0.0001,14.86981]
[1776512194692,32.78,76046.32,16.8,0.13962,0.0001,14.92747]
[1776512199727,32.78,76054.76,16.8,0.14049,0.0001,14.99206]
[1776512204762,32.78,76055.81,16.8,0.14061,0.0001,15.00087]
[1776512206846,32.78,76055.35,16.8,0.14057,0.0001,14.99758]
[1776512206950,32.78,76054.49,16.8,0.14048,0.0001,14.99129]
[1776512208513,32.78,76048.86,16.8,0.13991,0.0001,14.94901]
[1776512214119,32.78,76038.98,16.8,0.13892,0.0001,14.87509]
[1776512215725,32.78,76038.48,16.8,0.13888,0.0001,14.87148]
[1776512215840,32.78,76038.47,16.8,0.13888,0.0001,14.87148]
[1776512217910,32.78,76038.42,16.8,0.13887,0.0001,14.87113]
[1776512220315,32.78,76038.32,16.8,0.13886,0.0001,14.87044]
[1776512221874,32.79,76032.84,16.8,0.13831,0.0001,14.82928]
[1776512224265,32.79,76028.07,16.8,0.13784,0.0001,14.79362]
[1776512224518,32.79,76028.92,16.8,0.13792,0.0001,14.80015]
[1776512228828,32.79,76035.52,16.8,0.13859,0.0001,14.85019]
[1776512234976,32.79,76040.39,16.8,0.13908,0.0001,14.88707]
[1776512239863,32.79,76037.36,16.8,0.13878,0.0001,14.86433]
[1776512239942,32.79,76037.36,16.8,0.13878,0.0001,14.86433]
[1776512245054,32.79,76039.34,16.8,0.13898,0.0001,14.87939]
[1776512250089,32.79,76041.15,16.8,0.13917,0.0001,14.89312]
[1776512254835,32.79,76041.36,16.8,0.13916,0.0001,14.89074]
[1776512254845,32.79,76041.36,16.8,0.13916,0.0001,14.89074]
[1776512255124,32.79,76047.13,16.8,0.13974,0.0001,14.93419]
[1776512260159,32.79,76048.21,16.8,0.13985,0.0001,14.94226]
[1776512265189,32.79,76049.95,16.8,0.14002,0.0001,14.9554]
[1776512270229,32.79,76052.44,16.8,0.14028,0.0001,14.97416]
[1776512275342,32.79,76058.25,16.8,0.14086,0.0001,15.01789]
[1776512281309,32.79,76058.47,16.8,0.14088,0.0001,15.01931]
[1776512286344,32.79,76058.69,16.8,0.1409,0.0001,15.02086]
[1776512291379,32.79,76055.57,16.8,0.14059,0.0001,14.99732]
[1776512296362,32.79,76045.3,16.8,0.13955,0.0001,14.92009]
[1776512301449,32.79,76044.94,16.8,0.13952,0.0001,14.91809]
[1776512306530,32.79,76041.82,16.8,0.13921,0.0001,14.89504]
[1776512314132,32.79,76045.53,16.8,0.13957,0.0001,14.91993]
[1776512314900,32.79,76044.81,16.8,0.1395,0.0001,14.91461]
[1776512314959,32.79,76044.81,16.8,0.1395,0.0001,14.91461]
[1776512315551,32.79,76040.41,16.8,0.13906,0.0001,14.8816]
[1776512316624,32.79,76036.05,16.8,0.13862,0.0001,14.84891]
[1776512320043,32.79,76021.61,16.8,0.13719,0.0001,14.74099]
[1776512325290,32.79,76017.28,16.8,0.13677,0.0001,14.70969]
[1776512329147,32.8,76011.78,16.8,0.13625,0.0001,14.67015]
[1776512330440,32.8,76008.49,16.8,0.13593,0.0001,14.64586]
[1776512330509,32.8,76002.23,16.8,0.13531,0.0001,14.59909]
[1776512332514,32.8,75987.11,16.8,0.13382,0.0001,14.48584]
[1776512338179,32.8,75988.14,16.8,0.13393,0.0001,14.49416]
[1776512343526,32.8,75990.77,16.8,0.1342,0.0001,14.51457]
[1776512348788,32.8,75983.0,16.8,0.13345,0.0001,14.45714]
[1776512350399,32.8,75983.0,16.8,0.13345,0.0001,14.45714]
[1776512356032,32.8,75977.54,16.8,0.13293,0.0001,14.41757]
[1776512361892,32.81,75980.56,16.8,0.13324,0.0001,14.44108]
[1776512364379,32.81,75980.52,16.8,0.13324,0.0001,14.4409]
[1776512367134,32.81,75974.12,16.8,0.13262,0.0001,14.39339]
[1776512368689,32.81,75962.61,16.8,0.1315,0.0001,14.30761]
[1776512371145,32.81,75950.08,16.8,0.1303,0.0001,14.21484]
[1776512371440,32.81,75950.08,16.8,0.1303,0.0001,14.21484]
[1776512371458,32.81,75950.08,16.8,0.1303,0.0001,14.21484]
[1776512371461,32.81,75950.08,16.8,0.1303,0.0001,14.21484]
[1776512371641,32.81,75949.1,16.8,0.13018,0.0001,14.20355]
[1776512372351,32.81,75949.1,16.8,0.13018,0.0001,14.20355]
[1776512372443,32.81,75925.95,16.8,0.12797,0.0001,14.03172]
[1776512373348,32.81,75899.28,16.8,0.12545,9e-05,13.83435]
[1776512376543,32.81,75912.27,16.8,0.1267,9e-05,13.93235]
[1776512379331,32.81,75909.28,16.8,0.12642,9e-05,13.91066]
[1776512379677,32.82,75911.23,16.8,0.12662,9e-05,13.92613]
[1776512380534,32.82,75911.32,16.8,0.12663,9e-05,13.92697]
[1776512386524,32.82,75912.23,16.8,0.12673,9e-05,13.93442]
[1776512386785,32.82,75914.47,16.8,0.12694,9e-05,13.95137]
[1776512387031,32.82,75914.47,16.8,0.12694,9e-05,13.95137]
[1776512387288,32.82,75903.31,16.8,0.12589,9e-05,13.8688]
[1776512391143,32.82,75892.22,16.8,0.12487,9e-05,13.78792]
[1776512394056,32.82,75889.11,16.8,0.12459,9e-05,13.76566]
[1776512394227,32.82,75889.11,16.8,0.12459,9e-05,13.76566]
[1776512394532,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512394804,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512394848,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512394862,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512395223,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512395666,32.82,75884.96,16.8,0.1242,9e-05,13.73539]
[1776512395240,32.82,75874.39,16.8,0.12323,9e-05,13.65759]
[1776512398008,32.82,75874.58,16.8,0.12324,9e-05,13.65908]
[1776512398933,32.82,75876.95,16.8,0.12346,9e-05,13.67656]
[1776512399485,32.82,75876.95,16.8,0.12346,9e-05,13.67656]
[1776512399492,32.82,75876.95,16.8,0.12346,9e-05,13.67656]
[1776512399584,32.82,75870.18,16.8,0.12284,9e-05,13.62672]
[1776512401281,32.82,75858.69,16.8,0.12178,9e-05,13.54225]
[1776512405001,32.82,75861.39,16.8,0.12204,9e-05,13.56269]
[1776512405556,32.82,75861.39,16.8,0.12204,9e-05,13.56269]
[1776512405646,32.82,75866.14,16.8,0.12248,9e-05,13.59784]
[1776512406398,32.82,75866.14,16.8,0.12248,9e-05,13.59784]
[1776512406507,32.82,75866.14,16.8,0.12248,9e-05,13.59784]
[1776512406595,32.83,75869.63,16.8,0.1228,9e-05,13.62374]
[1776512407227,32.83,75857.41,16.8,0.12168,9e-05,13.53384]
[1776512410879,32.83,75851.21,16.8,0.12112,9e-05,13.48901]
[1776512416497,32.83,75852.89,16.8,0.12129,9e-05,13.50294]
[1776512417677,32.83,75857.01,16.8,0.12167,9e-05,13.53352]
[1776512420448,32.83,75859.96,16.8,0.12195,9e-05,13.55574]
[1776512420509,32.83,75859.93,16.8,0.12195,9e-05,13.55564]
[1776512421334,32.83,75859.93,16.8,0.12195,9e-05,13.55564]
[1776512421713,32.83,75860.82,16.8,0.12203,9e-05,13.56237]
[1776512422335,32.83,75861.43,16.8,0.12209,9e-05,13.56671]
[1776512426965,32.83,75863.47,16.8,0.12227,9e-05,13.58113]
[1776512427370,32.83,75860.6,16.8,0.122,9e-05,13.55983]
[1776512430669,32.83,75845.39,16.8,0.1206,9e-05,13.44754]
[1776512433214,32.83,75842.95,16.8,0.12035,9e-05,13.42565]
[1776512435353,32.83,75837.91,16.8,0.11989,9e-05,13.38868]
[1776512436435,32.83,75837.25,16.8,0.11984,9e-05,13.38434]
[1776512436765,32.83,75837.56,16.8,0.11987,9e-05,13.38717]
[1776512437554,32.83,75837.56,16.8,0.11987,9e-05,13.38717]
[1776512437608,32.83,75837.49,16.8,0.11987,9e-05,13.38667]
[1776512437857,32.83,75837.49,16.8,0.11987,9e-05,13.38667]
[1776512438539,32.83,75837.49,16.8,0.11987,9e-05,13.38667]
[1776512438738,32.83,75836.67,16.8,0.11977,9e-05,13.37859]
[1776512444779,32.82,75838.94,16.8,0.11993,9e-05,13.39166]
[1776512448740,32.82,75835.9,16.8,0.11964,9e-05,13.36837]
[1776512454563,32.82,75835.73,16.8,0.1196,9e-05,13.36564]
[1776512459606,32.82,75826.47,16.8,0.11875,9e-05,13.29694]
[1776512461682,32.81,75826.43,16.8,0.11875,9e-05,13.29651]
[1776512465756,32.81,75822.59,16.8,0.11839,9e-05,13.26772]
[1776512466655,32.81,75816.7,16.8,0.11786,9e-05,13.2242]
[1776512468352,32.81,75813.88,16.8,0.1176,9e-05,13.20321]
[1776512468669,32.81,75812.02,16.8,0.11743,9e-05,13.18927]
[1776512468751,32.81,75812.02,16.8,0.11743,9e-05,13.18927]
[1776512471396,32.81,75828.31,16.8,0.11888,9e-05,13.30757]
[1776512475218,32.81,75831.03,16.8,0.1191,9e-05,13.32539]
[1776512476907,32.8,75831.4,16.8,0.11912,9e-05,13.32703]
[1776512479897,32.8,75830.22,16.8,0.119,9e-05,13.31678]
[1776512484544,32.8,75831.97,16.8,0.11914,9e-05,13.32803]
[1776512489824,32.79,75831.35,16.8,0.11903,9e-05,13.31979]
[1776512494845,32.79,75827.19,16.8,0.1186,9e-05,13.2829]
[1776512495351,32.79,75827.19,16.8,0.1186,9e-05,13.2829]
[1776512495650,32.79,75814.43,16.8,0.11744,9e-05,13.18907]
[1776512497018,32.79,75804.66,16.8,0.11656,9e-05,13.11735]
[1776512503145,32.78,75803.89,16.8,0.11647,9e-05,13.10998]
[1776512505975,32.78,75804.09,16.8,0.11648,9e-05,13.11039]
[1776512507639,32.78,75829.95,16.8,0.11879,9e-05,13.2985]
[1776512509058,32.78,75831.47,16.8,0.11892,9e-05,13.3092]
[1776512509870,32.78,75831.98,16.8,0.11896,9e-05,13.3124]
[1776512510800,32.78,75832.62,16.8,0.11902,9e-05,13.3171]
[1776512512240,32.78,75836.62,16.8,0.11936,9e-05,13.34533]
[1776512512931,32.78,75838.28,16.8,0.11951,9e-05,13.35694]
[1776512513072,32.78,75838.28,16.8,0.11951,9e-05,13.35694]
[1776512513607,32.78,75845.93,16.8,0.1202,9e-05,13.41281]
[1776512514002,32.78,75857.64,16.8,0.12127,9e-05,13.49896]
[1776512519040,32.77,75862.96,16.8,0.12175,9e-05,13.53691]
[1776512524757,32.77,75870.66,16.8,0.12244,9e-05,13.59253]
[1776512526595,32.77,75888.63,16.8,0.1241,9e-05,13.72421]
[1776512526880,32.77,75889.76,16.8,0.12419,9e-05,13.73206]
[1776512531228,32.77,75904.4,16.8,0.12555,9e-05,13.83894]
[1776512537168,32.76,75897.91,16.8,0.12488,9e-05,13.78673]
[1776512540219,32.76,75900.38,16.8,0.1251,9e-05,13.80387]
[1776512542191,32.75,75902.97,16.8,0.12532,9e-05,13.82128]
[1776512542206,32.75,75902.97,16.8,0.12532,9e-05,13.82128]
[1776512542505,32.75,75902.97,16.8,0.12532,9e-05,13.82128]
[1776512542514,32.75,75902.97,16.8,0.12532,9e-05,13.82128]
[1776512542517,32.75,75902.97,16.8,0.12532,9e-05,13.82128]
[1776512542578,32.75,75905.73,16.8,0.12557,9e-05,13.84113]
[1776512542971,32.75,75905.73,16.8,0.12557,9e-05,13.84113]
[1776512543388,32.75,75903.08,16.8,0.12532,9e-05,13.82142]
[1776512545272,32.75,75884.8,16.8,0.12361,9e-05,13.68603]
[1776512547443,32.75,75877.4,16.8,0.12293,9e-05,13.63155]
[1776512547510,32.75,75876.78,16.8,0.12287,9e-05,13.62724]
[1776512550768,32.75,75872.79,16.8,0.1225,9e-05,13.5972]
[1776512550803,32.75,75871.61,16.8,0.12238,9e-05,13.58824]
[1776512552972,32.75,75870.18,16.8,0.12223,9e-05,13.5744]
[1776512552974,32.75,75870.18,16.8,0.12223,9e-05,13.5744]
[1776512554287,32.75,75870.4,16.8,0.12225,9e-05,13.57612]
[1776512554927,32.75,75878.59,16.8,0.12301,9e-05,13.6366]
[1776512555153,32.75,75878.59,16.8,0.12301,9e-05,13.6366]
[1776512555352,32.75,75878.59,16.8,0.12301,9e-05,13.6366]
[1776512555813,32.75,75878.59,16.8,0.12301,9e-05,13.6366]
[1776512558119,32.76,75876.57,16.8,0.12284,9e-05,13.62307]
[1776512558335,32.76,75873.59,16.8,0.1226,9e-05,13.6035]
[1776512562369,32.79,75871.27,16.8,0.12264,9e-05,13.60636]
[1776512562748,32.79,75868.65,16.8,0.1224,9e-05,13.58721]
[1776512567915,32.8,75858.01,16.8,0.12143,9e-05,13.5098]
[1776512571416,32.8,75846.34,16.8,0.12038,9e-05,13.42521]
[1776512577100,32.8,75843.39,16.8,0.12013,9e-05,13.40528]
[1776512580248,32.8,75845.39,16.8,0.12033,9e-05,13.42104]
[1776512585527,32.81,75842.69,16.8,0.12011,9e-05,13.40385]
[1776512590562,32.81,75844.08,16.8,0.12027,9e-05,13.41635]
[1776512594590,32.82,75829.13,16.8,0.11894,9e-05,13.30851]
[1776512596604,32.82,75815.96,16.8,0.11776,9e-05,13.21321]
[1776512597313,32.82,75815.96,16.8,0.11776,9e-05,13.21321]
[1776512597670,32.82,75815.96,16.8,0.11776,9e-05,13.21321]
[1776512597694,32.82,75815.96,16.8,0.11776,9e-05,13.21321]
[1776512597795,32.82,75811.13,16.8,0.11734,9e-05,13.1786]
[1776512603449,32.82,75806.34,16.8,0.11694,9e-05,13.14584]
[1776512608688,32.83,75805.61,16.8,0.1169,9e-05,13.14286]
[1776512609480,32.83,75805.61,16.8,0.1169,9e-05,13.14286]
[1776512616806,32.83,75805.62,16.8,0.1169,9e-05,13.14097]
[1776512622786,32.84,75812.48,16.8,0.11756,9e-05,13.19474]
[1776512626121,32.84,75810.17,16.8,0.11736,9e-05,13.17888]
[1776512626122,32.84,75810.17,16.8,0.11736,9e-05,13.17888]
[1776512630845,32.84,75810.04,16.8,0.11737,9e-05,13.17984]
[1776512631852,32.84,75811.13,16.8,0.11748,9e-05,13.18818]
[1776512635321,32.84,75812.93,16.8,0.11765,9e-05,13.202]
[1776512637003,32.84,75814.44,16.8,0.1178,9e-05,13.21399]
[1776512642254,32.85,75813.91,16.8,0.11776,9e-05,13.21138]
[1776512642435,32.85,75813.91,16.8,0.11776,9e-05,13.21138]
[1776512642836,32.85,75813.91,16.8,0.11776,9e-05,13.21138]
[1776512642887,32.85,75813.91,16.8,0.11776,9e-05,13.21138]
[1776512642910,32.85,75813.91,16.8,0.11776,9e-05,13.21138]
[1776512642929,32.85,75826.17,16.8,0.11888,9e-05,13.30173]
[1776512645951,32.85,75839.71,16.8,0.12013,9e-05,13.40312]
[1776512651894,32.86,75841.18,16.8,0.1203,9e-05,13.41652]
[1776512651941,32.86,75841.04,16.8,0.1203,9e-05,13.41679]
[1776512657429,32.86,75843.65,16.8,0.12057,9e-05,13.43789]
[1776512661532,32.87,75855.2,16.8,0.12165,9e-05,13.525]
[1776512662821,32.87,75855.2,16.8,0.12165,9e-05,13.525]
[1776512662923,32.87,75855.69,16.8,0.12171,9e-05,13.52943]
[1776512666471,32.87,75867.47,16.8,0.12281,9e-05,13.61747]
[1776512672146,32.87,75873.74,16.8,0.12338,9e-05,13.66134]
[1776512678176,32.88,75877.7,16.8,0.12378,9e-05,13.69278]
[1776512683007,32.88,75877.4,16.8,0.12376,9e-05,13.69149]
[1776512683211,32.88,75876.02,16.8,0.12364,9e-05,13.68197]
[1776512685087,32.88,75875.33,16.8,0.12358,9e-05,13.67711]
[1776512685141,32.88,75875.33,16.8,0.12359,9e-05,13.67735]
[1776512690629,32.88,75877.01,16.8,0.12375,9e-05,13.69075]
[1776512697525,32.89,75876.84,16.8,0.12377,9e-05,13.69177]
[1776512697626,32.89,75877.26,16.8,0.12382,9e-05,13.69553]
[1776512703350,32.89,75881.13,16.8,0.12419,9e-05,13.72531]
[1776512707893,32.89,75879.29,16.8,0.12403,9e-05,13.71224]
[1776512709934,32.89,75880.03,16.8,0.12412,9e-05,13.71976]
[1776512709938,32.89,75880.03,16.8,0.12412,9e-05,13.71976]
[1776512710010,32.9,75880.66,16.8,0.12422,9e-05,13.72748]
[1776512715434,32.91,75878.77,16.8,0.1241,9e-05,13.71753]
[1776512722143,32.91,75878.9,16.8,0.12412,9e-05,13.7197]
[1776512726512,32.92,75861.98,16.8,0.12268,9e-05,13.60466]
[1776512728091,32.93,75860.58,16.8,0.12262,9e-05,13.59952]
[1776512728585,32.93,75860.58,16.8,0.12262,9e-05,13.59952]
[1776512728631,32.93,75860.13,16.8,0.12258,9e-05,13.59674]
[1776512729143,32.93,75860.13,16.8,0.12258,9e-05,13.59674]
[1776512734341,32.94,75869.53,16.8,0.12343,9e-05,13.66292]
[1776512738919,32.94,75878.35,16.8,0.12426,9e-05,13.72871]
[1776512738940,32.94,75878.35,16.8,0.12427,9e-05,13.72898]
[1776512741824,32.94,75878.69,16.8,0.12431,9e-05,13.73212]
[1776512743059,32.94,75878.62,16.8,0.12431,9e-05,13.73196]
[1776512743269,32.94,75878.06,16.8,0.12426,9e-05,13.7282]
[1776512743664,32.94,75860.24,16.8,0.12261,9e-05,13.59753]
[1776512744186,32.94,75860.24,16.8,0.12261,9e-05,13.59753]
[1776512744324,32.94,75860.24,16.8,0.12261,9e-05,13.59753]
[1776512744678,32.95,75845.9,16.8,0.12137,9e-05,13.49775]
[1776512745144,32.95,75845.9,16.8,0.12137,9e-05,13.49775]
[1776512746014,32.97,75842.09,16.8,0.12117,9e-05,13.48139]
[1776512750717,32.97,75856.71,16.8,0.12252,9e-05,13.58977]
[1776512755784,32.97,75858.63,16.8,0.12271,9e-05,13.60476]
[1776512759501,32.98,75860.78,16.8,0.12292,9e-05,13.62134]
[1776512760787,32.98,75836.62,16.8,0.12071,9e-05,13.4447]
[1776512765822,32.99,75846.14,16.8,0.12166,9e-05,13.52073]
[1776512767837,33.0,75860.02,16.8,0.12304,9e-05,13.63041]
[1776512772963,33.0,75859.31,16.8,0.12298,9e-05,13.62587]
[1776512772992,33.0,75860.67,16.8,0.12311,9e-05,13.63613]
[1776512778795,33.01,75860.3,16.8,0.12309,9e-05,13.63427]
[1776512783953,33.01,75866.04,16.8,0.12366,9e-05,13.68014]
[1776512788988,33.02,75866.59,16.8,0.12374,9e-05,13.68612]
[1776512794023,33.02,75873.23,16.8,0.12435,9e-05,13.73267]
[1776512799058,33.02,75875.79,16.8,0.12461,9e-05,13.75301]
[1776512803231,33.02,75877.81,16.8,0.12481,9e-05,13.76902]
[1776512809128,33.03,75879.93,16.8,0.12503,9e-05,13.78646]
[1776512814164,33.03,75882.97,16.8,0.12533,9e-05,13.80988]
[1776512815155,33.03,75882.97,16.8,0.12533,9e-05,13.80988]
[1776512816946,33.03,75878.34,16.8,0.1249,9e-05,13.77634]
[1776512819984,33.03,75882.21,16.8,0.12527,9e-05,13.80556]
[1776512820007,33.03,75882.65,16.8,0.12532,9e-05,13.80903]
[1776512821007,33.03,75882.65,16.8,0.12532,9e-05,13.80903]
[1776512821108,33.03,75891.93,16.8,0.12619,9e-05,13.87799]
[1776512826249,33.03,75896.58,16.8,0.12663,9e-05,13.91261]
[1776512827911,33.03,75896.58,16.8,0.12663,9e-05,13.91261]
[1776512828012,33.03,75899.08,16.8,0.12687,9e-05,13.93108]
[1776512830971,33.03,75907.03,16.8,0.12762,9e-05,13.98996]
[1776512831156,33.03,75907.03,16.8,0.12762,9e-05,13.98996]
[1776512831135,33.03,75905.86,16.8,0.12752,9e-05,13.9818]
[1776512832020,33.03,75905.87,16.8,0.12752,9e-05,13.98217]
[1776512837523,33.04,75896.76,16.8,0.12669,9e-05,13.91663]
[1776512837778,33.04,75896.76,16.8,0.12669,9e-05,13.91663]
[1776512837842,33.04,75893.37,16.8,0.12637,9e-05,13.89207]
[1776512843370,33.04,75886.38,16.8,0.12576,9e-05,13.84359]
[1776512848405,33.05,75882.99,16.8,0.12547,9e-05,13.82059]
[1776512852488,33.05,75883.07,16.8,0.12546,9e-05,13.81839]
[1776512858788,33.05,75884.43,16.8,0.12561,9e-05,13.83037]
[1776512861765,33.05,75884.53,16.8,0.12564,9e-05,13.83254]
[1776512862503,33.06,75863.71,16.8,0.12372,9e-05,13.68041]
[1776512867537,33.06,75857.92,16.8,0.12322,9e-05,13.64122]
[1776512871756,33.07,75859.33,16.8,0.12339,9e-05,13.65412]
[1776512875707,33.09,75858.81,16.8,0.12351,9e-05,13.66347]
[1776512877217,33.1,75856.2,16.8,0.12335,9e-05,13.65045]
[1776512882344,33.11,75847.84,16.8,0.12262,9e-05,13.59243]
[1776512887678,33.11,75844.77,16.8,0.12239,9e-05,13.57407]
[1776512888291,33.11,75844.77,16.8,0.12239,9e-05,13.57407]
[1776512891013,33.12,75846.22,16.8,0.12254,9e-05,13.58601]
[1776512891387,33.12,75854.15,16.8,0.12328,9e-05,13.64462]
[1776512892232,33.13,75871.98,16.8,0.12504,9e-05,13.78406]
[1776512892390,33.13,75871.98,16.8,0.12504,9e-05,13.78406]
[1776512892713,33.13,75895.41,16.8,0.12723,9e-05,13.95606]
[1776512893720,33.13,75906.44,16.8,0.12828,9e-05,14.03797]
[1776512895310,33.13,75909.25,16.8,0.12855,9e-05,14.0593]
[1776512895907,33.13,75909.25,16.8,0.12855,9e-05,14.0593]
[1776512895915,33.14,75911.59,16.8,0.12878,9e-05,14.07714]
[1776512896650,33.14,75911.59,16.8,0.12878,9e-05,14.07714]
[1776512896672,33.14,75911.59,16.8,0.12878,9e-05,14.07714]
[1776512896750,33.14,75911.59,16.8,0.12878,9e-05,14.07714]
[1776512896838,33.14,75924.58,16.8,0.13002,0.0001,14.17349]
[1776512897854,33.14,75924.58,16.8,0.13002,0.0001,14.17349]
[1776512897901,33.14,75927.57,16.8,0.13032,0.0001,14.19619]
[1776512899763,33.14,75913.98,16.8,0.12903,9e-05,14.09647]
[1776512904798,33.14,75911.02,16.8,0.12877,9e-05,14.07639]
[1776512906684,33.14,75911.49,16.8,0.12882,9e-05,14.08019]
[1776512906690,33.14,75911.49,16.8,0.12882,9e-05,14.08019]
[1776512908195,33.14,75914.02,16.8,0.12907,9e-05,14.09917]
[1776512908198,33.14,75916.25,16.8,0.12928,9e-05,14.11618]
[1776512910022,33.14,75915.17,16.8,0.12918,9e-05,14.10823]
[1776512910124,33.14,75914.36,16.8,0.12911,9e-05,14.10228]
[1776512913761,33.15,75904.04,16.8,0.12811,9e-05,14.02294]
[1776512914354,33.15,75899.99,16.8,0.12774,9e-05,13.99399]
[1776512914869,33.15,75897.7,16.8,0.12752,9e-05,13.97715]
[1776512919144,33.15,75897.13,16.8,0.12748,9e-05,13.97359]
[1776512919213,33.15,75893.9,16.8,0.12718,9e-05,13.95004]
[1776512920910,33.15,75893.16,16.8,0.12711,9e-05,13.94461]
[1776512922336,33.15,75882.57,16.8,0.12612,9e-05,13.8674]
[1776512922624,33.15,75882.57,16.8,0.12612,9e-05,13.8674]
[1776512923124,33.15,75882.57,16.8,0.12612,9e-05,13.8674]
[1776512923195,33.15,75882.11,16.8,0.12608,9e-05,13.86442]
[1776512928786,33.15,75881.35,16.8,0.12604,9e-05,13.86056]
[1776512934098,33.16,75882.87,16.8,0.1262,9e-05,13.87332]
[1776512940973,33.17,75881.55,16.8,0.12615,9e-05,13.86955]
[1776512946094,33.19,75884.18,16.8,0.12657,9e-05,13.90209]
[1776512951129,33.19,75887.91,16.8,0.12694,9e-05,13.9311]
[1776512951389,33.19,75887.91,16.8,0.12694,9e-05,13.9311]
[1776512951489,33.19,75887.91,16.8,0.12695,9e-05,13.93141]
[1776512957171,33.2,75888.41,16.8,0.12703,9e-05,13.93819]
[1776512962206,33.2,75889.0,16.8,0.12712,9e-05,13.94499]
[1776512966693,33.21,75881.0,16.8,0.1264,9e-05,13.88832]
[1776512967240,33.21,75881.07,16.8,0.12641,9e-05,13.88916]
[1776512971924,33.21,75882.9,16.8,0.12657,9e-05,13.89989]
[1776512972109,33.21,75882.9,16.8,0.12657,9e-05,13.89989]
[1776512972276,33.21,75893.16,16.8,0.12753,9e-05,13.97513]
[1776512972383,33.21,75893.16,16.8,0.12753,9e-05,13.97513]
[1776512973283,33.21,75894.16,16.8,0.12764,9e-05,13.98373]
[1776512974152,33.21,75894.16,16.8,0.12764,9e-05,13.98373]
[1776512974290,33.21,75893.63,16.8,0.1276,9e-05,13.98055]
[1776512979326,33.22,75894.54,16.8,0.12771,9e-05,13.98923]
[1776512982745,33.22,75895.86,16.8,0.12784,9e-05,13.99964]
[1776512984442,33.22,75896.04,16.8,0.12787,9e-05,14.00162]
[1776512985192,33.22,75896.04,16.8,0.12787,9e-05,14.00203]
[1776512990406,33.22,75894.91,16.8,0.12777,9e-05,13.99407]
[1776512996126,33.22,75896.21,16.8,0.1279,9e-05,14.00394]
[1776512997455,33.22,75884.03,16.8,0.12676,9e-05,13.91465]
[1776513002559,33.22,75882.28,16.8,0.1266,9e-05,13.90259]
[1776513003060,33.22,75882.28,16.8,0.1266,9e-05,13.90259]
[1776513003117,33.22,75884.1,16.8,0.12678,9e-05,13.91608]
[1776513008533,33.22,75885.38,16.8,0.1269,9e-05,13.92579]
[1776513014576,33.22,75874.32,16.8,0.12586,9e-05,13.84448]
[1776513019609,33.22,75873.96,16.8,0.12583,9e-05,13.84211]
[1776513024647,33.22,75874.43,16.8,0.12588,9e-05,13.84584]
[1776513029680,33.22,75877.33,16.8,0.12616,9e-05,13.86733]
[1776513034740,33.22,75872.91,16.8,0.12572,9e-05,13.83107]
[1776513040604,33.22,75872.37,16.8,0.12566,9e-05,13.82709]
[1776513045791,33.22,75872.41,16.8,0.12567,9e-05,13.82735]
[1776513050827,33.22,75869.61,16.8,0.12541,9e-05,13.80689]
[1776513052631,33.22,75869.16,16.8,0.12537,9e-05,13.80363]
[1776513058145,33.23,75874.78,16.8,0.12589,9e-05,13.84498]
[1776513064209,33.22,75876.73,16.8,0.12607,9e-05,13.8591]
[1776513068441,33.23,75887.87,16.8,0.12711,9e-05,13.94081]
[1776513069554,33.23,75887.83,16.8,0.12711,9e-05,13.94058]
[1776513069960,33.23,75887.71,16.8,0.1271,9e-05,13.93971]
[1776513073058,33.23,75888.08,16.8,0.12714,9e-05,13.94271]
[1776513073159,33.23,75886.65,16.8,0.12701,9e-05,13.93237]
[1776513075325,33.23,75884.57,16.8,0.12681,9e-05,13.91719]
[1776513075386,33.23,75884.57,16.8,0.12681,9e-05,13.91719]
[1776513075612,33.23,75880.21,16.8,0.12641,9e-05,13.88537]
[1776513075689,33.23,75880.21,16.8,0.12641,9e-05,13.88537]
[1776513076236,33.23,75908.99,16.8,0.12911,9e-05,14.09652]
[1776513076587,33.23,75908.99,16.8,0.12911,9e-05,14.09652]
[1776513077158,33.23,75932.18,16.8,0.13132,0.0001,14.26739]
[1776513077600,33.23,75932.18,16.8,0.13132,0.0001,14.26739]
[1776513078020,33.23,75933.71,16.8,0.13147,0.0001,14.27893]
[1776513083055,33.23,75934.0,16.8,0.13153,0.0001,14.28357]
[1776513084291,33.23,75934.0,16.8,0.13153,0.0001,14.28357]
[1776513084303,33.23,75934.0,16.8,0.13153,0.0001,14.28357]
[1776513084440,33.23,75934.0,16.8,0.13153,0.0001,14.28357]
[1776513084453,33.23,75934.0,16.8,0.13153,0.0001,14.28357]
[1776513084379,33.23,75934.12,16.8,0.13156,0.0001,14.28551]
[1776513085068,33.23,75926.46,16.8,0.13082,0.0001,14.22907]
[1776513086423,33.24,75941.4,16.8,0.13227,0.0001,14.34022]
[1776513087214,33.24,75941.4,16.8,0.13227,0.0001,14.34022]
[1776513088709,33.24,75953.1,16.8,0.1334,0.0001,14.42693]
[1776513094539,33.24,75956.45,16.8,0.13373,0.0001,14.45038]
[1776513097896,33.24,75956.81,16.8,0.13379,0.0001,14.4543]
[1776513097899,33.24,75956.81,16.8,0.13379,0.0001,14.4543]
[1776513097905,33.24,75956.81,16.8,0.13379,0.0001,14.4543]
[1776513097991,33.24,75956.81,16.8,0.13379,0.0001,14.4547]
[1776513099465,33.24,75956.81,16.8,0.13379,0.0001,14.4547]
[1776513103725,33.24,75956.71,16.8,0.13378,0.0001,14.45384]
[1776513108873,33.24,75958.43,16.8,0.13394,0.0001,14.46571]
[1776513108876,33.24,75958.43,16.8,0.13394,0.0001,14.46571]
[1776513112454,33.24,75958.78,16.8,0.13396,0.0001,14.46766]
[1776513113265,33.24,75955.6,16.8,0.13364,0.0001,14.4434]
[1776513118301,33.24,75962.52,16.8,0.1343,0.0001,14.49329]
[1776513119627,33.24,75966.82,16.8,0.13471,0.0001,14.52492]
[1776513119674,33.24,75966.82,16.8,0.13471,0.0001,14.52492]
[1776513120315,33.24,75974.38,16.8,0.13544,0.0001,14.58046]
[1776513126267,33.23,75974.28,16.8,0.13542,0.0001,14.57883]
[1776513129081,33.23,75987.27,16.8,0.13668,0.0001,14.67399]
[1776513134880,33.23,75976.12,16.8,0.13556,0.0001,14.58944]
[1776513142469,33.22,75987.24,16.8,0.13656,0.0001,14.66535]
[1776513147504,33.21,75993.92,16.8,0.13717,0.0001,14.71069]
[1776513152540,33.21,76000.9,16.8,0.1378,0.0001,14.75644]
[1776513155555,33.2,76004.34,16.8,0.13812,0.0001,14.78109]
[1776513155558,33.2,76004.34,16.8,0.13812,0.0001,14.78109]
[1776513156340,33.2,76003.14,16.8,0.138,0.0001,14.77152]
[1776513159786,33.2,76000.78,16.8,0.13776,0.0001,14.75359]
[1776513161748,33.2,75996.25,16.8,0.13729,0.0001,14.71825]
[1776513162238,33.2,75994.83,16.8,0.13713,0.0001,14.70651]
[1776513165961,33.18,76004.16,16.8,0.13794,0.0001,14.76779]
[1776513166243,33.18,76003.93,16.8,0.13791,0.0001,14.76561]
[1776513168192,33.18,76006.34,16.8,0.13815,0.0001,14.78334]
[1776513168280,33.18,76008.11,16.8,0.13832,0.0001,14.79628]
[1776513169292,33.18,76008.11,16.8,0.13832,0.0001,14.79628]
[1776513169310,33.18,76008.11,16.8,0.13832,0.0001,14.79606]
[1776513173290,33.14,76008.73,16.8,0.13805,0.0001,14.77642]
[1776513180328,33.06,76017.29,16.8,0.13836,0.0001,14.80085]
[1776513180401,33.06,76017.29,16.8,0.13836,0.0001,14.80085]
[1776513185613,33.0,76015.06,16.8,0.1377,0.0001,14.75225]
[1776513187817,33.0,76016.06,16.8,0.13778,0.0001,14.75836]
[1776513189889,33.0,76002.05,16.8,0.13638,0.0001,14.65251]
[1776513191288,33.0,76001.04,16.8,0.13627,0.0001,14.64443]
[1776513191524,33.0,75999.17,16.8,0.13607,0.0001,14.62943]
[1776513196858,32.99,75988.96,16.8,0.13501,0.0001,14.54972]
[1776513200746,32.99,75988.08,16.8,0.1349,0.0001,14.54113]
[1776513200885,32.99,75988.36,16.8,0.13492,0.0001,14.54256]
[1776513204579,32.98,76000.84,16.8,0.13611,0.0001,14.63294]
[1776513206594,32.98,76015.09,16.8,0.13752,0.0001,14.73867]
[1776513206756,32.98,76015.09,16.8,0.13752,0.0001,14.73867]
[1776513209176,32.98,76031.42,16.8,0.13913,0.0001,14.8596]
[1776513218004,32.96,76028.58,16.8,0.13872,0.0001,14.82758]
[1776513223040,32.96,76029.78,16.8,0.13879,0.0001,14.83297]
[1776513228190,32.95,76025.14,16.8,0.13829,0.0001,14.79536]
[1776513234117,32.94,76029.54,16.8,0.13867,0.0001,14.82358]
[1776513235178,32.94,76029.54,16.8,0.13867,0.0001,14.82358]
[1776513236760,32.94,76027.2,16.8,0.13841,0.0001,14.80463]
[1776513236868,32.94,76027.2,16.8,0.13841,0.0001,14.80463]
[1776513239847,32.94,76030.5,16.8,0.13872,0.0001,14.82794]
[1776513240114,32.94,76030.5,16.8,0.13872,0.0001,14.82794]
[1776513240159,32.94,76030.12,16.8,0.13867,0.0001,14.82367]
[1776513245288,32.94,76029.65,16.8,0.13864,0.0001,14.82192]
[1776513246824,32.94,76030.99,16.8,0.13879,0.0001,14.83286]
[1776513247207,32.94,76030.46,16.8,0.13874,0.0001,14.82933]
[1776513252242,32.94,76032.34,16.8,0.1389,0.0001,14.84126]
[1776513257278,32.93,76025.91,16.8,0.13823,0.0001,14.79094]
[1776513258189,32.93,76025.91,16.8,0.13823,0.0001,14.79094]
[1776513258666,32.93,76025.26,16.8,0.13816,0.0001,14.78567]
[1776513259292,32.93,76025.05,16.8,0.13813,0.0001,14.78372]
[1776513264333,32.93,76026.69,16.8,0.13826,0.0001,14.79349]
[1776513264849,32.93,76026.69,16.8,0.13826,0.0001,14.79349]
[1776513264858,32.93,76026.69,16.8,0.13826,0.0001,14.79349]
[1776513264950,32.93,76026.69,16.8,0.13825,0.0001,14.79297]
[1776513266734,32.93,76026.68,16.8,0.13825,0.0001,14.79252]
[1776513268193,32.93,76027.82,16.8,0.13836,0.0001,14.80068]
[1776513273397,32.92,76022.95,16.8,0.13781,0.0001,14.75799]
[1776513278189,32.92,76028.3,16.8,0.13832,0.0001,14.79661]
[1776513283467,32.91,76029.52,16.8,0.13841,0.0001,14.80305]
[1776513288189,32.91,76028.03,16.8,0.13824,0.0001,14.79032]
[1776513290897,32.91,76024.38,23.1,0.13786,0.0001,14.76189]
[1776513290905,32.91,76024.38,24.0,0.13786,0.0001,14.76189]
[1776513290908,32.91,76024.38,24.3,0.13786,0.0001,14.76189]
[1776513290910,32.91,76024.38,24.3,0.13786,0.0001,14.76189]
[1776513290917,32.91,76024.38,24.3,0.13786,0.0001,14.76189]
[1776513291525,32.91,76023.36,24.3,0.13777,0.0001,14.75535]
[1776513293702,32.92,76023.32,24.3,0.1378,0.0001,14.75726]
[1776513297697,32.92,76020.16,24.3,0.13754,0.0001,14.738]
[1776513298574,32.92,76019.85,24.3,0.13751,0.0001,14.73564]
[1776513298930,32.92,76019.85,24.3,0.13751,0.0001,14.73564]
[1776513303819,32.92,76019.74,24.3,0.1375,0.0001,14.73472]
[1776513308296,32.92,76020.55,24.3,0.13758,0.0001,14.74055]
[1776513308397,32.92,76020.55,24.3,0.13758,0.0001,14.74055]
[1776513308643,32.92,76026.98,24.3,0.13822,0.0001,14.78864]
[1776513313245,32.92,76024.89,24.3,0.13801,0.0001,14.77307]
[1776513313678,32.92,76024.75,24.3,0.13799,0.0001,14.77193]
[1776513314692,32.92,76024.75,24.3,0.13799,0.0001,14.77193]
[1776513319434,32.92,76023.44,24.3,0.13786,0.0001,14.76181]
[1776513325164,32.92,76023.23,24.3,0.13783,0.0001,14.75979]
[1776513330802,32.92,76021.97,24.3,0.1377,0.0001,14.74985]
[1776513335837,32.92,76022.76,24.3,0.13774,0.0001,14.75139]
[1776513339778,32.92,76023.04,24.3,0.13777,0.0001,14.75326]
[1776513340493,32.92,76023.04,24.3,0.13777,0.0001,14.75326]
[1776513340593,32.92,76023.4,24.3,0.1378,0.0001,14.75584]
[1776513345907,32.92,76025.08,24.3,0.13798,0.0001,14.76941]
[1776513350942,32.92,76025.09,24.3,0.138,0.0001,14.77046]
[1776513355977,32.92,76026.15,24.3,0.13812,0.0001,14.77936]
[1776513358771,32.93,76023.93,24.3,0.1379,0.0001,14.76312]
[1776513360755,32.93,76018.55,24.3,0.13737,0.0001,14.72306]
[1776513361677,32.93,76006.9,24.3,0.13621,0.0001,14.63606]
[1776513362019,32.93,75994.17,24.3,0.13496,0.0001,14.54097]
[1776513367054,32.93,75999.38,24.3,0.13548,0.0001,14.58105]
[1776513370620,32.93,75997.06,24.3,0.13526,0.0001,14.56408]
[1776513370721,32.93,75997.27,24.3,0.13529,0.0001,14.56603]
[1776513376165,32.93,75996.35,24.3,0.1352,0.0001,14.55956]
[1776513376267,32.93,75996.39,24.3,0.13521,0.0001,14.55996]
[1776513380754,32.93,75995.68,24.3,0.13515,0.0001,14.55549]
[1776513381152,32.93,75993.12,24.3,0.1349,0.0001,14.53695]
[1776513386187,32.93,75992.27,24.3,0.13483,0.0001,14.5313]
[1776513391014,32.93,75992.78,24.3,0.13489,0.0001,14.53567]
[1776513391222,32.94,75992.81,24.3,0.13486,0.0001,14.53204]
[1776513394096,32.94,75992.81,24.3,0.13487,0.0001,14.53241]
[1776513398928,32.94,75992.6,24.3,0.13486,0.0001,14.53178]
[1776513403795,32.94,75989.61,24.3,0.13458,0.0001,14.51047]
[1776513403930,32.94,75989.61,24.3,0.13458,0.0001,14.51047]
[1776513404315,32.94,75987.14,24.3,0.13434,0.0001,14.49228]
[1776513405290,32.94,75987.14,24.3,0.13434,0.0001,14.49228]
[1776513405444,32.94,75987.14,24.3,0.13434,0.0001,14.49228]
[1776513405588,32.94,75987.14,24.3,0.13434,0.0001,14.49228]
[1776513405786,32.94,75987.14,24.3,0.13434,0.0001,14.49228]
[1776513405722,32.94,75998.48,24.3,0.13546,0.0001,14.5771]
[1776513405826,32.94,75998.48,24.3,0.13546,0.0001,14.5771]
[1776513406793,32.94,75998.48,24.3,0.13546,0.0001,14.5771]
[1776513406646,32.94,76020.72,24.3,0.13766,0.0001,14.74335]
[1776513407265,32.94,76020.72,24.3,0.13766,0.0001,14.74335]
[1776513407612,32.94,76031.77,24.3,0.13877,0.0001,14.82623]
[1776513409450,32.94,76036.47,24.3,0.13924,0.0001,14.86143]
[1776513409628,32.94,76036.47,24.3,0.13924,0.0001,14.86143]
[1776513409670,32.94,76036.47,24.3,0.13924,0.0001,14.86143]
[1776513409703,32.94,76060.44,24.3,0.14166,0.0001,15.04119]
[1776513410359,32.94,76071.32,24.3,0.14277,0.0001,15.12289]
[1776513413390,32.94,76073.7,24.3,0.14301,0.0001,15.14008]
[1776513415434,32.94,76065.67,24.3,0.14218,0.0001,15.0791]
[1776513416367,32.94,76064.99,24.3,0.1421,0.0001,15.07373]
[1776513416721,32.94,76064.99,24.3,0.1421,0.0001,15.07373]
[1776513416729,32.94,76064.99,24.3,0.1421,0.0001,15.07373]
[1776513416869,32.94,76065.0,24.3,0.1421,0.0001,15.07354]
[1776513417734,32.94,76063.99,24.3,0.142,0.0001,15.06602]
[1776513420554,32.94,76051.94,24.3,0.14079,0.0001,14.97642]
[1776513426471,32.94,76043.41,24.3,0.13997,0.0001,14.91531]
[1776513428932,32.95,76042.95,24.3,0.13993,0.0001,14.91292]
[1776513429603,32.95,76038.58,24.3,0.1395,0.0001,14.8807]
[1776513430458,32.95,76038.58,24.3,0.1395,0.0001,14.8807]
[1776513430534,32.95,76038.58,24.3,0.1395,0.0001,14.8807]
[1776513431821,32.95,76036.7,24.3,0.13932,0.0001,14.86715]
[1776513432513,32.95,76041.57,24.3,0.13981,0.0001,14.90392]
[1776513433065,32.95,76041.57,24.3,0.13981,0.0001,14.90392]
[1776513433864,32.95,76043.33,24.3,0.14,0.0001,14.91761]
[1776513434295,32.95,76043.33,24.3,0.14,0.0001,14.91761]
[1776513434345,32.95,76043.33,24.3,0.14,0.0001,14.91761]
[1776513434527,32.95,76043.74,24.3,0.14004,0.0001,14.92104]
[1776513435519,32.95,76043.74,24.3,0.14004,0.0001,14.92104]
[1776513435697,32.95,76043.74,24.3,0.14004,0.0001,14.92104]
[1776513435903,32.95,76053.44,24.3,0.14103,0.0001,14.99422]
[1776513437994,32.95,76065.29,24.3,0.14224,0.0001,15.08327]
[1776513438590,32.95,76065.29,24.3,0.14224,0.0001,15.08327]
[1776513438688,32.95,76067.98,24.3,0.14251,0.0001,15.10354]
[1776513443580,32.95,76075.25,24.3,0.14326,0.0001,15.15886]
[1776513449194,32.95,76078.99,24.3,0.14366,0.0001,15.18816]
[1776513451174,32.96,76079.1,24.3,0.14368,0.0001,15.18909]
[1776513451200,32.96,76079.1,24.3,0.14368,0.0001,15.18909]
[1776513454953,32.96,76080.86,24.3,0.14383,0.0001,15.19826]
[1776513455966,32.96,76080.86,24.3,0.14383,0.0001,15.19826]
[1776513458178,32.95,76081.3,24.3,0.14387,0.0001,15.20139]
[1776513458209,32.95,76081.3,24.3,0.14387,0.0001,15.20139]
[1776513458695,32.95,76102.13,24.3,0.14602,0.0001,15.35795]
[1776513459663,32.95,76102.13,24.3,0.14602,0.0001,15.35795]
[1776513459703,32.95,76107.23,24.3,0.14654,0.0001,15.39607]
[1776513460548,32.95,76107.23,24.3,0.14654,0.0001,15.39607]
[1776513465745,32.95,76111.14,24.3,0.14691,0.0001,15.42266]
[1776513466779,32.95,76111.14,24.3,0.14691,0.0001,15.42266]
[1776513466780,32.95,76111.14,24.3,0.14691,0.0001,15.42266]
[1776513468187,32.95,76119.92,24.3,0.14781,0.0001,15.48776]
[1776513469821,32.95,76119.16,24.3,0.14772,0.0001,15.48148]
[1776513471682,32.94,76117.04,24.3,0.14749,0.0001,15.46444]
[1776513475154,32.94,76120.13,24.3,0.14778,0.0001,15.48567]
[1776513475814,32.94,76118.81,24.3,0.14764,0.0001,15.47548]
[1776513480849,32.94,76117.64,24.3,0.1475,0.0001,15.46566]
[1776513482348,32.94,76117.64,24.3,0.1475,0.0001,15.46566]
[1776513483887,32.94,76113.15,24.3,0.14703,0.0001,15.43131]
[1776513489034,32.94,76105.68,24.3,0.14624,0.0001,15.37471]
[1776513489551,32.94,76105.68,24.3,0.14624,0.0001,15.37471]
[1776513489652,32.94,76103.63,24.3,0.14603,0.0001,15.35922]
[1776513493577,32.93,76099.02,24.3,0.14553,0.0001,15.32322]
[1776513493637,32.93,76098.99,24.3,0.14552,0.0001,15.3225]
[1776513495404,32.93,76098.01,24.3,0.14542,0.0001,15.31464]
[1776513495493,32.93,76097.97,24.3,0.14541,0.0001,15.31397]
[1776513499173,32.93,76094.21,24.3,0.14501,0.0001,15.28477]
[1776513505022,32.92,76088.44,24.3,0.14437,0.0001,15.23839]
[1776513508286,32.92,76088.44,24.3,0.14436,0.0001,15.23771]
[1776513512176,32.92,76085.86,24.3,0.14405,0.0001,15.213]
[1776513512199,32.92,76085.85,24.3,0.14404,0.0001,15.21262]
[1776513516517,32.92,76086.03,24.3,0.14406,0.0001,15.21371]
[1776513516528,32.92,76086.03,24.3,0.14406,0.0001,15.21371]
[1776513516630,32.92,76086.24,24.3,0.14408,0.0001,15.2152]
[1776513517079,32.92,76086.24,24.3,0.14408,0.0001,15.2152]
[1776513517080,32.92,76086.24,24.3,0.14408,0.0001,15.2152]
[1776513522142,32.92,76084.54,24.3,0.14387,0.0001,15.20057]
[1776513527289,32.91,76082.68,24.3,0.14367,0.0001,15.1853]
[1776513538254,32.91,76085.45,24.3,0.1439,0.0001,15.20228]
[1776513543290,32.9,76083.85,24.3,0.1437,0.0001,15.1883]
[1776513545652,32.9,76083.85,24.3,0.1437,0.0001,15.1883]
[1776513551346,32.9,76074.28,24.3,0.14269,0.0001,15.11363]
[1776513556381,32.89,76072.01,24.3,0.14243,0.0001,15.0951]
[1776513558422,32.89,76071.29,24.3,0.14236,0.0001,15.08942]
[1776513565182,32.89,76069.56,24.3,0.14216,0.0001,15.0752]
[1776513570479,32.89,76067.91,24.3,0.14197,0.0001,15.06112]
[1776513573441,32.89,76067.75,24.3,0.14192,0.0001,15.05551]
[1776513573442,32.89,76067.75,24.3,0.14192,0.0001,15.05551]
[1776513573499,32.89,76075.33,24.3,0.14269,0.0001,15.11234]
[1776513578535,32.89,76081.62,24.3,0.14333,0.0001,15.15952]
[1776513584127,32.89,76074.07,24.3,0.14256,0.0001,15.1027]
[1776513589994,32.89,76072.06,24.3,0.14236,0.0001,15.08775]
[1776513590619,32.89,76070.97,24.3,0.14225,0.0001,15.07959]
[1776513596661,32.89,76071.26,24.3,0.14226,0.0001,15.0805]
[1776513601698,32.88,76073.68,24.3,0.14249,0.0001,15.0976]
[1776513603372,32.88,76079.86,24.3,0.14312,0.0001,15.14387]
[1776513603513,32.88,76079.86,24.3,0.14312,0.0001,15.14387]
[1776513603712,32.88,76083.93,24.3,0.14353,0.0001,15.17428]
[1776513604014,32.88,76083.93,24.3,0.14353,0.0001,15.17428]
[1776513604017,32.88,76083.93,24.3,0.14353,0.0001,15.17428]
[1776513604718,32.88,76080.98,24.3,0.14323,0.0001,15.15204]
[1776513608371,32.88,76086.16,24.3,0.14375,0.0001,15.19008]
[1776513608751,32.88,76084.9,24.3,0.14362,0.0001,15.18029]
[1776513613093,32.88,76080.03,24.3,0.14311,0.0001,15.14345]
[1776513613893,32.88,76079.34,24.3,0.14304,0.0001,15.13787]
[1776513618097,32.88,76078.23,24.3,0.1429,0.0001,15.12819]
[1776513620171,32.88,76079.19,24.3,0.14299,0.0001,15.13479]
[1776513620175,32.88,76079.19,24.3,0.14299,0.0001,15.13479]
[1776513625844,32.87,76090.76,24.3,0.14415,0.0001,15.21988]
[1776513625919,32.87,76090.76,24.3,0.14415,0.0001,15.21988]
[1776513626021,32.87,76090.77,24.3,0.14415,0.0001,15.21952]
[1776513630909,32.87,76090.17,24.3,0.14408,0.0001,15.21447]
[1776513630911,32.87,76090.17,24.3,0.14408,0.0001,15.21447]
[1776513630930,32.87,76090.4,24.3,0.1441,0.0001,15.21587]
[1776513634493,32.87,76092.46,24.3,0.14426,0.0001,15.22605]
[1776513634572,32.87,76092.46,24.3,0.14426,0.0001,15.22605]
[1776513634934,32.87,76093.92,24.3,0.14441,0.0001,15.23687]
[1776513638183,32.86,76101.31,24.3,0.14517,0.0001,15.29191]
[1776513638343,32.86,76101.31,24.3,0.14517,0.0001,15.29191]
[1776513639426,32.86,76105.43,24.3,0.14559,0.0001,15.32272]
[1776513641006,32.86,76113.38,24.3,0.14641,0.0001,15.3824]
[1776513641020,32.86,76113.38,24.3,0.14641,0.0001,15.3824]
[1776513641237,32.86,76116.43,24.3,0.14672,0.0001,15.40505]
[1776513641445,32.86,76116.43,24.3,0.14672,0.0001,15.40505]
[1776513641983,32.86,76124.8,24.3,0.1476,0.0001,15.46812]
[1776513642368,32.86,76124.8,24.3,0.1476,0.0001,15.46812]
[1776513642400,32.86,76124.8,24.3,0.1476,0.0001,15.46812]
[1776513642463,32.86,76124.8,24.3,0.1476,0.0001,15.46812]
[1776513642523,32.86,76124.8,24.3,0.1476,0.0001,15.46812]
[1776513642991,32.86,76133.75,24.3,0.14854,0.00011,15.53577]
[1776513643291,32.86,76133.75,24.3,0.14854,0.00011,15.53577]
[1776513643298,32.86,76133.75,24.3,0.14854,0.00011,15.53577]
[1776513644057,32.86,76141.11,24.3,0.14931,0.00011,15.59134]
[1776513650040,32.86,76147.4,24.3,0.14996,0.00011,15.63809]
[1776513655075,32.86,76149.29,24.3,0.15015,0.00011,15.65146]
[1776513660277,32.86,76151.56,24.3,0.15038,0.00011,15.66791]
[1776513660699,32.86,76151.56,24.3,0.15038,0.00011,15.66791]
[1776513664394,32.86,76155.55,24.3,0.15079,0.00011,15.69716]
[1776513664702,32.86,76155.55,24.3,0.15079,0.00011,15.69716]
[1776513664856,32.86,76155.55,24.3,0.15079,0.00011,15.69716]
[1776513664906,32.86,76168.11,24.3,0.15212,0.00011,15.79159]
[1776513666051,32.86,76168.11,24.3,0.15212,0.00011,15.79159]
[1776513666068,32.86,76168.11,24.3,0.15212,0.00011,15.79159]
[1776513666755,32.85,76173.14,24.3,0.15265,0.00011,15.82927]
[1776513669545,32.85,76174.76,24.3,0.15282,0.00011,15.84101]
[1776513670468,32.85,76175.15,24.3,0.15285,0.00011,15.84369]
[1776513670828,32.85,76175.15,24.3,0.15285,0.00011,15.84369]
[1776513672125,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672350,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672354,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672412,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672774,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672799,32.85,76188.09,24.3,0.15424,0.00011,15.94131]
[1776513672865,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673352,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673358,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673616,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673621,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673622,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673626,32.85,76193.76,24.3,0.15484,0.00011,15.98384]
[1776513673809,32.85,76194.09,24.3,0.15488,0.00011,15.9862]
[1776513674084,32.85,76194.09,24.3,0.15488,0.00011,15.9862]
[1776513674849,32.85,76194.09,24.3,0.15488,0.00011,15.9862]
[1776513674865,32.85,76194.09,24.3,0.15488,0.00011,15.9862]
[1776513675248,32.85,76188.01,24.3,0.15421,0.00011,15.93942]
[1776513676213,32.85,76187.89,24.3,0.1542,0.00011,15.93851]
[1776513676880,32.85,76187.89,24.3,0.1542,0.00011,15.93851]
[1776513676882,32.85,76187.89,24.3,0.1542,0.00011,15.93851]
[1776513677291,32.85,76190.35,24.3,0.15446,0.00011,15.95688]
[1776513677328,32.85,76190.35,24.3,0.15446,0.00011,15.95688]
[1776513677521,32.85,76190.35,24.3,0.15446,0.00011,15.95688]
[1776513677694,32.85,76190.35,24.3,0.15446,0.00011,15.95688]
[1776513677765,32.85,76193.49,24.3,0.1548,0.00011,15.98067]
[1776513678245,32.85,76193.49,24.3,0.1548,0.00011,15.98067]
[1776513678736,32.85,76211.33,24.3,0.15673,0.00011,16.11548]
[1776513679239,32.85,76211.33,24.3,0.15673,0.00011,16.11548]
[1776513681052,32.85,76208.24,24.3,0.15639,0.00011,16.09207]
[1776513682933,32.85,76205.01,24.3,0.15603,0.00011,16.06697]
[1776513683033,32.85,76202.23,24.3,0.15573,0.00011,16.04572]
[1776513684960,32.85,76198.67,24.3,0.15534,0.00011,16.01859]
[1776513686705,32.85,76194.8,24.3,0.15491,0.00011,15.98857]
[1776513687606,32.85,76194.99,24.3,0.15493,0.00011,15.98969]
[1776513687615,32.85,76194.99,24.3,0.15493,0.00011,15.98969]
[1776513687795,32.85,76194.99,24.3,0.15493,0.00011,15.98969]
[1776513688043,32.85,76194.99,24.3,0.15493,0.00011,15.98969]
[1776513688322,32.84,76171.84,24.3,0.15243,0.00011,15.81384]
[1776513690934,32.84,76168.76,24.3,0.1521,0.00011,15.79042]
[1776513691285,32.84,76168.46,24.3,0.15204,0.00011,15.78404]
[1776513693213,32.84,76168.87,24.3,0.15208,0.00011,15.787]
[1776513695562,32.84,76183.24,24.3,0.15361,0.00011,15.89557]
[1776513696697,32.84,76185.68,24.3,0.15387,0.00011,15.91383]
[1776513700266,32.84,76185.27,24.3,0.15381,0.00011,15.90972]
[1776513700266,32.84,76185.27,24.3,0.15381,0.00011,15.90972]
[1776513700616,32.84,76185.27,24.3,0.15381,0.00011,15.90972]
[1776513700646,32.84,76185.27,24.3,0.15381,0.00011,15.90972]
[1776513702213,32.84,76174.56,24.3,0.15266,0.00011,15.82818]
[1776513703415,32.84,76177.7,24.3,0.15299,0.00011,15.85185]
[1776513704106,32.84,76177.7,24.3,0.15299,0.00011,15.85185]
[1776513707303,32.84,76183.44,24.3,0.1536,0.00011,15.89473]
[1776513707435,32.84,76183.44,24.3,0.1536,0.00011,15.89473]
[1776513707437,32.84,76183.44,24.3,0.1536,0.00011,15.89473]
[1776513710174,32.84,76195.32,24.3,0.15487,0.00011,15.984]
[1776513711148,32.84,76197.64,24.3,0.15512,0.00011,16.00129]
[1776513711726,32.84,76200.71,24.3,0.15544,0.00011,16.02423]
[1776513713474,32.84,76205.86,24.3,0.156,0.00011,16.06315]
[1776513716962,32.83,76211.64,24.3,0.15662,0.00011,16.10641]
[1776513718558,32.83,76213.91,24.3,0.15686,0.00011,16.12317]
[1776513720423,32.83,76218.2,24.3,0.15732,0.00011,16.1552]
[1776513720617,32.83,76218.2,24.3,0.15732,0.00011,16.1552]
[1776513722077,32.83,76221.49,34.3,0.15768,0.00011,16.17986]
[1776513722079,32.83,76221.49,34.3,0.15768,0.00011,16.17986]
[1776513722105,32.83,76221.49,34.3,0.15768,0.00011,16.17986]
[1776513722083,32.83,76220.73,34.3,0.15759,0.00011,16.17378]
[1776513722182,32.83,76220.73,34.3,0.15759,0.00011,16.17378]
[1776513727203,32.83,76211.66,34.3,0.15658,0.00011,16.10376]
[1776513729507,32.83,76208.66,34.3,0.15625,0.00011,16.08066]
[1776513729830,32.83,76202.47,34.3,0.15558,0.00011,16.03359]
[1776513732455,32.83,76194.58,34.3,0.15472,0.00011,15.97358]
[1776513732456,32.83,76194.58,34.3,0.15472,0.00011,15.97358]
[1776513732580,32.83,76194.58,34.3,0.15472,0.00011,15.97358]
[1776513732632,32.83,76189.78,34.3,0.1542,0.00011,15.93717]
[1776513734002,32.83,76189.78,34.3,0.1542,0.00011,15.93717]
[1776513734221,32.83,76187.88,34.3,0.15399,0.00011,15.92254]
[1776513734383,32.83,76187.88,34.3,0.15399,0.00011,15.92254]
[1776513734857,32.83,76187.88,34.3,0.15399,0.00011,15.92254]
[1776513734959,32.83,76195.7,34.3,0.15483,0.00011,15.98158]
[1776513735163,32.83,76195.7,34.3,0.15483,0.00011,15.98158]
[1776513736440,32.83,76201.03,34.3,0.15541,0.00011,16.02192]
[1776513736659,32.83,76207.1,34.3,0.15607,0.00011,16.06783]
[1776513737403,32.83,76207.1,34.3,0.15607,0.00011,16.06783]
[1776513739107,32.83,76211.0,34.3,0.15649,0.00011,16.09726]
[1776513740012,32.83,76213.78,34.3,0.15679,0.00011,16.11797]
[1776513744251,32.82,76241.86,34.3,0.15985,0.00011,16.32971]
[1776513746260,32.82,76243.44,34.3,0.16001,0.00011,16.34113]
[1776513746267,32.82,76243.44,34.3,0.16001,0.00011,16.34113]
[1776513746922,32.82,76243.44,34.3,0.16001,0.00011,16.34113]
[1776513747449,32.82,76239.71,34.3,0.1596,0.00011,16.31254]
[1776513747492,32.82,76239.71,34.3,0.1596,0.00011,16.31254]
[1776513747773,32.82,76226.87,34.3,0.15818,0.00011,16.21489]
[1776513753779,32.82,76220.52,34.3,0.15743,0.00011,16.16096]
[1776513755021,32.82,76220.52,34.3,0.15743,0.00011,16.16096]
[1776513755022,32.82,76220.52,34.3,0.15743,0.00011,16.16096]
[1776513757270,32.82,76231.09,34.3,0.15858,0.00011,16.24046]
[1776513765862,32.81,76231.32,34.3,0.15858,0.00011,16.24061]
[1776513767229,32.81,76230.57,34.3,0.15849,0.00011,16.23478]
[1776513767230,32.81,76230.57,34.3,0.15849,0.00011,16.23478]
[1776513768184,32.81,76230.57,34.3,0.15849,0.00011,16.23478]
[1776513768187,32.81,76226.79,34.3,0.15808,0.00011,16.20597]
[1776513770375,32.81,76231.5,34.3,0.15859,0.00011,16.2413]
[1776513771833,32.81,76234.27,34.3,0.15889,0.00011,16.26217]
[1776513776941,32.81,76226.79,34.3,0.15806,0.00011,16.20447]
[1776513779805,32.81,76226.17,34.3,0.15799,0.00011,16.19959]
[1776513780462,32.81,76224.46,34.3,0.1578,0.00011,16.18654]
[1776513783453,32.81,76212.24,34.3,0.15645,0.00011,16.09328]
[1776513791206,32.81,76208.04,34.3,0.15599,0.00011,16.0607]
[1776513795058,32.81,76199.83,34.3,0.15509,0.00011,15.99777]
[1776513796408,32.81,76182.19,34.3,0.15318,0.00011,15.86391]
[1776513797111,32.81,76182.19,34.3,0.15318,0.00011,15.86391]
[1776513797212,32.81,76181.56,34.3,0.15312,0.00011,15.85938]
[1776513802118,32.81,76192.8,34.3,0.15432,0.00011,15.94426]
[1776513802523,32.81,76192.8,34.3,0.15432,0.00011,15.94426]
[1776513802539,32.81,76192.8,34.3,0.15432,0.00011,15.94426]
[1776513803124,32.8,76192.92,34.3,0.15433,0.00011,15.945]
[1776513806069,32.8,76193.81,34.3,0.15443,0.00011,15.95177]
[1776513806324,32.8,76201.39,34.3,0.15525,0.00011,16.00927]
[1776513808287,32.8,76210.47,34.3,0.15624,0.00011,16.07809]
[1776513813029,32.8,76216.83,34.3,0.15689,0.00011,16.12155]
[1776513813467,32.8,76215.64,34.3,0.15675,0.00011,16.11205]
[1776513819226,32.8,76212.02,34.3,0.15634,0.00011,16.08358]
[1776513819995,32.8,76212.02,34.3,0.15634,0.00011,16.08358]
[1776513819998,32.8,76212.02,34.3,0.15634,0.00011,16.08358]
[1776513820085,32.8,76219.55,34.3,0.15716,0.00011,16.14052]
[1776513823131,32.8,76224.3,34.3,0.15768,0.00011,16.17651]
[1776513828305,32.8,76221.3,34.3,0.15734,0.00011,16.15316]
[1776513833486,32.8,76227.53,34.3,0.15802,0.00011,16.19996]
[1776513836106,32.8,76228.23,34.3,0.15809,0.00011,16.20495]
[1776513836344,32.8,76225.6,34.3,0.1578,0.00011,16.18482]
[1776513836765,32.8,76225.6,34.3,0.1578,0.00011,16.18482]
[1776513837784,32.8,76221.28,34.3,0.15732,0.00011,16.1519]
[1776513842579,32.8,76225.21,34.3,0.15775,0.00011,16.18131]
[1776513845197,32.8,76230.45,34.3,0.15832,0.00011,16.22084]
[1776513847301,32.79,76224.55,34.3,0.15766,0.00011,16.17559]
[1776513847718,32.79,76222.27,34.3,0.15741,0.00011,16.15818]
[1776513854149,32.79,76215.49,34.3,0.15666,0.00011,16.10555]
[1776513854509,32.79,76215.49,34.3,0.15665,0.00011,16.10511]
[1776513854532,32.79,76215.49,34.3,0.15665,0.00011,16.10511]
[1776513854706,32.79,76216.34,34.3,0.15674,0.00011,16.11157]
[1776513855277,32.79,76216.34,34.3,0.15674,0.00011,16.11157]
[1776513856121,32.79,76216.34,34.3,0.15674,0.00011,16.11157]
[1776513858149,32.79,76226.66,34.3,0.15787,0.00011,16.18984]
[1776513863783,32.79,76237.16,34.3,0.15901,0.00011,16.26882]
[1776513869311,32.79,76238.89,34.3,0.15919,0.00011,16.28088]
[1776513869549,32.79,76238.89,34.3,0.15919,0.00011,16.28088]
[1776513875174,32.79,76245.72,34.3,0.1599,0.00011,16.32827]
[1776513880670,32.78,76248.15,34.3,0.16016,0.00011,16.34588]
[1776513885705,32.78,76253.56,34.3,0.16075,0.00011,16.3862]
[1776513886715,32.78,76253.56,34.3,0.16075,0.00011,16.3862]
[1776513892754,32.78,76250.72,34.3,0.16042,0.00011,16.36368]
[1776513897868,32.78,76249.91,34.3,0.16032,0.00011,16.35708]
[1776513897969,32.78,76249.94,34.3,0.16032,0.00011,16.3572]
[1776513902308,32.78,76250.49,34.3,0.16038,0.00011,16.36116]
[1776513904589,32.78,76245.37,34.3,0.15981,0.00011,16.3221]
[1776513904591,32.78,76245.37,34.3,0.15981,0.00011,16.3221]
[1776513904680,32.78,76245.37,34.3,0.15981,0.00011,16.3221]
[1776513904838,32.78,76240.56,34.3,0.15928,0.00011,16.28554]
[1776513905756,32.78,76240.56,34.3,0.15928,0.00011,16.28554]
[1776513906777,32.78,76237.71,34.3,0.15896,0.00011,16.26364]
[1776513908507,32.78,76220.15,34.3,0.15703,0.00011,16.12991]
[1776513911689,32.78,76219.0,34.3,0.1569,0.00011,16.12101]
[1776513913740,32.78,76219.36,34.3,0.15694,0.00011,16.12351]
[1776513916850,32.78,76218.61,34.3,0.15685,0.00011,16.11756]
[1776513921982,32.78,76218.47,34.3,0.15683,0.00011,16.11616]
[1776513926861,32.78,76222.68,34.3,0.15728,0.00011,16.14743]
[1776513933037,32.77,76225.11,34.3,0.1575,0.00011,16.16066]
[1776513938178,32.77,76227.16,34.3,0.15771,0.00011,16.17545]
[1776513938181,32.77,76227.16,34.3,0.15771,0.00011,16.17545]
[1776513938867,32.77,76227.46,34.3,0.15774,0.00011,16.17752]
[1776513938868,32.77,76227.46,34.3,0.15774,0.00011,16.17752]
[1776513940902,32.77,76238.55,34.3,0.15895,0.00011,16.26133]
[1776513940905,32.77,76238.55,34.3,0.15895,0.00011,16.26133]
[1776513941093,32.77,76244.88,34.3,0.15965,0.00011,16.30916]
[1776513941407,32.77,76244.88,34.3,0.15965,0.00011,16.30916]
[1776513948282,32.77,76246.3,34.3,0.1598,0.00011,16.31965]
[1776513952264,32.77,76240.24,34.3,0.15913,0.00011,16.27347]
[1776513952301,32.77,76236.74,34.3,0.15874,0.00011,16.2469]
[1776513954836,32.77,76235.96,34.3,0.15866,0.00011,16.24082]
[1776513954838,32.77,76235.96,34.3,0.15866,0.00011,16.24082]
[1776513960628,32.77,76232.36,34.3,0.15825,0.00011,16.21258]
[1776513960926,32.77,76232.36,34.3,0.15825,0.00011,16.21258]
[1776513962793,32.76,76239.46,34.3,0.15902,0.00011,16.26574]
[1776513968194,32.76,76241.46,34.3,0.15922,0.00011,16.27998]
[1776513973322,32.76,76239.86,34.3,0.15903,0.00011,16.26667]
[1776513977599,32.76,76236.98,34.3,0.1587,0.00011,16.24415]
[1776513981106,32.76,76235.92,34.3,0.15858,0.00011,16.2356]
[1776513981108,32.76,76235.92,34.3,0.15858,0.00011,16.2356]
[1776513986413,32.76,76229.1,34.3,0.15782,0.00011,16.18333]
[1776513991749,32.76,76229.07,34.3,0.15782,0.00011,16.18287]
[1776513991751,32.76,76229.07,34.3,0.15782,0.00011,16.18287]
[1776513992558,32.76,76229.07,34.3,0.15778,0.00011,16.17876]
[1776513998497,32.76,76229.52,34.3,0.15783,0.00011,16.18182]
[1776514001794,32.76,76231.24,34.3,0.15802,0.00011,16.19477]
[1776514001795,32.76,76231.24,34.3,0.15802,0.00011,16.19477]
[1776514004375,32.76,76229.97,34.3,0.15787,0.00011,16.18492]
[1776514004377,32.76,76229.97,34.3,0.15787,0.00011,16.18492]
[1776514011652,32.75,76227.74,34.3,0.1576,0.00011,16.16609]
[1776514011684,32.75,76227.74,34.3,0.1576,0.00011,16.16609]
[1776514013570,32.75,76226.11,34.3,0.15742,0.00011,16.15321]
[1776514018638,32.75,76223.94,34.3,0.15716,0.00011,16.1353]
[1776514023673,32.75,76223.59,34.3,0.1571,0.00011,16.13158]
[1776514028748,32.74,76222.7,34.3,0.15699,0.00011,16.12392]
[1776514035247,32.74,76222.24,34.3,0.15694,0.00011,16.12008]
[1776514035253,32.74,76222.24,34.3,0.15694,0.00011,16.12008]
[1776514036764,32.74,76205.48,34.3,0.1551,0.00011,15.99232]
[1776514038748,32.74,76203.85,34.3,0.15493,0.00011,15.97987]
[1776514045831,32.74,76201.18,34.3,0.15463,0.00011,15.95925]
[1776514051707,32.74,76198.23,34.3,0.15431,0.00011,15.93658]
[1776514056761,32.74,76191.42,34.3,0.15354,0.00011,15.88063]
[1776514063134,32.74,76189.98,34.3,0.15339,0.00011,15.86986]
[1776514068989,32.74,76190.1,34.3,0.15341,0.00011,15.87106]
[1776514075031,32.74,76191.17,34.3,0.15353,0.00011,15.87954]
[1776514080066,32.74,76191.21,34.3,0.15354,0.00011,15.88023]
[1776514086109,32.74,76190.48,34.3,0.15347,0.00011,15.87524]
[1776514086666,32.74,76190.48,34.3,0.15347,0.00011,15.87524]
[1776514086676,32.74,76190.48,34.3,0.15347,0.00011,15.87524]
[1776514086821,32.74,76190.48,34.3,0.15347,0.00011,15.87524]
[1776514087115,32.75,76202.96,34.3,0.15482,0.00011,15.97013]
[1776514089814,32.74,76199.79,34.3,0.15447,0.00011,15.94592]
[1776514090842,32.74,76200.41,34.3,0.15454,0.00011,15.95062]
[1776514090930,32.74,76200.41,34.3,0.15454,0.00011,15.95062]
[1776514100208,32.75,76198.32,34.3,0.15432,0.00011,15.93564]
[1776514101772,32.75,76198.32,34.3,0.15432,0.00011,15.93564]
[1776514101788,32.75,76198.32,34.3,0.15432,0.00011,15.93564]
[1776514106493,32.75,76188.69,34.3,0.15329,0.00011,15.86268]
[1776514107347,32.75,76188.61,34.3,0.15328,0.00011,15.86212]
[1776514107359,32.75,76188.61,34.3,0.15328,0.00011,15.86212]
[1776514107370,32.75,76188.61,34.3,0.15328,0.00011,15.86212]
[1776514108264,32.75,76209.86,34.3,0.15558,0.00011,16.02353]
[1776514113580,32.75,76210.44,34.3,0.15561,0.00011,16.02391]
[1776514117726,32.75,76214.43,34.3,0.15605,0.00011,16.05426]
[1776514121831,32.75,76214.23,34.3,0.15602,0.00011,16.05268]
[1776514124208,32.75,76212.67,34.3,0.15585,0.00011,16.04082]
[1776514125620,32.75,76207.56,34.3,0.1553,0.00011,16.00202]
[1776514133370,32.75,76218.68,34.3,0.15651,0.00011,16.08672]
[1776514133374,32.75,76218.68,34.3,0.15651,0.00011,16.08672]
[1776514139481,32.75,76219.98,34.3,0.15665,0.00011,16.09656]
[1776514144568,32.75,76226.05,34.3,0.15732,0.00011,16.14274]
[1776514148910,32.75,76226.98,34.3,0.15742,0.00011,16.14957]
[1776514149552,32.75,76230.95,34.3,0.15785,0.00011,16.17968]
[1776514152900,32.75,76233.01,34.3,0.15808,0.00011,16.19577]
[1776514154509,32.75,76233.01,34.3,0.15808,0.00011,16.19577]
[1776514160956,32.75,76238.28,34.3,0.15867,0.00011,16.23643]
[1776514161107,32.75,76238.28,34.3,0.15867,0.00011,16.23643]
[1776514164559,32.75,76243.79,34.3,0.15928,0.00011,16.27842]
[1776514165071,32.75,76244.01,34.3,0.15931,0.00011,16.28008]
[1776514165074,32.75,76244.01,34.3,0.15931,0.00011,16.28008]
[1776514166820,32.75,76234.92,34.3,0.1583,0.00011,16.21088]
[1776514166876,32.75,76234.92,34.3,0.1583,0.00011,16.21088]
[1776514166884,32.75,76234.92,34.3,0.1583,0.00011,16.21088]
[1776514166888,32.75,76234.92,34.3,0.1583,0.00011,16.21088]
[1776514167573,32.75,76228.22,34.3,0.15757,0.00011,16.15996]
[1776514167679,32.75,76217.31,34.3,0.15637,0.00011,16.0767]
[1776514170233,32.75,76215.83,34.3,0.1562,0.00011,16.06522]
[1776514170429,32.75,76215.83,34.3,0.1562,0.00011,16.06522]
[1776514174592,32.75,76216.32,34.3,0.15622,0.00011,16.0642]
[1776514175448,32.75,76217.63,34.3,0.15636,0.00011,16.07403]
[1776514175538,32.75,76220.98,34.3,0.15672,0.00011,16.09936]
[1776514179038,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179043,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179078,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179500,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179581,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179586,32.75,76221.03,34.3,0.15673,0.00011,16.10001]
[1776514179586,32.75,76220.84,34.3,0.15671,0.00011,16.09853]
[1776514181638,32.75,76210.72,34.3,0.1556,0.00011,16.02145]
[1776514181777,32.75,76210.11,34.3,0.15554,0.00011,16.01666]
[1776514183696,32.75,76209.88,34.3,0.15551,0.00011,16.01489]
[1776514183726,32.75,76209.88,34.3,0.15551,0.00011,16.01489]
[1776514183790,32.75,76208.85,34.3,0.1554,0.00011,16.00704]
[1776514184997,32.75,76208.85,34.3,0.1554,0.00011,16.00704]
[1776514185431,32.75,76207.8,34.3,0.15528,0.00011,15.99892]
[1776514186042,32.75,76207.8,34.3,0.15528,0.00011,15.99892]
[1776514186050,32.75,76207.8,34.3,0.15528,0.00011,15.99892]
[1776514187831,32.75,76213.41,34.3,0.15589,0.00011,16.04154]
[1776514192841,32.75,76213.97,34.3,0.15595,0.00011,16.04588]
[1776514192943,32.75,76213.97,34.3,0.15595,0.00011,16.0459]
[1776514193655,32.75,76213.97,34.3,0.15595,0.00011,16.0459]
[1776514193879,32.75,76215.26,34.3,0.1561,0.00011,16.05595]
[1776514197354,32.75,76213.22,34.3,0.15588,0.00011,16.04046]
[1776514202943,32.75,76212.61,34.3,0.15581,0.00011,16.03594]
[1776514207978,32.75,76213.85,34.3,0.15595,0.00011,16.04547]
[1776514208640,32.75,76213.85,34.3,0.15595,0.00011,16.04547]
[1776514213540,32.75,76211.01,34.3,0.15564,0.00011,16.02386]
[1776514217435,32.75,76207.47,34.3,0.15526,0.00011,15.99715]
[1776514223540,32.75,76205.05,34.3,0.155,0.00011,15.97934]
[1776514227101,32.75,76210.18,34.3,0.15556,0.00011,16.01864]
[1776514232146,32.75,76212.91,34.3,0.15583,0.00011,16.03555]
[1776514237905,32.75,76212.88,34.3,0.15583,0.00011,16.03543]
[1776514243223,32.75,76212.17,34.3,0.15576,0.00011,16.03027]
[1776514248259,32.75,76214.17,34.3,0.15598,0.00011,16.04564]
[1776514253295,32.75,76214.67,34.3,0.15603,0.00011,16.04951]
[1776514265379,32.75,76214.69,34.3,0.15604,0.00011,16.04988]
[1776514273719,32.75,76215.35,34.3,0.15611,0.00011,16.05508]
[1776514282498,32.75,76215.37,34.3,0.15612,0.00011,16.05541]
[1776514291566,32.75,76215.72,34.3,0.15613,0.00011,16.05424]
[1776514297744,32.75,76216.07,34.3,0.15617,0.00011,16.05706]
[1776514297745,32.75,76216.07,34.3,0.15617,0.00011,16.05706]
[1776514304656,32.75,76211.49,34.3,0.15568,0.00011,16.02255]
[1776514309754,32.75,76211.9,34.3,0.15573,0.00011,16.026]
[1776514309755,32.75,76211.9,34.3,0.15573,0.00011,16.026]
[1776514315734,32.75,76211.98,34.3,0.15574,0.00011,16.02704]
[1776514320769,32.75,76210.79,34.3,0.15562,0.00011,16.01832]
[1776514321770,32.75,76210.79,34.3,0.15562,0.00011,16.01832]
[1776514321770,32.75,76210.79,34.3,0.15562,0.00011,16.01832]
[1776514332278,32.75,76211.02,34.3,0.15564,0.00011,16.02026]
[1776514332353,32.75,76211.02,34.3,0.15564,0.00011,16.02026]
[1776514332446,32.75,76211.02,34.3,0.15564,0.00011,16.02026]
[1776514332575,32.75,76211.02,34.3,0.15564,0.00011,16.02026]
[1776514332666,32.76,76211.02,34.3,0.15565,0.00011,16.02075]
[1776514333459,32.76,76199.06,34.3,0.15435,0.00011,15.92971]
[1776514335446,32.76,76192.41,34.3,0.15363,0.00011,15.87914]
[1776514340240,32.76,76188.54,34.3,0.15321,0.00011,15.84983]
[1776514341617,32.76,76186.63,34.3,0.15301,0.00011,15.83537]
[1776514342098,32.76,76186.65,34.3,0.15301,0.00011,15.83557]
[1776514342295,32.76,76186.65,34.3,0.15301,0.00011,15.83557]
[1776514342301,32.76,76186.65,34.3,0.15301,0.00011,15.83557]
[1776514342337,32.76,76186.53,34.3,0.153,0.00011,15.83472]
[1776514343658,32.76,76186.53,34.3,0.153,0.00011,15.83472]
[1776514349972,32.76,76186.06,34.3,0.15298,0.00011,15.83292]
[1776514352865,32.76,76186.02,34.3,0.15295,0.00011,15.82911]
[1776514355237,32.76,76184.88,34.3,0.15283,0.00011,15.82102]
[1776514363062,32.76,76181.75,34.3,0.15252,0.00011,15.79868]
[1776514366265,32.76,76181.75,34.3,0.15252,0.00011,15.79868]
[1776514366287,32.76,76181.75,34.3,0.15252,0.00011,15.79868]
[1776514366384,32.76,76181.75,34.3,0.15252,0.00011,15.79868]
[1776514366463,32.76,76181.58,34.3,0.15251,0.00011,15.79778]
[1776514372126,32.77,76175.26,34.3,0.15184,0.00011,15.75067]
[1776514376271,32.77,76174.73,34.3,0.15179,0.00011,15.74704]
[1776514376358,32.77,76174.73,34.3,0.15179,0.00011,15.74717]
[1776514382196,32.77,76174.44,34.3,0.15177,0.00011,15.74597]
[1776514387231,32.77,76173.58,34.3,0.15169,0.00011,15.74024]
[1776514392266,32.77,76171.55,34.3,0.15149,0.00011,15.72562]
[1776514394206,32.77,76176.69,34.3,0.15204,0.00011,15.76477]
[1776514394208,32.77,76176.69,34.3,0.15204,0.00011,15.76477]
[1776514394408,32.77,76176.69,34.3,0.15204,0.00011,15.76477]
[1776514394437,32.77,76176.69,34.3,0.15204,0.00011,15.76477]
[1776514396064,32.77,76194.34,34.3,0.15394,0.00011,15.89902]
[1776514399797,32.77,76200.43,34.3,0.15461,0.00011,15.94571]
[1776514401625,32.77,76214.57,34.3,0.15615,0.00011,16.05308]
[1776514403464,32.77,76215.09,34.3,0.1562,0.00011,16.05694]
[1776514409384,32.77,76205.09,34.3,0.15512,0.00011,15.98122]
[1776514413597,32.77,76210.18,34.3,0.15564,0.00011,16.01603]
[1776514413707,32.77,76210.18,34.3,0.15564,0.00011,16.01603]
[1776514413763,32.77,76222.64,34.3,0.157,0.00011,16.11069]
[1776514414291,32.77,76222.64,34.3,0.157,0.00011,16.11069]
[1776514414681,32.77,76225.82,34.3,0.15735,0.00011,16.13477]
[1776514415420,32.77,76225.82,34.3,0.15735,0.00011,16.13477]
[1776514418408,32.78,76230.79,34.3,0.1579,0.00011,16.17297]
[1776514424787,32.78,76238.25,34.3,0.15873,0.00011,16.23018]
[1776514429461,32.78,76237.44,34.3,0.15864,0.00011,16.2243]
[1776514435902,32.78,76235.98,34.3,0.1585,0.00011,16.21427]
[1776514436746,32.78,76235.27,34.3,0.15842,0.00011,16.20902]
[1776514438420,32.78,76235.24,34.3,0.15842,0.00011,16.20911]
[1776514443633,32.78,76233.14,34.3,0.15821,0.00011,16.19418]
[1776514448668,32.78,76232.0,34.3,0.1581,0.00011,16.18653]
[1776514454710,32.79,76230.43,34.3,0.15795,0.00011,16.17591]
[1776514456545,32.79,76227.61,34.3,0.15764,0.00011,16.15473]
[1776514456565,32.79,76227.61,34.3,0.15764,0.00011,16.15473]
[1776514456765,32.79,76220.73,34.3,0.15689,0.00011,16.10273]
[1776514457066,32.79,76220.73,34.3,0.15689,0.00011,16.10273]
[1776514459338,32.79,76215.42,34.3,0.15632,0.00011,16.06291]
[1776514459877,32.79,76215.42,34.3,0.15632,0.00011,16.06291]
[1776514460148,32.79,76214.5,34.3,0.15622,0.00011,16.05624]
[1776514460755,32.79,76213.52,34.3,0.15612,0.00011,16.04913]
[1776514465288,32.79,76210.13,34.3,0.15576,0.00011,16.02382]
[1776514470939,32.79,76213.8,34.3,0.15617,0.00011,16.05234]
[1776514471229,32.79,76213.8,34.3,0.15617,0.00011,16.05234]
[1776514471833,32.79,76222.12,34.3,0.15704,0.00011,16.11151]
[1776514474090,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474099,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474115,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474352,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474571,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474629,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474639,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474739,32.79,76231.88,34.3,0.15812,0.00011,16.18611]
[1776514474855,32.79,76238.16,34.3,0.15881,0.00011,16.23392]
[1776514479890,32.8,76242.76,34.3,0.15934,0.00011,16.26982]
[1776514481283,32.8,76243.1,34.3,0.15938,0.00011,16.27255]
[1776514483658,32.8,76243.1,34.3,0.15938,0.00011,16.27271]
[1776514483666,32.8,76243.1,34.3,0.15938,0.00011,16.27271]
[1776514483918,32.8,76243.06,34.3,0.15938,0.00011,16.27253]
[1776514486990,32.8,76241.33,34.3,0.15918,0.00011,16.25933]
[1776514487946,32.8,76240.01,34.3,0.15904,0.00011,16.24933]
[1776514492982,32.8,76239.63,34.3,0.159,0.00011,16.24658]
[1776514496678,32.8,76240.3,34.3,0.15907,0.00011,16.2517]
[1776514500931,32.8,76239.35,34.3,0.15897,0.00011,16.24455]
[1776514501038,32.8,76237.22,34.3,0.15874,0.00011,16.22841]
[1776514506218,32.8,76229.33,34.3,0.15787,0.00011,16.16863]
[1776514508135,32.8,76241.53,34.3,0.15921,0.00011,16.26129]
[1776514511011,32.8,76243.51,34.3,0.15943,0.00011,16.27612]
[1776514511109,32.8,76245.65,34.3,0.15966,0.00011,16.29228]
[1776514512225,32.8,76245.65,34.3,0.15966,0.00011,16.29228]
[1776514512229,32.8,76245.65,34.3,0.15966,0.00011,16.29228]
[1776514518175,32.8,76251.69,34.3,0.16033,0.00011,16.33826]
[1776514522838,32.8,76257.84,34.3,0.16102,0.00011,16.38494]
[1776514529000,32.8,76255.05,34.3,0.1607,0.00011,16.36353]
[1776514529001,32.8,76255.05,34.3,0.1607,0.00011,16.36353]
[1776514535277,32.8,76253.56,34.3,0.1605,0.00011,16.34807]
[1776514540312,32.8,76252.76,34.3,0.16042,0.00011,16.34216]
[1776514545346,32.8,76253.34,34.3,0.16049,0.00011,16.34674]
[1776514546621,32.8,76253.34,34.3,0.16049,0.00011,16.34674]
[1776514548703,32.8,76258.95,34.3,0.16111,0.00011,16.38938]
[1776514551785,32.8,76261.31,34.3,0.16137,0.00011,16.40722]
[1776514551859,32.8,76261.31,34.3,0.16137,0.00011,16.40722]
[1776514557756,32.8,76262.82,34.3,0.16154,0.00011,16.41881]
[1776514560335,32.8,76265.93,34.3,0.16189,0.00011,16.44234]
[1776514565860,32.8,76268.69,34.3,0.16219,0.00011,16.4628]
[1776514571721,32.79,76267.5,34.3,0.16204,0.00011,16.45323]
[1776514577573,32.79,76271.64,34.3,0.1625,0.00011,16.484]
[1776514579422,32.79,76272.95,34.3,0.16264,0.00011,16.49383]
[1776514579427,32.79,76272.95,34.3,0.16264,0.00011,16.49383]
[1776514579441,32.79,76272.95,34.3,0.16264,0.00011,16.49383]
[1776514579462,32.79,76272.95,34.3,0.16264,0.00011,16.49383]
[1776514580154,32.79,76275.78,34.3,0.16296,0.00011,16.51518]
[1776514586693,32.79,76267.34,34.3,0.16201,0.00011,16.45062]
[1776514587671,32.79,76266.88,34.3,0.16195,0.00011,16.44705]
[1776514587851,32.79,76266.88,34.3,0.16195,0.00011,16.44705]
[1776514587965,32.79,76266.74,34.3,0.16194,0.00011,16.44592]
[1776514588144,32.79,76266.74,34.3,0.16194,0.00011,16.44592]
[1776514590515,32.79,76259.32,34.3,0.1611,0.00011,16.38916]
[1776514590667,32.79,76259.25,34.3,0.16109,0.00011,16.38846]
[1776514591351,32.79,76259.25,34.3,0.16109,0.00011,16.38846]
[1776514591384,32.79,76259.25,34.3,0.16109,0.00011,16.38846]
[1776514594276,32.79,76263.04,34.3,0.16149,0.00011,16.4136]
[1776514594277,32.79,76263.04,34.3,0.16149,0.00011,16.4136]
[1776514600123,32.79,76257.18,34.3,0.16085,0.00011,16.36985]
[1776514605448,32.79,76255.21,34.3,0.16064,0.00011,16.35542]
[1776514605819,32.79,76255.21,34.3,0.16064,0.00011,16.35542]
[1776514606573,32.79,76253.08,34.3,0.16041,0.00011,16.33955]
[1776514606803,32.79,76241.34,34.3,0.15911,0.00011,16.25048]
[1776514607786,32.79,76229.86,34.3,0.15785,0.00011,16.16342]
[1776514609037,32.79,76229.86,34.3,0.15785,0.00011,16.16342]
[1776514615216,32.8,76231.75,34.3,0.15808,0.00011,16.17923]
[1776514616787,32.8,76233.29,34.3,0.15825,0.00011,16.1911]
[1776514617009,32.8,76233.29,34.3,0.15825,0.00011,16.1911]
[1776514617022,32.8,76233.29,34.3,0.15825,0.00011,16.1911]
[1776514618865,32.8,76249.5,34.3,0.16005,0.00011,16.31509]
[1776514623901,32.8,76251.06,34.3,0.16024,0.00011,16.32768]
[1776514627270,32.8,76253.53,34.3,0.16052,0.00011,16.34676]
[1776514633066,32.8,76252.02,34.3,0.16035,0.00011,16.33571]
[1776514641506,32.8,76254.69,34.3,0.16066,0.00011,16.3566]
[1776514646181,32.81,76244.18,34.3,0.1595,0.00011,16.2774]
[1776514647433,32.81,76241.12,34.3,0.15917,0.00011,16.25434]
[1776514653105,32.81,76247.32,34.3,0.15984,0.00011,16.29849]
[1776514657485,32.81,76248.03,34.3,0.15993,0.00011,16.3043]
[1776514664120,32.81,76243.93,34.3,0.15948,0.00011,16.27388]
[1776514671276,32.81,76246.12,34.3,0.15975,0.00011,16.2924]
[1776514674253,32.81,76254.55,34.3,0.1607,0.00011,16.35703]
[1776514677224,32.82,76255.2,34.3,0.16077,0.00011,16.36217]
[1776514677489,32.82,76255.2,34.3,0.16077,0.00011,16.36217]
[1776514678547,32.82,76255.67,34.3,0.16083,0.00011,16.36584]
[1776514679922,32.82,76260.18,34.3,0.16133,0.00011,16.40028]
[1776514680707,32.82,76261.51,34.3,0.16148,0.00011,16.41058]
[1776514683710,32.82,76270.08,34.3,0.16244,0.00011,16.47613]
[1776514683782,32.82,76270.08,34.3,0.16244,0.00011,16.47613]
[1776514683813,32.82,76270.08,34.3,0.16244,0.00011,16.47613]
[1776514683958,32.82,76270.08,34.3,0.16244,0.00011,16.47613]
[1776514683987,32.82,76270.08,34.3,0.16244,0.00011,16.47613]
[1776514684049,32.82,76278.56,34.3,0.16339,0.00011,16.54058]
[1776514684395,32.82,76278.56,34.3,0.16339,0.00011,16.54058]
[1776514684777,32.82,76278.56,34.3,0.16339,0.00011,16.54058]
[1776514684810,32.82,76295.7,34.3,0.16532,0.00011,16.6707]
[1776514685779,32.82,76295.7,34.3,0.16532,0.00011,16.6707]
[1776514687184,32.82,76279.73,34.3,0.16353,0.00011,16.54958]
[1776514687191,32.82,76279.73,34.3,0.16353,0.00011,16.54958]
[1776514691547,32.82,76271.62,34.3,0.16263,0.00011,16.48871]
[1776514691548,32.82,76271.62,34.3,0.16263,0.00011,16.48871]
[1776514691774,32.82,76271.62,34.3,0.16263,0.00011,16.48871]
[1776514694554,32.82,76264.47,34.3,0.16184,0.00011,16.43518]
[1776514694715,32.82,76264.47,34.3,0.16184,0.00011,16.43518]
[1776514694817,32.82,76264.13,34.3,0.16181,0.00011,16.43289]
[1776514699887,32.82,76270.81,34.3,0.16257,0.00011,16.48456]
[1776514705480,32.83,76267.16,34.3,0.16218,0.00011,16.45833]
[1776514710816,32.83,76274.96,34.3,0.16307,0.00011,16.51846]
[1776514714960,32.83,76277.53,34.3,0.16334,0.00011,16.53459]
[1776514715027,32.83,76277.53,34.3,0.16334,0.00011,16.53459]
[1776514715104,32.83,76277.53,34.3,0.16334,0.00011,16.53459]
[1776514715143,32.83,76282.48,34.3,0.1639,0.00011,16.57229]
[1776514717197,32.83,76289.81,34.3,0.16472,0.00011,16.62814]
[1776514717810,32.83,76289.81,34.3,0.16472,0.00011,16.62814]
[1776514717886,32.83,76294.01,34.3,0.1652,0.00011,16.66008]
[1776514722023,32.83,76298.65,34.3,0.16573,0.00011,16.69573]
[1776514722125,32.83,76308.99,34.3,0.1669,0.00011,16.77427]
[1776514724963,32.83,76309.85,34.3,0.167,0.00011,16.78084]
[1776514726805,32.83,76311.49,34.3,0.16719,0.00011,16.79342]
[1776514727020,32.83,76311.49,34.3,0.16719,0.00011,16.79342]
[1776514727102,32.83,76311.3,34.3,0.16717,0.00011,16.7921]
[1776514727751,32.83,76311.3,34.3,0.16717,0.00011,16.7921]
[1776514727825,32.83,76311.3,34.3,0.16717,0.00011,16.7921]
[1776514727927,32.83,76298.57,34.3,0.16573,0.00011,16.69563]
[1776514728215,32.83,76298.57,34.3,0.16573,0.00011,16.69563]
[1776514729145,32.83,76298.57,34.3,0.16573,0.00011,16.69563]
[1776514729178,32.83,76298.57,34.3,0.16573,0.00011,16.69563]
[1776514728641,32.83,76298.59,34.3,0.16573,0.00011,16.69593]
[1776514729648,32.83,76301.12,34.3,0.16602,0.00011,16.71512]
[1776514735024,32.83,76309.53,34.3,0.16698,0.00011,16.7795]
[1776514738032,32.83,76306.6,34.3,0.16665,0.00011,16.75756]
[1776514742604,32.83,76310.23,34.3,0.16707,0.00011,16.78531]
[1776514745240,32.84,76307.45,34.3,0.16676,0.00011,16.76446]
[1776514745242,32.84,76307.45,34.3,0.16676,0.00011,16.76446]
[1776514750795,32.84,76301.38,34.3,0.16608,0.00011,16.71906]
[1776514754051,32.84,76304.43,34.3,0.16643,0.00011,16.74239]
[1776514754111,32.84,76304.43,34.3,0.16643,0.00011,16.74239]
[1776514754148,32.84,76304.43,34.3,0.16643,0.00011,16.74239]
[1776514754397,32.84,76303.98,34.3,0.16638,0.00011,16.73905]
[1776514754481,32.84,76303.98,34.3,0.16638,0.00011,16.73905]
[1776514754545,32.84,76303.98,34.3,0.16638,0.00011,16.73905]
[1776514755056,32.84,76303.98,34.3,0.16638,0.00011,16.73905]
[1776514755164,32.84,76320.61,34.3,0.16827,0.00011,16.86519]
[1776514755563,32.84,76320.61,34.3,0.16827,0.00011,16.86519]
[1776514757256,32.84,76318.04,34.3,0.16798,0.00011,16.84564]
[1776514757258,32.84,76318.04,34.3,0.16798,0.00011,16.84564]
[1776514757844,32.84,76327.03,34.3,0.169,0.00011,16.91369]
[1776514758811,32.84,76327.03,34.3,0.169,0.00011,16.91369]
[1776514759227,32.84,76327.03,34.3,0.169,0.00011,16.91369]
[1776514759307,32.84,76325.72,34.3,0.16885,0.00011,16.90382]
[1776514759345,32.84,76325.72,34.3,0.16885,0.00011,16.90382]
[1776514759862,32.84,76315.6,34.3,0.1677,0.00011,16.8272]
[1776514764897,32.84,76313.61,34.3,0.16746,0.00011,16.8113]
[1776514765923,32.84,76313.61,34.3,0.16746,0.00011,16.8113]
[1776514766465,32.84,76314.76,34.3,0.16759,0.00011,16.81984]
[1776514766911,32.83,76314.74,34.3,0.16758,0.00011,16.81949]
[1776514767260,32.83,76314.74,34.3,0.16758,0.00011,16.81949]
[1776514767335,32.83,76314.74,34.3,0.16758,0.00011,16.81949]
[1776514769528,32.84,76320.97,34.3,0.16829,0.00011,16.86682]
[1776514770940,32.84,76320.31,34.3,0.16822,0.00011,16.86189]
[1776514770950,32.84,76320.31,34.3,0.16822,0.00011,16.86189]
[1776514771230,32.84,76320.31,34.3,0.16822,0.00011,16.86189]
[1776514771236,32.84,76320.31,34.3,0.16822,0.00011,16.86189]
[1776514771238,32.84,76320.31,34.3,0.16822,0.00011,16.86189]
[1776514771946,32.84,76307.06,34.3,0.16668,0.00011,16.75746]
[1776514772551,32.84,76307.06,34.3,0.16668,0.00011,16.75746]
[1776514772557,32.84,76307.06,34.3,0.16668,0.00011,16.75746]
[1776514775244,32.84,76289.31,34.3,0.16468,0.00011,16.62296]
[1776514781122,32.84,76282.5,34.3,0.16392,0.00011,16.5718]
[1776514781236,32.84,76282.5,34.3,0.16392,0.00011,16.5718]
[1776514782243,32.84,76280.83,34.3,0.16374,0.00011,16.55943]
[1776514782252,32.84,76280.83,34.3,0.16374,0.00011,16.55943]
[1776514782016,32.84,76279.8,34.3,0.16362,0.00011,16.55162]
[1776514782526,32.84,76279.8,34.3,0.16362,0.00011,16.55162]
[1776514782866,32.84,76279.8,34.3,0.16362,0.00011,16.55162]
[1776514783199,32.84,76279.8,34.3,0.16362,0.00011,16.55162]
[1776514783216,32.84,76267.82,34.3,0.16228,0.00011,16.46092]
[1776514783821,32.84,76267.82,34.3,0.16228,0.00011,16.46092]
[1776514785690,32.84,76258.08,34.3,0.1612,0.00011,16.3875]
[1776514789612,32.84,76259.47,34.3,0.16136,0.00011,16.3984]
[1776514795107,32.84,76258.53,34.3,0.16127,0.00011,16.39195]
[1776514797724,32.84,76259.08,34.3,0.16134,0.00011,16.39634]
[1776514803810,32.84,76259.12,34.3,0.16135,0.00011,16.39713]
[1776514809206,32.84,76259.41,34.3,0.16139,0.00011,16.39996]
[1776514816255,32.84,76258.19,34.3,0.16126,0.00011,16.39135]
[1776514818375,32.84,76257.7,34.3,0.16121,0.00011,16.3879]
[1776514819276,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514819305,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514821327,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514821378,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514821396,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514821521,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514821546,32.85,76258.08,34.3,0.16126,0.00011,16.3911]
[1776514822297,32.85,76245.97,34.3,0.15993,0.00011,16.3]
[1776514822948,32.85,76245.97,34.3,0.15993,0.00011,16.3]
[1776514823304,32.85,76226.62,34.3,0.1578,0.00011,16.1533]
[1776514824925,32.85,76226.62,34.3,0.1578,0.00011,16.1533]
[1776514827803,32.85,76220.22,34.3,0.15711,0.00011,16.10535]
[1776514830387,32.85,76216.0,34.3,0.15666,0.00011,16.07409]
[1776514830406,32.85,76216.0,34.3,0.15666,0.00011,16.07409]
[1776514833456,32.85,76207.41,34.3,0.1557,0.00011,16.0058]
[1776514833456,32.85,76207.41,34.3,0.1557,0.00011,16.0058]
[1776514833588,32.85,76207.41,34.3,0.1557,0.00011,16.0058]
[1776514833658,32.85,76206.86,34.3,0.15565,0.00011,16.00198]
[1776514836445,32.85,76199.88,34.3,0.1549,0.00011,15.94938]
[1776514837819,32.85,76199.29,34.3,0.15483,0.00011,15.9451]
[1776514837822,32.85,76199.29,34.3,0.15483,0.00011,15.9451]
[1776514837825,32.85,76199.29,34.3,0.15483,0.00011,15.9451]
[1776514842824,32.85,76201.07,34.3,0.15504,0.00011,15.95953]
[1776514844468,32.85,76195.41,34.3,0.15443,0.00011,15.91705]
[1776514852258,32.86,76192.78,34.3,0.15417,0.00011,15.89874]
[1776514852259,32.86,76192.78,34.3,0.15417,0.00011,15.89874]
[1776514853458,32.86,76192.96,34.3,0.1542,0.00011,15.90092]
[1776514857729,32.86,76193.08,34.3,0.15423,0.00011,15.90237]
[1776514857730,32.86,76193.08,34.3,0.15423,0.00011,15.90237]
[1776514860181,32.86,76181.75,34.3,0.15302,0.00011,15.81777]
[1776514863000,32.87,76180.38,34.3,0.15289,0.00011,15.80853]
[1776514863019,32.87,76180.38,34.3,0.15289,0.00011,15.80853]
[1776514868625,32.87,76175.96,34.3,0.15246,0.00011,15.77825]
[1776514874306,32.87,76176.03,34.3,0.1525,0.00011,15.78056]
[1776514878925,32.88,76174.25,34.3,0.15234,0.00011,15.76954]
[1776514878947,32.88,76174.25,34.3,0.15234,0.00011,15.76954]
[1776514879105,32.88,76174.25,34.3,0.15234,0.00011,15.76954]
[1776514879707,32.88,76188.1,34.3,0.15384,0.00011,15.87521]
[1776514881647,32.88,76189.92,34.3,0.15404,0.00011,15.88931]
[1776514884625,32.88,76193.66,34.3,0.15446,0.00011,15.91851]
[1776514889831,32.89,76198.67,34.3,0.15502,0.00011,15.95757]
[1776514891297,32.89,76199.16,34.3,0.15508,0.00011,15.96146]
[1776514893470,32.89,76199.22,34.3,0.15506,0.00011,15.95822]
[1776514898840,32.89,76201.56,34.3,0.15533,0.00011,15.97709]
[1776514904629,32.89,76205.08,34.3,0.15571,0.00011,16.00416]
[1776514904631,32.89,76205.08,34.3,0.15571,0.00011,16.00416]
[1776514904790,32.89,76205.08,34.3,0.15571,0.00011,16.00416]
[1776514911931,32.89,76196.23,34.3,0.15478,0.00011,15.93891]
[1776514913438,32.89,76196.07,34.3,0.15477,0.00011,15.93789]
[1776514913439,32.89,76196.07,34.3,0.15477,0.00011,15.93789]
[1776514919987,32.9,76201.28,34.3,0.15535,0.00011,15.97833]
[1776514923557,32.9,76199.72,34.3,0.15518,0.00011,15.96696]
[1776514923558,32.9,76199.72,34.3,0.15518,0.00011,15.96696]
[1776514924492,32.9,76194.4,34.3,0.15461,0.00011,15.92688]
[1776514927301,32.9,76180.57,34.3,0.15313,0.00011,15.82282]
[1776514931796,32.9,76181.21,34.3,0.15322,0.00011,15.82905]
[1776514937118,32.91,76180.14,34.3,0.15314,0.00011,15.82334]
[1776514942154,32.91,76179.83,34.3,0.15313,0.00011,15.82277]
[1776514944150,32.91,76186.04,34.3,0.1538,0.00011,15.87006]
[1776514948267,32.91,76182.19,34.3,0.15341,0.00011,15.84228]
[1776514951404,32.91,76182.11,34.3,0.15341,0.00011,15.84272]
[1776514952384,32.92,76185.81,34.3,0.15379,0.00011,15.86734]
[1776514959684,32.92,76194.04,34.3,0.15471,0.00011,15.93147]
[1776514964702,32.92,76195.02,34.3,0.15483,0.00011,15.93986]
[1776514964704,32.92,76195.02,34.3,0.15483,0.00011,15.93986]
[1776514966798,32.92,76194.87,34.3,0.15482,0.00011,15.93908]
[1776514967655,32.92,76194.87,34.3,0.15482,0.00011,15.93926]
[1776514970043,32.92,76194.84,34.3,0.15482,0.00011,15.93938]
[1776514970049,32.92,76194.84,34.3,0.15482,0.00011,15.93938]
[1776514970352,32.92,76206.07,34.3,0.15604,0.00011,16.02443]
[1776514972232,32.92,76211.91,34.3,0.15668,0.00011,16.06899]
[1776514972264,32.92,76211.91,34.3,0.15668,0.00011,16.06899]
[1776514973333,32.92,76212.38,34.3,0.15674,0.00011,16.07285]
[1776514979182,32.93,76210.04,34.3,0.1565,0.00011,16.05658]
[1776514979778,32.93,76208.57,34.3,0.15635,0.00011,16.04571]
[1776514982219,32.93,76208.53,34.3,0.15635,0.00011,16.04623]
[1776514983531,32.93,76208.53,34.3,0.15635,0.00011,16.04623]
[1776514990698,32.93,76208.6,34.3,0.15639,0.00011,16.04869]
[1776514992060,32.93,76208.6,34.3,0.1564,0.00011,16.04923]
[1776514997277,32.94,76209.14,34.3,0.15647,0.00011,16.05439]
[1776514997546,32.94,76209.14,34.3,0.15648,0.00011,16.05491]
[1776514998800,32.94,76209.14,34.3,0.15649,0.00011,16.05517]
[1776514998844,32.94,76209.14,34.3,0.15649,0.00011,16.05517]
[1776515000189,32.94,76209.3,34.3,0.15651,0.00011,16.05664]
[1776515000209,32.94,76209.3,34.3,0.15651,0.00011,16.05664]
[1776515004120,32.94,76209.3,34.3,0.15651,0.00011,16.05715]
[1776515010267,32.94,76212.19,34.3,0.15686,0.00011,16.08089]
[1776515012271,32.94,76214.49,34.3,0.15708,0.00011,16.09467]
[1776515014637,32.94,76218.84,34.3,0.15757,0.00011,16.12807]
[1776515014695,32.94,76218.84,34.3,0.15757,0.00011,16.12807]
[1776515016228,32.95,76218.59,34.3,0.15754,0.00011,16.12635]
[1776515022716,32.95,76219.43,34.3,0.15765,0.00011,16.13415]
[1776515024323,32.95,76219.43,34.3,0.15765,0.00011,16.13415]
[1776515024324,32.95,76219.43,34.3,0.15765,0.00011,16.13415]
[1776515025526,32.95,76221.57,34.3,0.15789,0.00011,16.15066]
[1776515025738,32.95,76223.25,34.3,0.15808,0.00011,16.16351]
[1776515029776,32.95,76221.71,34.3,0.15792,0.00011,16.1525]
[1776515035808,32.95,76221.46,34.3,0.15792,0.00011,16.15215]
[1776515037803,32.95,76223.7,34.3,0.15816,0.00011,16.16928]
[1776515039515,32.95,76223.62,34.3,0.15816,0.00011,16.16887]
[1776515046735,32.96,76225.6,34.3,0.15839,0.00011,16.18491]
[1776515046751,32.96,76225.6,34.3,0.15839,0.00011,16.18491]
[1776515047124,32.96,76225.6,34.3,0.15839,0.00011,16.18491]
[1776515047933,32.96,76235.25,34.3,0.15946,0.00011,16.25833]
[1776515049659,32.96,76243.02,34.3,0.16032,0.00011,16.31713]
[1776515055167,32.96,76245.74,34.3,0.16062,0.00011,16.33764]
[1776515066019,32.96,76243.11,34.3,0.16032,0.00011,16.31764]
[1776515070047,32.96,76232.88,34.3,0.1592,0.00011,16.24078]
[1776515071253,32.96,76232.88,34.3,0.1592,0.00011,16.24078]
[1776515071343,32.96,76228.83,34.3,0.15873,0.00011,16.20626]
[1776515073058,32.96,76229.01,34.3,0.15875,0.00011,16.20772]
[1776515078104,32.96,76228.73,34.3,0.15873,0.00011,16.20624]
[1776515083139,32.96,76227.05,34.3,0.15855,0.00011,16.19414]
[1776515086971,32.96,76231.11,34.3,0.159,0.00011,16.22517]
[1776515087167,32.96,76231.15,34.3,0.15901,0.00011,16.22555]
[1776515092201,32.96,76230.81,34.3,0.15899,0.00011,16.22381]
[1776515097237,32.96,76233.64,34.3,0.15931,0.00011,16.24598]
[1776515099911,32.97,76233.65,34.3,0.15931,0.00011,16.24629]
[1776515100258,32.97,76228.24,34.3,0.15872,0.00011,16.20554]
[1776515106300,32.97,76229.0,34.3,0.15881,0.00011,16.21171]
[1776515108193,32.97,76229.06,34.3,0.15882,0.00011,16.21224]
[1776515112535,32.97,76229.23,34.3,0.15884,0.00011,16.2138]
[1776515113353,32.97,76228.18,34.3,0.15873,0.00011,16.206]
[1776515117417,32.97,76214.38,34.3,0.15723,0.00011,16.10235]
[1776515119435,32.97,76213.37,34.3,0.15712,0.00011,16.09498]
[1776515119435,32.97,76213.37,34.3,0.15712,0.00011,16.09498]
[1776515119524,32.97,76212.73,34.3,0.15705,0.00011,16.0904]
[1776515121857,32.97,76210.31,34.3,0.1568,0.00011,16.07262]
[1776515125875,32.97,76209.49,34.3,0.15672,0.00011,16.06745]
[1776515130836,32.97,76206.2,34.3,0.15639,0.00011,16.04393]
[1776515133514,32.98,76202.77,34.3,0.15599,0.00011,16.01453]
[1776515141532,32.98,76205.34,34.3,0.1563,0.00011,16.03563]
[1776515144582,32.98,76206.91,34.3,0.15649,0.00011,16.04883]
[1776515144666,32.98,76207.71,34.3,0.15658,0.00011,16.05535]
[1776515144742,32.98,76207.71,34.3,0.15658,0.00011,16.05535]
[1776515144745,32.98,76207.71,34.3,0.15658,0.00011,16.05535]
[1776515145538,32.98,76207.71,34.3,0.15658,0.00011,16.05535]
[1776515145543,32.98,76207.71,34.3,0.15658,0.00011,16.05535]
[1776515145577,32.98,76217.52,34.3,0.15765,0.00011,16.12938]
[1776515150267,32.98,76220.93,34.3,0.15804,0.00011,16.15606]
[1776515150268,32.98,76220.93,34.3,0.15804,0.00011,16.15606]
[1776515150384,32.98,76220.93,34.3,0.15804,0.00011,16.15606]
[1776515150613,32.98,76213.65,34.3,0.15724,0.00011,16.10122]
[1776515154294,32.99,76210.12,34.3,0.15687,0.00011,16.0751]
[1776515156239,32.99,76210.12,34.3,0.15687,0.00011,16.0751]
[1776515158179,32.99,76209.61,34.3,0.15682,0.00011,16.07181]
[1776515163492,32.99,76208.06,34.3,0.15666,0.00011,16.06098]
[1776515165522,32.99,76212.56,34.3,0.15716,0.00011,16.09529]
[1776515167495,32.99,76214.87,34.3,0.15741,0.00011,16.11294]
[1776515167497,32.99,76214.87,34.3,0.15741,0.00011,16.11294]
[1776515167568,32.99,76214.87,34.3,0.15741,0.00011,16.11294]
[1776515167569,32.99,76214.91,34.3,0.15742,0.00011,16.11333]
[1776515172770,32.99,76218.8,34.3,0.15786,0.00011,16.14353]
[1776515178144,32.99,76218.52,34.3,0.15783,0.00011,16.14196]
[1776515180669,32.99,76218.38,34.3,0.15782,0.00011,16.14128]
[1776515187190,32.99,76218.98,34.3,0.1579,0.00011,16.14636]
[1776515192909,33.0,76212.4,34.3,0.15716,0.00011,16.09358]
[1776515197945,33.0,76211.73,34.3,0.1571,0.00011,16.08928]
[1776515204127,33.0,76210.66,34.3,0.15699,0.00011,16.08182]
[1776515205158,33.0,76210.87,34.3,0.15702,0.00011,16.08372]
[1776515205797,33.0,76210.87,34.3,0.15702,0.00011,16.08388]
[1776515208844,33.0,76210.04,34.3,0.15694,0.00011,16.07797]
[1776515214059,33.0,76206.44,34.3,0.15656,0.00011,16.05148]
[1776515219095,33.0,76206.21,34.3,0.15654,0.00011,16.05044]
[1776515219781,33.0,76206.21,34.3,0.15654,0.00011,16.05044]
[1776515225137,33.01,76205.82,34.3,0.15651,0.00011,16.04835]
[1776515229989,33.01,76204.17,34.3,0.15634,0.00011,16.03654]
[1776515235207,33.01,76209.61,34.3,0.15695,0.00011,16.07845]
[1776515240242,33.01,76211.62,34.3,0.15717,0.00011,16.09417]
[1776515240964,33.01,76211.62,34.3,0.15717,0.00011,16.09417]
[1776515246186,33.01,76218.48,34.3,0.15793,0.00011,16.1462]
[1776515246438,33.01,76218.48,34.3,0.15793,0.00011,16.1462]
[1776515248852,33.01,76222.34,34.3,0.15836,0.00011,16.17584]
[1776515251084,33.01,76223.25,34.3,0.15846,0.00011,16.18311]
[1776515251086,33.01,76223.25,34.3,0.15846,0.00011,16.18311]
[1776515253144,33.01,76223.22,34.3,0.15843,0.00011,16.17922]
[1776515253833,33.01,76223.22,34.3,0.15844,0.00011,16.17942]
[1776515254916,33.01,76223.22,34.3,0.15844,0.00011,16.17962]
[1776515255051,33.01,76223.22,34.3,0.15844,0.00011,16.17962]
[1776515257288,33.01,76223.18,34.3,0.15844,0.00011,16.17971]
[1776515259418,33.01,76223.18,34.3,0.15844,0.00011,16.17991]
[1776515260009,33.02,76223.18,34.3,0.15845,0.00011,16.18031]
[1776515260095,33.02,76223.18,34.3,0.15845,0.00011,16.18031]
[1776515265173,33.02,76225.9,34.3,0.15876,0.00011,16.20198]
[1776515270459,33.02,76225.64,34.3,0.15875,0.00011,16.20114]
[1776515274969,33.02,76223.28,34.3,0.15851,0.00011,16.18416]
[1776515281535,33.02,76224.21,34.3,0.15863,0.00011,16.19255]
[1776515284354,33.02,76224.2,34.3,0.15863,0.00011,16.19285]
[1776515285504,33.03,76223.39,34.3,0.15855,0.00011,16.18693]
[1776515289640,33.03,76221.1,34.3,0.15831,0.00011,16.17045]
[1776515295633,33.03,76222.92,34.3,0.15853,0.00011,16.1857]
[1776515300668,33.03,76222.6,34.3,0.15851,0.00011,16.18444]
[1776515302685,33.03,76222.52,34.3,0.15851,0.00011,16.18408]
[1776515311553,33.04,76218.1,34.3,0.15806,0.00011,16.15316]
[1776515311624,33.04,76218.1,34.3,0.15806,0.00011,16.15316]
[1776515316738,33.04,76211.55,34.3,0.15733,0.00011,16.10101]
[1776515321799,33.04,76210.33,34.3,0.15723,0.00011,16.09368]
[1776515322819,33.04,76210.33,34.3,0.15723,0.00011,16.09368]
[1776515323200,33.04,76210.33,34.3,0.15723,0.00011,16.09368]
[1776515329759,33.05,76218.4,34.3,0.15814,0.00011,16.15646]
[1776515335563,33.05,76218.1,34.3,0.15813,0.00011,16.15585]
[1776515339661,33.05,76218.06,34.3,0.15815,0.00011,16.15725]
[1776515346683,33.06,76217.74,34.3,0.15815,0.00011,16.15686]
[1776515350317,33.06,76214.63,34.3,0.15783,0.00011,16.13514]
[1776515350459,33.06,76214.63,34.3,0.15783,0.00011,16.13514]
[1776515350702,33.06,76214.27,34.3,0.1578,0.00011,16.1328]
[1776515356740,33.06,76208.4,34.3,0.15717,0.00011,16.08919]
[1776515359843,33.06,76205.25,34.3,0.15684,0.00011,16.06623]
[1776515365187,33.07,76205.14,34.3,0.15684,0.00011,16.06649]
[1776515365191,33.07,76205.14,34.3,0.15684,0.00011,16.06649]
[1776515366679,33.07,76205.14,34.3,0.15685,0.00011,16.06694]
[1776515372173,33.07,76202.69,34.3,0.15658,0.00011,16.0461]
[1776515373747,33.07,76202.69,34.3,0.15658,0.00011,16.0461]
[1776515373755,33.07,76202.69,34.3,0.15658,0.00011,16.0461]
[1776515373828,33.07,76202.69,34.3,0.15658,0.00011,16.04656]
[1776515379222,33.07,76199.51,34.3,0.15626,0.00011,16.02409]
[1776515382928,33.08,76198.77,34.3,0.15619,0.00011,16.01911]
[1776515383051,33.08,76198.77,34.3,0.15619,0.00011,16.01911]
[1776515383291,33.08,76198.77,34.3,0.15619,0.00011,16.01911]
[1776515383761,33.08,76198.77,34.3,0.15619,0.00011,16.01911]
[1776515383862,33.08,76197.95,34.3,0.15611,0.00011,16.01363]
[1776515388347,33.08,76191.59,34.3,0.15543,0.00011,15.96605]
[1776515389674,33.08,76191.09,34.3,0.15537,0.00011,15.96239]
[1776515390188,33.08,76190.56,34.3,0.15532,0.00011,15.95851]
[1776515394516,33.08,76179.23,34.3,0.15411,0.00011,15.87397]
[1776515401379,33.08,76179.03,34.3,0.15412,0.00011,15.87429]
[1776515405652,33.08,76184.86,34.3,0.15475,0.00011,15.91877]
[1776515405798,33.08,76184.86,34.3,0.15475,0.00011,15.91895]
[1776515406243,33.08,76184.86,34.3,0.15475,0.00011,15.91895]
[1776515406260,33.08,76184.86,34.3,0.15475,0.00011,15.91895]
[1776515406419,33.09,76178.06,34.3,0.15403,0.00011,15.86811]
[1776515411454,33.09,76172.15,34.3,0.15342,0.00011,15.82517]
[1776515413138,33.09,76171.51,34.3,0.15335,0.00011,15.82068]
[1776515414474,33.09,76171.69,34.3,0.15338,0.00011,15.82236]
[1776515418502,33.09,76184.57,34.3,0.15478,0.00011,15.92072]
[1776515423424,33.09,76178.51,34.3,0.15414,0.00011,15.876]
[1776515424192,33.09,76175.5,34.3,0.15382,0.00011,15.85363]
[1776515424545,33.1,76174.97,34.3,0.15377,0.00011,15.84994]
[1776515429149,33.1,76175.08,34.3,0.1538,0.00011,15.85208]
[1776515429580,33.1,76175.01,34.3,0.15381,0.00011,15.85244]
[1776515434089,33.1,76175.49,34.3,0.15385,0.00011,15.8532]
[1776515434495,33.1,76175.49,34.3,0.15385,0.00011,15.8532]
[1776515434616,33.1,76175.42,34.3,0.15384,0.00011,15.85299]
[1776515439650,33.11,76174.68,34.3,0.1538,0.00011,15.84988]
[1776515444686,33.11,76170.65,34.3,0.15341,0.00011,15.82219]
[1776515449721,33.12,76168.54,34.3,0.15322,0.00011,15.80911]
[1776515453328,33.12,76167.67,34.3,0.15316,0.00011,15.8048]
[1776515458153,33.13,76159.03,34.3,0.15227,0.00011,15.74172]
[1776515463178,33.13,76159.02,34.3,0.1523,0.00011,15.74418]
[1776515466792,33.13,76158.66,34.3,0.15229,0.00011,15.74294]
[1776515467075,33.13,76158.88,34.3,0.15232,0.00011,15.74508]
[1776515472146,33.14,76160.06,34.3,0.15249,0.00011,15.75702]
[1776515479932,33.15,76160.61,34.3,0.15262,0.00011,15.76624]
[1776515483961,33.16,76182.64,34.3,0.15502,0.00011,15.9346]
[1776515485913,33.16,76185.09,34.3,0.15529,0.00011,15.95338]
[1776515485914,33.16,76185.09,34.3,0.15529,0.00011,15.95338]
[1776515490031,33.16,76187.55,34.3,0.15558,0.00011,15.97338]
[1776515496252,33.16,76187.44,34.3,0.15556,0.00011,15.97051]
[1776515500464,33.17,76188.35,34.3,0.15568,0.00011,15.97861]
[1776515506719,33.17,76198.46,34.3,0.1568,0.00011,16.05603]
[1776515508153,33.17,76196.97,34.3,0.15664,0.00011,16.04532]
[1776515514172,33.17,76194.82,34.3,0.15643,0.00011,16.03065]
[1776515519207,33.17,76197.46,34.3,0.15673,0.00011,16.05134]
[1776515523235,33.18,76186.15,34.3,0.15552,0.00011,15.96719]
[1776515528269,33.18,76188.4,34.3,0.15578,0.00011,15.98527]
[1776515533306,33.18,76185.74,34.3,0.15551,0.00011,15.96645]
[1776515538340,33.18,76186.48,34.3,0.1556,0.00011,15.97306]
[1776515543943,33.18,76187.62,34.3,0.15574,0.00011,15.98239]
[1776515551431,33.19,76189.51,34.3,0.15593,0.00011,15.99404]
[1776515552198,33.19,76189.51,34.3,0.15593,0.00011,15.99404]
[1776515552437,33.19,76194.38,34.3,0.15646,0.00011,16.0307]
[1776515554139,33.19,76204.38,34.3,0.15755,0.00011,16.10604]
[1776515558089,33.19,76208.56,34.3,0.15802,0.00011,16.13827]
[1776515558535,33.19,76208.56,34.3,0.15802,0.00011,16.13827]
[1776515558648,33.19,76208.56,34.3,0.15802,0.00011,16.13827]
[1776515559634,33.19,76210.06,34.3,0.15818,0.00011,16.14972]
[1776515560741,33.19,76210.96,34.3,0.15828,0.00011,16.15669]
[1776515566535,33.19,76216.97,34.3,0.15896,0.00011,16.20322]
[1776515571571,33.2,76215.16,34.3,0.15878,0.00011,16.19056]
[1776515576971,33.2,76221.17,34.3,0.15945,0.00011,16.23647]
[1776515582647,33.2,76222.86,34.3,0.15964,0.00011,16.24991]
[1776515587683,33.2,76223.33,34.3,0.1597,0.00011,16.25415]
[1776515592718,33.2,76223.77,34.3,0.15976,0.00011,16.25798]
[1776515596326,33.2,76219.3,34.3,0.15928,0.00011,16.22477]
[1776515601784,33.2,76229.53,34.3,0.1604,0.00011,16.30203]
[1776515606819,33.2,76229.17,34.3,0.16037,0.00011,16.2996]
[1776515607973,33.2,76229.17,34.3,0.16037,0.00011,16.2996]
[1776515613868,33.2,76229.46,34.3,0.16038,0.00011,16.29824]
[1776515620024,33.21,76231.1,34.3,0.16056,0.00011,16.31093]
[1776515625953,33.21,76231.34,34.3,0.1606,0.00011,16.31321]
[1776515632062,33.21,76231.66,34.3,0.16064,0.00011,16.31582]
[1776515637098,33.21,76236.91,34.3,0.16122,0.00011,16.35547]
[1776515638799,33.21,76238.46,34.3,0.16139,0.00011,16.3671]
[1776515643915,33.21,76238.39,34.3,0.16138,0.00011,16.36642]
[1776515649160,33.21,76240.25,34.3,0.16158,0.00011,16.38015]
[1776515651483,33.21,76240.14,34.3,0.16156,0.00011,16.37915]
[1776515651584,33.21,76240.14,34.3,0.16156,0.00011,16.37908]
[1776515658136,33.21,76244.13,34.3,0.16201,0.00011,16.40946]
[1776515663135,33.21,76243.03,34.3,0.1619,0.00011,16.40196]
[1776515663159,33.21,76238.73,34.3,0.16143,0.00011,16.36983]
[1776515666794,33.21,76228.5,34.3,0.16031,0.00011,16.29327]
[1776515673193,33.21,76224.23,34.3,0.15981,0.00011,16.2575]
[1776515675840,33.21,76220.08,34.3,0.15936,0.00011,16.22667]
[1776515682348,33.21,76219.27,34.3,0.15929,0.00011,16.22159]
[1776515691026,33.21,76219.2,34.3,0.15929,0.00011,16.22155]
[1776515696446,33.22,76216.08,34.3,0.15898,0.00011,16.20019]
[1776515697267,33.22,76216.08,34.3,0.15898,0.00011,16.20019]
[1776515701350,33.22,76209.9,34.3,0.15832,0.00011,16.15487]
[1776515701362,33.22,76209.9,34.3,0.15832,0.00011,16.15487]
[1776515701387,33.22,76209.9,34.3,0.15832,0.00011,16.15487]
[1776515703628,33.22,76201.32,34.3,0.1574,0.00011,16.09114]
[1776515706421,33.22,76190.39,34.3,0.15623,0.00011,16.01041]
[1776515706586,33.22,76190.39,34.3,0.15623,0.00011,16.01041]
[1776515710872,33.23,76180.53,34.3,0.1552,0.00011,15.93846]
[1776515713118,33.23,76179.86,34.3,0.15514,0.00011,15.93441]
[1776515713219,33.23,76177.44,34.3,0.15489,0.00011,15.91677]
[1776515713292,33.23,76177.44,34.3,0.15489,0.00011,15.91677]
[1776515713310,33.23,76177.44,34.3,0.15489,0.00011,15.91677]
[1776515713850,33.23,76174.56,34.3,0.15459,0.00011,15.89571]
[1776515720853,33.23,76170.51,34.3,0.15417,0.00011,15.86621]
[1776515723626,33.23,76161.84,34.3,0.15325,0.00011,15.80205]
[1776515728674,33.24,76152.42,34.3,0.15228,0.00011,15.73341]
[1776515735131,33.24,76152.49,34.3,0.15227,0.00011,15.73115]
[1776515737047,33.24,76152.28,34.3,0.15226,0.00011,15.73051]
[1776515737115,33.24,76152.28,34.3,0.15226,0.00011,15.73051]
[1776515739992,33.24,76147.44,34.3,0.15177,0.00011,15.69528]
[1776515748678,33.25,76149.03,34.3,0.15195,0.00011,15.70855]
[1776515748814,33.25,76150.77,34.3,0.15217,0.00011,15.72368]
[1776515753849,33.25,76152.86,34.3,0.15242,0.00011,15.74111]
[1776515756761,33.25,76152.68,34.3,0.1524,0.00011,15.74012]
[1776515759168,33.26,76165.45,34.3,0.15378,0.00011,15.83663]
[1776515764500,33.26,76167.3,34.3,0.15399,0.00011,15.85161]
[1776515771318,33.26,76169.58,34.3,0.15426,0.00011,15.8706]
[1776515776686,33.26,76178.81,34.3,0.15526,0.00011,15.94053]
[1776515776812,33.26,76178.81,34.3,0.15526,0.00011,15.94053]
[1776515776877,33.26,76178.81,34.3,0.15526,0.00011,15.94053]
[1776515776883,33.26,76178.81,34.3,0.15526,0.00011,15.94053]
[1776515777015,33.26,76179.06,34.3,0.15529,0.00011,15.94252]
[1776515779623,33.27,76183.98,34.3,0.15583,0.00011,15.98]
[1776515780488,33.27,76184.66,34.3,0.15591,0.00011,15.98538]
[1776515786658,33.27,76187.94,34.3,0.1563,0.00011,16.01231]
[1776515788718,33.27,76187.84,34.3,0.1563,0.00011,16.01271]
[1776515791937,33.27,76187.84,34.3,0.15631,0.00011,16.01295]
[1776515793448,33.28,76200.05,34.3,0.15762,0.00011,16.10161]
[1776515793450,33.28,76200.05,34.3,0.15762,0.00011,16.10161]
[1776515793837,33.28,76200.05,34.3,0.15762,0.00011,16.10161]
[1776515799169,33.28,76205.78,34.3,0.15826,0.00011,16.14573]
[1776515802239,33.28,76191.33,34.3,0.1567,0.00011,16.03821]
[1776515802364,33.28,76191.33,34.3,0.1567,0.00011,16.03821]
[1776515808309,33.28,76191.68,34.3,0.15676,0.00011,16.04207]
[1776515812643,33.28,76191.68,34.3,0.15677,0.00011,16.04296]
[1776515818308,33.29,76193.21,34.3,0.15697,0.00011,16.05701]
[1776515823841,33.29,76196.69,34.3,0.15736,0.00011,16.08399]
[1776515826241,33.29,76191.17,34.3,0.15678,0.00011,16.04328]
[1776515828377,33.29,76178.55,34.3,0.15543,0.00011,15.94981]
[1776515834422,33.3,76178.24,34.3,0.15542,0.00011,15.94897]
[1776515839456,33.3,76177.94,34.3,0.15541,0.00011,15.94798]
[1776515841152,33.3,76177.94,34.3,0.15541,0.00011,15.94798]
[1776515841253,33.3,76177.91,34.3,0.15541,0.00011,15.94802]
[1776515846789,33.3,76172.23,34.3,0.1548,0.00011,15.90584]
[1776515848146,33.3,76172.11,34.3,0.15479,0.00011,15.90502]
[1776515850750,33.3,76161.39,34.3,0.15365,0.00011,15.82525]
[1776515851291,33.3,76160.17,34.3,0.15349,0.00011,15.81228]
[1776515851509,33.3,76160.17,34.3,0.15349,0.00011,15.81228]
[1776515853869,33.3,76147.39,34.3,0.15214,0.00011,15.71728]
[1776515857117,33.3,76147.01,34.3,0.15211,0.00011,15.71509]
[1776515857201,33.3,76147.01,34.3,0.15211,0.00011,15.71509]
[1776515862619,33.31,76139.85,34.3,0.1514,0.00011,15.66465]
[1776515867653,33.31,76141.12,34.3,0.15156,0.00011,15.6762]
[1776515871676,33.32,76133.95,34.3,0.15083,0.00011,15.62395]
[1776515876657,33.32,76117.28,34.3,0.14912,0.0001,15.50244]
[1776515881752,33.33,76115.64,34.3,0.149,0.0001,15.49404]
[1776515883532,33.33,76115.36,34.3,0.14898,0.0001,15.49257]
[1776515887724,33.33,76113.65,34.3,0.14883,0.0001,15.48164]
[1776515888145,33.33,76113.65,34.3,0.14883,0.0001,15.48164]
[1776515888165,33.34,76108.5,34.3,0.14831,0.0001,15.44449]
[1776515892250,33.34,76115.92,34.3,0.1491,0.0001,15.50098]
[1776515896065,33.34,76114.33,34.3,0.14896,0.0001,15.49044]
[1776515896165,33.34,76114.8,34.3,0.14901,0.0001,15.49427]
[1776515899762,33.34,76118.69,34.3,0.14944,0.0001,15.5249]
[1776515904913,33.35,76123.25,34.3,0.14996,0.0001,15.56195]
[1776515909947,33.36,76126.6,34.3,0.15035,0.0001,15.5893]
[1776515913272,33.36,76128.31,34.3,0.15051,0.0001,15.59893]
[1776515918867,33.36,76129.92,34.3,0.15071,0.00011,15.61332]
[1776515924049,33.37,76129.44,34.3,0.15071,0.00011,15.61306]
[1776515929089,33.37,76122.23,34.3,0.14999,0.0001,15.56205]
[1776515934343,33.38,76123.52,34.3,0.15016,0.0001,15.574]
[1776515940166,33.39,76127.32,34.3,0.15062,0.0001,15.60612]
[1776515945201,33.39,76123.71,34.3,0.15027,0.0001,15.5818]
[1776515950236,33.4,76121.31,34.3,0.15006,0.0001,15.56664]
[1776515955271,33.4,76120.55,34.3,0.15002,0.0001,15.56363]
[1776515960306,33.41,76123.77,34.3,0.15039,0.0001,15.59011]
[1776515966348,33.41,76123.42,34.3,0.1504,0.0001,15.59028]
[1776515973456,33.41,76124.46,34.3,0.15053,0.0001,15.59939]
[1776515979403,33.42,76123.48,34.3,0.15045,0.0001,15.59201]
[1776515981453,33.42,76108.68,34.3,0.14893,0.0001,15.48333]
[1776515982222,33.42,76108.68,34.3,0.14893,0.0001,15.48333]
[1776515982459,33.43,76105.4,34.3,0.14859,0.0001,15.4595]
[1776515987494,33.43,76103.94,34.3,0.14847,0.0001,15.45061]
[1776515988144,33.43,76103.94,34.3,0.14847,0.0001,15.45061]
[1776515993467,33.43,76098.5,34.3,0.14794,0.0001,15.41274]
[1776515998572,33.44,76094.44,34.3,0.14756,0.0001,15.38537]
[1776516003607,33.44,76092.54,34.3,0.1474,0.0001,15.37378]
[1776516004943,33.44,76092.54,34.3,0.1474,0.0001,15.37378]
[1776516005871,33.45,76092.14,34.3,0.14737,0.0001,15.37131]
[1776516005950,33.45,76092.14,34.3,0.14737,0.0001,15.37131]
[1776516012670,33.45,76088.97,34.3,0.1471,0.0001,15.35216]
[1776516018465,33.46,76088.69,34.3,0.1471,0.0001,15.35223]
[1776516022259,33.46,76096.53,34.3,0.14794,0.0001,15.41239]
[1776516025486,33.46,76104.28,34.3,0.14876,0.0001,15.47114]
[1776516030796,33.47,76106.17,34.3,0.149,0.0001,15.48777]
[1776516036227,33.47,76109.79,34.3,0.14936,0.0001,15.51203]
[1776516041873,33.48,76110.42,34.3,0.14947,0.0001,15.51923]
[1776516044049,33.48,76110.06,34.3,0.14943,0.0001,15.51693]
[1776516048266,33.48,76117.31,34.3,0.15022,0.0001,15.57259]
[1776516054380,33.49,76118.73,34.3,0.1504,0.0001,15.58567]
[1776516059998,33.49,76110.78,34.3,0.14962,0.0001,15.52983]
[1776516065034,33.5,76104.39,34.3,0.14899,0.0001,15.48494]
[1776516066618,33.5,76105.03,34.3,0.14906,0.0001,15.49023]
[1776516072083,33.5,76107.76,34.3,0.14939,0.0001,15.51356]
[1776516077221,33.51,76117.8,34.3,0.15047,0.0001,15.5899]
[1776516082383,33.51,76121.77,34.3,0.15091,0.0001,15.62122]
[1776516089207,33.52,76123.3,34.3,0.1511,0.0001,15.635]
[1776516094242,33.52,76123.61,34.3,0.15112,0.0001,15.63461]
[1776516099277,33.52,76118.81,34.3,0.15064,0.0001,15.60045]
[1776516104312,33.52,76116.36,34.3,0.15041,0.0001,15.58386]
[1776516109349,33.53,76116.92,34.3,0.15049,0.0001,15.58965]
[1776516114384,33.53,76119.79,34.3,0.15082,0.0001,15.61251]
[1776516119421,33.53,76118.4,34.3,0.15069,0.0001,15.60367]
[1776516124456,33.54,76119.67,34.3,0.15084,0.0001,15.61449]
[1776516129491,33.54,76120.71,34.3,0.15097,0.0001,15.62355]
[1776516134526,33.54,76124.52,34.3,0.15139,0.0001,15.65292]
[1776516136416,33.54,76120.91,34.3,0.15101,0.0001,15.62637]
[1776516141575,33.55,76110.09,34.3,0.14991,0.0001,15.54793]
[1776516146610,33.55,76108.56,34.3,0.14977,0.0001,15.53827]
[1776516151646,33.55,76112.95,34.3,0.15022,0.0001,15.5683]
[1776516151793,33.55,76112.95,34.3,0.15022,0.0001,15.5683]
[1776516157628,33.55,76117.41,34.3,0.15071,0.0001,15.60262]
[1776516164194,33.56,76117.37,34.3,0.15072,0.0001,15.60369]
[1776516171787,33.56,76115.51,34.3,0.15056,0.0001,15.59223]
[1776516176822,33.56,76119.48,34.3,0.15099,0.0001,15.62278]
[1776516181857,33.57,76120.83,34.3,0.15115,0.0001,15.63368]
[1776516188906,33.57,76119.36,34.3,0.15101,0.0001,15.62411]
[1776516192886,33.57,76120.73,34.3,0.15116,0.0001,15.63483]
[1776516192890,33.57,76120.73,34.3,0.15116,0.0001,15.63483]
[1776516192962,33.57,76120.73,34.3,0.15116,0.0001,15.63483]
[1776516193602,33.57,76129.96,34.3,0.15213,0.00011,15.70338]
[1776516194366,33.57,76145.69,34.3,0.1538,0.00011,15.82015]
[1776516196052,33.57,76145.92,34.3,0.15382,0.00011,15.82189]
[1776516199689,33.57,76145.23,34.3,0.15375,0.00011,15.81686]
[1776516200534,33.57,76146.21,34.3,0.15385,0.00011,15.82423]
[1776516200538,33.57,76146.21,34.3,0.15385,0.00011,15.82423]
[1776516200643,33.57,76146.21,34.3,0.15385,0.00011,15.82423]
[1776516200714,33.57,76150.0,34.3,0.15426,0.00011,15.85237]
[1776516202257,33.57,76158.98,34.3,0.15521,0.00011,15.91896]
[1776516202611,33.57,76158.98,34.3,0.15521,0.00011,15.91896]
[1776516202651,33.57,76158.98,34.3,0.15521,0.00011,15.91896]
[1776516204077,33.57,76167.7,34.3,0.15614,0.00011,15.98374]
[1776516210060,33.57,76177.38,34.3,0.15718,0.00011,16.0557]
[1776516212590,33.57,76175.63,34.3,0.15696,0.00011,16.03866]
[1776516212687,33.57,76175.63,34.3,0.15696,0.00011,16.03866]
[1776516212718,33.57,76178.24,34.3,0.15724,0.00011,16.05804]
[1776516212896,33.57,76178.24,34.3,0.15724,0.00011,16.05804]
[1776516212927,33.57,76178.24,34.3,0.15724,0.00011,16.05804]
[1776516212953,33.57,76178.24,34.3,0.15724,0.00011,16.05804]
[1776516213081,33.57,76188.89,34.3,0.15839,0.00011,16.13727]
[1776516218116,33.57,76188.39,34.3,0.15835,0.00011,16.13415]
[1776516223150,33.57,76186.96,34.3,0.1582,0.00011,16.12418]
[1776516226670,33.57,76187.14,34.3,0.15823,0.00011,16.12575]
[1776516233221,33.58,76185.56,34.3,0.15807,0.00011,16.11494]
[1776516237612,33.58,76188.91,34.3,0.15843,0.00011,16.14012]
[1776516239320,33.58,76190.36,34.3,0.15859,0.00011,16.15104]
[1776516245307,33.58,76188.92,34.3,0.15844,0.00011,16.14076]
[1776516250343,33.58,76188.69,34.3,0.15842,0.00011,16.13933]
[1776516255378,33.58,76186.81,34.3,0.15822,0.00011,16.12563]
[1776516265219,33.58,76186.74,34.3,0.15822,0.00011,16.12518]
[1776516270483,33.58,76197.63,34.3,0.1594,0.00011,16.20632]
[1776516275519,33.58,76205.61,34.3,0.16023,0.00011,16.26122]
[1776516276239,33.58,76205.61,34.3,0.16023,0.00011,16.26122]
[1776516276951,33.58,76205.6,34.3,0.16023,0.00011,16.26105]
[1776516282569,33.58,76203.33,34.3,0.15997,0.00011,16.24373]
[1776516288403,33.58,76202.2,34.3,0.15985,0.00011,16.23508]
[1776516293701,33.58,76206.37,34.3,0.16029,0.00011,16.2655]
[1776516298736,33.58,76207.76,34.3,0.16044,0.00011,16.27525]
[1776516303771,33.57,76207.46,34.3,0.16039,0.00011,16.27242]
[1776516308806,33.57,76206.8,34.3,0.16031,0.00011,16.26694]
[1776516308927,33.57,76206.8,34.3,0.16031,0.00011,16.26694]
[1776516309813,33.57,76207.52,34.3,0.16039,0.00011,16.27217]
[1776516312857,33.57,76218.13,34.3,0.16154,0.00011,16.35025]
[1776516318876,33.57,76223.6,34.3,0.16211,0.00011,16.38952]
[1776516323912,33.57,76215.67,34.3,0.16123,0.00011,16.3297]
[1776516328947,33.57,76225.55,34.3,0.1623,0.00011,16.40224]
[1776516331321,33.56,76224.9,34.3,0.16223,0.00011,16.39724]
[1776516331328,33.56,76224.9,34.3,0.16223,0.00011,16.39724]
[1776516331328,33.56,76224.9,34.3,0.16223,0.00011,16.39724]
[1776516331423,33.56,76226.67,34.3,0.16239,0.00011,16.40615]
[1776516337135,33.56,76232.45,34.3,0.16301,0.00011,16.44809]
[1776516339100,33.56,76236.21,34.3,0.16341,0.00011,16.47547]
[1776516339303,33.56,76236.3,34.3,0.16342,0.00011,16.47586]
[1776516345128,33.56,76233.76,34.3,0.16313,0.00011,16.45674]
[1776516352107,33.56,76235.28,34.3,0.1633,0.00011,16.46766]
[1776516354954,33.56,76235.24,34.3,0.16329,0.00011,16.46727]
[1776516354994,33.56,76235.24,34.3,0.16329,0.00011,16.46727]
[1776516355240,33.56,76235.24,34.3,0.16329,0.00011,16.46727]
[1776516355265,33.56,76241.73,34.3,0.164,0.00011,16.5154]
[1776516356177,33.56,76241.73,34.3,0.164,0.00011,16.5154]
[1776516358065,33.56,76248.01,34.3,0.1647,0.00011,16.56181]
[1776516358150,33.56,76248.95,34.3,0.1648,0.00011,16.56866]
[1776516359147,33.56,76248.95,34.3,0.1648,0.00011,16.56866]
[1776516359561,33.56,76248.95,34.3,0.1648,0.00011,16.56866]
[1776516359736,33.56,76248.95,34.3,0.1648,0.00011,16.56866]
[1776516360171,33.56,76248.92,34.3,0.16479,0.00011,16.56826]
[1776516360204,33.56,76261.41,34.3,0.16617,0.00011,16.6608]
[1776516363207,33.56,76253.09,34.3,0.16524,0.00011,16.59848]
[1776516363572,33.56,76253.09,34.3,0.16524,0.00011,16.59848]
[1776516365481,33.56,76240.78,34.3,0.16387,0.00011,16.50667]
[1776516374274,33.55,76234.83,34.3,0.16321,0.00011,16.46167]
[1776516374275,33.55,76234.83,34.3,0.16321,0.00011,16.46167]
[1776516379629,33.55,76236.23,34.3,0.16336,0.00011,16.47198]
[1776516383331,33.55,76240.77,34.3,0.16385,0.00011,16.50536]
[1776516389033,33.55,76233.4,34.3,0.16304,0.00011,16.45032]
[1776516389204,33.55,76233.4,34.3,0.16304,0.00011,16.45032]
[1776516389372,33.55,76231.21,34.3,0.1628,0.00011,16.43404]
[1776516394407,33.55,76227.54,34.3,0.16235,0.00011,16.40178]
[1776516399445,33.55,76223.07,34.3,0.16185,0.00011,16.36768]
[1776516406494,33.55,76222.08,34.3,0.16172,0.00011,16.35909]
[1776516411529,33.54,76227.71,34.3,0.16232,0.00011,16.39989]
[1776516416564,33.54,76229.87,34.3,0.16254,0.00011,16.41469]
[1776516421599,33.54,76230.38,34.3,0.16257,0.00011,16.41713]
[1776516426945,33.54,76231.76,34.3,0.16271,0.00011,16.42629]
[1776516436705,33.53,76239.31,34.3,0.16348,0.00011,16.47883]
[1776516437871,33.53,76239.31,34.3,0.16348,0.00011,16.47883]
[1776516437977,33.53,76239.31,34.3,0.16348,0.00011,16.47883]
[1776516437896,33.53,76239.9,34.3,0.16354,0.00011,16.48289]
[1776516438719,33.53,76243.49,34.3,0.16394,0.00011,16.50923]
[1776516443557,33.53,76245.96,34.3,0.1642,0.00011,16.52712]
[1776516448788,33.53,76247.56,34.3,0.16437,0.00011,16.53828]
[1776516449968,33.53,76247.56,34.3,0.16437,0.00011,16.53828]
[1776516450482,33.53,76250.01,34.3,0.16464,0.00011,16.55637]
[1776516457853,33.53,76241.12,34.3,0.16363,0.00011,16.48677]
[1776516462888,33.53,76251.17,34.3,0.16475,0.00011,16.56181]
[1776516467923,33.53,76252.04,34.3,0.16485,0.00011,16.56842]
[1776516472958,33.53,76257.3,34.3,0.16543,0.00011,16.60768]
[1776516478188,33.53,76256.94,34.3,0.16539,0.00011,16.60502]
[1776516481448,33.53,76255.96,34.3,0.16528,0.00011,16.59773]
[1776516481497,33.53,76255.96,34.3,0.16528,0.00011,16.59773]
[1776516482030,33.53,76241.31,34.3,0.16366,0.00011,16.48888]
[1776516487065,33.53,76231.8,34.3,0.16262,0.00011,16.41829]
[1776516490757,33.53,76230.84,34.3,0.16251,0.00011,16.41129]
[1776516490978,33.53,76230.84,34.3,0.16252,0.00011,16.41141]
[1776516491449,33.53,76230.84,34.3,0.16252,0.00011,16.41141]
[1776516491627,33.53,76230.84,34.3,0.16252,0.00011,16.41141]
[1776516491853,33.53,76222.65,34.3,0.16162,0.00011,16.35039]
[1776516498146,33.53,76223.97,34.3,0.16175,0.00011,16.35962]
[1776516503181,33.53,76218.77,34.3,0.16117,0.00011,16.32008]
[1776516506710,33.52,76219.45,34.3,0.16124,0.00011,16.32488]
[1776516512244,33.52,76221.03,34.3,0.16137,0.00011,16.33187]
[1776516514859,33.52,76222.24,34.3,0.1615,0.00011,16.3408]
[1776516514930,33.52,76224.75,34.3,0.16178,0.00011,16.35937]
[1776516516886,33.52,76228.15,34.3,0.16215,0.00011,16.38452]
[1776516516952,33.52,76228.15,34.3,0.16215,0.00011,16.38452]
[1776516516994,33.52,76232.61,34.3,0.16263,0.00011,16.41752]
[1776516517228,33.52,76232.61,34.3,0.16263,0.00011,16.41752]
[1776516519167,33.52,76244.01,34.3,0.16389,0.00011,16.50212]
[1776516524213,33.52,76244.39,34.3,0.16392,0.00011,16.50424]
[1776516528386,33.52,76249.0,34.3,0.16442,0.00011,16.53783]
[1776516531155,33.52,76246.25,34.3,0.16411,0.00011,16.51688]
[1776516536423,33.52,76242.0,34.3,0.16363,0.00011,16.4846]
[1776516541460,33.52,76241.9,34.3,0.16361,0.00011,16.48343]
[1776516544322,33.52,76238.3,34.3,0.16321,0.00011,16.45653]
[1776516544823,33.52,76235.34,34.3,0.16288,0.00011,16.4345]
[1776516545604,33.52,76235.34,34.3,0.16288,0.00011,16.4345]
[1776516545693,33.52,76233.43,34.3,0.16267,0.00011,16.42008]
[1776516551529,33.51,76234.35,34.3,0.16275,0.00011,16.42553]
[1776516555608,33.51,76236.87,34.3,0.16302,0.00011,16.4437]
[1776516555661,33.51,76238.16,34.3,0.16316,0.00011,16.4531]
[1776516557527,33.51,76239.54,34.3,0.16331,0.00011,16.46317]
[1776516557632,33.51,76239.91,34.3,0.16334,0.00011,16.46573]
[1776516558156,33.51,76239.91,34.3,0.16334,0.00011,16.46573]
[1776516558237,33.51,76239.91,34.3,0.16334,0.00011,16.46573]
[1776516561653,33.51,76251.1,34.3,0.16458,0.00011,16.54881]
[1776516570663,33.51,76249.75,34.3,0.16442,0.00011,16.53817]
[1776516575698,33.51,76248.97,34.3,0.1643,0.00011,16.52819]
[1776516581045,33.51,76249.25,34.3,0.16433,0.00011,16.5302]
[1776516586777,33.51,76250.45,34.3,0.16446,0.00011,16.539]
[1776516592997,33.51,76257.41,34.3,0.16523,0.00011,16.59066]
[1776516595320,33.51,76258.77,34.3,0.16539,0.00011,16.60086]
[1776516595823,33.51,76258.77,34.3,0.16539,0.00011,16.60086]
[1776516596091,33.51,76258.77,34.3,0.16539,0.00011,16.60086]
[1776516601193,33.51,76268.83,34.3,0.16651,0.00011,16.67577]
[1776516603382,33.51,76268.0,34.3,0.16641,0.00011,16.66949]
[1776516604288,33.51,76263.33,34.3,0.16589,0.00011,16.63477]
[1776516609941,33.51,76268.0,34.3,0.16641,0.00011,16.66956]
[1776516610466,33.51,76268.0,34.3,0.16641,0.00011,16.66956]
[1776516612529,33.51,76266.43,34.3,0.16624,0.00011,16.65788]
[1776516617997,33.51,76265.34,34.3,0.16612,0.00011,16.64987]
[1776516623157,33.51,76265.3,34.3,0.16612,0.00011,16.64959]
[1776516623268,33.51,76266.22,34.3,0.16622,0.00011,16.65643]
[1776516624613,33.51,76275.04,34.3,0.1672,0.00011,16.72197]
[1776516626713,33.51,76278.44,34.3,0.16758,0.00011,16.74701]
[1776516632096,33.51,76283.26,34.3,0.16808,0.00011,16.77794]
[1776516634105,33.51,76282.97,34.3,0.16804,0.00011,16.77561]
[1776516634126,33.51,76282.97,34.3,0.16804,0.00011,16.77561]
[1776516634159,33.51,76282.97,34.3,0.16804,0.00011,16.77561]
[1776516634627,33.51,76278.69,34.3,0.16756,0.00011,16.74362]
[1776516638137,33.5,76268.35,34.3,0.1664,0.00011,16.66646]
[1776516646196,33.5,76267.91,34.3,0.16634,0.00011,16.66257]
[1776516651231,33.5,76267.64,34.3,0.1663,0.00011,16.66013]
[1776516657274,33.5,76270.58,34.3,0.16662,0.00011,16.68128]
[1776516659720,33.5,76271.32,34.3,0.1667,0.00011,16.68665]
[1776516666063,33.5,76268.69,34.3,0.16639,0.00011,16.66596]
[1776516667648,33.5,76269.94,34.3,0.16653,0.00011,16.67513]
[1776516671723,33.5,76279.56,34.3,0.16759,0.00011,16.74576]
[1776516676984,33.49,76281.53,34.3,0.1678,0.00011,16.75947]
[1776516681179,33.49,76281.61,34.3,0.16779,0.00011,16.75888]
[1776516686479,33.49,76283.17,34.3,0.16794,0.00011,16.76888]
[1776516688489,33.49,76283.21,34.3,0.16794,0.00011,16.76895]
[1776516688491,33.49,76283.21,34.3,0.16794,0.00011,16.76895]
[1776516688493,33.49,76283.21,34.3,0.16794,0.00011,16.76895]
[1776516688625,33.49,76283.21,34.3,0.16794,0.00011,16.76895]
[1776516690990,33.49,76271.64,34.3,0.16663,0.00011,16.68251]
[1776516696614,33.49,76270.31,34.3,0.16644,0.00011,16.66787]
[1776516705237,33.48,76272.66,34.3,0.16669,0.00011,16.68432]
[1776516713489,33.48,76273.15,34.3,0.16673,0.00011,16.6866]
[1776516715554,33.48,76272.82,34.3,0.16668,0.00011,16.68384]
[1776516722731,33.48,76272.34,34.3,0.16661,0.00011,16.67913]
[1776516727765,33.48,76273.91,34.3,0.16678,0.00011,16.69003]
[1776516731724,33.48,76276.38,34.3,0.16704,0.00011,16.7079]
[1776516736829,33.47,76279.07,34.3,0.16733,0.00011,16.72671]
[1776516742280,33.47,76278.21,34.3,0.16722,0.00011,16.71956]
[1776516746709,33.47,76279.96,34.3,0.1674,0.00011,16.73169]
[1776516749701,33.47,76279.51,34.3,0.16734,0.00011,16.7278]
[1776516754955,33.47,76275.39,34.3,0.16684,0.00011,16.69226]
[1776516760078,33.47,76275.5,34.3,0.16684,0.00011,16.69259]
[1776516766032,33.46,76279.09,34.3,0.16723,0.00011,16.71838]
[1776516770625,33.46,76275.92,34.3,0.16687,0.00011,16.69428]
[1776516777485,33.46,76271.29,34.3,0.16634,0.00011,16.65938]
[1776516781615,33.46,76271.28,34.3,0.16633,0.00011,16.65891]
[1776516787808,33.46,76271.38,34.3,0.16634,0.00011,16.65937]
[1776516789871,33.46,76271.87,34.3,0.16639,0.00011,16.66273]
[1776516795236,33.46,76272.79,34.3,0.16649,0.00011,16.66901]
[1776516800271,33.46,76271.97,34.3,0.16639,0.00011,16.66247]
[1776516802260,33.46,76273.15,34.3,0.16652,0.00011,16.67117]
[1776516807322,33.46,76268.73,34.3,0.16602,0.00011,16.63778]
[1776516808454,33.46,76268.73,34.3,0.16602,0.00011,16.63778]
[1776516814643,33.46,76267.35,34.3,0.16583,0.00011,16.62314]
[1776516821422,33.45,76269.93,34.3,0.16611,0.00011,16.64191]
[1776516826461,33.45,76270.51,34.3,0.16617,0.00011,16.64578]
[1776516831577,33.45,76270.45,34.3,0.16616,0.00011,16.64502]
[1776516836778,33.45,76270.29,34.3,0.16613,0.00011,16.6436]
[1776516837515,33.45,76270.29,34.3,0.16613,0.00011,16.64338]
[1776516839210,33.45,76270.29,34.3,0.16613,0.00011,16.6433]
[1776516839387,33.45,76270.29,34.3,0.16613,0.00011,16.6433]
[1776516839393,33.45,76270.29,34.3,0.16613,0.00011,16.6433]
[1776516845236,33.45,76269.9,34.3,0.16608,0.00011,16.64002]
[1776516845238,33.45,76269.9,34.3,0.16608,0.00011,16.64002]
[1776516852991,33.45,76269.17,34.3,0.16599,0.00011,16.63411]
[1776516858685,33.45,76269.29,34.3,0.166,0.00011,16.6345]
[1776516864727,33.45,76269.66,34.3,0.16603,0.00011,16.63693]
[1776516871776,33.45,76269.64,34.3,0.16599,0.00011,16.63238]
[1776516873786,33.45,76269.61,34.3,0.16599,0.00011,16.63212]
[1776516873799,33.45,76269.61,34.3,0.16599,0.00011,16.63212]
[1776516874496,33.45,76269.58,34.3,0.16599,0.00011,16.63185]
[1776516874498,33.45,76269.58,34.3,0.16599,0.00011,16.63185]
[1776516874514,33.45,76269.58,34.3,0.16599,0.00011,16.63185]
[1776516878747,33.45,76269.03,34.3,0.16592,0.00011,16.62754]
[1776516885874,33.45,76259.08,34.3,0.16482,0.00011,16.55368]
[1776516891916,33.45,76262.25,34.3,0.16517,0.00011,16.57749]
[1776516895173,33.45,76261.58,34.3,0.1651,0.00011,16.57253]
[1776516895281,33.45,76261.58,34.3,0.1651,0.00011,16.57253]
[1776516898835,33.45,76253.66,34.3,0.16421,0.00011,16.51324]
[1776516907334,33.45,76255.46,34.3,0.16442,0.00011,16.52691]
[1776516908279,33.45,76255.39,34.3,0.16442,0.00011,16.52669]
[1776516909345,33.45,76265.87,34.3,0.16558,0.00011,16.60453]
[1776516910548,33.45,76270.79,34.3,0.16612,0.00011,16.64097]
[1776516916711,33.45,76271.48,34.3,0.16619,0.00011,16.64541]
[1776516917778,33.45,76272.58,34.3,0.16631,0.00011,16.65351]
[1776516921853,33.44,76272.82,34.3,0.16632,0.00011,16.65441]
[1776516928167,33.44,76268.11,34.3,0.16578,0.00011,16.61807]
[1776516930344,33.44,76268.36,34.3,0.1658,0.00011,16.6197]
[1776516930433,33.44,76268.36,34.3,0.1658,0.00011,16.6197]
[1776516931745,33.44,76279.61,34.3,0.16702,0.00011,16.699]
[1776516933317,33.44,76279.52,34.3,0.16701,0.00011,16.6981]
[1776516939158,33.44,76281.27,34.3,0.16719,0.00011,16.7101]
[1776516940464,33.44,76281.31,34.3,0.16719,0.00011,16.71023]
[1776516941719,33.44,76281.31,34.3,0.16719,0.00011,16.70989]
[1776516942533,33.44,76281.31,34.3,0.16719,0.00011,16.70989]
[1776516945743,33.44,76281.2,34.3,0.16716,0.00011,16.7084]
[1776516950505,33.43,76276.89,34.3,0.16667,0.00011,16.67556]
[1776516950508,33.43,76276.89,34.3,0.16667,0.00011,16.67556]
[1776516954625,33.43,76275.04,34.3,0.16645,0.00011,16.66107]
[1776516956737,33.43,76272.66,34.3,0.16618,0.00011,16.64307]
[1776516963536,33.43,76272.66,34.3,0.16618,0.00011,16.6428]
[1776516969459,33.43,76273.64,34.3,0.16628,0.00011,16.64939]
[1776516974416,33.43,76274.02,34.3,0.16631,0.00011,16.65186]
[1776516974418,33.43,76274.02,34.3,0.16631,0.00011,16.65186]
[1776516979565,33.43,76283.26,34.3,0.16734,0.00011,16.72006]
[1776516979629,33.43,76283.26,34.3,0.16734,0.00011,16.72006]
[1776516979723,33.43,76283.26,34.3,0.16734,0.00011,16.72006]
[1776516979774,33.43,76283.26,34.3,0.16734,0.00011,16.72006]
[1776516979778,33.43,76283.26,34.3,0.16734,0.00011,16.72006]
[1776516979996,33.43,76283.91,34.3,0.16741,0.00011,16.72474]
[1776516980046,33.43,76283.91,34.3,0.16741,0.00011,16.72474]
[1776516980510,33.43,76283.91,34.3,0.16741,0.00011,16.72474]
[1776516980547,33.43,76283.91,34.3,0.16741,0.00011,16.72474]
[1776516980569,33.43,76283.91,34.3,0.16741,0.00011,16.72474]
[1776516980543,33.43,76233.33,34.3,0.16179,0.00011,16.3477]
[1776516980663,33.43,76233.33,34.3,0.16179,0.00011,16.3477]
[1776516980811,33.43,76233.33,34.3,0.16179,0.00011,16.3477]
[1776516981544,33.43,76224.76,34.3,0.16084,0.00011,16.28377]
[1776516982029,33.43,76224.76,34.3,0.16084,0.00011,16.28377]
[1776516982551,33.43,76223.61,34.3,0.16071,0.00011,16.27484]
[1776516986131,33.42,76224.64,34.3,0.16081,0.00011,16.28173]
[1776516986717,33.42,76228.02,34.3,0.16118,0.00011,16.30666]
[1776516989978,33.42,76229.67,34.3,0.16136,0.00011,16.31883]
[1776516995990,33.42,76230.22,34.3,0.16138,0.00011,16.31827]
[1776517001687,33.42,76227.97,34.3,0.16112,0.00011,16.30083]
[1776517006722,33.42,76228.84,34.3,0.16121,0.00011,16.30699]
[1776517011757,33.42,76228.53,34.3,0.16118,0.00011,16.30437]
[1776517014564,33.42,76228.95,34.3,0.16122,0.00011,16.30744]
[1776517021327,33.42,76228.81,34.3,0.1612,0.00011,16.30634]
[1776517023472,33.42,76226.73,34.3,0.16097,0.00011,16.2904]
[1776517028127,33.42,76224.09,34.3,0.16068,0.00011,16.27066]
[1776517029993,33.42,76223.61,34.3,0.16063,0.00011,16.26706]
[1776517032237,33.42,76225.09,34.3,0.16079,0.00011,16.27808]
[1776517038127,33.42,76224.84,34.3,0.16076,0.00011,16.27601]
[1776517041591,33.42,76224.43,34.3,0.16071,0.00011,16.27291]
[1776517048141,33.42,76224.61,34.3,0.16073,0.00011,16.27411]
[1776517053057,33.42,76235.51,34.3,0.16189,0.00011,16.3511]
[1776517057358,33.42,76236.06,34.3,0.16195,0.00011,16.35511]
[1776517058126,33.42,76236.55,34.3,0.16201,0.00011,16.35873]
[1776517064135,33.42,76236.27,34.3,0.16197,0.00011,16.35642]
[1776517066634,33.42,76236.27,34.3,0.16197,0.00011,16.35642]
[1776517066735,33.42,76236.27,34.3,0.16197,0.00011,16.35633]
[1776517072189,33.42,76239.43,34.3,0.16231,0.00011,16.37961]
[1776517077225,33.42,76240.03,34.3,0.16237,0.00011,16.38364]
[1776517082260,33.41,76240.56,34.3,0.16242,0.00011,16.38709]
[1776517087295,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517087855,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517087866,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517087936,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517087977,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517088335,33.41,76242.99,34.3,0.16268,0.00011,16.40464]
[1776517088372,33.41,76248.15,34.3,0.16325,0.00011,16.443]
[1776517092313,33.41,76252.76,34.3,0.16377,0.00011,16.47777]
[1776517097308,33.41,76248.04,34.3,0.16326,0.00011,16.44326]
[1776517103494,33.42,76249.0,34.3,0.16338,0.00011,16.45187]
[1776517109449,33.42,76247.3,34.3,0.16322,0.00011,16.44063]
[1776517114484,33.42,76243.76,34.3,0.16282,0.00011,16.41143]
[1776517120526,33.43,76243.6,34.3,0.16282,0.00011,16.41176]
[1776517125560,33.43,76243.56,34.3,0.16284,0.00011,16.4127]
[1776517130596,33.43,76246.36,34.3,0.16316,0.00011,16.43477]
[1776517135631,33.43,76246.5,34.3,0.16319,0.00011,16.43687]
[1776517141673,33.44,76246.51,34.3,0.16322,0.00011,16.43822]
[1776517146708,33.44,76246.33,34.3,0.16321,0.00011,16.43793]
[1776517152750,33.44,76246.23,34.3,0.16322,0.00011,16.43846]
[1776517158791,33.44,76244.24,34.3,0.16302,0.00011,16.42493]
[1776517163827,33.45,76244.17,34.3,0.16303,0.00011,16.42554]
[1776517170875,33.45,76243.49,34.3,0.16298,0.00011,16.42224]
[1776517172611,33.45,76243.49,34.3,0.16298,0.00011,16.42224]
[1776517172708,33.45,76242.2,34.3,0.16281,0.00011,16.40879]
[1776517177928,33.45,76234.53,34.3,0.16197,0.00011,16.35209]
[1776517181720,33.45,76234.54,34.3,0.16198,0.00011,16.35236]
[1776517187740,33.45,76231.9,34.3,0.1617,0.00011,16.33335]
[1776517192880,33.45,76235.32,34.3,0.16207,0.00011,16.35883]
[1776517195391,33.45,76242.37,34.3,0.16285,0.00011,16.41111]
[1776517200486,33.45,76239.75,34.3,0.16254,0.00011,16.39072]
[1776517203288,33.45,76226.86,34.3,0.16112,0.00011,16.2944]
[1776517208149,33.45,76238.61,34.3,0.16241,0.00011,16.38157]
[1776517213184,33.45,76238.84,34.3,0.16242,0.00011,16.38266]
[1776517218223,33.45,76242.33,34.3,0.1628,0.00011,16.40803]
[1776517223258,33.45,76244.27,34.3,0.163,0.00011,16.42177]
[1776517224225,33.45,76244.27,34.3,0.163,0.00011,16.42177]
[1776517224538,33.45,76244.27,34.3,0.163,0.00011,16.42177]
[1776517224581,33.45,76244.27,34.3,0.163,0.00011,16.42177]
[1776517224678,33.45,76244.27,34.3,0.163,0.00011,16.42177]
[1776517224711,33.44,76239.42,34.3,0.16247,0.00011,16.38551]
[1776517224946,33.44,76239.42,34.3,0.16247,0.00011,16.38551]
[1776517225041,33.44,76239.42,34.3,0.16247,0.00011,16.38551]
[1776517225115,33.44,76239.42,34.3,0.16247,0.00011,16.38551]
[1776517225143,33.44,76239.42,34.3,0.16247,0.00011,16.38551]
[1776517225272,33.44,76213.42,34.3,0.15962,0.00011,16.19186]
[1776517229335,33.44,76212.0,34.3,0.15946,0.00011,16.18094]
[1776517229410,33.44,76212.04,34.3,0.15946,0.00011,16.18112]
[1776517235090,33.44,76206.67,34.3,0.15885,0.00011,16.13758]
[1776517235364,33.44,76206.67,34.3,0.15885,0.00011,16.13758]
[1776517235457,33.44,76206.67,34.3,0.15885,0.00011,16.13758]
[1776517237372,33.45,76195.93,34.3,0.1577,0.00011,16.05821]
[1776517239224,33.45,76196.36,34.3,0.15775,0.00011,16.06166]
[1776517243340,33.45,76203.31,34.3,0.15852,0.00011,16.11476]
[1776517243343,33.45,76203.31,34.3,0.15852,0.00011,16.11476]
[1776517244598,33.45,76205.83,34.3,0.1588,0.00011,16.13374]
[1776517248617,33.45,76205.27,34.3,0.15875,0.00011,16.13028]
[1776517254491,33.45,76206.63,34.3,0.15891,0.00011,16.14165]
[1776517259526,33.46,76201.38,34.3,0.15836,0.00011,16.10354]
[1776517260617,33.46,76201.38,34.3,0.15836,0.00011,16.10354]
[1776517266575,33.46,76197.57,34.3,0.15797,0.00011,16.07683]
[1776517271112,33.46,76195.85,34.3,0.1578,0.00011,16.065]
[1776517276719,33.46,76194.16,34.3,0.15763,0.00011,16.05365]
[1776517282688,33.47,76195.11,34.3,0.15776,0.00011,16.06237]
[1776517287724,33.47,76199.29,34.3,0.15823,0.00011,16.09446]
[1776517293765,33.47,76198.89,34.3,0.15817,0.00011,16.08845]
[1776517299808,33.47,76199.01,34.3,0.1582,0.00011,16.0904]
[1776517304843,33.47,76199.48,34.3,0.15826,0.00011,16.09474]
[1776517313055,33.47,76199.48,34.3,0.15826,0.00011,16.09474]
[1776517319933,33.48,76198.79,34.3,0.15822,0.00011,16.09174]
[1776517327066,33.48,76194.96,34.3,0.15782,0.00011,16.06455]
[1776517330246,33.48,76192.3,34.3,0.15754,0.00011,16.04526]
[1776517332297,33.48,76191.48,34.3,0.15746,0.00011,16.03954]
[1776517338485,33.49,76191.48,34.3,0.15748,0.00011,16.04064]
[1776517339374,33.49,76191.48,34.3,0.15748,0.00011,16.041]
[1776517344587,33.49,76195.1,34.3,0.15788,0.00011,16.06839]
[1776517350166,33.49,76196.91,34.3,0.15809,0.00011,16.08284]
[1776517355201,33.49,76195.81,34.3,0.15795,0.00011,16.07116]
[1776517362251,33.49,76195.4,34.3,0.15792,0.00011,16.06902]
[1776517367288,33.49,76195.8,34.3,0.15797,0.00011,16.07265]
[1776517372323,33.49,76196.37,34.3,0.15804,0.00011,16.07749]
[1776517375349,33.5,76215.92,34.3,0.16017,0.00011,16.22315]
[1776517380881,33.49,76217.73,34.3,0.16036,0.00011,16.2363]
[1776517386426,33.49,76222.43,34.3,0.16087,0.00011,16.27073]
[1776517390059,33.49,76222.87,34.3,0.16091,0.00011,16.27371]
[1776517390454,33.49,76222.82,34.3,0.16091,0.00011,16.27334]
[1776517391741,33.49,76222.82,34.3,0.16091,0.00011,16.27334]
[1776517397503,33.49,76230.68,34.3,0.16177,0.00011,16.33168]
[1776517402537,33.49,76230.74,34.3,0.16177,0.00011,16.33188]
[1776517407572,33.49,76230.26,34.3,0.16171,0.00011,16.32801]
[1776517412609,33.49,76235.02,34.3,0.1622,0.00011,16.35901]
[1776517417645,33.49,76236.69,34.3,0.16238,0.00011,16.37091]
[1776517421131,33.49,76237.13,34.3,0.16242,0.00011,16.37383]
[1776517421625,33.49,76237.13,34.3,0.16242,0.00011,16.37383]
[1776517421785,33.49,76230.97,34.3,0.16174,0.00011,16.32784]
[1776517428721,33.49,76222.89,34.3,0.16085,0.00011,16.26737]
[1776517433755,33.49,76224.6,34.3,0.16103,0.00011,16.27981]
[1776517438228,33.49,76224.91,34.3,0.16106,0.00011,16.28187]
[1776517439930,33.49,76224.18,34.3,0.16098,0.00011,16.27627]
[1776517441258,33.49,76222.88,34.3,0.16083,0.00011,16.26643]
[1776517444925,33.49,76212.95,34.3,0.15975,0.00011,16.19252]
[1776517448113,33.49,76210.84,34.3,0.15952,0.00011,16.17702]
[1776517453804,33.49,76206.84,34.3,0.15909,0.00011,16.14757]
[1776517458934,33.49,76202.48,34.3,0.15863,0.00011,16.11592]
[1776517463968,33.49,76201.38,34.3,0.15852,0.00011,16.1084]
[1776517467157,33.49,76194.22,34.3,0.15775,0.00011,16.05557]
[1776517467181,33.49,76194.22,34.3,0.15775,0.00011,16.05557]
[1776517473358,33.49,76188.68,34.3,0.15714,0.00011,16.01149]
[1776517474096,33.49,76185.33,34.3,0.15679,0.00011,15.98707]
[1776517474106,33.49,76185.33,34.3,0.15679,0.00011,15.98707]
[1776517476441,33.5,76183.44,34.3,0.15659,0.00011,15.97359]
[1776517476501,33.5,76183.44,34.3,0.15659,0.00011,15.97359]
[1776517476776,33.5,76183.44,34.3,0.15659,0.00011,15.97359]
[1776517477060,33.5,76182.88,34.3,0.15654,0.00011,15.96972]
[1776517477342,33.5,76182.88,34.3,0.15654,0.00011,15.96972]
[1776517478119,33.5,76177.07,34.3,0.15591,0.00011,15.92661]
[1776517480267,33.5,76174.6,34.3,0.15565,0.00011,15.90853]
[1776517486122,33.5,76182.59,34.3,0.15651,0.00011,15.96777]
[1776517488118,33.5,76183.8,34.3,0.15664,0.00011,15.9766]
[1776517494179,33.5,76182.24,34.3,0.15646,0.00011,15.96459]
[1776517499213,33.49,76183.7,34.3,0.15661,0.00011,15.97513]
[1776517500306,33.49,76183.7,34.3,0.15661,0.00011,15.97513]
[1776517500381,33.49,76183.7,34.3,0.15661,0.00011,15.97513]
[1776517500412,33.49,76184.33,34.3,0.15668,0.00011,15.97975]
[1776517501269,33.49,76184.33,34.3,0.15668,0.00011,15.97975]
[1776517508277,33.5,76184.33,34.3,0.1567,0.00011,15.98097]
[1776517516207,33.5,76183.35,34.3,0.1566,0.00011,15.97436]
[1776517521368,33.5,76184.06,34.3,0.1567,0.00011,15.98117]
[1776517526403,33.5,76183.3,34.3,0.15663,0.00011,15.9764]
[1776517531438,33.51,76183.71,34.3,0.15666,0.00011,15.97633]
[1776517536477,33.51,76184.28,34.3,0.15673,0.00011,15.9814]
[1776517541522,33.51,76185.72,34.3,0.1569,0.00011,15.99275]
[1776517542286,33.51,76186.51,34.3,0.15699,0.00011,15.99877]
[1776517547553,33.51,76188.05,34.3,0.15716,0.00011,16.011]
[1776517551761,33.51,76186.02,34.3,0.15695,0.00011,15.99628]
[1776517555603,33.51,76185.1,34.3,0.15686,0.00011,15.98969]
[1776517561998,33.52,76186.06,34.3,0.15699,0.00011,15.99896]
[1776517562000,33.52,76186.06,34.3,0.15699,0.00011,15.99896]
[1776517562605,33.52,76186.97,34.3,0.1571,0.00011,16.00658]
[1776517563118,33.52,76186.97,34.3,0.1571,0.00011,16.00658]
[1776517563772,33.52,76204.18,34.3,0.15897,0.00011,16.13475]
[1776517564308,33.52,76204.18,34.3,0.15897,0.00011,16.13475]
[1776517564324,33.52,76204.18,34.3,0.15897,0.00011,16.13475]
[1776517573736,33.52,76206.24,34.3,0.15921,0.00011,16.15105]
[1776517581745,33.52,76205.23,34.3,0.1591,0.00011,16.14403]
[1776517587833,33.52,76205.23,34.3,0.15912,0.00011,16.14535]
[1776517592869,33.52,76203.92,34.3,0.15896,0.00011,16.13223]
[1776517598911,33.53,76202.81,34.3,0.15885,0.00011,16.12496]
[1776517603960,33.53,76202.81,34.3,0.15887,0.00011,16.12578]
[1776517608996,33.53,76202.33,34.3,0.15883,0.00011,16.12302]
[1776517614037,33.53,76203.3,34.3,0.15894,0.00011,16.13101]
[1776517619072,33.53,76201.41,34.3,0.15875,0.00011,16.11775]
[1776517625113,33.54,76200.51,34.3,0.15867,0.00011,16.11211]
[1776517630150,33.54,76203.81,34.3,0.15904,0.00011,16.1374]
[1776517637408,33.54,76203.65,34.3,0.15903,0.00011,16.13652]
[1776517643240,33.54,76206.16,34.3,0.15932,0.00011,16.15664]
[1776517645443,33.54,76206.5,34.3,0.15936,0.00011,16.15935]
[1776517648118,33.54,76209.08,34.3,0.15964,0.00011,16.17858]
[1776517653310,33.54,76215.98,34.3,0.16037,0.00011,16.22591]
[1776517659353,33.54,76216.79,34.3,0.16046,0.00011,16.2321]
[1776517665395,33.54,76217.52,34.3,0.16054,0.00011,16.23767]
[1776517667999,33.54,76217.35,34.3,0.16052,0.00011,16.23643]
[1776517668416,33.54,76206.83,34.3,0.15938,0.00011,16.15837]
[1776517673565,33.54,76201.07,34.3,0.15876,0.00011,16.11628]
[1776517673715,33.54,76201.07,34.3,0.15876,0.00011,16.11628]
[1776517673860,33.54,76201.07,34.3,0.15876,0.00011,16.11628]
[1776517678887,33.55,76192.02,34.3,0.15779,0.00011,16.04982]
[1776517681528,33.55,76192.02,34.3,0.1578,0.00011,16.05045]
[1776517681532,33.55,76192.02,34.3,0.1578,0.00011,16.05045]
[1776517685116,33.55,76204.45,34.3,0.15916,0.00011,16.14391]
[1776517685490,33.55,76204.45,34.3,0.15916,0.00011,16.14391]
[1776517688557,33.55,76214.94,34.3,0.16031,0.00011,16.22181]
[1776517691668,33.55,76214.97,34.3,0.16031,0.00011,16.22203]
[1776517697621,33.55,76217.03,34.3,0.16053,0.00011,16.2373]
[1776517702656,33.55,76217.02,34.3,0.16053,0.00011,16.23723]
[1776517706699,33.55,76223.02,34.3,0.16119,0.00011,16.28177]
[1776517706749,33.55,76223.02,34.3,0.16119,0.00011,16.28177]
[1776517713155,33.55,76225.37,34.3,0.16141,0.00011,16.29475]
[1776517715122,33.55,76225.84,34.3,0.16146,0.00011,16.29802]
[1776517720128,33.55,76214.83,34.3,0.16025,0.00011,16.21597]
[1776517727830,33.55,76214.9,34.3,0.16026,0.00011,16.21657]
[1776517733873,33.55,76214.64,34.3,0.16023,0.00011,16.21463]
[1776517739914,33.55,76213.78,34.3,0.16013,0.00011,16.20817]
[1776517741740,33.55,76213.67,34.3,0.16012,0.00011,16.20733]
[1776517741761,33.55,76213.67,34.3,0.16012,0.00011,16.20733]
[1776517745235,33.55,76209.28,34.3,0.15964,0.00011,16.17477]
[1776517745241,33.55,76209.28,34.3,0.15964,0.00011,16.17477]
[1776517750992,33.55,76211.8,34.3,0.15992,0.00011,16.19374]
[1776517756027,33.55,76207.89,34.3,0.1595,0.00011,16.16475]
[1776517761062,33.55,76206.91,34.3,0.15939,0.00011,16.15769]
[1776517766097,33.55,76207.22,34.3,0.15943,0.00011,16.16017]
[1776517771132,33.55,76206.35,34.3,0.15931,0.00011,16.14977]
[1776517775908,33.55,76203.53,34.3,0.159,0.00011,16.12897]
[1776517776032,33.55,76203.53,34.3,0.159,0.00011,16.12897]
[1776517779157,33.55,76190.87,34.3,0.15764,0.00011,16.03535]
[1776517787244,33.55,76187.17,34.3,0.15727,0.00011,16.00963]
[1776517787452,33.55,76187.17,34.3,0.15727,0.00011,16.00963]
[1776517787788,33.55,76187.17,34.3,0.15727,0.00011,16.00963]
[1776517793737,33.55,76194.25,34.3,0.15804,0.00011,16.06313]
[1776517793738,33.55,76194.25,34.3,0.15804,0.00011,16.06313]
[1776517801660,33.56,76193.59,34.3,0.15799,0.00011,16.05907]
[1776517808391,33.56,76198.41,34.3,0.15852,0.00011,16.0954]
[1776517813426,33.56,76196.79,34.3,0.15834,0.00011,16.08364]
[1776517822490,33.56,76196.08,34.3,0.15828,0.00011,16.07892]
[1776517827525,33.56,76195.34,34.3,0.1582,0.00011,16.07372]
[1776517832560,33.56,76195.45,34.3,0.15818,0.00011,16.07074]
[1776517837595,33.56,76195.76,34.3,0.15822,0.00011,16.07332]
[1776517842630,33.56,76195.42,34.3,0.15819,0.00011,16.07103]
[1776517847665,33.56,76195.77,34.3,0.15823,0.00011,16.07386]
[1776517854714,33.56,76193.68,34.3,0.15801,0.00011,16.05871]
[1776517860756,33.56,76193.71,34.3,0.15802,0.00011,16.05931]
[1776517866743,33.56,76193.71,34.3,0.15802,0.00011,16.05952]
[1776517880900,33.57,76193.71,34.3,0.15804,0.00011,16.06084]
[1776517889963,33.57,76192.36,34.3,0.15791,0.00011,16.05177]
[1776517896265,33.57,76191.36,34.3,0.15778,0.00011,16.04072]
[1776517898112,33.57,76189.8,34.3,0.15761,0.00011,16.02951]
[1776517898148,33.57,76188.34,34.3,0.15746,0.00011,16.01893]
[1776517901209,33.57,76188.3,34.3,0.15746,0.00011,16.01854]
[1776517906503,33.57,76186.71,34.3,0.15728,0.00011,16.00639]
[1776517914141,33.57,76185.54,34.3,0.15715,0.00011,15.99735]
[1776517916695,33.57,76186.03,34.3,0.1572,0.00011,16.00095]
[1776517917162,33.57,76186.42,34.3,0.15724,0.00011,16.00405]
[1776517922198,33.57,76186.09,34.3,0.15722,0.00011,16.00262]
[1776517922670,33.57,76186.09,34.3,0.15722,0.00011,16.00262]
[1776517929247,33.57,76186.12,34.3,0.15725,0.00011,16.00425]
[1776517931039,33.57,76186.12,34.3,0.15725,0.00011,16.00425]
[1776517936467,33.58,76185.94,34.3,0.15725,0.00011,16.00406]
[1776517939252,33.58,76186.46,34.3,0.15731,0.00011,16.00842]
[1776517944352,33.58,76189.75,34.3,0.15768,0.00011,16.03382]
[1776517948380,33.58,76189.77,34.3,0.15768,0.00011,16.03414]
[1776517950128,33.58,76190.24,34.3,0.15775,0.00011,16.03832]
[1776517955139,33.58,76194.53,34.3,0.15819,0.00011,16.06676]
[1776517961743,33.58,76194.46,34.3,0.15819,0.00011,16.06691]
[1776517962055,33.58,76194.46,34.3,0.15819,0.00011,16.06691]
[1776517969527,33.59,76194.46,34.3,0.15821,0.00011,16.06826]
[1776517974562,33.59,76194.89,34.3,0.15827,0.00011,16.0721]
[1776517979597,33.59,76195.48,34.3,0.15834,0.00011,16.07711]
[1776517981611,33.59,76207.51,34.3,0.15965,0.00011,16.16655]
[1776517986646,33.59,76214.4,34.3,0.1604,0.00011,16.21746]
[1776517991994,33.59,76213.87,34.3,0.16034,0.00011,16.21342]
[1776517998730,33.59,76213.56,34.3,0.1603,0.00011,16.21104]
[1776518004565,33.59,76213.6,34.3,0.16031,0.00011,16.21133]
[1776518011821,33.59,76212.51,34.3,0.16015,0.00011,16.19912]
[1776518016855,33.59,76203.62,34.3,0.15919,0.00011,16.13341]
[1776518017711,33.59,76203.62,34.3,0.15919,0.00011,16.13341]
[1776518021076,33.59,76202.63,34.3,0.15909,0.00011,16.1264]
[1776518021207,33.59,76202.63,34.3,0.15909,0.00011,16.1264]
[1776518027934,33.59,76191.09,34.3,0.15786,0.00011,16.04233]
[1776518032969,33.6,76187.02,34.3,0.15744,0.00011,16.01332]
[1776518035031,33.6,76186.95,34.3,0.15744,0.00011,16.01304]
[1776518036718,33.6,76186.57,34.3,0.1574,0.00011,16.01048]
[1776518037003,33.6,76186.3,34.3,0.15738,0.00011,16.0089]
[1776518038645,33.6,76186.3,34.3,0.15738,0.00011,16.0089]
[1776518040337,33.6,76186.19,34.3,0.15736,0.00011,16.00804]
[1776518042337,33.6,76186.22,34.3,0.15737,0.00011,16.00825]
[1776518048081,33.6,76186.02,34.3,0.15734,0.00011,16.00605]
[1776518048824,33.6,76186.02,34.3,0.15734,0.00011,16.00605]
[1776518051745,33.6,76185.75,34.3,0.1573,0.00011,16.00393]
[1776518051776,33.6,76185.75,34.3,0.1573,0.00011,16.00393]
[1776518052109,33.6,76193.18,34.3,0.15811,0.00011,16.05905]
[1776518053157,33.6,76193.18,34.3,0.15811,0.00011,16.05905]
[1776518058785,33.6,76193.51,34.3,0.15815,0.00011,16.06221]
[1776518064193,33.6,76194.68,34.3,0.15829,0.00011,16.07191]
[1776518064750,33.6,76194.68,34.3,0.15829,0.00011,16.07191]
[1776518070235,33.6,76195.15,34.3,0.15836,0.00011,16.07632]
[1776518072921,33.6,76195.21,34.3,0.15834,0.00011,16.073]
[1776518076694,33.6,76194.25,34.3,0.15825,0.00011,16.06651]
[1776518082695,33.61,76193.69,68.5,0.1582,0.00011,16.06335]
[1776518082699,33.61,76193.69,74.3,0.1582,0.00011,16.06335]
[1776518082700,33.61,76193.69,74.3,0.1582,0.00011,16.06335]
[1776518082714,33.61,76193.69,74.3,0.1582,0.00011,16.06335]
[1776518082878,33.61,76193.65,74.3,0.1582,0.00011,16.06322]
[1776518083328,33.61,76193.62,74.3,0.1582,0.00011,16.06339]
[1776518083823,33.61,76193.62,74.3,0.1582,0.00011,16.06339]
[1776518088608,33.61,76193.63,74.3,0.15822,0.00011,16.06502]
[1776518088611,33.61,76193.63,74.3,0.15822,0.00011,16.06502]
[1776518094404,33.61,76193.7,74.3,0.15827,0.00011,16.06814]
[1776518099440,33.62,76191.78,74.3,0.15809,0.00011,16.05575]
[1776518100567,33.62,76191.78,74.3,0.15809,0.00011,16.05575]
[1776518100576,33.62,76191.78,74.3,0.15809,0.00011,16.05575]
[1776518100677,33.62,76194.33,74.3,0.15837,0.00011,16.075]
[1776518103242,33.62,76194.99,74.3,0.15846,0.00011,16.08095]
[1776518111524,33.63,76195.15,74.3,0.15855,0.00011,16.08704]
[1776518112228,33.63,76195.15,74.3,0.15855,0.00011,16.08704]
[1776518115269,33.63,76185.62,85.5,0.15755,0.00011,16.01822]
[1776518115273,33.63,76185.62,104.2,0.15755,0.00011,16.01822]
[1776518115275,33.63,76185.62,104.2,0.15755,0.00011,16.01822]
[1776518115306,33.63,76185.62,104.2,0.15755,0.00011,16.01822]
[1776518115367,33.63,76185.62,104.2,0.15755,0.00011,16.01822]
[1776518115551,33.64,76183.18,104.2,0.1573,0.00011,16.00078]
[1776518115822,33.64,76183.18,104.2,0.1573,0.00011,16.00078]
[1776518116709,33.64,76179.56,104.2,0.15692,0.00011,15.97462]
[1776518116804,33.64,76179.56,104.2,0.15692,0.00011,15.97462]
[1776518121662,33.64,76181.28,104.2,0.15714,0.00011,15.99004]
[1776518125655,33.65,76181.93,104.2,0.15725,0.00011,15.99744]
[1776518126355,33.65,76179.86,104.2,0.15704,0.00011,15.98276]
[1776518126611,33.65,76179.86,104.2,0.15704,0.00011,15.98276]
[1776518129003,33.65,76172.37,104.2,0.15626,0.00011,15.92934]
[1776518129564,33.65,76172.37,104.2,0.15626,0.00011,15.92934]
[1776518134684,33.66,76171.51,104.2,0.15621,0.00011,15.9233]
[1776518138107,33.67,76171.37,104.2,0.15622,0.00011,15.92445]
[1776518143749,33.68,76171.33,104.2,0.15628,0.00011,15.92846]
[1776518144579,33.68,76171.33,104.2,0.15628,0.00011,15.92846]
[1776518149792,33.68,76168.16,104.2,0.15601,0.00011,15.90934]
[1776518154827,33.69,76168.15,104.2,0.15606,0.00011,15.91293]
[1776518159862,33.7,76164.44,104.2,0.15572,0.00011,15.88917]
[1776518161444,33.7,76164.44,104.2,0.15572,0.00011,15.88917]
[1776518161472,33.7,76164.44,104.2,0.15572,0.00011,15.88917]
[1776518166911,33.71,76165.76,104.2,0.15594,0.00011,15.90427]
[1776518168107,33.71,76165.76,104.2,0.15594,0.00011,15.90427]
[1776518173961,33.72,76165.23,104.2,0.15596,0.00011,15.90536]
[1776518176745,33.72,76165.23,104.2,0.15596,0.00011,15.90536]
[1776518176749,33.72,76165.23,104.2,0.15596,0.00011,15.90536]
[1776518178107,33.72,76165.56,104.2,0.15602,0.00011,15.90991]
[1776518181751,33.73,76164.83,104.2,0.15598,0.00011,15.90663]
[1776518181873,33.73,76165.1,104.2,0.15603,0.00011,15.91002]
[1776518187737,33.74,76156.16,104.2,0.15513,0.00011,15.84788]
[1776518189915,33.74,76150.98,104.2,0.15461,0.00011,15.81125]
[1776518194343,33.75,76147.0,104.2,0.1542,0.00011,15.78124]
[1776518195414,33.75,76145.72,104.2,0.15409,0.00011,15.77356]
[1776518198941,33.8,76142.52,104.2,0.15414,0.00011,15.7762]
[1776518198946,33.8,76142.52,104.2,0.15414,0.00011,15.7762]
[1776518199081,33.8,76142.52,104.2,0.15414,0.00011,15.7762]
[1776518205354,33.83,76135.51,104.2,0.1536,0.00011,15.73774]
[1776518205357,33.83,76135.51,104.2,0.1536,0.00011,15.73774]
[1776518211225,33.84,76135.54,104.2,0.15369,0.00011,15.74439]
[1776518215547,33.85,76132.57,104.2,0.15342,0.00011,15.72526]
[1776518215717,33.85,76132.57,104.2,0.15342,0.00011,15.72526]
[1776518215743,33.85,76132.57,104.2,0.15342,0.00011,15.72526]
[1776518215841,33.85,76132.57,104.2,0.15342,0.00011,15.72526]
[1776518216809,33.85,76121.29,104.2,0.15228,0.0001,15.64511]
[1776518218760,33.87,76118.29,104.2,0.15211,0.0001,15.63324]
[1776518219228,33.9,76118.09,104.2,0.15224,0.0001,15.64205]
[1776518224616,33.97,76116.21,104.2,0.15262,0.0001,15.66746]
[1776518228106,34.0,76115.48,104.2,0.15273,0.0001,15.67436]
[1776518228173,34.0,76115.48,104.2,0.15274,0.0001,15.6753]
[1776518234390,34.01,76113.93,104.2,0.15264,0.0001,15.66819]
[1776518235061,34.01,76113.93,104.2,0.15264,0.0001,15.66819]
[1776518236247,34.01,76113.43,104.2,0.1526,0.0001,15.66524]
[1776518236314,34.01,76113.43,104.2,0.1526,0.0001,15.66524]
[1776518240209,34.03,76101.38,104.2,0.15148,0.0001,15.58629]
[1776518245410,34.05,76095.72,104.2,0.15105,0.0001,15.55621]
[1776518251046,34.07,76102.41,104.2,0.15192,0.0001,15.61688]
[1776518256726,34.1,76096.07,104.2,0.15139,0.0001,15.57728]
[1776518261210,34.13,76098.71,104.2,0.15193,0.0001,15.61444]
[1776518267178,34.14,76100.05,104.2,0.15213,0.0001,15.62871]
[1776518272773,34.15,76109.37,104.2,0.15315,0.0001,15.70025]
[1776518274671,34.15,76124.69,104.2,0.15478,0.0001,15.81374]
[1776518276748,34.15,76126.44,104.2,0.15497,0.00011,15.82701]
[1776518276839,34.15,76131.41,104.2,0.1555,0.00011,15.86374]
[1776518278046,34.16,76131.91,104.2,0.15557,0.00011,15.86806]
[1776518279682,34.16,76131.67,104.2,0.15555,0.00011,15.86706]
[1776518279686,34.16,76131.67,104.2,0.15555,0.00011,15.86706]
[1776518279690,34.16,76131.67,104.2,0.15555,0.00011,15.86706]
[1776518279693,34.16,76131.67,104.2,0.15555,0.00011,15.86706]
[1776518284973,34.17,76120.78,104.2,0.15448,0.0001,15.79262]
[1776518285147,34.17,76120.78,104.2,0.15448,0.0001,15.79262]
[1776518285862,34.17,76120.78,104.2,0.15448,0.0001,15.79262]
[1776518285964,34.17,76121.59,104.2,0.15458,0.0001,15.79936]
[1776518291692,34.27,76123.42,104.2,0.1555,0.0001,15.86188]
[1776518296274,34.33,76134.45,104.2,0.15707,0.00011,15.96952]
[1776518298208,34.33,76138.04,104.2,0.15747,0.00011,15.99709]
[1776518303874,34.34,76140.58,104.2,0.1578,0.00011,16.01979]
[1776518305955,34.34,76140.55,104.2,0.15781,0.00011,16.02027]
[1776518311150,34.35,76143.85,104.2,0.15821,0.00011,16.04761]
[1776518316965,34.36,76133.98,104.2,0.15721,0.00011,15.97685]
[1776518322000,34.36,76133.73,104.2,0.15724,0.00011,15.97878]
[1776518328385,34.37,76135.9,104.2,0.15751,0.00011,15.99743]
[1776518333539,34.38,76135.98,104.2,0.15759,0.00011,16.00232]
[1776518340127,34.39,76138.77,104.2,0.15796,0.00011,16.02807]
[1776518346636,34.4,76138.69,104.2,0.158,0.00011,16.03016]
[1776518348376,34.4,76148.93,104.2,0.15912,0.00011,16.10696]
[1776518354599,34.41,76151.09,104.2,0.15939,0.00011,16.12528]
[1776518356242,34.41,76139.73,104.2,0.15821,0.00011,16.0447]
[1776518361277,34.42,76148.93,104.2,0.15923,0.00011,16.11454]
[1776518366312,34.42,76146.95,104.2,0.15906,0.00011,16.10279]
[1776518372354,34.43,76144.86,104.2,0.15886,0.00011,16.087]
[1776518377395,34.44,76144.22,104.2,0.15884,0.00011,16.08525]
[1776518384775,34.44,76144.43,104.2,0.15888,0.00011,16.08792]
[1776518391494,34.45,76149.38,104.2,0.1595,0.00011,16.13026]
[1776518396521,34.46,76151.01,104.2,0.1597,0.00011,16.14412]
[1776518400557,34.46,76161.95,104.2,0.16091,0.00011,16.22575]
[1776518404849,34.46,76163.08,104.2,0.16105,0.00011,16.23555]
[1776518407915,34.47,76163.12,104.2,0.16107,0.00011,16.23664]
[1776518407921,34.47,76163.12,104.2,0.16107,0.00011,16.23664]
[1776518408091,34.47,76163.12,104.2,0.16108,0.00011,16.23746]
[1776518408116,34.47,76163.12,104.2,0.16108,0.00011,16.23746]
[1776518408989,34.47,76163.12,104.2,0.16108,0.00011,16.23746]
[1776518411694,34.49,76170.27,104.2,0.16202,0.00011,16.30042]
[1776518417937,34.56,76165.12,104.2,0.16192,0.00011,16.29336]
[1776518417940,34.56,76165.12,104.2,0.16192,0.00011,16.29336]
[1776518417965,34.56,76164.58,104.2,0.16187,0.00011,16.28993]
[1776518424127,34.56,76165.08,104.2,0.16195,0.00011,16.29513]
[1776518434794,34.57,76167.51,104.2,0.16224,0.00011,16.3125]
[1776518438103,34.57,76169.59,104.2,0.16247,0.00011,16.32811]
[1776518445859,34.57,76173.35,104.2,0.16291,0.00011,16.35732]
[1776518450289,34.58,76174.2,104.2,0.16302,0.00011,16.36464]
[1776518450960,34.58,76174.2,104.2,0.16302,0.00011,16.36464]
[1776518451013,34.58,76174.41,104.2,0.16304,0.00011,16.36638]
[1776518458965,34.58,76175.06,104.2,0.16316,0.00011,16.37445]
[1776518462061,34.59,76175.09,104.2,0.16318,0.00011,16.37549]
[1776518462288,34.59,76175.09,104.2,0.16318,0.00011,16.37549]
[1776518462994,34.59,76193.41,104.2,0.16516,0.00011,16.50815]
[1776518464286,34.59,76195.05,104.2,0.16534,0.00011,16.52002]
[1776518464289,34.59,76195.05,104.2,0.16534,0.00011,16.52002]
[1776518465008,34.59,76198.18,104.2,0.16568,0.00011,16.5428]
[1776518465214,34.59,76198.18,104.2,0.16568,0.00011,16.5428]
[1776518465275,34.59,76198.18,104.2,0.16568,0.00011,16.5428]
[1776518465405,34.59,76198.18,104.2,0.16568,0.00011,16.5428]
[1776518466014,34.59,76205.3,104.2,0.16646,0.00011,16.59452]
[1776518468080,34.59,76206.61,104.2,0.16661,0.00011,16.60429]
[1776518473558,34.59,76209.3,104.2,0.16693,0.00011,16.62543]
[1776518475697,34.59,76209.3,104.2,0.16693,0.00011,16.62543]
[1776518475790,34.59,76209.3,104.2,0.16694,0.00011,16.62627]
[1776518481121,34.6,76209.09,104.2,0.16692,0.00011,16.62502]
[1776518487878,34.6,76209.26,104.2,0.16694,0.00011,16.62648]
[1776518491208,34.6,76209.23,104.2,0.16694,0.00011,16.62639]
[1776518491291,34.6,76210.66,104.2,0.16707,0.00011,16.63269]
[1776518494223,34.6,76217.78,104.2,0.16785,0.00011,16.68424]
[1776518494227,34.6,76217.78,104.2,0.16785,0.00011,16.68424]
[1776518494781,34.6,76218.28,104.2,0.1679,0.00011,16.68787]
[1776518498339,34.6,76218.43,104.2,0.16792,0.00011,16.68885]
[1776518498427,34.6,76219.06,104.2,0.16798,0.00011,16.69334]
[1776518501702,34.6,76221.76,104.2,0.16828,0.00011,16.71288]
[1776518506299,34.6,76225.64,104.2,0.16871,0.00011,16.74092]
[1776518510329,34.6,76242.94,104.2,0.1706,0.00011,16.86518]
[1776518515356,34.59,76243.69,104.2,0.17067,0.00011,16.86967]
[1776518518953,34.59,76245.41,104.2,0.17086,0.00011,16.88167]
[1776518519005,34.59,76245.41,104.2,0.17085,0.00011,16.88126]
[1776518527165,34.59,76244.28,104.2,0.17071,0.00011,16.87223]
[1776518528194,34.59,76244.28,104.2,0.17071,0.00011,16.87223]
[1776518528285,34.59,76237.8,104.2,0.16997,0.00011,16.82381]
[1776518528994,34.59,76237.8,104.2,0.16997,0.00011,16.82381]
[1776518529033,34.59,76220.93,104.2,0.16812,0.00011,16.7022]
[1776518533339,34.59,76213.48,104.2,0.1673,0.00011,16.64845]
[1776518539191,34.59,76218.72,104.2,0.16787,0.00011,16.68596]
[1776518541990,34.59,76219.48,104.2,0.16795,0.00011,16.69119]
[1776518547589,34.58,76224.42,104.2,0.16848,0.00011,16.72593]
[1776518550672,34.58,76222.66,104.2,0.16828,0.00011,16.713]
[1776518551891,34.58,76222.28,104.2,0.16823,0.00011,16.71003]
[1776518551907,34.58,76218.95,104.2,0.16784,0.00011,16.68185]
[1776518555048,34.58,76216.99,104.2,0.16763,0.00011,16.66779]
[1776518555144,34.58,76216.38,104.2,0.16756,0.00011,16.66355]
[1776518557062,34.58,76216.28,104.2,0.16755,0.00011,16.66283]
[1776518557836,34.58,76213.13,104.2,0.16721,0.00011,16.64004]
[1776518559079,34.58,76212.01,104.2,0.16708,0.00011,16.63195]
[1776518566722,34.58,76209.93,104.2,0.16686,0.00011,16.61702]
[1776518568976,34.58,76210.65,104.2,0.16694,0.00011,16.62222]
[1776518574531,34.58,76211.07,104.2,0.16698,0.00011,16.62522]
[1776518576129,34.58,76213.59,104.2,0.16726,0.00011,16.64336]
[1776518581828,34.58,76214.66,104.2,0.16737,0.00011,16.65071]
[1776518586128,34.58,76214.03,104.2,0.1673,0.00011,16.64599]
[1776518586167,34.58,76214.03,104.2,0.1673,0.00011,16.64599]
[1776518587265,34.58,76212.01,104.2,0.16707,0.00011,16.63137]
[1776518587274,34.58,76200.89,104.2,0.16587,0.00011,16.55118]
[1776518592778,34.58,76203.05,104.2,0.1661,0.00011,16.56707]
[1776518598952,34.58,76200.28,104.2,0.16581,0.00011,16.54757]
[1776518603733,34.58,76207.94,104.2,0.16665,0.00011,16.60292]
[1776518605443,34.58,76208.75,104.2,0.16673,0.00011,16.60873]
[1776518611276,34.58,76208.82,104.2,0.16674,0.00011,16.60915]
[1776518617077,34.58,76209.98,104.2,0.16683,0.00011,16.6133]
[1776518622113,34.58,76209.99,104.2,0.16683,0.00011,16.61321]
[1776518631176,34.58,76209.58,104.2,0.16678,0.00011,16.61004]
[1776518637196,34.58,76209.65,104.2,0.16679,0.00011,16.61047]
[1776518638651,34.58,76209.01,104.2,0.16672,0.00011,16.60576]
[1776518640329,34.58,76209.38,104.2,0.16676,0.00011,16.60841]
[1776518646281,34.58,76209.39,104.2,0.16676,0.00011,16.60833]
[1776518651315,34.58,76209.36,104.2,0.16675,0.00011,16.60801]
[1776518653840,34.58,76206.43,104.2,0.16643,0.00011,16.58686]
[1776518653905,34.58,76206.43,104.2,0.16643,0.00011,16.58686]
[1776518653936,34.58,76206.43,104.2,0.16643,0.00011,16.58686]
[1776518654064,34.58,76206.43,104.2,0.16643,0.00011,16.58686]
[1776518654266,34.58,76206.43,104.2,0.16643,0.00011,16.58686]
[1776518654337,34.58,76193.38,104.2,0.16502,0.00011,16.4928]
[1776518654592,34.58,76193.38,104.2,0.16502,0.00011,16.4928]
[1776518655335,34.58,76193.38,104.2,0.16502,0.00011,16.4928]
[1776518655344,34.58,76181.4,104.2,0.16373,0.00011,16.40656]
[1776518656535,34.58,76179.68,104.2,0.16355,0.00011,16.3944]
[1776518661159,34.58,76176.26,104.2,0.1632,0.00011,16.37083]
[1776518663236,34.59,76176.08,104.2,0.16319,0.00011,16.37011]
[1776518665614,34.59,76176.31,104.2,0.16323,0.00011,16.37264]
[1776518671455,34.59,76176.41,104.2,0.16323,0.00011,16.37092]
[1776518675568,34.59,76176.27,104.2,0.16323,0.00011,16.37095]
[1776518677666,34.59,76176.23,104.2,0.16323,0.00011,16.37092]
[1776518677669,34.59,76176.23,104.2,0.16323,0.00011,16.37092]
[1776518681797,34.6,76175.79,104.2,0.1632,0.00011,16.36874]
[1776518681803,34.6,76175.79,104.2,0.1632,0.00011,16.36874]
[1776518687575,34.6,76175.63,104.2,0.16321,0.00011,16.36924]
[1776518692610,34.6,76174.71,104.2,0.16312,0.00011,16.36369]
[1776518694080,34.6,76174.71,104.2,0.16312,0.00011,16.36369]
[1776518694153,34.6,76175.38,104.2,0.1632,0.00011,16.36896]
[1776518700187,34.6,76175.74,104.2,0.16324,0.00011,16.37154]
[1776518700289,34.6,76175.63,104.2,0.16323,0.00011,16.37076]
[1776518705701,34.6,76173.66,104.2,0.16302,0.00011,16.3568]
[1776518711743,34.6,76173.81,104.2,0.16304,0.00011,16.35826]
[1776518715532,34.6,76173.77,104.2,0.16304,0.00011,16.35815]
[1776518719799,34.6,76176.34,104.2,0.16332,0.00011,16.37696]
[1776518723457,34.6,76176.21,104.2,0.16331,0.00011,16.37611]
[1776518730875,34.61,76177.22,104.2,0.16342,0.00011,16.38371]
[1776518735886,34.61,76180.72,104.2,0.16377,0.00011,16.40493]
[1776518736157,34.61,76180.72,104.2,0.16377,0.00011,16.40493]
[1776518736890,34.61,76180.73,104.2,0.16377,0.00011,16.405]
[1776518737508,34.61,76180.73,104.2,0.16377,0.00011,16.405]
[1776518741953,34.61,76192.91,104.2,0.16509,0.00011,16.49285]
[1776518743973,34.61,76192.94,104.2,0.16509,0.00011,16.49307]
[1776518749148,34.61,76191.14,104.2,0.16489,0.00011,16.48007]
[1776518750040,34.61,76188.12,104.2,0.16457,0.00011,16.45832]
[1776518752402,34.61,76186.21,104.2,0.16436,0.00011,16.44464]
[1776518752422,34.61,76186.21,104.2,0.16436,0.00011,16.44464]
[1776518753426,34.61,76186.21,104.2,0.16436,0.00011,16.4447]
[1776518756087,34.61,76184.74,104.2,0.16421,0.00011,16.4343]
[1776518763615,34.61,76185.65,104.2,0.16431,0.00011,16.44127]
[1776518764336,34.61,76185.65,104.2,0.16431,0.00011,16.44127]
[1776518766405,34.61,76185.65,104.2,0.16433,0.00011,16.44203]
[1776518767266,34.61,76178.96,104.2,0.16361,0.00011,16.3941]
[1776518770264,34.61,76180.23,104.2,0.16375,0.00011,16.40363]
[1776518773627,34.61,76180.34,104.2,0.16377,0.00011,16.40465]
[1776518778074,34.61,76179.8,104.2,0.16371,0.00011,16.401]
[1776518784253,34.61,76180.41,104.2,0.16379,0.00011,16.40619]
[1776518786884,34.61,76180.52,104.2,0.16381,0.00011,16.40718]
[1776518789111,34.61,76180.95,104.2,0.16385,0.00011,16.41046]
[1776518795330,34.61,76183.89,104.2,0.16415,0.00011,16.42811]
[1776518800366,34.62,76184.64,104.2,0.16423,0.00011,16.4338]
[1776518805402,34.62,76182.62,104.2,0.16402,0.00011,16.41954]
[1776518810437,34.62,76181.27,104.2,0.16388,0.00011,16.41019]
[1776518815472,34.62,76180.15,104.2,0.16377,0.00011,16.40256]
[1776518819633,34.62,76179.0,104.2,0.16365,0.00011,16.39464]
[1776518819781,34.62,76179.0,104.2,0.16365,0.00011,16.39464]
[1776518820506,34.62,76173.79,104.2,0.16309,0.00011,16.35711]
[1776518820785,34.62,76173.79,104.2,0.16309,0.00011,16.35711]
[1776518821514,34.62,76170.56,104.2,0.16274,0.00011,16.33368]
[1776518821625,34.62,76170.56,104.2,0.16274,0.00011,16.33368]
[1776518827323,34.62,76168.13,104.2,0.16247,0.00011,16.31551]
[1776518832591,34.62,76169.74,104.2,0.16263,0.00011,16.32636]
[1776518839639,34.61,76170.06,104.2,0.16265,0.00011,16.32775]
[1776518849767,34.61,76169.9,104.2,0.16263,0.00011,16.32646]
[1776518862802,34.61,76169.86,104.2,0.16256,0.00011,16.31938]
[1776518869588,34.61,76171.84,104.2,0.16276,0.00011,16.33318]
[1776518878915,34.6,76171.82,104.2,0.16274,0.00011,16.33149]
[1776518884598,34.6,76170.03,104.2,0.16254,0.00011,16.31823]
[1776518887765,34.6,76169.99,104.2,0.16253,0.00011,16.31762]
[1776518888178,34.6,76169.99,104.2,0.16253,0.00011,16.31762]
[1776518888187,34.6,76169.99,104.2,0.16253,0.00011,16.31762]
[1776518888381,34.6,76169.99,104.2,0.16253,0.00011,16.31762]
[1776518889660,34.6,76164.51,104.2,0.16194,0.00011,16.2777]
[1776518889469,34.6,76149.59,104.2,0.16035,0.00011,16.17014]
[1776518891522,34.6,76136.79,104.2,0.159,0.00011,16.07819]
[1776518892157,34.6,76136.79,104.2,0.159,0.00011,16.07819]
[1776518892870,34.6,76131.3,104.2,0.15842,0.00011,16.03885]
[1776518894034,34.6,76127.5,104.2,0.15802,0.00011,16.01148]
[1776518898099,34.6,76118.78,104.2,0.15713,0.0001,15.94997]
[1776518898200,34.61,76114.26,104.2,0.15666,0.0001,15.91819]
[1776518900741,34.61,76113.02,104.2,0.15654,0.0001,15.90947]
[1776518901261,34.61,76113.02,104.2,0.15654,0.0001,15.90947]
[1776518905972,34.61,76098.92,104.2,0.15509,0.0001,15.80915]
[1776518913169,34.61,76107.8,104.2,0.15602,0.0001,15.8715]
[1776518918203,34.62,76105.66,104.2,0.15581,0.0001,15.85749]
[1776518923239,34.62,76099.4,104.2,0.15519,0.0001,15.81411]
[1776518928274,34.62,76107.6,104.2,0.15607,0.0001,15.87472]
[1776518933556,34.63,76111.45,104.2,0.15648,0.0001,15.90347]
[1776518938094,34.63,76112.22,104.2,0.15658,0.0001,15.91025]
[1776518944157,34.63,76116.62,104.2,0.15706,0.0001,15.94308]
[1776518948094,34.63,76116.71,104.2,0.15708,0.0001,15.94453]
[1776518951685,34.63,76118.14,104.2,0.15724,0.0001,15.95547]
[1776518957491,34.64,76120.92,104.2,0.15755,0.0001,15.97696]
[1776518959313,34.64,76120.99,104.2,0.15756,0.0001,15.97766]
[1776518965546,34.64,76129.7,104.2,0.15849,0.00011,16.04128]
[1776518970582,34.64,76129.5,104.2,0.15848,0.00011,16.04038]
[1776518975617,34.64,76129.46,104.2,0.15845,0.00011,16.03657]
[1776518981660,34.64,76129.46,104.2,0.15846,0.00011,16.0368]
[1776518988707,34.64,76129.46,104.2,0.15848,0.00011,16.03806]
[1776518990062,34.64,76129.37,104.2,0.15847,0.00011,16.03753]
[1776518990722,34.64,76129.26,104.2,0.15845,0.00011,16.03661]
[1776518995757,34.64,76122.94,104.2,0.15778,0.0001,15.99058]
[1776518996752,34.64,76122.94,104.2,0.15778,0.0001,15.99058]
[1776519001757,34.64,76120.18,104.2,0.15749,0.0001,15.97067]
[1776519005908,34.64,76121.39,104.2,0.15761,0.0001,15.97911]
[1776519005919,34.64,76121.39,104.2,0.15761,0.0001,15.97911]
[1776519006835,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008091,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008115,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008284,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008445,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008501,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008736,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008936,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519008992,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009039,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009447,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009616,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009632,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009673,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009702,34.64,76121.38,104.2,0.15761,0.0001,15.97904]
[1776519009741,34.64,76084.11,104.2,0.15374,0.0001,15.7111]
[1776519010443,34.64,76084.11,104.2,0.15374,0.0001,15.7111]
[1776519010803,34.64,76056.09,104.2,0.15087,0.0001,15.5101]
[1776519012043,34.64,76055.39,104.2,0.1508,0.0001,15.50508]
[1776519016191,34.64,76062.32,104.2,0.15151,0.0001,15.55504]
[1776519018910,34.64,76062.46,104.2,0.15152,0.0001,15.55605]
[1776519019729,34.64,76062.46,104.2,0.15152,0.0001,15.55605]
[1776519019813,34.64,76062.46,104.2,0.15152,0.0001,15.55609]
[1776519022966,34.64,76062.58,104.2,0.15154,0.0001,15.55701]
[1776519028997,34.64,76060.41,104.2,0.15132,0.0001,15.54155]
[1776519031105,34.64,76058.37,104.2,0.15111,0.0001,15.52693]
[1776519031179,34.64,76059.56,104.2,0.1512,0.0001,15.53144]
[1776519034607,34.64,76059.17,104.2,0.15116,0.0001,15.52863]
[1776519034679,34.64,76059.17,104.2,0.15116,0.0001,15.52863]
[1776519034749,34.64,76059.17,104.2,0.15116,0.0001,15.52863]
[1776519035443,34.64,76057.59,104.2,0.151,0.0001,15.51729]
[1776519035452,34.64,76057.59,104.2,0.151,0.0001,15.51729]
[1776519035734,34.64,76047.44,104.2,0.14997,0.0001,15.44452]
[1776519038038,34.64,76040.05,104.2,0.14921,0.0001,15.39133]
[1776519038585,34.64,76045.92,104.2,0.14981,0.0001,15.43358]
[1776519044658,34.65,76047.15,104.2,0.14994,0.0001,15.44284]
[1776519047535,34.65,76053.02,104.2,0.15054,0.0001,15.48514]
[1776519047747,34.65,76053.02,104.2,0.15054,0.0001,15.48514]
[1776519051626,34.65,76056.75,104.2,0.15092,0.0001,15.51193]
[1776519056551,34.65,76056.16,104.2,0.15086,0.0001,15.50756]
[1776519062244,34.65,76056.06,104.2,0.15085,0.0001,15.50662]
[1776519065464,34.65,76055.94,104.2,0.15083,0.0001,15.50568]
[1776519071710,34.64,76052.88,104.2,0.15052,0.0001,15.48356]
[1776519072626,34.64,76053.91,104.2,0.15062,0.0001,15.49091]
[1776519078152,34.64,76054.64,104.2,0.15069,0.0001,15.49591]
[1776519083548,34.64,76052.11,104.2,0.15043,0.0001,15.47756]
[1776519089435,34.64,76052.07,104.2,0.15043,0.0001,15.47709]
[1776519093464,34.64,76037.8,104.2,0.14895,0.0001,15.3705]
[1776519098204,34.64,76034.45,104.2,0.14861,0.0001,15.34687]
[1776519100921,34.65,76022.9,104.2,0.14746,0.0001,15.26472]
[1776519103535,34.65,76036.27,104.2,0.14882,0.0001,15.36119]
[1776519108570,34.65,76037.15,104.2,0.14891,0.0001,15.36808]
[1776519109526,34.65,76037.15,104.2,0.14891,0.0001,15.36808]
[1776519112751,34.65,76037.05,104.2,0.14891,0.0001,15.36769]
[1776519115210,34.65,76036.83,104.2,0.14889,0.0001,15.36644]
[1776519116553,34.65,76041.04,104.2,0.14932,0.0001,15.39675]
[1776519120156,34.65,76046.02,104.2,0.14982,0.0001,15.43259]
[1776519123675,34.65,76057.03,104.2,0.15094,0.0001,15.51161]
[1776519128091,34.65,76063.67,104.2,0.15162,0.0001,15.55879]
[1776519132053,34.65,76066.24,104.2,0.15187,0.0001,15.57664]
[1776519132091,34.65,76066.24,104.2,0.15187,0.0001,15.57664]
[1776519133746,34.65,76070.32,104.2,0.15229,0.0001,15.60592]
[1776519138782,34.65,76081.45,104.2,0.15342,0.0001,15.68541]
[1776519143817,34.65,76080.73,104.2,0.15334,0.0001,15.67969]
[1776519148854,34.64,76084.15,104.2,0.15369,0.0001,15.70382]
[1776519153933,34.64,76084.32,104.2,0.1537,0.0001,15.70487]
[1776519163959,34.64,76090.37,104.2,0.15428,0.0001,15.7428]
[1776519168994,34.64,76090.18,104.2,0.15425,0.0001,15.74086]
[1776519175036,34.64,76088.9,104.2,0.15411,0.0001,15.73113]
[1776519180071,34.64,76091.44,104.2,0.15436,0.0001,15.74891]
[1776519185107,34.64,76095.36,104.2,0.15476,0.0001,15.7765]
[1776519190141,34.64,76094.86,104.2,0.1547,0.0001,15.77229]
[1776519195175,34.63,76097.26,104.2,0.15494,0.0001,15.78889]
[1776519200211,34.63,76090.46,104.2,0.15423,0.0001,15.73959]
[1776519205247,34.63,76084.57,104.2,0.15362,0.0001,15.69714]
[1776519210283,34.63,76084.44,104.2,0.1536,0.0001,15.69624]
[1776519215318,34.63,76084.98,104.2,0.15363,0.0001,15.69604]
[1776519220353,34.63,76084.84,104.2,0.15362,0.0001,15.69508]
[1776519223492,34.63,76083.54,104.2,0.15348,0.0001,15.68576]
[1776519229416,34.63,76083.64,104.2,0.15349,0.0001,15.68641]
[1776519234451,34.63,76083.31,104.2,0.15346,0.0001,15.68394]
[1776519239947,34.63,76083.13,104.2,0.15344,0.0001,15.68261]
[1776519241642,34.63,76082.86,104.2,0.15341,0.0001,15.68061]
[1776519247543,34.63,76073.97,104.2,0.1525,0.0001,15.61701]
[1776519248089,34.63,76073.97,104.2,0.1525,0.0001,15.61701]
[1776519253535,34.63,76067.61,104.2,0.15185,0.0001,15.57175]
[1776519258622,34.64,76059.9,104.2,0.15108,0.0001,15.51735]
[1776519261471,34.64,76055.56,104.2,0.15064,0.0001,15.48653]
[1776519261749,34.64,76055.56,104.2,0.15064,0.0001,15.48653]
[1776519261804,34.64,76055.56,104.2,0.15064,0.0001,15.48653]
[1776519261851,34.64,76055.56,104.2,0.15064,0.0001,15.48653]
[1776519261991,34.64,76052.42,104.2,0.15032,0.0001,15.46419]
[1776519263604,34.64,76050.42,104.2,0.15012,0.0001,15.44995]
[1776519263712,34.64,76050.42,104.2,0.15012,0.0001,15.44995]
[1776519269702,34.64,76053.85,104.2,0.15048,0.0001,15.47505]
[1776519271117,34.64,76051.49,104.2,0.15024,0.0001,15.45819]
[1776519274170,34.64,76038.49,104.2,0.14889,0.0001,15.36124]
[1776519276650,34.64,76037.92,104.2,0.14884,0.0001,15.35749]
[1776519281789,34.64,76038.17,104.2,0.14888,0.0001,15.36044]
[1776519286644,34.64,76038.71,104.2,0.14895,0.0001,15.36504]
[1776519291071,34.65,76040.26,104.2,0.14911,0.0001,15.37681]
[1776519292940,34.65,76040.22,104.2,0.14911,0.0001,15.37667]
[1776519297616,34.65,76039.69,104.2,0.14907,0.0001,15.37354]
[1776519297660,34.65,76039.69,104.2,0.14907,0.0001,15.37354]
[1776519301755,34.65,76035.67,104.2,0.14867,0.0001,15.34518]
[1776519301757,34.65,76035.67,104.2,0.14867,0.0001,15.34518]
[1776519303036,34.65,76035.07,104.2,0.14861,0.0001,15.34116]
[1776519309986,34.65,76034.1,104.2,0.14853,0.0001,15.33518]
[1776519316163,34.65,76033.63,104.2,0.14848,0.0001,15.33202]
[1776519316363,34.65,76033.63,104.2,0.14848,0.0001,15.33202]
[1776519322071,34.65,76044.47,104.2,0.14959,0.0001,15.41021]
[1776519327106,34.65,76045.32,104.2,0.14967,0.0001,15.41623]
[1776519331997,34.65,76048.27,104.2,0.14994,0.0001,15.43322]
[1776519332001,34.65,76048.27,104.2,0.14994,0.0001,15.43322]
[1776519332541,34.65,76048.27,104.2,0.14994,0.0001,15.43318]
[1776519334058,34.65,76046.37,104.2,0.14975,0.0001,15.41953]
[1776519338823,34.65,76042.95,104.2,0.1494,0.0001,15.39501]
[1776519343218,34.65,76032.57,104.2,0.14836,0.0001,15.32101]
[1776519348254,34.65,76023.6,104.2,0.14746,0.0001,15.25735]
[1776519350102,34.65,76023.6,104.2,0.14746,0.0001,15.25735]
[1776519355302,34.66,76019.08,104.2,0.14703,0.0001,15.22639]
[1776519358653,34.66,76012.75,104.2,0.1464,0.0001,15.18155]
[1776519359170,34.66,76012.75,104.2,0.1464,0.0001,15.18155]
[1776519359164,34.66,76011.78,104.2,0.14631,0.0001,15.17525]
[1776519359499,34.66,76011.78,104.2,0.14631,0.0001,15.17525]
[1776519364962,34.66,76015.25,104.2,0.14667,0.0001,15.2005]
[1776519367901,34.66,76017.09,104.2,0.14685,0.0001,15.21389]
[1776519368087,34.66,76017.09,104.2,0.14685,0.0001,15.21389]
[1776519373434,34.66,76012.75,104.2,0.14643,0.0001,15.18342]
[1776519378475,34.66,76013.26,104.2,0.14649,0.0001,15.18758]
[1776519380484,34.66,76025.02,104.2,0.14767,0.0001,15.27209]
[1776519385144,34.66,76023.95,104.2,0.14756,0.0001,15.26438]
[1776519390555,34.66,76026.13,104.2,0.14778,0.0001,15.27974]
[1776519395580,34.66,76030.26,104.2,0.14816,0.0001,15.3049]
[1776519396597,34.66,76018.39,104.2,0.14696,0.0001,15.21958]
[1776519397631,34.66,76018.39,104.2,0.14696,0.0001,15.21958]
[1776519398045,34.66,76004.84,104.2,0.1456,0.0001,15.12214]
[1776519400599,34.66,75996.88,104.2,0.14481,0.0001,15.06515]
[1776519400892,34.66,75985.92,104.2,0.14372,0.0001,14.98687]
[1776519406170,34.66,75987.66,104.2,0.14391,0.0001,14.99998]
[1776519406209,34.66,75987.66,104.2,0.14391,0.0001,14.99998]
[1776519406667,34.66,75984.7,104.2,0.14361,0.0001,14.97894]
[1776519407718,34.66,75984.7,104.2,0.14361,0.0001,14.97894]
[1776519411361,34.66,75984.46,104.2,0.14359,0.0001,14.97729]
[1776519416306,34.66,75982.36,104.2,0.14339,0.0001,14.96242]
[1776519416361,34.66,75982.36,104.2,0.14339,0.0001,14.96242]
[1776519416475,34.66,75982.36,104.2,0.14339,0.0001,14.96242]
[1776519422285,34.66,75974.5,104.2,0.14262,0.0001,14.90673]
[1776519422914,34.66,75974.5,104.2,0.14262,0.0001,14.90673]
[1776519423605,34.66,75969.39,104.2,0.14212,0.0001,14.87033]
[1776519426150,34.66,75958.91,104.2,0.1411,0.0001,14.79582]
[1776519428085,34.66,75962.59,104.2,0.14146,0.0001,14.8226]
[1776519429028,34.67,75957.72,104.2,0.14099,0.0001,14.78805]
[1776519433661,34.67,75959.95,104.2,0.14123,0.0001,14.80511]
[1776519433978,34.67,75959.95,104.2,0.14123,0.0001,14.80511]
[1776519433981,34.67,75959.95,104.2,0.14123,0.0001,14.80511]
[1776519434217,34.67,75959.95,104.2,0.14123,0.0001,14.80511]
[1776519434379,34.67,75962.9,104.2,0.14152,0.0001,14.82639]
[1776519438086,34.67,75971.1,104.2,0.14233,0.0001,14.88536]
[1776519442913,34.67,75977.13,104.2,0.14292,0.0001,14.92879]
[1776519445392,34.67,75979.53,104.2,0.14316,0.0001,14.94604]
[1776519446392,34.67,75982.1,104.2,0.14342,0.0001,14.96442]
[1776519448088,34.67,75988.46,104.2,0.14404,0.0001,15.00987]
[1776519448378,34.67,75992.11,104.2,0.1444,0.0001,15.0359]
[1776519448537,34.67,75992.11,104.2,0.1444,0.0001,15.0359]
[1776519453550,34.67,76002.78,104.2,0.14542,0.0001,15.10727]
[1776519455010,34.67,76015.88,104.2,0.14672,0.0001,15.20069]
[1776519457021,34.67,76003.87,104.2,0.14552,0.0001,15.11415]
[1776519457861,34.67,76003.87,104.2,0.14552,0.0001,15.11415]
[1776519458086,34.67,76003.87,104.2,0.14552,0.0001,15.11415]
[1776519458157,34.67,76002.92,104.2,0.14542,0.0001,15.10717]
[1776519463184,34.66,76002.33,104.2,0.14535,0.0001,15.10248]
[1776519466084,34.66,76016.19,104.2,0.14673,0.0001,15.20113]
[1776519468086,34.66,76016.59,104.2,0.14677,0.0001,15.20376]
[1776519473143,34.66,76015.88,104.2,0.14668,0.0001,15.19751]
[1776519478884,34.66,76016.29,104.2,0.1467,0.0001,15.19915]
[1776519483586,34.66,76005.5,104.2,0.14561,0.0001,15.12119]
[1776519484216,34.66,76005.23,104.2,0.14558,0.0001,15.11913]
[1776519488086,34.66,76005.39,104.2,0.14559,0.0001,15.1199]
[1776519491269,34.65,76010.82,104.2,0.14613,0.0001,15.15838]
[1776519493587,34.65,76011.78,104.2,0.14622,0.0001,15.16491]
[1776519494290,34.65,76016.85,104.2,0.14672,0.0001,15.20092]
[1776519499339,34.65,76021.14,104.2,0.14715,0.0001,15.23107]
[1776519505133,34.65,76022.69,104.2,0.14728,0.0001,15.24087]
[1776519510403,34.65,76024.53,104.2,0.14744,0.0001,15.25241]
[1776519515438,34.64,76021.54,104.2,0.14709,0.0001,15.22563]
[1776519520473,34.64,76019.76,104.2,0.1469,0.0001,15.2118]
[1776519525508,34.64,76010.2,104.2,0.14593,0.0001,15.14237]
[1776519527111,34.64,76010.2,104.2,0.14593,0.0001,15.14237]
[1776519528086,34.64,76007.89,104.2,0.1457,0.0001,15.12565]
[1776519534699,34.64,76007.72,104.2,0.14567,0.0001,15.12406]
[1776519535108,34.64,76007.72,104.2,0.14567,0.0001,15.12406]
[1776519535193,34.64,76007.72,104.2,0.14567,0.0001,15.12381]
[1776519541621,34.64,76006.77,104.2,0.14557,0.0001,15.11635]
[1776519546656,34.64,76009.72,104.2,0.14585,0.0001,15.13652]
[1776519548393,34.63,76006.45,104.2,0.14552,0.0001,15.11274]
[1776519549027,34.63,76006.45,104.2,0.14552,0.0001,15.11274]
[1776519549070,34.63,76006.45,104.2,0.14552,0.0001,15.11274]
[1776519550684,34.63,75990.46,104.2,0.14392,0.0001,14.99802]
[1776519554502,34.63,75988.77,104.2,0.14376,0.0001,14.98596]
[1776519556427,34.63,75981.29,104.2,0.14302,0.0001,14.9326]
[1776519558083,34.63,75978.3,104.2,0.14273,0.0001,14.91121]
[1776519558397,34.63,75975.31,104.2,0.14243,0.0001,14.89007]
[1776519559073,34.63,75975.31,104.2,0.14243,0.0001,14.89007]
[1776519559562,34.64,75974.8,104.2,0.14239,0.0001,14.88659]
[1776519560685,34.64,75972.03,104.2,0.14211,0.0001,14.86679]
[1776519562528,34.64,75964.06,104.2,0.14134,0.0001,14.80997]
[1776519562911,34.64,75964.06,104.2,0.14134,0.0001,14.80997]
[1776519564315,34.64,75962.81,104.2,0.14121,0.0001,14.80115]
[1776519566842,34.64,75955.11,104.2,0.14047,0.0001,14.74646]
[1776519568868,34.64,75953.57,104.2,0.14032,0.0001,14.73583]
[1776519574853,34.64,75950.03,104.2,0.13997,0.0001,14.7082]
[1776519576951,34.64,75949.51,104.2,0.13992,0.0001,14.70471]
[1776519577617,34.64,75949.26,104.2,0.1399,0.0001,14.70315]
[1776519580653,34.64,75939.47,104.2,0.13896,0.0001,14.63415]
[1776519580850,34.64,75939.47,104.2,0.13896,0.0001,14.63415]
[1776519580965,34.64,75939.47,104.2,0.13896,0.0001,14.63415]
[1776519581287,34.64,75939.47,104.2,0.13896,0.0001,14.63415]
[1776519581348,34.64,75937.48,104.2,0.13878,0.0001,14.62042]
[1776519584171,34.64,75926.62,104.2,0.13774,0.0001,14.54372]
[1776519584835,34.64,75926.62,104.2,0.13774,0.0001,14.54372]
[1776519586882,34.65,75920.16,104.2,0.13713,0.0001,14.49838]
[1776519589037,34.65,75920.07,104.2,0.13713,0.0001,14.49845]
[1776519594997,34.65,75923.26,104.2,0.13747,0.0001,14.52332]
[1776519600123,34.65,75918.26,104.2,0.137,0.0001,14.48887]
[1776519600169,34.65,75906.96,104.2,0.13593,0.0001,14.40882]
[1776519605233,34.66,75905.74,104.2,0.13582,0.0001,14.40087]
[1776519610275,34.66,75910.47,104.2,0.13628,0.0001,14.43477]
[1776519610315,34.66,75910.47,104.2,0.13628,0.0001,14.43477]
[1776519610319,34.66,75910.47,104.2,0.13628,0.0001,14.43477]
[1776519611268,34.66,75905.62,104.2,0.13581,0.0001,14.40034]
[1776519611559,34.66,75901.2,104.2,0.13539,0.0001,14.36902]
[1776519611562,34.66,75901.2,104.2,0.13539,0.0001,14.36902]
[1776519611768,34.66,75901.2,104.2,0.13539,0.0001,14.36902]
[1776519611891,34.66,75901.2,104.2,0.13539,0.0001,14.36902]
[1776519616897,34.66,75894.33,104.2,0.13475,9e-05,14.32096]
[1776519616904,34.66,75894.33,104.2,0.13475,9e-05,14.32096]
[1776519616949,34.66,75894.33,104.2,0.13475,9e-05,14.32096]
[1776519617009,34.66,75894.33,104.2,0.13475,9e-05,14.32096]
[1776519617370,34.66,75894.33,104.2,0.13475,9e-05,14.32096]
[1776519617290,34.66,75882.73,104.2,0.13366,9e-05,14.23883]
[1776519618171,34.66,75879.52,104.2,0.13336,9e-05,14.21609]
[1776519618912,34.66,75879.52,104.2,0.13336,9e-05,14.21609]
[1776519619378,34.66,75868.24,104.2,0.1323,9e-05,14.13623]
[1776519619911,34.66,75868.24,104.2,0.1323,9e-05,14.13623]
[1776519622733,34.66,75870.88,104.2,0.13255,9e-05,14.15529]
[1776519625384,34.66,75866.99,104.2,0.13219,9e-05,14.12795]
[1776519626221,34.66,75883.3,104.2,0.13372,9e-05,14.24365]
[1776519626455,34.66,75883.3,104.2,0.13372,9e-05,14.24365]
[1776519627446,34.66,75883.3,104.2,0.13372,9e-05,14.24365]
[1776519627476,34.66,75879.63,104.2,0.13338,9e-05,14.21758]
[1776519628234,34.66,75867.6,104.2,0.13225,9e-05,14.13235]
[1776519630540,34.66,75867.71,104.2,0.13226,9e-05,14.13329]
[1776519631657,34.66,75874.15,104.2,0.13283,9e-05,14.17491]
[1776519633957,34.66,75878.38,104.2,0.13323,9e-05,14.20485]
[1776519639095,34.66,75887.03,104.2,0.13404,9e-05,14.26568]
[1776519639372,34.66,75875.64,104.2,0.13296,9e-05,14.18481]
[1776519640917,34.66,75869.94,104.2,0.13243,9e-05,14.14434]
[1776519641132,34.66,75869.94,104.2,0.13243,9e-05,14.14434]
[1776519641437,34.66,75867.43,104.2,0.13219,9e-05,14.12652]
[1776519647426,34.66,75861.0,104.2,0.13158,9e-05,14.07993]
[1776519651070,34.65,75861.86,104.2,0.13165,9e-05,14.0852]
[1776519651402,34.65,75862.12,104.2,0.13167,9e-05,14.08681]
[1776519656441,34.65,75860.46,104.2,0.13151,9e-05,14.07461]
[1776519659674,34.65,75858.33,104.2,0.1313,9e-05,14.05927]
[1776519660468,34.65,75851.31,104.2,0.13065,9e-05,14.00943]
[1776519661031,34.65,75851.31,104.2,0.13065,9e-05,14.00943]
[1776519663497,34.65,75857.65,104.2,0.13123,9e-05,14.05387]
[1776519663504,34.65,75857.7,104.2,0.13123,9e-05,14.054]
[1776519666511,34.65,75856.98,104.2,0.13117,9e-05,14.04874]
[1776519667720,34.65,75856.93,104.2,0.13116,9e-05,14.04832]
[1776519667726,34.65,75856.93,104.2,0.13116,9e-05,14.04832]
[1776519670678,34.65,75849.82,104.2,0.13049,9e-05,13.99772]
[1776519670816,34.65,75833.22,104.2,0.12896,9e-05,13.88041]
[1776519677141,34.65,75842.79,104.2,0.12984,9e-05,13.94773]
[1776519679244,34.65,75855.66,104.2,0.13102,9e-05,14.03803]
[1776519682014,34.65,75856.77,104.2,0.13112,9e-05,14.04562]
[1776519682913,34.65,75858.22,104.2,0.13125,9e-05,14.05533]
[1776519682967,34.65,75858.22,104.2,0.13125,9e-05,14.05533]
[1776519685406,34.64,75866.39,104.2,0.13198,9e-05,14.11078]
[1776519685541,34.64,75866.39,104.2,0.13198,9e-05,14.11078]
[1776519686519,34.64,75876.17,104.2,0.13289,9e-05,14.17975]
[1776519687359,34.64,75881.85,104.2,0.13338,9e-05,14.21664]
[1776519688051,34.64,75881.85,104.2,0.13338,9e-05,14.21664]
[1776519689446,34.64,75884.31,104.2,0.13361,9e-05,14.23404]
[1776519690687,34.63,75905.6,104.2,0.13561,0.0001,14.38365]
[1776519692884,34.63,75905.29,104.2,0.13554,0.0001,14.37648]
[1776519698740,34.63,75899.05,104.2,0.13493,9e-05,14.33093]
[1776519698740,34.63,75899.05,104.2,0.13493,9e-05,14.33093]
[1776519704083,34.63,75891.36,104.2,0.1342,9e-05,14.27663]
[1776519710826,34.63,75896.7,104.2,0.13471,9e-05,14.31494]
[1776519715603,34.63,75896.89,104.2,0.13473,9e-05,14.3164]
[1776519718156,34.63,75897.37,104.2,0.13478,9e-05,14.31986]
[1776519723918,34.63,75897.99,104.2,0.13484,9e-05,14.32439]
[1776519728582,34.63,75916.76,104.2,0.13663,0.0001,14.45778]
[1776519728751,34.63,75916.76,104.2,0.13663,0.0001,14.45778]
[1776519728791,34.63,75916.76,104.2,0.13663,0.0001,14.45778]
[1776519728841,34.63,75916.76,104.2,0.13663,0.0001,14.45778]
[1776519729836,34.63,75922.73,104.2,0.1372,0.0001,14.50028]
[1776519730259,34.63,75922.73,104.2,0.1372,0.0001,14.50028]
[1776519735322,34.63,75918.96,104.2,0.13683,0.0001,14.47276]
[1776519735346,34.63,75918.96,104.2,0.13683,0.0001,14.47276]
[1776519737015,34.63,75932.91,104.2,0.13817,0.0001,14.57184]
[1776519739829,34.63,75936.53,104.2,0.13851,0.0001,14.59731]
[1776519740036,34.63,75937.07,104.2,0.13856,0.0001,14.60094]
[1776519742906,34.63,75937.18,104.2,0.13857,0.0001,14.60171]
[1776519746019,34.63,75938.14,104.2,0.13866,0.0001,14.60852]
[1776519746078,34.63,75938.22,104.2,0.13867,0.0001,14.60908]
[1776519746786,34.63,75938.22,104.2,0.13867,0.0001,14.60908]
[1776519746798,34.63,75938.22,104.2,0.13867,0.0001,14.60908]
[1776519755167,34.62,75937.73,104.2,0.13857,0.0001,14.60013]
[1776519761182,34.62,75931.74,104.2,0.13797,0.0001,14.55574]
[1776519765457,34.62,75929.91,104.2,0.13779,0.0001,14.54225]
[1776519765561,34.62,75933.35,104.2,0.13812,0.0001,14.56663]
[1776519766121,34.62,75933.35,104.2,0.13812,0.0001,14.56663]
[1776519766218,34.62,75945.24,104.2,0.13927,0.0001,14.65142]
[1776519769576,34.62,75949.32,104.2,0.13965,0.0001,14.67994]
[1776519772906,34.62,75951.01,104.2,0.1398,0.0001,14.69074]
[1776519778302,34.61,75952.53,104.2,0.13992,0.0001,14.6996]
[1776519783337,34.61,75952.67,104.2,0.13991,0.0001,14.69905]
[1776519787542,34.61,75953.81,104.2,0.14001,0.0001,14.70615]
[1776519787700,34.61,75958.44,104.2,0.14046,0.0001,14.73887]
[1776519788372,34.61,75969.45,104.2,0.14153,0.0001,14.81734]
[1776519789542,34.61,75969.45,104.2,0.14153,0.0001,14.81734]
[1776519789553,34.61,75972.87,104.2,0.14186,0.0001,14.84147]
[1776519790359,34.61,75972.87,104.2,0.14186,0.0001,14.84147]
[1776519790451,34.61,75972.87,104.2,0.14186,0.0001,14.84147]
[1776519790558,34.61,75972.87,104.2,0.14186,0.0001,14.84147]
[1776519790988,34.61,75974.02,104.2,0.14197,0.0001,14.84959]
[1776519791045,34.61,75974.02,104.2,0.14197,0.0001,14.84959]
[1776519791347,34.61,75974.02,104.2,0.14197,0.0001,14.84959]
[1776519791533,34.61,75974.02,104.2,0.14197,0.0001,14.84959]
[1776519793035,34.6,75985.91,104.2,0.14314,0.0001,14.93448]
[1776519793504,34.6,75985.91,104.2,0.14314,0.0001,14.93448]
[1776519797543,34.6,75984.63,104.2,0.14301,0.0001,14.92478]
[1776519798562,34.6,75984.32,104.2,0.14297,0.0001,14.92247]
[1776519804484,34.6,75986.74,104.2,0.14321,0.0001,14.9393]
[1776519811532,34.6,75985.34,104.2,0.14303,0.0001,14.92481]
[1776519813450,34.6,75985.03,104.2,0.143,0.0001,14.92256]
[1776519813615,34.6,75985.03,104.2,0.143,0.0001,14.92256]
[1776519815522,34.6,75971.51,104.2,0.14167,0.0001,14.82582]
[1776519820598,34.6,75968.54,104.2,0.14139,0.0001,14.80538]
[1776519823955,34.6,75973.09,104.2,0.14184,0.0001,14.83829]
[1776519824077,34.6,75973.09,104.2,0.14184,0.0001,14.83829]
[1776519828676,34.6,75971.39,104.2,0.14168,0.0001,14.82648]
[1776519833671,34.61,75975.94,104.2,0.14213,0.0001,14.85943]
[1776519835704,34.61,75990.67,104.2,0.14359,0.0001,14.96496]
[1776519839516,34.61,75990.67,104.2,0.14358,0.0001,14.96473]
[1776519841212,34.61,75990.44,104.2,0.14356,0.0001,14.96302]
[1776519844955,34.6,75995.69,104.2,0.14407,0.0001,15.00027]
[1776519846983,34.6,75993.75,104.2,0.14388,0.0001,14.98626]
[1776519853486,34.6,75993.38,104.2,0.14384,0.0001,14.98336]
[1776519858910,34.6,75995.26,104.2,0.14402,0.0001,14.99646]
[1776519863945,34.6,75995.81,104.2,0.14407,0.0001,15.00022]
[1776519868980,34.6,75994.18,104.2,0.14391,0.0001,14.98846]
[1776519874015,34.6,75994.32,104.2,0.14389,0.0001,14.98536]
[1776519877292,34.6,75994.3,104.2,0.14389,0.0001,14.98522]
[1776519880059,34.6,75983.48,104.2,0.14282,0.0001,14.90785]
[1776519885094,34.6,75978.55,104.2,0.14234,0.0001,14.87306]
[1776519890129,34.61,75978.76,104.2,0.14237,0.0001,14.8753]
[1776519895165,34.61,75978.89,104.2,0.1424,0.0001,14.87686]
[1776519900201,34.61,75978.87,104.2,0.1424,0.0001,14.87731]
[1776519903224,34.61,75990.33,104.2,0.14354,0.0001,14.95973]
[1776519908258,34.61,75994.58,104.2,0.14396,0.0001,14.99008]
[1776519910931,34.61,75995.74,104.2,0.14407,0.0001,14.99832]
[1776519911753,34.61,75995.74,104.2,0.14407,0.0001,14.99832]
[1776519915511,34.61,75995.96,104.2,0.14409,0.0001,14.99975]
[1776519915626,34.61,75995.96,104.2,0.14409,0.0001,14.99975]
[1776519919219,34.61,75989.8,104.2,0.14348,0.0001,14.95563]
[1776519920156,34.61,75985.65,104.2,0.14307,0.0001,14.92595]
[1776519923320,34.61,75972.97,104.2,0.14183,0.0001,14.83561]
[1776519929273,34.61,75979.35,104.2,0.14247,0.0001,14.88219]
[1776519936455,34.61,75972.93,104.2,0.14182,0.0001,14.8333]
[1776519941490,34.61,75974.42,104.2,0.14198,0.0001,14.84471]
[1776519942240,34.61,75974.42,104.2,0.14198,0.0001,14.84471]
[1776519947531,34.62,75973.8,104.2,0.14193,0.0001,14.84105]
[1776519952569,34.62,75974.76,104.2,0.14203,0.0001,14.84852]
[1776519957604,34.62,75974.75,104.2,0.14204,0.0001,14.84898]
[1776519962638,34.62,75973.48,104.2,0.14192,0.0001,14.84041]
[1776519963246,34.62,75973.48,104.2,0.14192,0.0001,14.84041]
[1776519964688,34.62,75963.7,104.2,0.14097,0.0001,14.77062]
[1776519965274,34.62,75958.97,104.2,0.14051,0.0001,14.73703]
[1776519970696,34.62,75964.89,104.2,0.1411,0.0001,14.78056]
[1776519971058,34.62,75964.89,104.2,0.1411,0.0001,14.78056]
[1776519972790,34.62,75972.32,104.2,0.14183,0.0001,14.83383]
[1776519976531,34.62,75962.06,104.2,0.14083,0.0001,14.76099]
[1776519977624,34.62,75955.23,104.2,0.14017,0.0001,14.71239]
[1776519977627,34.62,75955.23,104.2,0.14017,0.0001,14.71239]
[1776519977648,34.62,75955.23,104.2,0.14017,0.0001,14.71239]
[1776519977649,34.62,75955.23,104.2,0.14017,0.0001,14.71239]
[1776519977749,34.62,75940.32,104.2,0.13873,0.0001,14.60625]
[1776519978795,34.62,75940.32,104.2,0.13873,0.0001,14.60625]
[1776519978908,34.62,75933.04,104.2,0.13803,0.0001,14.55474]
[1776519978912,34.62,75933.04,104.2,0.13803,0.0001,14.55474]
[1776519979017,34.62,75933.04,104.2,0.13803,0.0001,14.55474]
[1776519979766,34.62,75933.04,104.2,0.13803,0.0001,14.55474]
[1776519979868,34.63,75928.58,104.2,0.1376,0.0001,14.52316]
[1776519980861,34.63,75928.58,104.2,0.1376,0.0001,14.52316]
[1776519982491,34.63,75929.46,104.2,0.13769,0.0001,14.52988]
[1776519982529,34.63,75929.46,104.2,0.13769,0.0001,14.52988]
[1776519982545,34.63,75929.46,104.2,0.13769,0.0001,14.52988]
[1776519982902,34.63,75929.46,104.2,0.13769,0.0001,14.52988]
[1776519983140,34.63,75933.61,104.2,0.1381,0.0001,14.55966]
[1776519983795,34.63,75938.23,104.2,0.13854,0.0001,14.59276]
[1776519984176,34.63,75938.23,104.2,0.13854,0.0001,14.59276]
[1776519985154,34.63,75938.86,104.2,0.1386,0.0001,14.59722]
[1776519985809,34.63,75940.27,104.2,0.13874,0.0001,14.60724]
[1776519990844,34.63,75942.73,104.2,0.13898,0.0001,14.6252]
[1776519995879,34.63,75934.61,104.2,0.13817,0.0001,14.56368]
[1776519999156,34.63,75933.06,104.2,0.13803,0.0001,14.55309]
[1776519999907,34.63,75933.25,104.2,0.13805,0.0001,14.5546]
[1776520001772,34.63,75938.23,104.2,0.13853,0.0001,14.58999]
[1776520001781,34.63,75938.23,104.2,0.13853,0.0001,14.58999]
[1776520001920,34.63,75941.63,104.2,0.13886,0.0001,14.61408]
[1776520004609,34.63,75941.33,104.2,0.13883,0.0001,14.61202]
[1776520007411,34.63,75941.78,104.2,0.13888,0.0001,14.61544]
[1776520012998,34.63,75940.16,104.2,0.13873,0.0001,14.60428]
[1776520018033,34.63,75942.94,104.2,0.139,0.0001,14.62445]
[1776520023068,34.63,75942.11,104.2,0.13892,0.0001,14.61876]
[1776520028106,34.63,75940.25,104.2,0.13875,0.0001,14.60579]
[1776520032900,34.63,75941.23,104.2,0.13884,0.0001,14.61298]
[1776520032942,34.63,75941.23,104.2,0.13884,0.0001,14.61298]
[1776520032994,34.63,75940.96,104.2,0.13882,0.0001,14.61117]
[1776520033080,34.63,75940.96,104.2,0.13882,0.0001,14.61117]
[1776520033582,34.63,75940.96,104.2,0.13882,0.0001,14.61117]
[1776520033604,34.63,75950.13,104.2,0.13971,0.0001,14.67654]
[1776520035152,34.63,75960.94,104.2,0.14076,0.0001,14.75385]
[1776520038076,34.63,75961.23,104.2,0.1408,0.0001,14.75617]
[1776520043208,34.63,75961.12,104.2,0.14079,0.0001,14.75607]
[1776520044888,34.63,75961.12,104.2,0.14079,0.0001,14.75607]
[1776520047919,34.64,75961.59,104.2,0.14084,0.0001,14.75975]
[1776520048212,34.64,75965.75,104.2,0.14125,0.0001,14.78966]
[1776520049187,34.64,75968.5,104.2,0.14152,0.0001,14.8093]
[1776520053901,34.64,75973.39,104.2,0.14197,0.0001,14.84023]
[1776520053986,34.64,75973.48,104.2,0.14198,0.0001,14.84086]
[1776520054055,34.64,75973.48,104.2,0.14198,0.0001,14.84086]
[1776520057189,34.64,75978.49,104.2,0.14247,0.0001,14.87665]
[1776520059502,34.64,75985.36,104.2,0.14315,0.0001,14.92569]
[1776520060218,34.64,75985.62,104.2,0.14317,0.0001,14.92739]
[1776520064503,34.63,75992.39,104.2,0.14384,0.0001,14.9753]
[1776520067206,34.63,75992.53,104.2,0.14384,0.0001,14.97588]
[1776520067207,34.63,75992.53,104.2,0.14384,0.0001,14.97588]
[1776520071270,34.63,75990.41,104.2,0.14363,0.0001,14.9603]
[1776520071271,34.63,75990.41,104.2,0.14363,0.0001,14.9603]
[1776520076439,34.63,75996.34,104.2,0.1442,0.0001,15.00188]
[1776520081714,34.63,75996.6,104.2,0.14422,0.0001,15.00327]
[1776520081715,34.63,75996.6,104.2,0.14422,0.0001,15.00327]
[1776520083259,34.63,75994.36,104.2,0.144,0.0001,14.98703]
[1776520087822,34.63,75992.94,104.2,0.14385,0.0001,14.97659]
[1776520088075,34.63,75998.09,104.2,0.14436,0.0001,15.01339]
[1776520093492,34.63,76003.73,104.2,0.14491,0.0001,15.05311]
[1776520098595,34.63,76012.21,104.2,0.14575,0.0001,15.11286]
[1776520101620,34.62,76015.13,104.2,0.14603,0.0001,15.13339]
[1776520101647,34.62,76018.81,104.2,0.1464,0.0001,15.15956]
[1776520106651,34.62,76013.69,104.2,0.14588,0.0001,15.12223]
[1776520111654,34.62,76013.6,104.2,0.14586,0.0001,15.1213]
[1776520111757,34.62,76013.6,104.2,0.14583,0.0001,15.11716]
[1776520117728,34.62,76020.75,104.2,0.14653,0.0001,15.16751]
[1776520121657,34.62,76022.21,104.2,0.14667,0.0001,15.17738]
[1776520121756,34.62,76021.87,104.2,0.14663,0.0001,15.17473]
[1776520126791,34.62,76022.87,104.2,0.14673,0.0001,15.18121]
[1776520131826,34.62,76022.76,104.2,0.1467,0.0001,15.17967]
[1776520132182,34.62,76022.76,104.2,0.1467,0.0001,15.17967]
[1776520137698,34.61,76024.75,104.2,0.14689,0.0001,15.19302]
[1776520142903,34.61,76029.69,104.2,0.14737,0.0001,15.22702]
[1776520147938,34.61,76033.65,104.2,0.14774,0.0001,15.254]
[1776520152464,34.61,76041.52,104.2,0.14852,0.0001,15.30926]
[1776520152694,34.61,76041.52,104.2,0.14852,0.0001,15.30926]
[1776520152975,34.61,76041.52,104.2,0.14852,0.0001,15.30926]
[1776520153070,34.61,76055.91,104.2,0.14998,0.0001,15.41227]
[1776520153479,34.61,76055.91,104.2,0.14998,0.0001,15.41227]
[1776520156457,34.6,76063.44,104.2,0.15073,0.0001,15.46546]
[1776520158075,34.6,76063.62,104.2,0.15075,0.0001,15.46643]
[1776520158626,34.6,76064.83,104.2,0.15087,0.0001,15.47481]
[1776520164050,34.6,76061.63,104.2,0.15051,0.0001,15.45005]
[1776520166500,34.6,76059.41,104.2,0.15028,0.0001,15.43355]
[1776520166732,34.6,76059.41,104.2,0.15028,0.0001,15.43355]
[1776520166843,34.6,76059.41,104.2,0.15028,0.0001,15.43355]
[1776520167071,34.6,76046.64,104.2,0.14898,0.0001,15.34153]
[1776520167908,34.6,76046.64,104.2,0.14898,0.0001,15.34153]
[1776520168078,34.6,76043.6,104.2,0.14866,0.0001,15.31936]
[1776520172093,34.59,76047.05,104.2,0.14897,0.0001,15.33919]
[1776520174999,34.59,76048.55,104.2,0.14912,0.0001,15.34962]
[1776520175096,34.59,76048.55,104.2,0.14911,0.0001,15.34947]
[1776520175793,34.59,76048.55,104.2,0.14911,0.0001,15.34947]
[1776520181168,34.59,76046.68,104.2,0.14893,0.0001,15.33665]
[1776520184217,34.59,76047.18,104.2,0.14899,0.0001,15.34045]
[1776520185128,34.6,76055.77,104.2,0.14986,0.0001,15.40228]
[1776520185201,34.6,76070.37,104.2,0.15135,0.0001,15.50726]
[1776520188073,34.59,76072.07,104.2,0.15153,0.0001,15.51938]
[1776520193257,34.59,76071.67,104.2,0.15148,0.0001,15.51573]
[1776520194992,34.59,76071.67,104.2,0.15148,0.0001,15.51573]
[1776520200309,34.59,76069.65,104.2,0.15126,0.0001,15.50062]
[1776520206029,34.59,76072.99,104.2,0.1516,0.0001,15.52431]
[1776520206646,34.59,76072.01,104.2,0.1515,0.0001,15.51719]
[1776520209372,34.59,76092.78,104.2,0.15363,0.0001,15.66637]
[1776520211364,34.59,76094.25,104.2,0.15378,0.0001,15.67682]
[1776520211388,34.59,76094.25,104.2,0.15378,0.0001,15.67682]
[1776520211437,34.59,76099.81,104.2,0.15436,0.0001,15.71658]
[1776520212465,34.59,76099.81,104.2,0.15436,0.0001,15.71658]
[1776520212765,34.59,76099.81,104.2,0.15436,0.0001,15.71658]
[1776520212776,34.59,76103.35,104.2,0.15472,0.0001,15.74181]
[1776520215086,34.59,76098.97,104.2,0.15426,0.0001,15.71019]
[1776520215087,34.59,76098.97,104.2,0.15426,0.0001,15.71019]
[1776520218127,34.59,76110.28,104.2,0.15542,0.0001,15.79053]
[1776520220935,34.58,76112.75,104.2,0.15566,0.0001,15.80714]
[1776520220956,34.58,76112.75,104.2,0.15566,0.0001,15.80714]
[1776520220957,34.58,76112.92,104.2,0.15567,0.0001,15.80754]
[1776520221491,34.58,76112.92,104.2,0.15567,0.0001,15.80754]
[1776520222548,34.58,76111.6,104.2,0.15553,0.0001,15.79803]
[1776520222628,34.58,76112.63,104.2,0.15564,0.0001,15.80527]
[1776520228118,34.58,76113.73,104.2,0.15574,0.0001,15.81206]
[1776520228793,34.58,76113.67,104.2,0.15572,0.0001,15.81131]
[1776520228841,34.58,76113.67,104.2,0.15572,0.0001,15.81131]
[1776520229153,34.58,76113.67,104.2,0.15572,0.0001,15.81131]
[1776520229181,34.58,76113.67,104.2,0.15572,0.0001,15.81131]
[1776520229202,34.58,76113.67,104.2,0.15572,0.0001,15.81131]
[1776520228860,34.58,76113.64,104.2,0.15571,0.0001,15.81045]
[1776520229763,34.58,76113.64,104.2,0.15571,0.0001,15.81045]
[1776520230750,34.58,76119.46,104.2,0.15632,0.0001,15.85218]
[1776520230787,34.58,76119.46,104.2,0.15632,0.0001,15.85218]
[1776520235354,34.57,76129.95,104.2,0.15736,0.00011,15.9221]
[1776520236028,34.57,76129.95,104.2,0.15736,0.00011,15.9221]
[1776520236627,34.57,76130.22,104.2,0.15739,0.00011,15.92369]
[1776520237421,34.57,76137.27,104.2,0.15812,0.00011,15.97414]
[1776520239333,34.57,76145.0,104.2,0.15893,0.00011,16.02896]
[1776520239690,34.57,76145.0,104.2,0.15893,0.00011,16.02896]
[1776520239739,34.57,76145.0,104.2,0.15893,0.00011,16.02896]
[1776520239776,34.57,76145.0,104.2,0.15893,0.00011,16.02896]
[1776520240080,34.57,76160.97,104.2,0.16062,0.00011,16.14382]
[1776520240344,34.57,76160.97,104.2,0.16062,0.00011,16.14382]
[1776520240454,34.57,76160.97,104.2,0.16062,0.00011,16.14382]
[1776520241026,34.57,76160.97,104.2,0.16062,0.00011,16.14382]
[1776520241087,34.57,76170.83,104.2,0.16167,0.00011,16.21452]
[1776520246156,34.56,76164.99,104.2,0.16101,0.00011,16.17002]
[1776520250703,34.56,76161.86,104.2,0.16064,0.00011,16.14515]
[1776520250709,34.56,76161.86,104.2,0.16064,0.00011,16.14515]
[1776520250725,34.56,76161.55,104.2,0.1606,0.00011,16.14233]
[1776520255281,34.56,76156.97,104.2,0.16008,0.00011,16.1078]
[1776520256562,34.55,76159.2,104.2,0.16032,0.00011,16.1236]
[1776520259129,34.55,76157.58,104.2,0.16013,0.00011,16.11105]
[1776520259203,34.55,76157.58,104.2,0.16013,0.00011,16.11105]
[1776520264241,34.55,76152.79,104.2,0.15961,0.00011,16.07545]
[1776520264250,34.55,76152.79,104.2,0.15961,0.00011,16.07545]
[1776520269801,34.55,76153.97,104.2,0.1597,0.00011,16.08204]
[1776520274836,34.54,76155.63,104.2,0.15986,0.00011,16.09258]
[1776520279871,34.54,76162.81,104.2,0.1606,0.00011,16.14288]
[1776520285144,34.54,76161.21,104.2,0.16041,0.00011,16.12998]
[1776520290954,34.53,76159.76,104.2,0.16022,0.00011,16.1174]
[1776520295990,34.53,76152.75,104.2,0.15942,0.00011,16.06118]
[1776520301025,34.53,76157.71,104.2,0.15993,0.00011,16.0956]
[1776520302581,34.53,76151.86,104.2,0.1593,0.00011,16.05308]
[1776520308074,34.52,76148.06,104.2,0.15888,0.00011,16.02444]
[1776520308291,34.52,76148.06,104.2,0.15888,0.00011,16.02444]
[1776520312947,34.52,76147.96,104.2,0.15886,0.00011,16.02289]
[1776520316130,34.52,76161.97,104.2,0.16033,0.00011,16.12313]
[1776520321165,34.52,76161.95,104.2,0.1603,0.00011,16.12129]
[1776520326200,34.51,76156.81,104.2,0.15974,0.00011,16.08271]
[1776520329714,34.51,76163.62,104.2,0.16045,0.00011,16.13103]
[1776520333261,34.51,76168.71,104.2,0.16097,0.00011,16.16664]
[1776520334394,34.51,76157.09,104.2,0.15972,0.00011,16.08206]
[1776520335974,34.51,76156.54,104.2,0.15966,0.00011,16.07782]
[1776520337532,34.51,76171.16,104.2,0.16121,0.00011,16.18283]
[1776520343022,34.5,76166.86,104.2,0.16073,0.00011,16.14996]
[1776520343338,34.5,76177.47,104.2,0.16186,0.00011,16.22626]
[1776520343420,34.5,76177.47,104.2,0.16186,0.00011,16.22626]
[1776520343561,34.5,76177.47,104.2,0.16186,0.00011,16.22626]
[1776520344326,34.5,76178.69,104.2,0.16198,0.00011,16.23485]
[1776520344341,34.5,76178.69,104.2,0.16198,0.00011,16.23485]
[1776520347158,34.5,76177.81,104.2,0.16188,0.00011,16.22804]
[1776520348264,34.5,76177.67,104.2,0.16186,0.00011,16.22681]
[1776520352757,34.5,76178.34,104.2,0.16189,0.00011,16.22668]
[1776520353560,34.5,76178.26,104.2,0.16188,0.00011,16.22569]
[1776520354876,34.5,76179.3,104.2,0.16199,0.00011,16.2332]
[1776520354882,34.5,76179.34,104.2,0.16199,0.00011,16.23307]
[1776520360866,34.49,76180.64,104.2,0.1621,0.00011,16.24093]
[1776520363652,34.49,76180.05,104.2,0.16202,0.00011,16.2354]
[1776520363687,34.49,76180.26,104.2,0.16204,0.00011,16.23651]
[1776520364679,34.49,76180.26,104.2,0.16204,0.00011,16.23651]
[1776520365093,34.49,76180.26,104.2,0.16204,0.00011,16.23651]
[1776520365133,34.49,76181.23,104.2,0.16213,0.00011,16.24311]
[1776520370586,34.49,76177.27,104.2,0.16169,0.00011,16.21329]
[1776520377367,34.48,76175.57,104.2,0.16146,0.00011,16.19806]
[1776520377367,34.48,76175.57,104.2,0.16146,0.00011,16.19806]
[1776520382872,34.48,76167.92,104.2,0.16062,0.00011,16.14127]
[1776520389121,34.47,76174.27,104.2,0.16127,0.00011,16.18523]
[1776520390133,34.47,76173.68,104.2,0.1612,0.00011,16.18031]
[1776520390153,34.47,76173.68,104.2,0.1612,0.00011,16.18031]
[1776520390274,34.47,76173.68,104.2,0.1612,0.00011,16.18031]
[1776520390338,34.47,76173.68,104.2,0.1612,0.00011,16.18031]
[1776520390321,34.47,76173.83,104.2,0.16121,0.00011,16.18107]
[1776520390736,34.47,76173.83,104.2,0.16121,0.00011,16.18107]
[1776520391072,34.47,76173.83,104.2,0.16121,0.00011,16.18107]
[1776520397199,34.47,76188.79,104.2,0.1628,0.00011,16.28792]
[1776520397214,34.47,76188.79,104.2,0.1628,0.00011,16.28792]
[1776520400247,34.47,76191.04,104.2,0.16303,0.00011,16.30335]
[1776520405832,34.46,76191.33,104.2,0.16303,0.00011,16.30355]
[1776520408637,34.46,76188.63,104.2,0.16272,0.00011,16.28302]
[1776520408667,34.46,76188.63,104.2,0.16272,0.00011,16.28302]
[1776520410215,34.46,76191.38,104.2,0.16301,0.00011,16.30258]
[1776520410789,34.46,76191.06,104.2,0.16297,0.00011,16.29962]
[1776520415824,34.45,76193.4,104.2,0.16316,0.00011,16.31075]
[1776520416470,34.45,76193.4,104.2,0.16316,0.00011,16.31075]
[1776520416596,34.45,76193.4,104.2,0.16316,0.00011,16.31075]
[1776520418027,34.45,76195.16,104.2,0.16335,0.00011,16.32314]
[1776520418297,34.45,76198.2,104.2,0.16367,0.00011,16.3444]
[1776520419989,34.45,76198.12,104.2,0.16366,0.00011,16.34382]
[1776520420541,34.45,76197.21,104.2,0.16355,0.00011,16.33689]
[1776520420909,34.45,76185.64,104.2,0.1623,0.00011,16.2529]
[1776520426474,34.45,76184.55,104.2,0.16217,0.00011,16.24415]
[1776520428793,34.45,76186.63,104.2,0.16239,0.00011,16.25884]
[1776520428917,34.45,76187.91,104.2,0.16252,0.00011,16.2679]
[1776520430182,34.45,76187.91,104.2,0.16252,0.00011,16.2679]
[1776520437740,34.45,76181.54,104.2,0.16183,0.00011,16.22129]
[1776520437981,34.45,76178.05,104.2,0.16145,0.00011,16.19575]
[1776520440735,34.44,76173.57,104.2,0.16097,0.00011,16.16304]
[1776520442431,34.44,76173.41,104.2,0.16094,0.00011,16.16162]
[1776520447374,34.44,76174.46,104.2,0.16105,0.00011,16.16879]
[1776520447385,34.44,76174.46,104.2,0.16105,0.00011,16.16879]
[1776520447474,34.44,76174.46,104.2,0.16105,0.00011,16.16868]
[1776520448643,34.44,76174.46,104.2,0.16105,0.00011,16.16868]
[1776520454102,34.44,76174.39,104.2,0.16105,0.00011,16.16845]
[1776520459138,34.44,76177.35,104.2,0.16137,0.00011,16.19015]
[1776520462294,34.44,76187.61,104.2,0.16247,0.00011,16.26431]
[1776520468201,34.44,76187.28,104.2,0.16243,0.00011,16.26164]
[1776520473236,34.44,76187.71,104.2,0.16244,0.00011,16.26045]
[1776520478270,34.44,76188.77,104.2,0.16255,0.00011,16.26783]
[1776520483306,34.44,76177.21,104.2,0.1613,0.00011,16.18395]
[1776520488341,34.44,76173.67,104.2,0.16093,0.00011,16.15862]
[1776520493376,34.44,76173.81,104.2,0.16095,0.00011,16.16001]
[1776520498411,34.44,76174.2,104.2,0.161,0.00011,16.16329]
[1776520503446,34.45,76174.66,104.2,0.16106,0.00011,16.16713]
[1776520508481,34.45,76170.01,104.2,0.16057,0.00011,16.13404]
[1776520511422,34.45,76165.28,104.2,0.16007,0.00011,16.10018]
[1776520511480,34.45,76165.28,104.2,0.16007,0.00011,16.10039]
[1776520511575,34.45,76165.28,104.2,0.16007,0.00011,16.10039]
[1776520512296,34.45,76164.51,104.2,0.15998,0.00011,16.09469]
[1776520517544,34.45,76156.47,104.2,0.15912,0.00011,16.03616]
[1776520522582,34.45,76159.29,104.2,0.15942,0.00011,16.05626]
[1776520527617,34.45,76159.53,104.2,0.15944,0.00011,16.05758]
[1776520532653,34.44,76159.02,104.2,0.15935,0.00011,16.04943]
[1776520537688,34.44,76158.67,104.2,0.1593,0.00011,16.04661]
[1776520542722,34.44,76160.98,104.2,0.15955,0.00011,16.06302]
[1776520548155,34.44,76160.16,104.2,0.15945,0.00011,16.05684]
[1776520554808,34.44,76162.63,104.2,0.15971,0.00011,16.07418]
[1776520559842,34.44,76161.91,104.2,0.15963,0.00011,16.06863]
[1776520565883,34.44,76161.54,104.2,0.15958,0.00011,16.06557]
[1776520570919,34.44,76162.47,104.2,0.15968,0.00011,16.072]
[1776520574867,34.44,76161.75,104.2,0.1596,0.00011,16.06659]
[1776520574911,34.44,76161.75,104.2,0.1596,0.00011,16.06659]
[1776520575180,34.44,76164.45,104.2,0.15988,0.00011,16.08604]
[1776520575650,34.44,76164.45,104.2,0.15988,0.00011,16.08604]
[1776520575955,34.44,76175.45,104.2,0.16106,0.00011,16.16565]
[1776520580991,34.44,76174.21,104.2,0.16093,0.00011,16.15668]
[1776520586027,34.44,76172.79,104.2,0.16078,0.00011,16.14633]
[1776520591062,34.44,76170.89,104.2,0.16054,0.00011,16.12846]
[1776520594651,34.44,76169.56,104.2,0.1604,0.00011,16.11888]
[1776520595089,34.44,76164.45,104.2,0.15985,0.00011,16.08179]
[1776520596713,34.44,76161.31,104.2,0.15951,0.00011,16.059]
[1776520597104,34.44,76160.95,104.2,0.15948,0.00011,16.05632]
[1776520602139,34.44,76160.97,104.2,0.15947,0.00011,16.05612]
[1776520607174,34.44,76158.04,104.2,0.15916,0.00011,16.03465]
[1776520611030,34.44,76156.63,104.2,0.159,0.00011,16.02433]
[1776520617243,34.44,76152.03,104.2,0.15851,0.00011,15.99046]
[1776520622278,34.43,76153.7,104.2,0.15867,0.00011,16.00198]
[1776520627314,34.43,76153.37,104.2,0.15863,0.00011,15.99898]
[1776520632318,34.43,76152.99,104.2,0.15858,0.00011,15.99574]
[1776520632556,34.43,76152.99,104.2,0.15858,0.00011,15.99574]
[1776520638484,34.43,76149.43,104.2,0.1582,0.00011,15.96936]
[1776520643781,34.43,76150.61,104.2,0.15831,0.00011,15.97721]
[1776520649469,34.43,76149.58,104.2,0.15819,0.00011,15.96903]
[1776520649640,34.43,76149.58,104.2,0.15819,0.00011,15.96903]
[1776520655512,34.43,76149.43,104.2,0.15813,0.00011,15.96314]
[1776520661264,34.43,76149.5,104.2,0.15813,0.00011,15.96328]
[1776520669662,34.42,76146.08,104.2,0.15775,0.00011,15.93717]
[1776520675652,34.42,76139.77,104.2,0.15708,0.00011,15.89113]
[1776520676720,34.42,76139.77,104.2,0.15708,0.00011,15.89113]
[1776520680168,34.42,76139.49,104.2,0.15705,0.00011,15.88896]
[1776520682597,34.42,76144.83,104.2,0.15761,0.00011,15.92751]
[1776520691764,34.42,76145.37,104.2,0.15765,0.00011,15.93008]
[1776520696800,34.42,76146.78,104.2,0.15779,0.00011,15.9397]
[1776520701837,34.42,76147.26,104.2,0.15783,0.00011,15.94255]
[1776520706872,34.41,76146.45,104.2,0.15773,0.00011,15.9361]
[1776520711907,34.41,76145.18,104.2,0.15756,0.00011,15.92227]
[1776520717948,34.41,76145.54,104.2,0.15759,0.00011,15.92427]
[1776520722984,34.41,76146.31,104.2,0.15766,0.00011,15.92929]
[1776520728121,34.41,76146.83,104.2,0.15771,0.00011,15.93271]
[1776520733084,34.41,76151.75,104.2,0.15822,0.00011,15.96753]
[1776520737863,34.41,76159.49,104.2,0.15903,0.00011,16.02244]
[1776520738245,34.41,76159.49,104.2,0.15903,0.00011,16.02244]
[1776520738540,34.41,76160.32,104.2,0.15911,0.00011,16.02824]
[1776520744703,34.41,76162.42,104.2,0.15933,0.00011,16.04289]
[1776520744919,34.4,76165.13,104.2,0.15962,0.00011,16.06239]
[1776520748650,34.4,76171.79,104.2,0.16032,0.00011,16.11012]
[1776520749398,34.4,76171.75,104.2,0.16031,0.00011,16.10938]
[1776520755212,34.4,76169.97,104.2,0.1601,0.00011,16.09502]
[1776520760248,34.4,76167.01,104.2,0.15976,0.00011,16.07224]
[1776520764017,34.4,76165.82,104.2,0.15962,0.00011,16.06305]
[1776520764061,34.4,76165.82,104.2,0.15962,0.00011,16.06305]
[1776520764276,34.4,76162.76,104.2,0.1593,0.00011,16.04088]
[1776520769311,34.39,76151.94,104.2,0.15813,0.00011,15.96151]
[1776520774403,34.39,76151.06,104.2,0.158,0.00011,15.95057]
[1776520780445,34.39,76152.05,104.2,0.15809,0.00011,15.9571]
[1776520786487,34.39,76152.06,104.2,0.15809,0.00011,15.95656]
[1776520791522,34.39,76152.78,104.2,0.15815,0.00011,15.96126]
[1776520796557,34.39,76150.25,104.2,0.15788,0.00011,15.94244]
[1776520801062,34.39,76151.01,104.2,0.15795,0.00011,15.94759]
[1776520801405,34.39,76151.01,104.2,0.15795,0.00011,15.94759]
[1776520802756,34.39,76156.08,104.2,0.15849,0.00011,15.98424]
[1776520803606,34.39,76165.44,104.2,0.15948,0.00011,16.05178]
[1776520808644,34.39,76166.49,104.2,0.15959,0.00011,16.05871]
[1776520813679,34.38,76169.57,104.2,0.1599,0.00011,16.08032]
[1776520816780,34.38,76169.53,104.2,0.1599,0.00011,16.07971]
[1776520822742,34.38,76174.58,104.2,0.16041,0.00011,16.11486]
[1776520826115,34.38,76176.63,104.2,0.16062,0.00011,16.12896]
[1776520826658,34.38,76176.63,104.2,0.16062,0.00011,16.12896]
[1776520826770,34.38,76177.34,104.2,0.1607,0.00011,16.13407]
[1776520827241,34.38,76177.34,104.2,0.1607,0.00011,16.13407]
[1776520828888,34.38,76188.28,104.2,0.16187,0.00011,16.21324]
[1776520835252,34.38,76180.9,104.2,0.16103,0.00011,16.15485]
[1776520837289,34.38,76180.01,104.2,0.16094,0.00011,16.14826]
[1776520838538,34.38,76178.62,104.2,0.16079,0.00011,16.13802]
[1776520840323,34.38,76177.51,104.2,0.16067,0.00011,16.12998]
[1776520842387,34.38,76176.26,104.2,0.16053,0.00011,16.12069]
[1776520843890,34.37,76186.44,104.2,0.16162,0.00011,16.19432]
[1776520846596,34.37,76188.77,104.2,0.16187,0.00011,16.21105]
[1776520846697,34.37,76189.17,104.2,0.16191,0.00011,16.21358]
[1776520850585,34.37,76190.89,104.2,0.16209,0.00011,16.22593]
[1776520853354,34.37,76190.84,104.2,0.16208,0.00011,16.22534]
[1776520853355,34.37,76190.84,104.2,0.16208,0.00011,16.22534]
[1776520853564,34.37,76190.84,104.2,0.16208,0.00011,16.22534]
[1776520854670,34.37,76192.03,104.2,0.16221,0.00011,16.23381]
[1776520858062,34.37,76198.48,104.2,0.1629,0.00011,16.28052]
[1776520858628,34.37,76198.48,104.2,0.1629,0.00011,16.28052]
[1776520858630,34.37,76198.48,104.2,0.1629,0.00011,16.28052]
[1776520858631,34.37,76198.48,104.2,0.1629,0.00011,16.28052]
[1776520861511,34.37,76190.74,104.2,0.16207,0.00011,16.22433]
[1776520866982,34.37,76184.71,104.2,0.16142,0.00011,16.18094]
[1776520868065,34.37,76191.65,104.2,0.16217,0.00011,16.23133]
[1776520869266,34.37,76197.74,104.2,0.16283,0.00011,16.27545]
[1776520874584,34.37,76197.76,104.2,0.16283,0.00011,16.27539]
[1776520879976,34.37,76196.34,104.2,0.16267,0.00011,16.26475]
[1776520884625,34.37,76195.83,104.2,0.16261,0.00011,16.26087]
[1776520890133,34.37,76193.6,104.2,0.16237,0.00011,16.24454]
[1776520890212,34.37,76193.53,104.2,0.16236,0.00011,16.244]
[1776520895246,34.37,76193.23,104.2,0.16228,0.00011,16.23645]
[1776520897633,34.37,76193.27,104.2,0.16228,0.00011,16.23649]
[1776520904565,34.36,76193.77,104.2,0.16231,0.00011,16.23861]
[1776520911359,34.36,76194.24,104.2,0.16232,0.00011,16.23961]
[1776520916394,34.36,76194.79,104.2,0.16236,0.00011,16.2422]
[1776520921429,34.35,76191.19,104.2,0.16195,0.00011,16.21463]
[1776520926669,34.35,76189.42,104.2,0.16174,0.00011,16.20077]
[1776520932506,34.35,76189.93,104.2,0.16177,0.00011,16.20266]
[1776520937541,34.35,76187.89,104.2,0.16153,0.00011,16.18678]
[1776520942576,34.34,76188.13,104.2,0.16154,0.00011,16.18754]
[1776520949625,34.34,76188.29,104.2,0.16154,0.00011,16.18735]
[1776520954660,34.34,76188.68,104.2,0.16154,0.00011,16.18514]
[1776520959079,34.34,76189.62,104.2,0.16162,0.00011,16.1912]
[1776520960547,34.34,76186.54,104.2,0.16129,0.00011,16.16865]
[1776520960602,34.34,76186.54,104.2,0.16129,0.00011,16.16865]
[1776520962763,34.34,76172.53,104.2,0.15978,0.00011,16.06672]
[1776520962766,34.34,76172.53,104.2,0.15978,0.00011,16.06672]
[1776520968772,34.33,76175.04,104.2,0.16004,0.00011,16.08449]
[1776520973811,34.33,76175.11,104.2,0.16005,0.00011,16.08478]
[1776520978846,34.33,76173.58,104.2,0.15988,0.00011,16.07354]
[1776520983881,34.33,76173.68,104.2,0.15989,0.00011,16.07418]
[1776520989922,34.33,76173.49,104.2,0.15987,0.00011,16.07271]
[1776520995021,34.33,76173.71,104.2,0.15989,0.00011,16.07425]
[1776520999977,34.33,76170.81,104.2,0.15958,0.00011,16.05318]
[1776521000019,34.33,76170.81,104.2,0.15958,0.00011,16.05318]
[1776521004065,34.33,76155.51,104.2,0.15796,0.00011,15.94277]
[1776521004066,34.33,76155.51,104.2,0.15796,0.00011,15.94277]
[1776521005560,34.33,76155.51,104.2,0.15796,0.00011,15.94277]
[1776521011054,34.34,76154.23,104.2,0.15784,0.00011,15.93443]
[1776521011054,34.34,76154.23,104.2,0.15784,0.00011,15.93443]
[1776521011763,34.34,76154.23,104.2,0.15784,0.00011,15.93443]
[1776521011806,34.34,76153.77,104.2,0.15776,0.00011,15.92733]
[1776521017113,34.34,76153.51,104.2,0.15774,0.00011,15.9257]
[1776521022148,34.34,76153.77,104.2,0.15777,0.00011,15.92785]
[1776521027316,34.34,76152.04,104.2,0.15759,0.00011,15.91554]
[1776521033225,34.34,76151.36,104.2,0.15752,0.00011,15.91109]
[1776521039993,34.34,76151.0,104.2,0.15749,0.00011,15.90876]
[1776521041676,34.34,76151.1,104.2,0.1575,0.00011,15.90971]
[1776521048012,34.34,76151.78,104.2,0.15758,0.00011,15.91475]
[1776521054613,34.34,76154.87,104.2,0.15791,0.00011,15.93756]
[1776521063063,34.34,76152.99,104.2,0.15772,0.00011,15.92416]
[1776521070486,34.34,76153.57,104.2,0.15778,0.00011,15.92886]
[1776521075521,34.34,76155.15,104.2,0.15792,0.00011,15.93635]
[1776521080556,34.34,76154.97,104.2,0.15791,0.00011,15.93515]
[1776521083320,34.34,76151.96,104.2,0.15759,0.00011,15.9134]
[1776521085624,34.34,76143.03,104.2,0.15664,0.00011,15.84868]
[1776521091635,34.35,76138.44,104.2,0.15616,0.00011,15.81593]
[1776521096670,34.35,76138.13,104.2,0.15614,0.00011,15.81401]
[1776521101705,34.35,76139.5,104.2,0.15629,0.00011,15.82425]
[1776521106744,34.35,76150.09,104.2,0.15741,0.00011,15.90107]
[1776521108058,34.35,76150.09,104.2,0.15741,0.00011,15.90107]
[1776521110481,34.35,76153.47,104.2,0.15777,0.00011,15.92561]
[1776521115810,34.35,76146.62,104.2,0.15703,0.00011,15.87564]
[1776521120845,34.35,76140.51,104.2,0.15639,0.00011,15.83125]
[1776521126127,34.35,76131.81,104.2,0.15548,0.00011,15.76852]
[1776521134945,34.35,76127.83,104.2,0.15504,0.00011,15.73676]
[1776521140989,34.35,76127.31,104.2,0.155,0.00011,15.73389]
[1776521146026,34.35,76127.63,104.2,0.15505,0.00011,15.737]
[1776521151064,34.35,76128.67,104.2,0.15517,0.00011,15.74534]
[1776521157105,34.36,76128.64,104.2,0.15518,0.00011,15.74609]
[1776521158212,34.36,76120.94,104.2,0.15437,0.0001,15.69046]
[1776521159508,34.36,76117.37,104.2,0.154,0.0001,15.66479]
[1776521162205,34.36,76112.14,104.2,0.15347,0.0001,15.6277]
[1776521167376,34.36,76113.44,104.2,0.15362,0.0001,15.6384]
[1776521170198,34.36,76129.63,104.2,0.15533,0.00011,15.75621]
[1776521175233,34.36,76130.74,104.2,0.15545,0.00011,15.76433]
[1776521180269,34.36,76125.75,104.2,0.15493,0.0001,15.72842]
[1776521186311,34.36,76125.95,104.2,0.15495,0.0001,15.73031]
[1776521191346,34.37,76129.32,104.2,0.15528,0.00011,15.75099]
[1776521197571,34.37,76130.23,104.2,0.15538,0.00011,15.75781]
[1776521204369,34.37,76136.58,104.2,0.15605,0.00011,15.80396]
[1776521207675,34.37,76142.89,104.2,0.15672,0.00011,15.84967]
[1776521208056,34.37,76142.89,104.2,0.15672,0.00011,15.84967]
[1776521208839,34.37,76145.06,104.2,0.15694,0.00011,15.86528]
[1776521214545,34.37,76153.54,104.2,0.15785,0.00011,15.92707]
[1776521218939,34.37,76152.2,104.2,0.15771,0.00011,15.91754]
[1776521224576,34.37,76156.94,104.2,0.15822,0.00011,15.95228]
[1776521228541,34.37,76156.87,104.2,0.15821,0.00011,15.95183]
[1776521228625,34.37,76156.87,104.2,0.15821,0.00011,15.95183]
[1776521233641,34.37,76151.54,104.2,0.15765,0.00011,15.91336]
[1776521238056,34.37,76154.7,104.2,0.15798,0.00011,15.93622]
[1776521242758,34.37,76156.57,104.2,0.15818,0.00011,15.94971]
[1776521242759,34.37,76156.57,104.2,0.15818,0.00011,15.94971]
[1776521248060,34.37,76156.2,104.2,0.15814,0.00011,15.94713]
[1776521254792,34.37,76155.37,104.2,0.15802,0.00011,15.93682]
[1776521258060,34.37,76155.21,104.2,0.158,0.00011,15.93553]
[1776521263855,34.37,76155.83,104.2,0.15807,0.00011,15.9403]
[1776521268890,34.37,76157.01,104.2,0.1582,0.00011,15.94911]
[1776521273925,34.37,76157.03,104.2,0.15821,0.00011,15.94947]
[1776521278959,34.37,76158.05,104.2,0.15832,0.00011,15.95705]
[1776521285007,34.37,76160.14,104.2,0.15854,0.00011,15.97239]
[1776521290037,34.37,76155.58,104.2,0.15806,0.00011,15.93945]
[1776521290351,34.37,76155.58,104.2,0.15806,0.00011,15.93945]
[1776521290357,34.37,76155.58,104.2,0.15806,0.00011,15.93945]
[1776521290484,34.37,76155.58,104.2,0.15806,0.00011,15.93945]
[1776521297085,34.37,76149.33,104.2,0.1574,0.00011,15.89422]
[1776521302120,34.37,76153.39,104.2,0.15783,0.00011,15.92365]
[1776521307155,34.37,76156.45,104.2,0.15815,0.00011,15.94576]
[1776521308058,34.37,76156.45,104.2,0.15815,0.00011,15.94576]
[1776521313198,34.37,76160.35,104.2,0.15854,0.00011,15.97003]
[1776521316013,34.37,76167.77,104.2,0.15933,0.00011,16.0238]
[1776521316041,34.37,76167.77,104.2,0.15933,0.00011,16.0238]
[1776521318258,34.37,76167.57,104.2,0.15931,0.00011,16.02224]
[1776521318272,34.37,76167.57,104.2,0.15931,0.00011,16.02224]
[1776521318304,34.37,76168.74,104.2,0.15943,0.00011,16.03067]
[1776521322261,34.37,76178.96,104.2,0.16053,0.00011,16.1048]
[1776521322914,34.37,76178.96,104.2,0.16053,0.00011,16.1048]
[1776521323074,34.37,76178.96,104.2,0.16053,0.00011,16.1048]
[1776521327222,34.37,76189.73,104.2,0.16168,0.00011,16.18258]
[1776521333339,34.37,76187.01,104.2,0.16137,0.00011,16.16199]
[1776521335695,34.37,76187.38,104.2,0.16141,0.00011,16.16456]
[1776521335797,34.37,76187.38,104.2,0.16141,0.00011,16.16443]
[1776521343411,34.36,76187.68,104.2,0.16143,0.00011,16.16583]
[1776521348446,34.36,76196.26,104.2,0.16235,0.00011,16.22728]
[1776521351647,34.36,76200.3,104.2,0.16278,0.00011,16.25616]
[1776521352081,34.36,76200.3,104.2,0.16278,0.00011,16.25616]
[1776521352165,34.36,76198.88,104.2,0.16261,0.00011,16.2452]
[1776521353257,34.36,76182.82,104.2,0.16087,0.00011,16.12843]
[1776521354786,34.36,76173.21,104.2,0.15984,0.00011,16.05873]
[1776521360647,34.36,76165.73,104.2,0.15903,0.00011,16.00369]
[1776521362082,34.36,76164.33,104.2,0.15888,0.00011,15.99328]
[1776521368744,34.36,76161.12,104.2,0.15853,0.00011,15.9695]
[1776521374629,34.36,76160.82,104.2,0.15846,0.00011,15.96269]
[1776521377095,34.36,76160.04,104.2,0.15837,0.00011,15.95698]
[1776521382684,34.36,76158.46,104.2,0.1582,0.00011,15.94536]
[1776521388054,34.36,76156.99,104.2,0.15804,0.00011,15.93458]
[1776521392562,34.35,76155.95,104.2,0.15793,0.00011,15.9269]
[1776521398053,34.35,76157.64,104.2,0.15811,0.00011,15.93898]
[1776521404312,34.35,76157.62,104.2,0.1581,0.00011,15.9386]
[1776521404316,34.35,76157.62,104.2,0.1581,0.00011,15.9386]
[1776521405237,34.35,76164.5,104.2,0.15883,0.00011,15.98836]
[1776521410431,34.35,76172.52,104.2,0.15968,0.00011,16.04597]
[1776521416380,34.35,76163.83,104.2,0.15874,0.00011,15.98201]
[1776521423200,34.35,76163.06,104.2,0.15865,0.00011,15.97583]
[1776521428052,34.35,76175.36,104.2,0.15996,0.00011,16.06467]
[1776521433860,34.35,76175.47,104.2,0.15992,0.00011,16.06033]
[1776521439916,34.34,76175.85,104.2,0.15994,0.00011,16.06186]
[1776521445238,34.34,76175.86,104.2,0.15993,0.00011,16.0611]
[1776521451671,34.34,76178.54,104.2,0.1602,0.00011,16.07955]
[1776521457170,34.34,76174.74,104.2,0.15978,0.00011,16.05099]
[1776521464252,34.34,76175.74,104.2,0.15987,0.00011,16.05713]
[1776521469287,34.33,76176.03,104.2,0.15989,0.00011,16.05856]
[1776521474520,34.33,76177.06,104.2,0.15999,0.00011,16.06539]
[1776521483513,34.33,76177.32,104.2,0.16001,0.00011,16.06641]
[1776521487833,34.33,76177.03,104.2,0.15997,0.00011,16.06363]
[1776521493458,34.33,76178.85,104.2,0.16012,0.00011,16.07213]
[1776521498493,34.33,76179.19,104.2,0.16015,0.00011,16.07407]
[1776521504535,34.33,76178.08,104.2,0.16002,0.00011,16.0654]
[1776521508111,34.33,76177.75,104.2,0.15998,0.00011,16.06284]
[1776521511656,34.33,76177.5,104.2,0.15995,0.00011,16.06077]
[1776521511729,34.33,76177.5,104.2,0.15995,0.00011,16.06077]
[1776521517626,34.32,76178.58,104.2,0.16005,0.00011,16.06721]
[1776521524958,34.32,76178.65,104.2,0.16004,0.00011,16.0669]
[1776521530204,34.32,76178.6,104.2,0.16001,0.00011,16.06493]
[1776521533129,34.32,76178.53,104.2,0.16,0.00011,16.06403]
[1776521538464,34.32,76178.45,104.2,0.15998,0.00011,16.06291]
[1776521544821,34.31,76178.54,104.2,0.15998,0.00011,16.06289]
[1776521554221,34.31,76178.5,104.2,0.15997,0.00011,16.06245]
[1776521559281,34.31,76178.5,104.2,0.15993,0.00011,16.05764]
[1776521565253,34.31,76178.5,104.2,0.15993,0.00011,16.05738]
[1776521571007,34.31,76178.25,104.2,0.15989,0.00011,16.05492]
[1776521575131,34.31,76178.25,104.2,0.15989,0.00011,16.05492]
[1776521577164,34.31,76178.25,104.2,0.15989,0.00011,16.05461]
[1776521577252,34.31,76178.25,104.2,0.15989,0.00011,16.05461]
[1776521583119,34.31,76176.37,104.2,0.15967,0.00011,16.04012]
[1776521587284,34.31,76176.12,104.2,0.15964,0.00011,16.03764]
[1776521594177,34.31,76175.18,104.2,0.15953,0.00011,16.03022]
[1776521599211,34.3,76175.23,104.2,0.15953,0.00011,16.03042]
[1776521606261,34.3,76174.34,104.2,0.15943,0.00011,16.02376]
[1776521606657,34.3,76174.34,104.2,0.15943,0.00011,16.02376]
[1776521612891,34.3,76178.82,104.2,0.15988,0.00011,16.05199]
[1776521612893,34.3,76178.82,104.2,0.15988,0.00011,16.05199]
[1776521618053,34.3,76178.82,104.2,0.15988,0.00011,16.05192]
[1776521623380,34.3,76178.94,104.2,0.15988,0.00011,16.05208]
[1776521623669,34.3,76178.94,104.2,0.15988,0.00011,16.05208]
[1776521630429,34.3,76178.89,104.2,0.15987,0.00011,16.05129]
[1776521635463,34.3,76179.04,104.2,0.15988,0.00011,16.05209]
[1776521640306,34.3,76179.09,104.2,0.15988,0.00011,16.05222]
[1776521641985,34.3,76179.12,104.2,0.15988,0.00011,16.05231]
[1776521641988,34.3,76179.12,104.2,0.15988,0.00011,16.05231]
[1776521642668,34.3,76179.12,104.2,0.15988,0.00011,16.05231]
[1776521650213,34.3,76179.01,104.2,0.15986,0.00011,16.05096]
[1776521650214,34.3,76179.01,104.2,0.15986,0.00011,16.05096]
[1776521650264,34.3,76179.01,104.2,0.15986,0.00011,16.05096]
[1776521655604,34.3,76174.7,104.2,0.1594,0.00011,16.01949]
[1776521660534,34.3,76174.82,104.2,0.15941,0.00011,16.02032]
[1776521666215,34.3,76174.8,104.2,0.1594,0.00011,16.02011]
[1776521668050,34.3,76174.96,104.2,0.15942,0.00011,16.02125]
[1776521674551,34.3,76184.0,104.2,0.16036,0.00011,16.08245]
[1776521675967,34.3,76187.45,104.2,0.16072,0.00011,16.10733]
[1776521681335,34.3,76196.33,104.2,0.16167,0.00011,16.17095]
[1776521681436,34.29,76196.99,104.2,0.16173,0.00011,16.17528]
[1776521686823,34.29,76198.35,104.2,0.16186,0.00011,16.18408]
[1776521693443,34.29,76200.02,104.2,0.16203,0.00011,16.19521]
[1776521699914,34.28,76197.45,104.2,0.16171,0.00011,16.17405]
[1776521705242,34.28,76198.95,104.2,0.16186,0.00011,16.18385]
[1776521711396,34.28,76201.52,104.2,0.16211,0.00011,16.201]
[1776521711495,34.28,76200.76,104.2,0.16202,0.00011,16.1945]
[1776521716586,34.28,76195.63,104.2,0.16145,0.00011,16.15657]
[1776521722077,34.27,76196.45,104.2,0.1615,0.00011,16.16002]
[1776521727212,34.27,76197.76,104.2,0.16162,0.00011,16.16822]
[1776521734161,34.26,76197.14,104.2,0.16148,0.00011,16.15689]
[1776521739196,34.26,76197.97,104.2,0.16155,0.00011,16.16123]
[1776521746247,34.25,76202.46,104.2,0.16199,0.00011,16.19133]
[1776521751680,34.25,76198.46,104.2,0.16154,0.00011,16.16076]
[1776521757324,34.24,76200.0,104.2,0.16167,0.00011,16.16955]
[1776521762359,34.24,76201.3,104.2,0.16178,0.00011,16.17689]
[1776521767394,34.24,76201.82,104.2,0.1618,0.00011,16.17883]
[1776521772434,34.23,76202.19,104.2,0.16182,0.00011,16.17969]
[1776521777469,34.23,76205.13,104.2,0.16211,0.00011,16.19927]
[1776521782504,34.22,76206.42,104.2,0.16222,0.00011,16.20672]
[1776521788546,34.22,76206.43,104.2,0.16218,0.00011,16.20448]
[1776521789181,34.22,76206.43,104.2,0.16218,0.00011,16.20448]
[1776521791567,34.22,76206.93,104.2,0.16219,0.00011,16.203]
[1776521796734,34.22,76206.46,104.2,0.16212,0.00011,16.19859]
[1776521802644,34.21,76207.23,104.2,0.16217,0.00011,16.2016]
[1776521806239,34.21,76206.73,104.2,0.1621,0.00011,16.197]
[1776521807183,34.21,76206.73,104.2,0.16209,0.00011,16.19666]
[1776521812596,34.2,76206.76,104.2,0.16207,0.00011,16.19549]
[1776521814606,34.2,76216.85,104.2,0.16316,0.00011,16.26796]
[1776521819590,34.2,76213.1,104.2,0.16272,0.00011,16.23856]
[1776521819768,34.2,76213.03,104.2,0.1627,0.00011,16.23767]
[1776521824803,34.2,76209.21,104.2,0.16228,0.00011,16.20924]
[1776521834875,34.19,76209.14,104.2,0.16225,0.00011,16.20763]
[1776521842930,34.19,76209.17,104.2,0.16224,0.00011,16.20692]
[1776521847967,34.19,76209.14,104.2,0.16223,0.00011,16.20609]
[1776521853002,34.19,76209.1,104.2,0.16218,0.00011,16.20108]
[1776521859043,34.19,76208.84,104.2,0.16215,0.00011,16.19846]
[1776521865086,34.19,76207.64,104.2,0.162,0.00011,16.18901]
[1776521871129,34.18,76207.3,104.2,0.16196,0.00011,16.18587]
[1776521877171,34.18,76207.3,104.2,0.16195,0.00011,16.18521]
[1776521882206,34.18,76206.37,104.2,0.16184,0.00011,16.17786]
[1776521887241,34.18,76206.66,104.2,0.16186,0.00011,16.17944]
[1776521892276,34.18,76205.06,104.2,0.16168,0.00011,16.16722]
[1776521895425,34.18,76194.54,104.2,0.16053,0.00011,16.09033]
[1776521900460,34.18,76197.8,104.2,0.16089,0.00011,16.11399]
[1776521905495,34.18,76203.5,104.2,0.1615,0.00011,16.15534]
[1776521911538,34.18,76201.35,104.2,0.16123,0.00011,16.13502]
[1776521912107,34.18,76201.35,104.2,0.16123,0.00011,16.13502]
[1776521912545,34.18,76200.43,104.2,0.16112,0.00011,16.12802]
[1776521917580,34.17,76199.48,104.2,0.161,0.00011,16.1198]
[1776521922615,34.17,76199.3,104.2,0.16096,0.00011,16.11729]
[1776521927651,34.17,76199.44,104.2,0.16096,0.00011,16.11707]
[1776521928330,34.17,76199.44,104.2,0.16096,0.00011,16.11707]
[1776521933695,34.17,76203.72,104.2,0.1614,0.00011,16.14664]
[1776521936502,34.16,76203.75,104.2,0.1614,0.00011,16.14657]
[1776521936715,34.16,76202.97,104.2,0.1613,0.00011,16.14029]
[1776521941755,34.16,76205.9,104.2,0.1616,0.00011,16.16037]
[1776521946536,34.16,76196.35,104.2,0.16055,0.00011,16.08982]
[1776521946790,34.16,76196.11,104.2,0.16052,0.00011,16.08788]
[1776521950401,34.16,76196.76,104.2,0.16058,0.00011,16.09198]
[1776521952308,34.16,76199.46,104.2,0.16087,0.00011,16.1112]
[1776521952309,34.16,76199.46,104.2,0.16087,0.00011,16.1112]
[1776521958876,34.15,76200.3,104.2,0.16093,0.00011,16.11555]
[1776521963911,34.15,76200.38,104.2,0.16092,0.00011,16.11485]
[1776521968946,34.15,76200.31,104.2,0.16089,0.00011,16.11305]
[1776521974988,34.14,76199.49,104.2,0.16075,0.00011,16.10144]
[1776521976122,34.14,76196.93,104.2,0.16047,0.00011,16.08251]
[1776521982037,34.14,76193.59,104.2,0.16009,0.00011,16.05695]
[1776521987551,34.14,76192.78,104.2,0.15999,0.00011,16.05004]
[1776521993114,34.14,76192.7,104.2,0.15996,0.00011,16.04822]
[1776521999156,34.13,76192.63,104.2,0.15993,0.00011,16.04645]
[1776522005198,34.13,76192.78,104.2,0.15993,0.00011,16.04625]
[1776522008630,34.13,76192.63,104.2,0.15991,0.00011,16.04471]
[1776522008727,34.13,76192.63,104.2,0.1599,0.00011,16.04427]
[1776522014648,34.13,76197.9,104.2,0.16046,0.00011,16.08205]
[1776522018824,34.13,76194.8,104.2,0.16011,0.00011,16.05831]
[1776522018926,34.12,76194.59,104.2,0.16008,0.00011,16.05642]
[1776522025338,34.12,76193.89,104.2,0.15998,0.00011,16.05007]
[1776522032387,34.12,76193.39,104.2,0.15988,0.00011,16.04094]
[1776522035323,34.12,76192.26,104.2,0.15975,0.00011,16.03234]
[1776522035326,34.12,76192.26,104.2,0.15975,0.00011,16.03234]
[1776522041452,34.12,76183.42,104.2,0.15879,0.00011,15.96711]
[1776522050009,34.12,76183.39,104.2,0.15878,0.00011,15.96661]
[1776522053210,34.12,76183.38,104.2,0.15877,0.00011,15.96613]
[1776522059580,34.11,76182.89,104.2,0.15872,0.00011,15.96226]
[1776522064615,34.11,76183.0,104.2,0.15873,0.00011,15.96294]
[1776522069650,34.11,76182.61,104.2,0.15868,0.00011,15.96003]
[1776522074686,34.11,76181.98,104.2,0.15862,0.00011,15.95543]
[1776522079721,34.11,76180.84,104.2,0.15849,0.00011,15.94715]
[1776522085998,34.11,76180.84,104.2,0.15849,0.00011,15.94724]
[1776522086003,34.11,76180.84,104.2,0.15849,0.00011,15.94724]
[1776522092154,34.11,76180.88,104.2,0.1585,0.00011,15.94767]
[1776522096628,34.12,76172.29,104.2,0.15755,0.00011,15.88116]
[1776522099664,34.12,76160.63,104.2,0.15631,0.00011,15.79653]
[1776522099737,34.12,76160.63,104.2,0.15631,0.00011,15.79653]
[1776522104141,34.12,76152.82,104.2,0.1555,0.00011,15.74058]
[1776522104169,34.12,76148.19,104.2,0.15501,0.00011,15.70708]
[1776522104444,34.12,76148.19,104.2,0.15501,0.00011,15.70708]
[1776522107682,34.12,76137.59,104.2,0.1539,0.00011,15.63027]
[1776522113498,34.12,76126.51,104.2,0.15276,0.0001,15.55124]
[1776522113959,34.12,76125.75,104.2,0.15268,0.0001,15.5458]
[1776522117764,34.12,76122.46,104.2,0.15234,0.0001,15.52216]
[1776522118146,34.13,76126.46,104.2,0.15276,0.0001,15.55145]
[1776522124029,34.13,76119.98,104.2,0.1521,0.0001,15.50504]
[1776522127811,34.13,76119.03,104.2,0.15201,0.0001,15.49866]
[1776522128058,34.13,76116.94,104.2,0.15179,0.0001,15.48361]
[1776522129793,34.13,76116.71,104.2,0.15177,0.0001,15.48209]
[1776522129800,34.13,76116.71,104.2,0.15177,0.0001,15.48209]
[1776522129891,34.13,76116.71,104.2,0.15177,0.0001,15.48224]
[1776522133322,34.13,76116.84,104.2,0.15179,0.0001,15.48391]
[1776522133334,34.13,76116.84,104.2,0.15179,0.0001,15.48391]
[1776522133923,34.13,76116.84,104.2,0.15179,0.0001,15.48391]
[1776522134100,34.13,76114.24,104.2,0.15153,0.0001,15.46547]
[1776522136027,34.13,76113.09,104.2,0.15141,0.0001,15.45728]
[1776522136113,34.13,76113.14,104.2,0.15142,0.0001,15.45783]
[1776522142156,34.14,76112.66,104.2,0.1514,0.0001,15.4565]
[1776522143330,34.14,76112.29,104.2,0.15137,0.0001,15.45415]
[1776522145177,34.14,76112.25,104.2,0.15138,0.0001,15.45462]
[1776522146946,34.14,76112.21,104.2,0.15138,0.0001,15.4547]
[1776522146960,34.14,76112.21,104.2,0.15138,0.0001,15.4547]
[1776522146991,34.14,76112.21,104.2,0.15138,0.0001,15.4547]
[1776522147170,34.14,76112.21,104.2,0.15138,0.0001,15.4547]
[1776522147191,34.14,76105.45,104.2,0.15068,0.0001,15.40584]
[1776522147535,34.14,76105.45,104.2,0.15068,0.0001,15.40584]
[1776522147540,34.14,76105.45,104.2,0.15068,0.0001,15.40584]
[1776522147627,34.14,76105.45,104.2,0.15068,0.0001,15.40584]
[1776522148198,34.14,76097.25,104.2,0.14983,0.0001,15.34653]
[1776522151241,34.14,76099.15,104.2,0.15004,0.0001,15.36083]
[1776522151244,34.14,76099.15,104.2,0.15004,0.0001,15.36083]
[1776522156255,34.14,76107.81,104.2,0.15092,0.0001,15.42088]
[1776522158752,34.14,76105.0,104.2,0.15063,0.0001,15.40057]
[1776522158755,34.14,76105.0,104.2,0.15063,0.0001,15.40057]
[1776522158780,34.14,76105.0,104.2,0.15063,0.0001,15.40057]
[1776522161348,34.15,76094.25,104.2,0.14953,0.0001,15.32297]
[1776522166625,34.15,76094.28,104.2,0.14955,0.0001,15.32465]
[1776522166643,34.15,76094.28,104.2,0.14955,0.0001,15.32465]
[1776522166770,34.15,76094.28,104.2,0.14955,0.0001,15.32465]
[1776522166773,34.15,76094.28,104.2,0.14955,0.0001,15.32465]
[1776522170147,34.15,76105.85,104.2,0.15076,0.0001,15.4096]
[1776522170646,34.15,76104.69,104.2,0.15065,0.0001,15.40156]
[1776522170789,34.15,76104.69,104.2,0.15065,0.0001,15.40156]
[1776522170800,34.15,76104.69,104.2,0.15065,0.0001,15.40156]
[1776522170828,34.15,76104.69,104.2,0.15065,0.0001,15.40156]
[1776522174168,34.15,76092.85,104.2,0.14943,0.0001,15.31624]
[1776522174196,34.15,76092.85,104.2,0.14943,0.0001,15.31624]
[1776522174785,34.15,76092.6,104.2,0.14941,0.0001,15.31475]
[1776522174867,34.15,76092.6,104.2,0.14941,0.0001,15.31475]
[1776522174960,34.15,76092.6,104.2,0.14941,0.0001,15.31475]
[1776522175132,34.15,76092.6,104.2,0.14941,0.0001,15.31475]
[1776522175280,34.15,76092.6,104.2,0.14941,0.0001,15.31475]
[1776522175191,34.15,76085.89,104.2,0.14872,0.0001,15.26594]
[1776522175421,34.15,76085.89,104.2,0.14872,0.0001,15.26594]
[1776522175714,34.15,76067.0,104.2,0.14679,0.0001,15.12901]
[1776522176599,34.15,76067.0,104.2,0.14679,0.0001,15.12901]
[1776522179448,34.16,76066.31,104.2,0.14673,0.0001,15.12513]
[1776522185229,34.16,76063.75,104.2,0.14649,0.0001,15.10818]
[1776522185282,34.16,76063.75,104.2,0.14649,0.0001,15.10818]
[1776522186109,34.16,76063.41,104.2,0.14647,0.0001,15.1068]
[1776522187247,34.16,76053.11,104.2,0.14543,0.0001,15.03251]
[1776522188040,34.16,76053.11,104.2,0.14543,0.0001,15.03251]
[1776522188203,34.16,76053.11,104.2,0.14543,0.0001,15.03251]
[1776522188239,34.16,76045.26,104.2,0.14465,0.0001,14.97611]
[1776522188501,34.16,76045.26,104.2,0.14465,0.0001,14.97611]
[1776522191457,34.17,76029.91,104.2,0.14311,0.0001,14.86551]
[1776522192346,34.17,76024.58,104.2,0.14258,0.0001,14.82731]
[1776522192358,34.17,76024.58,104.2,0.14258,0.0001,14.82731]
[1776522192734,34.17,76024.58,104.2,0.14258,0.0001,14.82731]
[1776522192803,34.17,76024.58,104.2,0.14258,0.0001,14.82731]
[1776522194931,34.17,76018.76,104.2,0.14201,0.0001,14.78617]
[1776522197692,34.17,76021.27,104.2,0.14228,0.0001,14.80587]
[1776522198320,34.17,76021.24,104.2,0.14229,0.0001,14.80614]
[1776522202813,34.18,76031.69,104.2,0.14336,0.0001,14.88355]
[1776522209211,34.18,76032.54,104.2,0.14348,0.0001,14.89192]
[1776522214613,34.18,76028.27,104.2,0.14305,0.0001,14.85919]
[1776522220015,34.19,76026.81,104.2,0.14293,0.0001,14.85063]
[1776522223775,34.19,76022.37,104.2,0.14251,0.0001,14.82014]
[1776522223852,34.19,76022.37,104.2,0.14251,0.0001,14.82014]
[1776522229773,34.2,76023.74,104.2,0.14269,0.0001,14.83328]
[1776522235095,34.2,76023.47,104.2,0.14269,0.0001,14.83292]
[1776522240999,34.21,76022.17,104.2,0.14259,0.0001,14.82586]
[1776522242697,34.21,76023.63,104.2,0.14275,0.0001,14.8376]
[1776522243510,34.21,76023.7,104.2,0.14277,0.0001,14.83848]
[1776522248906,34.21,76029.33,104.2,0.14336,0.0001,14.88138]
[1776522253943,34.22,76038.14,104.2,0.14427,0.0001,14.94658]
[1776522255666,34.22,76038.64,104.2,0.14432,0.0001,14.95043]
[1776522255957,34.22,76038.7,104.2,0.14433,0.0001,14.95112]
[1776522258039,34.22,76038.63,104.2,0.14433,0.0001,14.95087]
[1776522258079,34.22,76038.89,104.2,0.14436,0.0001,14.95302]
[1776522264015,34.22,76040.17,104.2,0.14453,0.0001,14.96526]
[1776522264508,34.22,76040.17,104.2,0.14453,0.0001,14.96526]
[1776522265624,34.22,76040.62,104.2,0.14458,0.0001,14.96901]
[1776522266030,34.23,76035.26,104.2,0.14405,0.0001,14.93044]
[1776522266909,34.23,76035.26,104.2,0.14405,0.0001,14.93044]
[1776522267228,34.23,76032.88,104.2,0.14381,0.0001,14.9135]
[1776522272308,34.23,76040.71,104.2,0.14459,0.0001,14.96732]
[1776522278250,34.23,76042.49,104.2,0.14478,0.0001,14.9812]
[1776522279696,34.23,76040.27,104.2,0.14456,0.0001,14.96552]
[1776522280129,34.23,76040.82,104.2,0.14462,0.0001,14.96975]
[1776522287179,34.23,76041.5,104.2,0.14471,0.0001,14.97639]
[1776522288038,34.23,76041.5,104.2,0.14471,0.0001,14.97639]
[1776522288185,34.24,76041.44,104.2,0.14471,0.0001,14.9762]
[1776522293222,34.24,76045.77,104.2,0.14518,0.0001,15.00983]
[1776522296566,34.24,76045.67,104.2,0.14519,0.0001,15.01039]
[1776522302398,34.25,76054.9,104.2,0.14615,0.0001,15.07903]
[1776522308326,34.25,76055.46,104.2,0.14624,0.0001,15.08542]
[1776522310490,34.25,76046.69,104.2,0.14536,0.0001,15.02258]
[1776522311348,34.25,76053.74,104.2,0.14608,0.0001,15.07381]
[1776522313862,34.25,76059.99,104.2,0.14672,0.0001,15.11925]
[1776522315376,34.25,76060.51,104.2,0.14678,0.0001,15.12336]
[1776522316386,34.25,76060.51,104.2,0.14678,0.0001,15.12336]
[1776522318682,34.26,76060.97,104.2,0.14684,0.0001,15.12757]
[1776522319404,34.26,76071.88,104.2,0.14796,0.0001,15.20692]
[1776522323115,34.26,76079.7,104.2,0.14877,0.0001,15.26406]
[1776522323886,34.26,76080.39,104.2,0.14884,0.0001,15.26917]
[1776522324491,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522324524,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522324537,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522324575,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522325027,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522325039,34.26,76083.28,104.2,0.14914,0.0001,15.29039]
[1776522325450,34.26,76096.15,104.2,0.15048,0.0001,15.38428]
[1776522327897,34.26,76100.03,104.2,0.15089,0.0001,15.41319]
[1776522328930,34.26,76100.03,104.2,0.15089,0.0001,15.41319]
[1776522334788,34.26,76105.96,104.2,0.1515,0.0001,15.45383]
[1776522334854,34.26,76105.96,104.2,0.1515,0.0001,15.45383]
[1776522335195,34.26,76105.96,104.2,0.1515,0.0001,15.45383]
[1776522335257,34.26,76105.96,104.2,0.1515,0.0001,15.45383]
[1776522335998,34.27,76123.59,104.2,0.15336,0.0001,15.58281]
[1776522337383,34.27,76123.59,104.2,0.15336,0.0001,15.58281]
[1776522338549,34.27,76121.52,104.2,0.15315,0.0001,15.5683]
[1776522339348,34.27,76121.52,104.2,0.15315,0.0001,15.5683]
[1776522345496,34.27,76118.04,104.2,0.15279,0.0001,15.54389]
[1776522348142,34.27,76117.93,104.2,0.1528,0.0001,15.54399]
[1776522351621,34.27,76114.39,104.2,0.15244,0.0001,15.51928]
[1776522351632,34.27,76114.21,104.2,0.15243,0.0001,15.51824]
[1776522356667,34.28,76113.33,104.2,0.15237,0.0001,15.51442]
[1776522361702,34.28,76113.44,104.2,0.15242,0.0001,15.51778]
[1776522362709,34.28,76124.31,104.2,0.15357,0.0001,15.59718]
[1776522363937,34.28,76124.31,104.2,0.15357,0.0001,15.59718]
[1776522364221,34.28,76124.31,104.2,0.15357,0.0001,15.59718]
[1776522364333,34.28,76124.31,104.2,0.15357,0.0001,15.59718]
[1776522365379,34.29,76139.59,104.2,0.15519,0.00011,15.7091]
[1776522370764,34.29,76149.62,104.2,0.15626,0.00011,15.78271]
[1776522374346,34.29,76149.62,104.2,0.15626,0.00011,15.78283]
[1776522374458,34.29,76150.38,104.2,0.15635,0.00011,15.7887]
[1776522374535,34.29,76150.38,104.2,0.15635,0.00011,15.7887]
[1776522376646,34.29,76152.03,104.2,0.15653,0.00011,15.80102]
[1776522376666,34.29,76152.03,104.2,0.15653,0.00011,15.80102]
[1776522377149,34.29,76151.94,104.2,0.15653,0.00011,15.80092]
[1776522379377,34.29,76151.15,104.2,0.15645,0.00011,15.79542]
[1776522385525,34.29,76147.66,104.2,0.15609,0.00011,15.77097]
[1776522392171,34.3,76147.44,104.2,0.1561,0.00011,15.77119]
[1776522399356,34.3,76147.44,104.2,0.15609,0.00011,15.76869]
[1776522405006,34.3,76146.71,104.2,0.15603,0.00011,15.76462]
[1776522410638,34.3,76146.79,104.2,0.15605,0.00011,15.7657]
[1776522417523,34.3,76146.79,104.2,0.15606,0.00011,15.76648]
[1776522423210,34.31,76144.04,104.2,0.15579,0.00011,15.74793]
[1776522430180,34.31,76143.14,104.2,0.15571,0.00011,15.74255]
[1776522433052,34.31,76143.44,104.2,0.15574,0.00011,15.74496]
[1776522439243,34.31,76149.22,104.2,0.15635,0.00011,15.78674]
[1776522444278,34.31,76149.18,104.2,0.15634,0.00011,15.78607]
[1776522452334,34.31,76150.71,104.2,0.15646,0.00011,15.79236]
[1776522457540,34.31,76151.82,104.2,0.15658,0.00011,15.8001]
[1776522463454,34.31,76153.79,104.2,0.15678,0.00011,15.81388]
[1776522468489,34.31,76153.82,104.2,0.15678,0.00011,15.81374]
[1776522469404,34.31,76153.82,104.2,0.15678,0.00011,15.81374]
[1776522469592,34.31,76153.82,104.2,0.15678,0.00011,15.81374]
[1776522469649,34.31,76154.09,104.2,0.1568,0.00011,15.81563]
[1776522469828,34.31,76154.09,104.2,0.1568,0.00011,15.81563]
[1776522469946,34.31,76154.09,104.2,0.1568,0.00011,15.81563]
[1776522470502,34.31,76161.8,104.2,0.15763,0.00011,15.87178]
[1776522475538,34.31,76162.02,104.2,0.15766,0.00011,15.8738]
[1776522480572,34.31,76166.03,104.2,0.15809,0.00011,15.90325]
[1776522485608,34.31,76169.08,104.2,0.15842,0.00011,15.92549]
[1776522487168,34.31,76170.4,104.2,0.15856,0.00011,15.93509]
[1776522490623,34.31,76174.33,104.2,0.15898,0.00011,15.96379]
[1776522492102,34.31,76175.0,104.2,0.15906,0.00011,15.96904]
[1776522492138,34.31,76175.0,104.2,0.15906,0.00011,15.96904]
[1776522497692,34.31,76174.06,104.2,0.15897,0.00011,15.96303]
[1776522503287,34.31,76177.01,104.2,0.1593,0.00011,15.985]
[1776522506698,34.31,76178.14,104.2,0.15943,0.00011,15.99378]
[1776522506703,34.31,76178.14,104.2,0.15943,0.00011,15.99378]
[1776522513168,34.31,76174.1,104.2,0.15897,0.00011,15.96126]
[1776522519186,34.32,76174.54,104.2,0.15904,0.00011,15.96553]
[1776522524883,34.32,76172.54,104.2,0.15884,0.00011,15.95225]
[1776522530676,34.32,76172.94,104.2,0.1589,0.00011,15.95612]
[1776522535960,34.32,76176.78,104.2,0.15933,0.00011,15.98508]
[1776522541163,34.32,76179.35,104.2,0.15961,0.00011,16.00418]
[1776522542377,34.33,76177.8,104.2,0.15945,0.00011,15.99335]
[1776522542463,34.33,76175.28,104.2,0.15918,0.00011,15.97523]
[1776522547815,34.33,76175.81,104.2,0.15924,0.00011,15.97924]
[1776522555094,34.33,76176.02,104.2,0.15927,0.00011,15.98115]
[1776522560129,34.33,76174.15,104.2,0.15908,0.00011,15.96785]
[1776522566170,34.33,76175.12,104.2,0.15918,0.00011,15.97528]
[1776522572212,34.33,76177.69,104.2,0.15943,0.00011,15.99013]
[1776522577247,34.33,76176.19,104.2,0.15928,0.00011,15.97952]
[1776522582283,34.33,76174.47,104.2,0.1591,0.00011,15.96735]
[1776522587318,34.33,76176.39,104.2,0.15931,0.00011,15.98159]
[1776522592353,34.33,76176.45,104.2,0.15932,0.00011,15.98223]
[1776522597388,34.33,76176.3,104.2,0.15931,0.00011,15.9814]
[1776522602423,34.33,76176.08,104.2,0.15929,0.00011,15.9801]
[1776522607458,34.33,76179.3,104.2,0.15964,0.00011,16.00379]
[1776522612492,34.33,76179.52,104.2,0.15966,0.00011,16.0056]
[1776522617528,34.33,76181.15,104.2,0.15984,0.00011,16.01764]
[1776522622564,34.33,76182.04,104.2,0.15994,0.00011,16.02422]
[1776522627600,34.33,76182.65,104.2,0.16001,0.00011,16.02878]
[1776522632638,34.34,76183.22,104.2,0.16004,0.00011,16.02893]
[1776522635056,34.34,76186.24,104.2,0.16036,0.00011,16.0509]
[1776522635387,34.34,76186.24,104.2,0.16036,0.00011,16.0509]
[1776522635659,34.34,76188.48,104.2,0.16061,0.00011,16.06719]
[1776522640694,34.34,76192.03,104.2,0.161,0.00011,16.09354]
[1776522644646,34.34,76192.23,104.2,0.16103,0.00011,16.0953]
[1776522647034,34.34,76193.2,104.2,0.16113,0.00011,16.10263]
[1776522650764,34.34,76205.43,104.2,0.16246,0.00011,16.19159]
[1776522655799,34.34,76203.65,104.2,0.16227,0.00011,16.17856]
[1776522661217,34.34,76203.79,104.2,0.16228,0.00011,16.17947]
[1776522667883,34.34,76204.2,104.2,0.16232,0.00011,16.18224]
[1776522674932,34.34,76203.78,104.2,0.16227,0.00011,16.17895]
[1776522676083,34.34,76203.78,104.2,0.16227,0.00011,16.17895]
[1776522676172,34.34,76203.78,104.2,0.16227,0.00011,16.17891]
[1776522677529,34.34,76203.78,104.2,0.16227,0.00011,16.17891]
[1776522677610,34.34,76199.78,104.2,0.16184,0.00011,16.14977]
[1776522682988,34.33,76197.5,104.2,0.16158,0.00011,16.13227]
[1776522684733,34.33,76197.5,104.2,0.16158,0.00011,16.13227]
[1776522684739,34.33,76197.5,104.2,0.16158,0.00011,16.13227]
[1776522684752,34.33,76196.9,104.2,0.1615,0.00011,16.12754]
[1776522690037,34.33,76196.6,104.2,0.16147,0.00011,16.12523]
[1776522695174,34.33,76206.9,104.2,0.16255,0.00011,16.19569]
[1776522697593,34.33,76205.99,104.2,0.16245,0.00011,16.18885]
[1776522697694,34.33,76205.99,104.2,0.16245,0.00011,16.18861]
[1776522703129,34.33,76206.64,104.2,0.16252,0.00011,16.1932]
[1776522708164,34.33,76204.68,104.2,0.1623,0.00011,16.17886]
[1776522713154,34.33,76203.65,104.2,0.16219,0.00011,16.17131]
[1776522718235,34.33,76206.99,104.2,0.16255,0.00011,16.19524]
[1776522720587,34.33,76207.35,104.2,0.16258,0.00011,16.19776]
[1776522726161,34.33,76212.91,104.2,0.16318,0.00011,16.23747]
[1776522727370,34.33,76216.93,104.2,0.16361,0.00011,16.26654]
[1776522728449,34.33,76216.89,104.2,0.16361,0.00011,16.26593]
[1776522730876,34.33,76224.7,104.2,0.16446,0.00011,16.32246]
[1776522735237,34.33,76226.2,104.2,0.16462,0.00011,16.33318]
[1776522740389,34.32,76226.77,104.2,0.16466,0.00011,16.33583]
[1776522745424,34.32,76226.92,104.2,0.16465,0.00011,16.33525]
[1776522750459,34.32,76226.61,104.2,0.16459,0.00011,16.33156]
[1776522755494,34.31,76219.94,104.2,0.16381,0.00011,16.27767]
[1776522758466,34.31,76224.61,104.2,0.16431,0.00011,16.31111]
[1776522763550,34.31,76229.49,104.2,0.16482,0.00011,16.34493]
[1776522768585,34.31,76230.93,104.2,0.16496,0.00011,16.35396]
[1776522773620,34.3,76228.82,104.2,0.1647,0.00011,16.33721]
[1776522779662,34.3,76225.91,104.2,0.16436,0.00011,16.3145]
[1776522784698,34.3,76225.61,104.2,0.16431,0.00011,16.31111]
[1776522789733,34.3,76225.97,104.2,0.16433,0.00011,16.31264]
[1776522794768,34.29,76224.81,104.2,0.16419,0.00011,16.30314]
[1776522799803,34.29,76224.32,104.2,0.16412,0.00011,16.29855]
[1776522806853,34.29,76225.55,104.2,0.16423,0.00011,16.30602]
[1776522812896,34.29,76225.45,104.2,0.16417,0.00011,16.29992]
[1776522817929,34.28,76226.98,104.2,0.16432,0.00011,16.31008]
[1776522822966,34.28,76227.17,104.2,0.16433,0.00011,16.3105]
[1776522824531,34.28,76227.17,104.2,0.16433,0.00011,16.3105]
[1776522824590,34.28,76227.17,104.2,0.16433,0.00011,16.3105]
[1776522824837,34.28,76227.17,104.2,0.16433,0.00011,16.3105]
[1776522824942,34.28,76227.17,104.2,0.16433,0.00011,16.3105]
[1776522824945,34.28,76227.17,104.2,0.16432,0.00011,16.31006]
[1776522825989,34.28,76201.66,104.2,0.16154,0.00011,16.12463]
[1776522830991,34.28,76203.79,104.2,0.16176,0.00011,16.13977]
[1776522836137,34.28,76206.34,104.2,0.16204,0.00011,16.15811]
[1776522840840,34.28,76208.93,104.2,0.16232,0.00011,16.17672]
[1776522841588,34.28,76209.43,104.2,0.16237,0.00011,16.1802]
[1776522842208,34.28,76210.39,104.2,0.16247,0.00011,16.18709]
[1776522842300,34.28,76213.09,104.2,0.16277,0.00011,16.20672]
[1776522843269,34.28,76213.09,104.2,0.16277,0.00011,16.20672]
[1776522844696,34.28,76213.21,104.2,0.16278,0.00011,16.20757]
[1776522847140,34.28,76223.9,104.2,0.16394,0.00011,16.28503]
[1776522853449,34.28,76219.46,104.2,0.16345,0.00011,16.25232]
[1776522859225,34.28,76224.61,104.2,0.164,0.00011,16.28893]
[1776522864260,34.27,76228.86,104.2,0.16445,0.00011,16.31901]
[1776522865067,34.27,76228.86,104.2,0.16445,0.00011,16.31901]
[1776522870306,34.27,76236.97,104.2,0.16534,0.00011,16.37742]
[1776522870385,34.27,76236.97,104.2,0.16534,0.00011,16.37742]
[1776522873447,34.27,76237.72,104.2,0.16538,0.00011,16.37802]
[1776522873633,34.27,76237.72,104.2,0.16538,0.00011,16.37802]
[1776522876421,34.27,76231.26,104.2,0.16465,0.00011,16.33032]
[1776522882391,34.27,76233.04,104.2,0.16484,0.00011,16.3427]
[1776522887426,34.27,76234.01,104.2,0.16494,0.00011,16.34932]
[1776522890110,34.27,76235.63,104.2,0.16511,0.00011,16.36082]
[1776522893179,34.27,76237.47,104.2,0.16531,0.00011,16.37387]
[1776522893946,34.27,76240.76,104.2,0.16568,0.00011,16.39784]
[1776522896415,34.27,76246.71,104.2,0.16633,0.00011,16.44112]
[1776522896418,34.27,76246.71,104.2,0.16633,0.00011,16.44112]
[1776522899696,34.27,76244.3,104.2,0.16606,0.00011,16.42349]
[1776522901229,34.27,76244.68,104.2,0.16611,0.00011,16.42624]
[1776522901537,34.27,76244.68,104.2,0.16611,0.00011,16.42624]
[1776522901679,34.27,76244.68,104.2,0.16611,0.00011,16.42624]
[1776522906766,34.26,76254.62,104.2,0.1672,0.00011,16.49807]
[1776522906850,34.26,76254.62,104.2,0.1672,0.00011,16.49807]
[1776522907885,34.26,76253.13,104.2,0.16703,0.00011,16.48702]
[1776522909498,34.26,76261.25,104.2,0.16793,0.00011,16.54596]
[1776522914614,34.26,76256.78,104.2,0.16742,0.00011,16.5126]
[1776522916749,34.26,76256.78,104.2,0.16742,0.00011,16.5126]
[1776522916819,34.26,76256.78,104.2,0.16742,0.00011,16.5126]
[1776522916920,34.26,76256.78,104.2,0.16742,0.00011,16.5126]
[1776522924685,34.26,76257.19,104.2,0.16745,0.00011,16.51453]
[1776522929226,34.26,76262.58,104.2,0.16804,0.00011,16.55316]
[1776522929721,34.26,76263.26,104.2,0.16811,0.00011,16.55799]
[1776522935186,34.26,76264.33,104.2,0.16819,0.00011,16.56115]
[1776522940434,34.26,76266.79,104.2,0.16845,0.00011,16.57825]
[1776522946635,34.25,76265.73,104.2,0.16832,0.00011,16.56974]
[1776522946842,34.25,76264.96,104.2,0.16824,0.00011,16.56403]
[1776522951878,34.25,76264.49,104.2,0.16817,0.00011,16.55956]
[1776522953406,34.25,76265.38,104.2,0.16826,0.00011,16.56582]
[1776522953436,34.25,76265.38,104.2,0.16826,0.00011,16.56582]
[1776522953612,34.25,76265.38,104.2,0.16826,0.00011,16.56582]
[1776522953892,34.25,76267.74,104.2,0.16852,0.00011,16.58287]
[1776522955873,34.25,76270.74,104.2,0.16886,0.00011,16.60454]
[1776522961149,34.25,76272.63,104.2,0.16907,0.00011,16.61822]
[1776522962331,34.25,76271.03,104.2,0.16889,0.00011,16.60665]
[1776522968129,34.25,76273.42,104.2,0.16916,0.00011,16.62426]
[1776522970270,34.25,76283.7,104.2,0.17031,0.00011,16.69901]
[1776522976147,34.25,76284.45,104.2,0.17039,0.00011,16.70413]
[1776522981702,34.25,76283.59,104.2,0.17029,0.00011,16.69749]
[1776522984938,34.25,76285.2,104.2,0.17047,0.00011,16.709]
[1776522990047,34.25,76290.14,104.2,0.17101,0.00011,16.74444]
[1776522995127,34.22,76290.08,104.2,0.1708,0.00011,16.72916]
[1776522997416,34.21,76277.23,104.2,0.16925,0.00011,16.62888]
[1776523000890,34.21,76277.12,104.2,0.16922,0.00011,16.62675]
[1776523001873,34.2,76277.12,104.2,0.16916,0.00011,16.62294]
[1776523007221,34.2,76281.83,104.2,0.16973,0.00011,16.65961]
[1776523013197,34.21,76277.3,104.2,0.16924,0.00011,16.62801]
[1776523022550,34.21,76277.56,104.2,0.16928,0.00011,16.63062]
[1776523022674,34.21,76277.56,104.2,0.16928,0.00011,16.63062]
[1776523023377,34.21,76267.67,104.2,0.16818,0.00011,16.55869]
[1776523028837,34.22,76268.36,104.2,0.16834,0.00011,16.56933]
[1776523034231,34.22,76270.06,104.2,0.16855,0.00011,16.58286]
[1776523035702,34.23,76249.67,104.2,0.16631,0.00011,16.4363]
[1776523041310,34.25,76247.53,104.2,0.16625,0.00011,16.43197]
[1776523042115,34.25,76247.53,104.2,0.16625,0.00011,16.43197]
[1776523042216,34.25,76247.33,104.2,0.16624,0.00011,16.43106]
[1776523047754,34.25,76242.35,104.2,0.16569,0.00011,16.39516]
[1776523054239,34.25,76241.56,104.2,0.16558,0.00011,16.38576]
[1776523054843,34.25,76243.66,104.2,0.16581,0.00011,16.40112]
[1776523056644,34.25,76248.86,104.2,0.16639,0.00011,16.43907]
[1776523059635,34.25,76260.92,104.2,0.16773,0.00011,16.52678]
[1776523062892,34.25,76260.75,104.2,0.16771,0.00011,16.52539]
[1776523064843,34.25,76263.74,104.2,0.16804,0.00011,16.54694]
[1776523064897,34.25,76263.71,104.2,0.16803,0.00011,16.54649]
[1776523071241,34.25,76264.2,104.2,0.16808,0.00011,16.54988]
[1776523078448,34.25,76270.67,104.2,0.1688,0.00011,16.59639]
[1776523083806,34.25,76267.83,104.2,0.16848,0.00011,16.57577]
[1776523088841,34.25,76275.39,104.2,0.16933,0.00011,16.63102]
[1776523093877,34.25,76275.96,104.2,0.16939,0.00011,16.63519]
[1776523096898,34.25,76262.79,104.2,0.16792,0.00011,16.53946]
[1776523099957,34.25,76261.57,104.2,0.16779,0.00011,16.53084]
[1776523101358,34.25,76259.19,104.2,0.16753,0.00011,16.5138]
[1776523102282,34.25,76257.9,104.2,0.16739,0.00011,16.50441]
[1776523107975,34.25,76257.77,104.2,0.16737,0.00011,16.50348]
[1776523111746,34.25,76258.24,104.2,0.16742,0.00011,16.50687]
[1776523112005,34.25,76259.06,104.2,0.16748,0.00011,16.50866]
[1776523117041,34.25,76265.14,104.2,0.16817,0.00011,16.55329]
[1776523122075,34.25,76264.11,104.2,0.16806,0.00011,16.54612]
[1776523126154,34.26,76263.9,104.2,0.16804,0.00011,16.54473]
[1776523126229,34.26,76263.39,104.2,0.16798,0.00011,16.54116]
[1776523128366,34.25,76262.13,104.2,0.16784,0.00011,16.53172]
[1776523134161,34.25,76258.58,104.2,0.16743,0.00011,16.50523]
[1776523139195,34.25,76258.15,104.2,0.16738,0.00011,16.50164]
[1776523145471,34.25,76257.85,104.2,0.16734,0.00011,16.4991]
[1776523152986,34.25,76257.88,104.2,0.16733,0.00011,16.49872]
[1776523152992,34.25,76257.88,104.2,0.16733,0.00011,16.49845]
[1776523157257,34.25,76266.25,104.2,0.16826,0.00011,16.55962]
[1776523162357,34.25,76272.46,104.2,0.16896,0.00011,16.60501]
[1776523168398,34.25,76272.98,104.2,0.16902,0.00011,16.60884]
[1776523174440,34.25,76273.52,104.2,0.16905,0.00011,16.60872]
[1776523179476,34.25,76279.39,104.2,0.16971,0.00011,16.65143]
[1776523184510,34.25,76280.49,104.2,0.16983,0.00011,16.65926]
[1776523190553,34.25,76278.55,104.2,0.16961,0.00011,16.64499]
[1776523195587,34.25,76277.63,104.2,0.1695,0.00011,16.63828]
[1776523198140,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198309,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198326,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198513,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198624,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198706,34.25,76277.78,104.2,0.16952,0.00011,16.63935]
[1776523198733,34.25,76277.95,104.2,0.16954,0.00011,16.64057]
[1776523198806,34.25,76277.95,104.2,0.16954,0.00011,16.64057]
[1776523198832,34.25,76277.95,104.2,0.16954,0.00011,16.64057]
[1776523199220,34.25,76288.67,104.2,0.17074,0.00011,16.71849]
[1776523200516,34.25,76289.17,104.2,0.1708,0.00011,16.72212]
[1776523200938,34.25,76289.17,104.2,0.1708,0.00011,16.72212]
[1776523202130,34.25,76287.37,104.2,0.17059,0.00011,16.70896]
[1776523203545,34.25,76287.27,104.2,0.17058,0.00011,16.708]
[1776523204281,34.25,76287.27,104.2,0.17058,0.00011,16.708]
[1776523204823,34.25,76285.68,104.2,0.1704,0.00011,16.69625]
[1776523205363,34.25,76301.63,104.2,0.17219,0.00011,16.81207]
[1776523206252,34.25,76311.76,104.2,0.17334,0.00011,16.88541]
[1776523210993,34.25,76310.15,104.2,0.17313,0.00011,16.87241]
[1776523212147,34.25,76309.71,104.2,0.17308,0.00011,16.86892]
[1776523214752,34.24,76303.92,104.2,0.17241,0.00011,16.82602]
[1776523214764,34.24,76303.92,104.2,0.17241,0.00011,16.82602]
[1776523215054,34.24,76302.8,104.2,0.17228,0.00011,16.81765]
[1776523216147,34.24,76302.8,104.2,0.17228,0.00011,16.81765]
[1776523216219,34.24,76300.93,104.2,0.17206,0.00011,16.80365]
[1776523221385,34.24,76299.65,104.2,0.1719,0.00011,16.79345]
[1776523226809,34.24,76294.74,104.2,0.17133,0.00011,16.75644]
[1776523231844,34.24,76294.85,104.2,0.17129,0.00011,16.75226]
[1776523236879,34.23,76295.18,104.2,0.17132,0.00011,16.75381]
[1776523241701,34.23,76289.97,104.2,0.17072,0.00011,16.71519]
[1776523247197,34.23,76286.89,104.2,0.17035,0.00011,16.69176]
[1776523252991,34.23,76287.34,104.2,0.17038,0.00011,16.69342]
[1776523254373,34.23,76287.34,104.2,0.17038,0.00011,16.69342]
[1776523261047,34.22,76281.9,104.2,0.16974,0.00011,16.6519]
[1776523266154,34.22,76281.75,104.2,0.16972,0.00011,16.65058]
[1776523272398,34.22,76281.75,104.2,0.1697,0.00011,16.64944]
[1776523274723,34.22,76281.75,104.2,0.16968,0.00011,16.64807]
[1776523276437,34.21,76279.89,104.2,0.16946,0.00011,16.63405]
[1776523277306,34.21,76278.88,104.2,0.16934,0.00011,16.62646]
[1776523281146,34.21,76274.64,104.2,0.16887,0.00011,16.59548]
[1776523281186,34.21,76274.84,104.2,0.16889,0.00011,16.59693]
[1776523283215,34.21,76275.34,104.2,0.16894,0.00011,16.60046]
[1776523283285,34.21,76273.57,104.2,0.16874,0.00011,16.58745]
[1776523291257,34.21,76272.82,104.2,0.16863,0.00011,16.57805]
[1776523296683,34.21,76271.15,104.2,0.16845,0.00011,16.56605]
[1776523304350,34.21,76271.26,104.2,0.16847,0.00011,16.56733]
[1776523311189,34.22,76271.15,104.2,0.16846,0.00011,16.5667]
[1776523311398,34.22,76264.52,104.2,0.16772,0.00011,16.51868]
[1776523313413,34.22,76253.37,104.2,0.16648,0.00011,16.43759]
[1776523319455,34.22,76252.98,104.2,0.16645,0.00011,16.43528]
[1776523326504,34.22,76253.19,104.2,0.16648,0.00011,16.43731]
[1776523332545,34.22,76253.06,104.2,0.16647,0.00011,16.43668]
[1776523336827,34.22,76253.06,104.2,0.16647,0.00011,16.43682]
[1776523336849,34.22,76253.06,104.2,0.16647,0.00011,16.43682]
[1776523336928,34.22,76253.1,104.2,0.16648,0.00011,16.43718]
[1776523342615,34.22,76256.67,104.2,0.16689,0.00011,16.46397]
[1776523347651,34.22,76256.46,104.2,0.16687,0.00011,16.46301]
[1776523352687,34.22,76258.77,104.2,0.16711,0.00011,16.47625]
[1776523357722,34.22,76258.88,104.2,0.16713,0.00011,16.47767]
[1776523362137,34.23,76257.58,104.2,0.16699,0.00011,16.46851]
[1776523362347,34.23,76256.71,104.2,0.16689,0.00011,16.46229]
[1776523368354,34.22,76257.64,104.2,0.16699,0.00011,16.46853]
[1776523369822,34.22,76257.06,104.2,0.16692,0.00011,16.4641]
[1776523370120,34.22,76257.06,104.2,0.16692,0.00011,16.4641]
[1776523372630,34.22,76257.35,104.2,0.16695,0.00011,16.46589]
[1776523372828,34.22,76257.24,104.2,0.16693,0.00011,16.46498]
[1776523378688,34.22,76257.35,104.2,0.16694,0.00011,16.46554]
[1776523383904,34.22,76257.18,104.2,0.16692,0.00011,16.46388]
[1776523385114,34.22,76257.18,104.2,0.16692,0.00011,16.46388]
[1776523386375,34.22,76269.58,104.2,0.1683,0.00011,16.554]
[1776523387320,34.22,76269.58,104.2,0.1683,0.00011,16.554]
[1776523390173,34.22,76280.25,104.2,0.16948,0.00011,16.63097]
[1776523395989,34.22,76279.96,104.2,0.16943,0.00011,16.62813]
[1776523399033,34.22,76279.95,104.2,0.16943,0.00011,16.62792]
[1776523401456,34.22,76281.67,104.2,0.16962,0.00011,16.64029]
[1776523401533,34.22,76281.67,104.2,0.16962,0.00011,16.64029]
[1776523404567,34.22,76277.15,104.2,0.16911,0.00011,16.60718]
[1776523410087,34.22,76274.2,104.2,0.16878,0.00011,16.58566]
[1776523415122,34.22,76273.89,104.2,0.16872,0.00011,16.57941]
[1776523420158,34.22,76276.04,104.2,0.16896,0.00011,16.59518]
[1776523425193,34.22,76285.0,104.2,0.16996,0.00011,16.66039]
[1776523428167,34.22,76285.35,104.2,0.17,0.00011,16.66288]
[1776523433219,34.22,76287.7,104.2,0.17026,0.00011,16.67965]
[1776523433680,34.22,76285.71,104.2,0.17003,0.00011,16.66503]
[1776523439140,34.22,76277.03,104.2,0.16906,0.00011,16.60193]
[1776523441421,34.22,76277.61,104.2,0.16913,0.00011,16.60618]
[1776523443121,34.22,76278.9,104.2,0.16927,0.00011,16.61556]
[1776523448721,34.22,76278.4,104.2,0.16922,0.00011,16.61187]
[1776523454395,34.22,76280.22,104.2,0.16942,0.00011,16.62489]
[1776523460438,34.22,76280.42,104.2,0.16943,0.00011,16.62605]
[1776523466480,34.22,76278.5,104.2,0.16921,0.00011,16.61182]
[1776523471515,34.21,76278.26,104.2,0.16915,0.00011,16.60572]
[1776523476550,34.21,76284.67,104.2,0.16986,0.00011,16.65201]
[1776523477927,34.21,76283.74,104.2,0.16976,0.00011,16.64515]
[1776523478760,34.21,76286.09,104.2,0.17002,0.00011,16.66216]
[1776523478867,34.21,76286.09,104.2,0.17002,0.00011,16.66216]
[1776523479204,34.21,76286.09,104.2,0.17002,0.00011,16.66216]
[1776523479366,34.21,76286.09,104.2,0.17002,0.00011,16.66216]
[1776523479417,34.21,76286.09,104.2,0.17002,0.00011,16.66216]
[1776523479674,34.21,76275.03,104.2,0.16878,0.00011,16.58157]
[1776523480755,34.21,76271.88,104.2,0.16842,0.00011,16.55842]
[1776523480791,34.21,76271.88,104.2,0.16842,0.00011,16.55842]
[1776523480804,34.21,76271.88,104.2,0.16842,0.00011,16.55842]
[1776523481346,34.21,76271.88,104.2,0.16842,0.00011,16.55842]
[1776523481492,34.21,76271.88,104.2,0.16842,0.00011,16.55842]
[1776523481697,34.21,76212.85,104.2,0.16191,0.00011,16.1284]
[1776523481717,34.21,76212.85,104.2,0.16191,0.00011,16.1284]
[1776523481744,34.21,76212.85,104.2,0.16191,0.00011,16.1284]
[1776523481871,34.21,76212.85,104.2,0.16191,0.00011,16.1284]
[1776523482603,34.21,76218.74,104.2,0.16255,0.00011,16.17143]
[1776523485580,34.21,76221.27,104.2,0.16283,0.00011,16.18955]
[1776523486061,34.21,76221.67,104.2,0.16287,0.00011,16.19231]
[1776523490869,34.21,76221.06,104.2,0.16279,0.00011,16.18739]
[1776523490900,34.21,76221.06,104.2,0.16279,0.00011,16.18739]
[1776523493696,34.21,76217.76,104.2,0.16242,0.00011,16.16282]
[1776523498714,34.21,76217.71,104.2,0.16241,0.00011,16.16191]
[1776523501994,34.21,76223.53,104.2,0.16304,0.00011,16.20412]
[1776523502289,34.21,76223.53,104.2,0.16304,0.00011,16.20412]
[1776523502338,34.21,76223.89,104.2,0.16308,0.00011,16.20647]
[1776523507778,34.21,76219.19,104.2,0.16257,0.00011,16.17275]
[1776523513335,34.21,76218.43,104.2,0.1625,0.00011,16.16787]
[1776523513386,34.21,76218.43,104.2,0.1625,0.00011,16.16787]
[1776523514513,34.21,76218.75,104.2,0.16254,0.00011,16.17054]
[1776523519862,34.21,76206.03,104.2,0.16117,0.00011,16.07886]
[1776523522240,34.21,76208.75,104.2,0.16147,0.00011,16.09884]
[1776523527918,34.21,76210.72,104.2,0.16169,0.00011,16.1138]
[1776523530939,34.21,76222.98,104.2,0.16303,0.00011,16.2032]
[1776523534627,34.21,76223.82,104.2,0.16309,0.00011,16.20508]
[1776523535348,34.21,76223.85,104.2,0.16309,0.00011,16.20524]
[1776523535545,34.21,76223.85,104.2,0.16309,0.00011,16.20524]
[1776523535576,34.21,76225.65,104.2,0.16329,0.00011,16.2185]
[1776523536981,34.22,76238.25,104.2,0.16468,0.00011,16.31088]
[1776523542199,34.22,76238.56,104.2,0.16473,0.00011,16.31406]
[1776523545290,34.22,76237.6,104.2,0.16464,0.00011,16.30773]
[1776523545292,34.22,76237.6,104.2,0.16464,0.00011,16.30773]
[1776523546280,34.22,76238.23,104.2,0.16471,0.00011,16.31254]
[1776523547633,34.22,76244.39,104.2,0.16539,0.00011,16.3574]
[1776523548456,34.22,76247.54,104.2,0.16574,0.00011,16.38047]
[1776523549480,34.22,76251.87,104.2,0.16622,0.00011,16.41211]
[1776523554520,34.22,76259.48,104.2,0.16707,0.00011,16.4677]
[1776523555238,34.22,76247.2,104.2,0.16571,0.00011,16.37831]
[1776523558501,34.22,76247.08,104.2,0.1657,0.00011,16.37777]
[1776523564131,34.22,76246.85,104.2,0.16569,0.00011,16.37679]
[1776523568707,34.22,76246.33,104.2,0.16563,0.00011,16.37332]
[1776523568779,34.22,76246.33,104.2,0.16563,0.00011,16.37332]
[1776523568872,34.22,76246.31,104.2,0.16563,0.00011,16.37339]
[1776523569208,34.22,76239.13,104.2,0.16484,0.00011,16.32123]
[1776523574714,34.22,76231.7,104.2,0.16403,0.00011,16.26739]
[1776523580288,34.23,76233.84,104.2,0.16427,0.00011,16.28351]
[1776523585323,34.23,76243.71,104.2,0.16536,0.00011,16.35544]
[1776523588208,34.23,76242.0,104.2,0.16517,0.00011,16.34293]
[1776523588241,34.23,76242.0,104.2,0.16517,0.00011,16.34293]
[1776523588453,34.23,76242.0,104.2,0.16517,0.00011,16.34293]
[1776523588541,34.23,76242.0,104.2,0.16517,0.00011,16.3429]
[1776523593575,34.23,76242.36,104.2,0.16519,0.00011,16.34191]
[1776523599421,34.23,76239.86,104.2,0.16493,0.00011,16.32465]
[1776523601153,34.23,76239.55,104.2,0.16489,0.00011,16.32253]
[1776523607477,34.23,76241.47,104.2,0.1651,0.00011,16.3363]
[1776523612512,34.23,76242.99,104.2,0.16527,0.00011,16.3471]
[1776523616232,34.23,76242.99,104.2,0.16526,0.00011,16.34692]
[1776523621577,34.23,76242.96,104.2,0.16526,0.00011,16.34635]
[1776523626578,34.23,76241.25,104.2,0.16506,0.00011,16.33372]
[1776523630033,34.23,76239.73,104.2,0.1649,0.00011,16.32312]
[1776523630639,34.23,76239.74,104.2,0.16491,0.00011,16.32336]
[1776523632107,34.23,76242.57,104.2,0.16522,0.00011,16.34402]
[1776523632653,34.23,76242.13,104.2,0.16517,0.00011,16.34085]
[1776523637874,34.23,76248.86,104.2,0.16593,0.00011,16.39051]
[1776523639220,34.23,76249.74,104.2,0.16602,0.00011,16.397]
[1776523640582,34.23,76250.01,104.2,0.16605,0.00011,16.39884]
[1776523640610,34.23,76250.01,104.2,0.16605,0.00011,16.39884]
[1776523640708,34.23,76244.81,104.2,0.16548,0.00011,16.36106]
[1776523641770,34.23,76233.46,104.2,0.16423,0.00011,16.27844]
[1776523642023,34.23,76233.46,104.2,0.16423,0.00011,16.27844]
[1776523648764,34.23,76227.61,104.2,0.16359,0.00011,16.23639]
[1776523654806,34.23,76228.31,104.2,0.16365,0.00011,16.23776]
[1776523659841,34.23,76227.75,104.2,0.16359,0.00011,16.23396]
[1776523664878,34.23,76220.55,104.2,0.16281,0.00011,16.18203]
[1776523670015,34.23,76217.68,104.2,0.1625,0.00011,16.1614]
[1776523675673,34.24,76214.11,104.2,0.16213,0.00011,16.13666]
[1776523680990,34.24,76212.97,104.2,0.16203,0.00011,16.13016]
[1776523686025,34.24,76206.98,104.2,0.1614,0.00011,16.0878]
[1776523691061,34.25,76204.04,104.2,0.16111,0.00011,16.06821]
[1776523696096,34.25,76202.32,104.2,0.16094,0.00011,16.05733]
[1776523699908,34.25,76201.85,104.2,0.1609,0.00011,16.05424]
[1776523700053,34.25,76201.85,104.2,0.1609,0.00011,16.05424]
[1776523706165,34.26,76204.35,104.2,0.16122,0.00011,16.07538]
[1776523707690,34.26,76204.35,104.2,0.16122,0.00011,16.07538]
[1776523708946,34.26,76217.54,104.2,0.16266,0.00011,16.17187]
[1776523709947,34.26,76221.67,104.2,0.16311,0.00011,16.20206]
[1776523715437,34.26,76222.35,104.2,0.16316,0.00011,16.20336]
[1776523720619,34.26,76221.77,104.2,0.16311,0.00011,16.19993]
[1776523726323,34.26,76223.84,104.2,0.16335,0.00011,16.21574]
[1776523730167,34.26,76223.72,104.2,0.16335,0.00011,16.21542]
[1776523735368,34.26,76226.16,104.2,0.16362,0.00011,16.23355]
[1776523740404,34.27,76225.09,104.2,0.16351,0.00011,16.22607]
[1776523745639,34.27,76223.63,104.2,0.16335,0.00011,16.21573]
[1776523749926,34.27,76219.83,104.2,0.16294,0.00011,16.1885]
[1776523755509,34.27,76220.2,104.2,0.163,0.00011,16.19241]
[1776523760544,34.27,76220.43,104.2,0.16304,0.00011,16.19494]
[1776523765579,34.27,76220.75,104.2,0.16309,0.00011,16.1981]
[1776523771621,34.28,76220.23,104.2,0.16301,0.00011,16.19119]
[1776523777014,34.28,76220.84,104.2,0.16309,0.00011,16.19647]
[1776523782698,34.28,76220.62,104.2,0.16309,0.00011,16.19587]
[1776523787350,34.28,76223.78,104.2,0.16344,0.00011,16.21947]
[1776523792768,34.28,76226.89,104.2,0.16379,0.00011,16.24277]
[1776523797805,34.28,76221.6,104.2,0.16322,0.00011,16.20507]
[1776523800346,34.28,76221.6,104.2,0.16323,0.00011,16.20538]
[1776523802194,34.28,76234.04,104.2,0.1646,0.00011,16.29603]
[1776523804850,34.29,76231.95,104.2,0.16437,0.00011,16.28094]
[1776523805218,34.29,76231.95,104.2,0.16437,0.00011,16.281]
[1776523810911,34.29,76231.84,104.2,0.16436,0.00011,16.28047]
[1776523817011,34.29,76231.32,104.2,0.16432,0.00011,16.27778]
[1776523821889,34.29,76235.71,104.2,0.16481,0.00011,16.30988]
[1776523827009,34.29,76237.5,104.2,0.16501,0.00011,16.32319]
[1776523829037,34.29,76237.01,104.2,0.16496,0.00011,16.31965]
[1776523833096,34.29,76238.58,104.2,0.1651,0.00011,16.32708]
[1776523839093,34.29,76246.5,104.2,0.16597,0.00011,16.38453]
[1776523844562,34.29,76248.56,104.2,0.1662,0.00011,16.39929]
[1776523850184,34.29,76253.29,104.2,0.16671,0.00011,16.43302]
[1776523856167,34.29,76253.48,104.2,0.16672,0.00011,16.4338]
[1776523862255,34.28,76252.55,104.2,0.16661,0.00011,16.42634]
[1776523868297,34.28,76252.55,104.2,0.1666,0.00011,16.42575]
[1776523875346,34.28,76252.6,104.2,0.16659,0.00011,16.42548]
[1776523880381,34.28,76252.76,104.2,0.1666,0.00011,16.42619]
[1776523885415,34.28,76253.12,104.2,0.16664,0.00011,16.42835]
[1776523891271,34.28,76253.23,104.2,0.16664,0.00011,16.42879]
[1776523896493,34.28,76253.25,104.2,0.1666,0.00011,16.42418]
[1776523898148,34.28,76252.97,104.2,0.16657,0.00011,16.42206]
[1776523903542,34.28,76252.39,104.2,0.1665,0.00011,16.41733]
[1776523906509,34.28,76252.64,104.2,0.16652,0.00011,16.41898]
[1776523911598,34.28,76252.66,104.2,0.16652,0.00011,16.41861]
[1776523924692,34.27,76252.41,104.2,0.16647,0.00011,16.41568]
[1776523927917,34.27,76252.98,104.2,0.16653,0.00011,16.41964]
[1776523928163,34.27,76259.35,104.2,0.16724,0.00011,16.46585]
[1776523934485,34.27,76267.28,104.2,0.16811,0.00011,16.52292]
[1776523936134,34.27,76267.28,104.2,0.16811,0.00011,16.52285]
[1776523936231,34.27,76268.33,104.2,0.16823,0.00011,16.5304]
[1776523941813,34.27,76268.23,104.2,0.1682,0.00011,16.52872]
[1776523946848,34.27,76268.91,104.2,0.16826,0.00011,16.53289]
[1776523951969,34.26,76274.3,104.2,0.16882,0.00011,16.56692]
[1776523957594,34.26,76275.34,104.2,0.16892,0.00011,16.57369]
[1776523957730,34.26,76275.34,104.2,0.16892,0.00011,16.57369]
[1776523958145,34.26,76281.48,104.2,0.1696,0.00011,16.61793]
[1776523959669,34.26,76284.98,104.2,0.16999,0.00011,16.64322]
[1776523960027,34.26,76281.64,104.2,0.16962,0.00011,16.61877]
[1776523965062,34.26,76279.09,104.2,0.16931,0.00011,16.59878]
[1776523968083,34.26,76290.44,104.2,0.17057,0.00011,16.68032]
[1776523972364,34.25,76290.83,104.2,0.17059,0.00011,16.68163]
[1776523973118,34.25,76290.79,104.2,0.17058,0.00011,16.68097]
[1776523974870,34.25,76291.86,104.2,0.17069,0.00011,16.68854]
[1776523977429,34.25,76290.76,104.2,0.17056,0.00011,16.67994]
[1776523978155,34.25,76290.97,104.2,0.17058,0.00011,16.68127]
[1776523983189,34.25,76291.24,104.2,0.17059,0.00011,16.68157]
[1776523988224,34.24,76288.84,104.2,0.17029,0.00011,16.66246]
[1776523993260,34.24,76283.22,104.2,0.16963,0.00011,16.62006]
[1776523998295,34.24,76283.69,104.2,0.16966,0.00011,16.6221]
[1776523999777,34.24,76283.69,104.2,0.16966,0.00011,16.6221]
[1776524005345,34.23,76274.27,104.2,0.16858,0.00011,16.55185]
[1776524010616,34.23,76270.9,104.2,0.16819,0.00011,16.52651]
[1776524013241,34.23,76258.88,104.2,0.16681,0.00011,16.43447]
[1776524020139,34.23,76257.61,104.2,0.16666,0.00011,16.42478]
[1776524025484,34.23,76257.57,104.2,0.16665,0.00011,16.42398]
[1776524030520,34.23,76257.58,104.2,0.16665,0.00011,16.42358]
[1776524035499,34.23,76257.86,104.2,0.16667,0.00011,16.42541]
[1776524041057,34.22,76258.84,104.2,0.16677,0.00011,16.43186]
[1776524041882,34.22,76258.84,104.2,0.16677,0.00011,16.4316]
[1776524043568,34.22,76258.84,104.2,0.16677,0.00011,16.43147]
[1776524049858,34.22,76257.86,104.2,0.16664,0.00011,16.42354]
[1776524050291,34.22,76257.86,104.2,0.16664,0.00011,16.42328]
[1776524050732,34.22,76269.08,104.2,0.16789,0.00011,16.50484]
[1776524051740,34.22,76269.08,104.2,0.16789,0.00011,16.50484]
[1776524051751,34.22,76269.08,104.2,0.16789,0.00011,16.50484]
[1776524052230,34.22,76272.5,104.2,0.16827,0.00011,16.52952]
[1776524058730,34.22,76273.26,104.2,0.16834,0.00011,16.5345]
[1776524060014,34.22,76273.26,104.2,0.16834,0.00011,16.5345]
[1776524060099,34.22,76273.57,104.2,0.16838,0.00011,16.53669]
[1776524070008,34.22,76274.47,104.2,0.16846,0.00011,16.54213]
[1776524075851,34.21,76272.96,104.2,0.16822,0.00011,16.52481]
[1776524082902,34.21,76272.88,104.2,0.1682,0.00011,16.523]
[1776524084835,34.21,76271.38,104.2,0.16803,0.00011,16.51192]
[1776524085221,34.21,76269.27,104.2,0.16779,0.00011,16.4964]
[1776524090958,34.21,76265.93,104.2,0.1674,0.00011,16.4712]
[1776524094977,34.21,76271.66,104.2,0.16803,0.00011,16.51247]
[1776524094986,34.21,76273.0,104.2,0.16818,0.00011,16.52203]
[1776524100123,34.2,76274.42,104.2,0.16833,0.00011,16.53168]
[1776524105825,34.2,76270.02,104.2,0.16782,0.00011,16.49872]
[1776524110296,34.2,76271.67,104.2,0.168,0.00011,16.51021]
[1776524110347,34.2,76271.67,104.2,0.16799,0.00011,16.51006]
[1776524111101,34.2,76282.74,104.2,0.16923,0.00011,16.59066]
[1776524116374,34.2,76284.09,104.2,0.16938,0.00011,16.60009]
[1776524121937,34.2,76286.88,104.2,0.16968,0.00011,16.61968]
[1776524122178,34.2,76286.13,104.2,0.1696,0.00011,16.6141]
[1776524127213,34.2,76283.06,104.2,0.16924,0.00011,16.59086]
[1776524132250,34.19,76284.82,104.2,0.16939,0.00011,16.59859]
[1776524138292,34.19,76286.03,104.2,0.1695,0.00011,16.60617]
[1776524144333,34.19,76282.13,104.2,0.16905,0.00011,16.5766]
[1776524150376,34.19,76273.54,104.2,0.16807,0.00011,16.51335]
[1776524155411,34.19,76272.55,104.2,0.16796,0.00011,16.50572]
[1776524160446,34.19,76277.61,104.2,0.16851,0.00011,16.54204]
[1776524165481,34.18,76274.76,104.2,0.16819,0.00011,16.52074]
[1776524169431,34.18,76275.17,104.2,0.16823,0.00011,16.52364]
[1776524169444,34.18,76275.17,104.2,0.16823,0.00011,16.52364]
[1776524169509,34.18,76281.16,104.2,0.1689,0.00011,16.56701]
[1776524174544,34.18,76282.11,104.2,0.169,0.00011,16.57355]
[1776524175935,34.18,76282.11,104.2,0.169,0.00011,16.57355]
[1776524175939,34.18,76281.76,104.2,0.16896,0.00011,16.57089]
[1776524181593,34.18,76276.78,104.2,0.16838,0.00011,16.5332]
[1776524186628,34.18,76277.71,104.2,0.16846,0.00011,16.5389]
[1776524191663,34.17,76275.18,104.2,0.16813,0.00011,16.51521]
[1776524197279,34.17,76273.61,104.2,0.16795,0.00011,16.50317]
[1776524202741,34.17,76273.94,104.2,0.16796,0.00011,16.50398]
[1776524207775,34.17,76270.83,104.2,0.16759,0.00011,16.48034]
[1776524212811,34.17,76274.64,104.2,0.16801,0.00011,16.50719]
[1776524217846,34.16,76277.1,104.2,0.16826,0.00011,16.52403]
[1776524222881,34.16,76271.51,104.2,0.16762,0.00011,16.4823]
[1776524226909,34.16,76287.23,104.2,0.16937,0.00011,16.5961]
[1776524233958,34.15,76288.03,104.2,0.16943,0.00011,16.59975]
[1776524238993,34.15,76287.96,104.2,0.1694,0.00011,16.59775]
[1776524243021,34.15,76274.11,104.2,0.16783,0.00011,16.49575]
[1776524248056,34.15,76279.01,104.2,0.16836,0.00011,16.53066]
[1776524253091,34.14,76280.61,104.2,0.16849,0.00011,16.53716]
[1776524258126,34.14,76279.73,104.2,0.16838,0.00011,16.52978]
[1776524262154,34.14,76269.28,104.2,0.1672,0.00011,16.45294]
[1776524267189,34.14,76260.18,104.2,0.16618,0.00011,16.38631]
[1776524272224,34.14,76252.43,104.2,0.16533,0.00011,16.32994]
[1776524276474,34.14,76254.07,104.2,0.16551,0.00011,16.34202]
[1776524276541,34.14,76254.07,104.2,0.16551,0.00011,16.34205]
[1776524278266,34.14,76264.2,104.2,0.16663,0.00011,16.41587]
[1776524279561,34.14,76263.9,104.2,0.1666,0.00011,16.41358]
[1776524285315,34.14,76264.67,104.2,0.16668,0.00011,16.41858]
[1776524286480,34.14,76264.67,104.2,0.16668,0.00011,16.41858]
[1776524287411,34.14,76269.79,104.2,0.16724,0.00011,16.45575]
[1776524293371,34.14,76277.54,104.2,0.16809,0.00011,16.51123]
[1776524298406,34.14,76277.49,104.2,0.16807,0.00011,16.50998]
[1776524303441,34.13,76273.83,104.2,0.16765,0.00011,16.48262]
[1776524308476,34.13,76274.86,104.2,0.16776,0.00011,16.48948]
[1776524313511,34.13,76273.97,104.2,0.16762,0.00011,16.47827]
[1776524318545,34.13,76274.24,104.2,0.16764,0.00011,16.47972]
[1776524324600,34.13,76273.71,104.2,0.16757,0.00011,16.47524]
[1776524329635,34.13,76273.7,104.2,0.16756,0.00011,16.47469]
[1776524334670,34.13,76275.59,104.2,0.16777,0.00011,16.48802]
[1776524336711,34.13,76275.61,104.2,0.16777,0.00011,16.48807]
[1776524337037,34.13,76276.66,104.2,0.16788,0.00011,16.49552]
[1776524338698,34.13,76287.09,104.2,0.16905,0.00011,16.5717]
[1776524343855,34.13,76284.53,104.2,0.16877,0.00011,16.55302]
[1776524346980,34.13,76284.34,104.2,0.16875,0.00011,16.55205]
[1776524347082,34.13,76284.27,104.2,0.16875,0.00011,16.55174]
[1776524349193,34.13,76284.23,104.2,0.16874,0.00011,16.55155]
[1776524349291,34.13,76284.23,104.2,0.16874,0.00011,16.55164]
[1776524355817,34.13,76285.07,104.2,0.16886,0.00011,16.55905]
[1776524360852,34.13,76285.43,104.2,0.16891,0.00011,16.56253]
[1776524365887,34.13,76284.27,104.2,0.1688,0.00011,16.55492]
[1776524370922,34.14,76285.72,104.2,0.16897,0.00011,16.5663]
[1776524375957,34.14,76286.25,104.2,0.16901,0.00011,16.56678]
[1776524380992,34.14,76286.82,104.2,0.16909,0.00011,16.57165]
[1776524388041,34.14,76286.67,104.2,0.16908,0.00011,16.57149]
[1776524393077,34.14,76284.43,104.2,0.16884,0.00011,16.55579]
[1776524396239,34.14,76284.97,104.2,0.16891,0.00011,16.56]
[1776524396339,34.14,76284.72,104.2,0.16888,0.00011,16.55831]
[1776524401745,34.14,76284.61,104.2,0.16886,0.00011,16.55712]
[1776524403613,34.14,76284.83,104.2,0.16889,0.00011,16.55864]
[1776524404119,34.14,76284.83,104.2,0.16889,0.00011,16.55864]
[1776524404241,34.14,76284.83,104.2,0.16889,0.00011,16.55864]
[1776524404248,34.14,76282.31,104.2,0.1686,0.00011,16.5401]
[1776524410702,34.14,76276.94,104.2,0.16798,0.00011,16.49968]
[1776524411165,34.14,76276.94,104.2,0.16798,0.00011,16.49968]
[1776524411214,34.14,76276.94,104.2,0.16798,0.00011,16.49968]
[1776524411249,34.14,76276.94,104.2,0.16798,0.00011,16.49968]
[1776524413217,34.14,76256.68,104.2,0.16571,0.00011,16.35116]
[1776524414968,34.14,76255.3,104.2,0.16556,0.00011,16.34104]
[1776524415909,34.14,76255.08,104.2,0.16553,0.00011,16.3394]
[1776524416762,34.14,76255.08,104.2,0.16553,0.00011,16.33937]
[1776524422281,34.14,76254.43,104.2,0.16545,0.00011,16.33421]
[1776524423933,34.14,76254.43,104.2,0.16545,0.00011,16.33413]
[1776524425591,34.14,76256.24,104.2,0.16565,0.00011,16.34725]
[1776524429206,34.14,76258.1,104.2,0.16585,0.00011,16.36059]
[1776524434366,34.14,76260.54,104.2,0.16609,0.00011,16.37386]
[1776524436795,34.13,76260.61,104.2,0.16609,0.00011,16.37427]
[1776524442422,34.13,76267.78,104.2,0.16689,0.00011,16.42624]
[1776524447456,34.13,76268.04,104.2,0.16691,0.00011,16.42765]
[1776524452200,34.13,76268.25,104.2,0.16693,0.00011,16.42887]
[1776524454079,34.13,76267.17,104.2,0.1668,0.00011,16.42086]
[1776524458158,34.13,76272.6,104.2,0.1674,0.00011,16.46015]
[1776524458536,34.13,76273.96,104.2,0.16755,0.00011,16.46996]
[1776524460536,34.13,76274.45,104.2,0.16761,0.00011,16.47344]
[1776524460538,34.13,76274.45,104.2,0.16761,0.00011,16.47344]
[1776524460550,34.13,76274.54,104.2,0.16762,0.00011,16.474]
[1776524462601,34.13,76274.62,104.2,0.16763,0.00011,16.47469]
[1776524462699,34.13,76275.45,104.2,0.16772,0.00011,16.48085]
[1776524469308,34.13,76275.7,104.2,0.16775,0.00011,16.48258]
[1776524471887,34.13,76275.32,104.2,0.1677,0.00011,16.47971]
[1776524472634,34.13,76281.7,104.2,0.16842,0.00011,16.52619]
[1776524473197,34.13,76281.7,104.2,0.16842,0.00011,16.52619]
[1776524477944,34.13,76283.82,104.2,0.16865,0.00011,16.5416]
[1776524481155,34.13,76284.07,104.2,0.16868,0.00011,16.54334]
[1776524481256,34.13,76284.07,104.2,0.16868,0.00011,16.54331]
[1776524484240,34.13,76284.07,104.2,0.16868,0.00011,16.54331]
[1776524484474,34.13,76284.07,104.2,0.16868,0.00011,16.54331]
[1776524484718,34.13,76293.22,104.2,0.1697,0.00011,16.60965]
[1776524485827,34.13,76301.53,104.2,0.17064,0.00011,16.67022]
[1776524485928,34.13,76301.53,104.2,0.17064,0.00011,16.67022]
[1776524487211,34.13,76304.13,104.2,0.17093,0.00011,16.68906]
[1776524488382,34.13,76304.38,104.2,0.17096,0.00011,16.69088]
[1776524488830,34.13,76309.3,104.2,0.17152,0.00011,16.72672]
[1776524490797,34.13,76314.27,104.2,0.17208,0.00011,16.76284]
[1776524491075,34.13,76314.27,104.2,0.17208,0.00011,16.76284]
[1776524492003,34.13,76315.26,104.2,0.17216,0.00011,16.76581]
[1776524493716,34.13,76315.26,104.2,0.17216,0.00011,16.76569]
[1776524494742,34.13,76318.0,104.2,0.17247,0.00011,16.78561]
[1776524500154,34.13,76315.5,104.2,0.17219,0.00011,16.76763]
[1776524506225,34.13,76318.67,104.2,0.17256,0.00011,16.79114]
[1776524511381,34.13,76318.22,104.2,0.17251,0.00011,16.78812]
[1776524511557,34.13,76318.22,104.2,0.17251,0.00011,16.78812]
[1776524511568,34.13,76318.22,104.2,0.17251,0.00011,16.78812]
[1776524511580,34.13,76318.22,104.2,0.17251,0.00011,16.78812]
[1776524511776,34.13,76318.15,104.2,0.1725,0.00011,16.78783]
[1776524512664,34.13,76318.15,104.2,0.1725,0.00011,16.78783]
[1776524513102,34.13,76341.97,104.2,0.17524,0.00011,16.96169]
[1776524515163,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515285,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515314,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515365,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515445,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515453,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515518,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515548,34.13,76343.85,104.2,0.17545,0.00012,16.97532]
[1776524515657,34.13,76345.56,104.2,0.17565,0.00012,16.98769]
[1776524515980,34.13,76345.56,104.2,0.17565,0.00012,16.98769]
[1776524516246,34.13,76345.56,104.2,0.17565,0.00012,16.98769]
[1776524516661,34.13,76345.56,104.2,0.17565,0.00012,16.98769]
[1776524516713,34.13,76345.56,104.2,0.17565,0.00012,16.98769]
[1776524516756,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524516832,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524516872,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517280,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517369,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517664,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517775,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517778,34.13,76368.55,104.2,0.17831,0.00012,17.15523]
[1776524517721,34.13,76389.82,104.2,0.1808,0.00012,17.30996]
[1776524518283,34.13,76389.82,104.2,0.1808,0.00012,17.30996]
[1776524518673,34.13,76389.82,104.2,0.1808,0.00012,17.30996]
[1776524518742,34.13,76379.14,104.2,0.17954,0.00012,17.23221]
[1776524519321,34.13,76379.14,104.2,0.17954,0.00012,17.23221]
[1776524521967,34.13,76374.32,104.2,0.17898,0.00012,17.19704]
[1776524522491,34.13,76374.32,104.2,0.17898,0.00012,17.19704]
[1776524522493,34.13,76374.32,104.2,0.17898,0.00012,17.19704]
[1776524523645,34.13,76369.31,104.2,0.1784,0.00012,17.1606]
[1776524523739,34.13,76369.31,104.2,0.1784,0.00012,17.1606]
[1776524524854,34.13,76373.7,104.2,0.17891,0.00012,17.19254]
[1776524528787,34.13,76373.96,104.2,0.17894,0.00012,17.19432]
[1776524528892,34.13,76368.29,104.2,0.17828,0.00012,17.15309]
[1776524529607,34.13,76368.29,104.2,0.17828,0.00012,17.15309]
[1776524530214,34.13,76359.89,104.2,0.1773,0.00012,17.09204]
[1776524530843,34.13,76358.45,104.2,0.17714,0.00012,17.08168]
[1776524531329,34.13,76358.45,104.2,0.17714,0.00012,17.08168]
[1776524531430,34.13,76362.23,104.2,0.17758,0.00012,17.1093]
[1776524534452,34.13,76362.47,104.2,0.1776,0.00012,17.11097]
[1776524537261,34.13,76358.67,104.2,0.17716,0.00012,17.08327]
[1776524537464,34.13,76358.67,104.2,0.17716,0.00012,17.08327]
[1776524539022,34.13,76358.28,104.2,0.17712,0.00012,17.08044]
[1776524540289,34.13,76357.75,104.2,0.17706,0.00012,17.07658]
[1776524541524,34.13,76358.44,104.2,0.17714,0.00012,17.0816]
[1776524541524,34.13,76358.44,104.2,0.17714,0.00012,17.0816]
[1776524543118,34.13,76353.86,104.2,0.17661,0.00012,17.04827]
[1776524543157,34.13,76353.86,104.2,0.17661,0.00012,17.04827]
[1776524544000,34.13,76348.99,104.2,0.17605,0.00012,17.01286]
[1776524544629,34.13,76332.23,104.2,0.17412,0.00011,16.89086]
[1776524547799,34.13,76326.83,104.2,0.1735,0.00011,16.85153]
[1776524548347,34.13,76325.47,104.2,0.17335,0.00011,16.84166]
[1776524548618,34.13,76323.96,104.2,0.17317,0.00011,16.83061]
[1776524550296,34.13,76316.08,104.2,0.17228,0.00011,16.77313]
[1776524550352,34.13,76316.08,104.2,0.17228,0.00011,16.77313]
[1776524550619,34.13,76315.18,104.2,0.17217,0.00011,16.76658]
[1776524551419,34.13,76325.43,104.2,0.17331,0.00011,16.8373]
[1776524552965,34.13,76331.88,104.2,0.17405,0.00011,16.88435]
[1776524553075,34.13,76331.88,104.2,0.17405,0.00011,16.88435]
[1776524555448,34.13,76345.76,104.2,0.17565,0.00012,16.98552]
[1776524556770,34.13,76346.66,104.2,0.17575,0.00012,16.99212]
[1776524556771,34.13,76346.66,104.2,0.17575,0.00012,16.99212]
[1776524557824,34.13,76346.96,104.2,0.17579,0.00012,16.99434]
[1776524557824,34.13,76346.96,104.2,0.17579,0.00012,16.99434]
[1776524559224,34.13,76345.3,104.2,0.1756,0.00012,16.98233]
[1776524561076,34.13,76345.65,104.2,0.17564,0.00012,16.98496]
[1776524566200,34.13,76346.7,104.2,0.17576,0.00012,16.99267]
[1776524566200,34.13,76346.7,104.2,0.17576,0.00012,16.99267]
[1776524570213,34.13,76346.26,104.2,0.17571,0.00012,16.98948]
[1776524570214,34.13,76346.26,104.2,0.17571,0.00012,16.98948]
[1776524572607,34.13,76342.54,104.2,0.17528,0.00012,16.9624]
[1776524572611,34.13,76342.54,104.2,0.17528,0.00012,16.9624]
[1776524573306,34.13,76342.11,104.2,0.17523,0.00011,16.95929]
[1776524578155,34.13,76341.52,104.2,0.17517,0.00011,16.95511]
[1776524583526,34.13,76337.97,104.2,0.17475,0.00011,16.9287]
[1776524587477,34.13,76328.0,104.2,0.1736,0.00011,16.85573]
[1776524588392,34.13,76328.0,104.2,0.1736,0.00011,16.85573]
[1776524588831,34.13,76318.15,104.2,0.17248,0.00011,16.78395]
[1776524589673,34.13,76318.15,104.2,0.17248,0.00011,16.78395]
[1776524589838,34.13,76318.15,104.2,0.17248,0.00011,16.78395]
[1776524589778,34.13,76315.89,104.2,0.17222,0.00011,16.76745]
[1776524590318,34.13,76315.89,104.2,0.17222,0.00011,16.76745]
[1776524590756,34.13,76349.17,104.2,0.17603,0.00012,17.00987]
[1776524593018,34.13,76347.31,104.2,0.17581,0.00012,16.99584]
[1776524593478,34.13,76347.31,104.2,0.17581,0.00012,16.99584]
[1776524593538,34.13,76346.95,104.2,0.17576,0.00012,16.99299]
[1776524595010,34.13,76346.88,104.2,0.17576,0.00012,16.99245]
[1776524595638,34.13,76346.88,104.2,0.17576,0.00012,16.99245]
[1776524595681,34.13,76346.85,104.2,0.17575,0.00012,16.9922]
[1776524599993,34.13,76346.88,104.2,0.17574,0.00012,16.99149]
[1776524600587,34.13,76342.44,104.2,0.17522,0.00011,16.95894]
[1776524605190,34.13,76334.75,104.2,0.17434,0.00011,16.90291]
[1776524610657,34.13,76333.78,104.2,0.17424,0.00011,16.89614]
[1776524616817,34.13,76332.64,104.2,0.17408,0.00011,16.88396]
[1776524619564,34.13,76331.29,104.2,0.17393,0.00011,16.87443]
[1776524619651,34.13,76331.29,104.2,0.17393,0.00011,16.87443]
[1776524620179,34.13,76331.1,104.2,0.17391,0.00011,16.87313]
[1776524621630,34.13,76330.57,104.2,0.17385,0.00011,16.86935]
[1776524621737,34.13,76330.46,104.2,0.17383,0.00011,16.86856]
[1776524626772,34.13,76327.57,104.2,0.1735,0.00011,16.8471]
[1776524627698,34.13,76327.57,104.2,0.1735,0.00011,16.8471]
[1776524627701,34.13,76327.57,104.2,0.1735,0.00011,16.8471]
[1776524627779,34.13,76324.19,104.2,0.17311,0.00011,16.82241]
[1776524632814,34.13,76318.87,104.2,0.1725,0.00011,16.78328]
[1776524637315,34.13,76318.53,104.2,0.17246,0.00011,16.78057]
[1776524637763,34.13,76318.53,104.2,0.17246,0.00011,16.78057]
[1776524637848,34.13,76318.43,104.2,0.17244,0.00011,16.77978]
[1776524642884,34.13,76318.39,104.2,0.17244,0.00011,16.77934]
[1776524643040,34.13,76318.39,104.2,0.17244,0.00011,16.77934]
[1776524644740,34.13,76318.39,104.2,0.17244,0.00011,16.7793]
[1776524651946,34.13,76318.18,104.2,0.17241,0.00011,16.77746]
[1776524656983,34.13,76317.99,104.2,0.17238,0.00011,16.77595]
[1776524662142,34.13,76314.18,104.2,0.17195,0.00011,16.7482]
[1776524667619,34.13,76316.96,104.2,0.17227,0.00011,16.76865]
[1776524673097,34.13,76317.82,104.2,0.17235,0.00011,16.77174]
[1776524680145,34.13,76320.02,104.2,0.17262,0.00011,16.78863]
[1776524686231,34.13,76326.03,104.2,0.17332,0.00011,16.83355]
[1776524692468,34.13,76327.7,104.2,0.17352,0.00011,16.84622]
[1776524694065,34.13,76331.6,104.2,0.17397,0.00011,16.87477]
[1776524694097,34.13,76331.6,104.2,0.17397,0.00011,16.87477]
[1776524694149,34.13,76331.6,104.2,0.17397,0.00011,16.87477]
[1776524694329,34.13,76331.6,104.2,0.17397,0.00011,16.87477]
[1776524694386,34.13,76337.93,104.2,0.17469,0.00011,16.92086]
[1776524697738,34.13,76342.67,104.2,0.17523,0.00012,16.95518]
[1776524700370,34.13,76344.24,104.2,0.17541,0.00012,16.96654]
[1776524700495,34.13,76344.24,104.2,0.17541,0.00012,16.96654]
[1776524701178,34.13,76344.86,104.2,0.17549,0.00012,16.97109]
[1776524704686,34.13,76341.41,104.2,0.17508,0.00011,16.94554]
[1776524704708,34.13,76338.19,104.2,0.17471,0.00011,16.92199]
[1776524708343,34.13,76322.27,104.2,0.17288,0.00011,16.80538]
[1776524713378,34.13,76318.5,104.2,0.17244,0.00011,16.77766]
[1776524718413,34.13,76317.9,104.2,0.17237,0.00011,16.77311]
[1776524723435,34.13,76315.41,104.2,0.17209,0.00011,16.75482]
[1776524728497,34.13,76313.9,104.2,0.17191,0.00011,16.74378]
[1776524734137,34.13,76313.64,104.2,0.17185,0.00011,16.73776]
[1776524739560,34.13,76312.77,104.2,0.17176,0.00011,16.73152]
[1776524744594,34.13,76305.35,104.2,0.17092,0.00011,16.67766]
[1776524749630,34.13,76305.88,104.2,0.17098,0.00011,16.68196]
[1776524752480,34.13,76306.51,104.2,0.17106,0.00011,16.68669]
[1776524752651,34.13,76306.12,104.2,0.17102,0.00011,16.68391]
[1776524757687,34.13,76305.46,104.2,0.17094,0.00011,16.67924]
[1776524764380,34.13,76305.39,104.2,0.17094,0.00011,16.67883]
[1776524764382,34.13,76305.39,104.2,0.17094,0.00011,16.67883]
[1776524766736,34.13,76304.2,104.2,0.1708,0.00011,16.67022]
[1776524771785,34.13,76303.19,104.2,0.17069,0.00011,16.6632]
[1776524777828,34.13,76304.28,104.2,0.17082,0.00011,16.67142]
[1776524782251,34.13,76304.46,104.2,0.17084,0.00011,16.6729]
[1776524782252,34.13,76304.46,104.2,0.17084,0.00011,16.6729]
[1776524787898,34.13,76304.0,104.2,0.1708,0.00011,16.66978]
[1776524792933,34.13,76304.0,104.2,0.17077,0.00011,16.66584]
[1776524797967,34.14,76301.3,104.2,0.17047,0.00011,16.64639]
[1776524804011,34.14,76301.19,104.2,0.17046,0.00011,16.64599]
[1776524813074,34.14,76302.3,104.2,0.17059,0.00011,16.65468]
[1776524815141,34.14,76302.4,104.2,0.17061,0.00011,16.65553]
[1776524824198,34.14,76301.24,104.2,0.17048,0.00011,16.64729]
[1776524830117,34.14,76301.16,104.2,0.17048,0.00011,16.64735]
[1776524836137,34.14,76301.81,104.2,0.17056,0.00011,16.65241]
[1776524841785,34.14,76301.22,104.2,0.1705,0.00011,16.64846]
[1776524843419,34.14,76301.18,104.2,0.1705,0.00011,16.64836]
[1776524843422,34.14,76293.61,104.2,0.16964,0.00011,16.59324]
[1776524844169,34.14,76293.61,104.2,0.16964,0.00011,16.59324]
[1776524844221,34.14,76293.61,104.2,0.16964,0.00011,16.59324]
[1776524844678,34.14,76293.27,104.2,0.16961,0.00011,16.59111]
[1776524846836,34.14,76293.21,104.2,0.16961,0.00011,16.59074]
[1776524852347,34.14,76291.73,104.2,0.16942,0.00011,16.5768]
[1776524853167,34.14,76291.73,104.2,0.16942,0.00011,16.5768]
[1776524854934,34.15,76291.73,104.2,0.16943,0.00011,16.57696]
[1776524859718,34.15,76286.56,104.2,0.16885,0.00011,16.53979]
[1776524859818,34.15,76286.56,104.2,0.16886,0.00011,16.54007]
[1776524863150,34.15,76282.29,104.2,0.16838,0.00011,16.50906]
[1776524863731,34.15,76280.67,104.2,0.1682,0.00011,16.49742]
[1776524869345,34.15,76280.12,104.2,0.16815,0.00011,16.49418]
[1776524877770,34.15,76280.05,104.2,0.16816,0.00011,16.49483]
[1776524883571,34.16,76280.64,104.2,0.16826,0.00011,16.50098]
[1776524887774,34.16,76276.7,104.2,0.16782,0.00011,16.47286]
[1776524888609,34.16,76289.58,104.2,0.16928,0.00011,16.56715]
[1776524894163,34.16,76291.42,104.2,0.16949,0.00011,16.58082]
[1776524899687,34.16,76291.93,104.2,0.16955,0.00011,16.58494]
[1776524904728,34.16,76292.07,104.2,0.16957,0.00011,16.58626]
[1776524911777,34.16,76291.23,104.2,0.16945,0.00011,16.57649]
[1776524917819,34.16,76290.94,104.2,0.16943,0.00011,16.57486]
[1776524923203,34.16,76287.03,104.2,0.16899,0.00011,16.54674]
[1776524929137,34.16,76284.99,104.2,0.16878,0.00011,16.53257]
[1776524938522,34.17,76276.45,104.2,0.16784,0.00011,16.47189]
[1776524945037,34.17,76276.82,104.2,0.1679,0.00011,16.47585]
[1776524952061,34.17,76275.91,104.2,0.16783,0.00011,16.47101]
[1776524955361,34.18,76275.76,104.2,0.16782,0.00011,16.4704]
[1776524961124,34.18,76272.82,104.2,0.16752,0.00011,16.4508]
[1776524968172,34.18,76270.97,104.2,0.16735,0.00011,16.43927]
[1776524970439,34.18,76270.3,104.2,0.16728,0.00011,16.43466]
[1776524970538,34.18,76270.3,104.2,0.16728,0.00011,16.43466]
[1776524979250,34.19,76269.38,104.2,0.16718,0.00011,16.42661]
[1776524983543,34.19,76267.44,104.2,0.16699,0.00011,16.41357]
[1776524983553,34.19,76267.44,104.2,0.16699,0.00011,16.41357]
[1776524983786,34.19,76267.44,104.2,0.16699,0.00011,16.41357]
[1776524985189,34.19,76259.61,104.2,0.16612,0.00011,16.3568]
[1776524985292,34.19,76256.67,104.2,0.16579,0.00011,16.33558]
[1776524987036,34.19,76255.77,104.2,0.1657,0.00011,16.32909]
[1776524991164,34.19,76255.47,104.2,0.16567,0.00011,16.32729]
[1776524991887,34.19,76252.43,104.2,0.16533,0.00011,16.30524]
[1776524993232,34.2,76251.67,104.2,0.16525,0.00011,16.29984]
[1776524999161,34.2,76248.58,104.2,0.16492,0.00011,16.27829]
[1776525001223,34.2,76247.59,104.2,0.16482,0.00011,16.27123]
[1776525005865,34.2,76246.32,104.2,0.16468,0.00011,16.26252]
[1776525005966,34.2,76246.26,104.2,0.16468,0.00011,16.26215]
[1776525006752,34.2,76246.26,104.2,0.16468,0.00011,16.26215]
[1776525012160,34.2,76245.34,104.2,0.1646,0.00011,16.25688]
[1776525012162,34.2,76245.34,104.2,0.1646,0.00011,16.25688]
[1776525012213,34.2,76245.34,104.2,0.1646,0.00011,16.25688]
[1776525012233,34.2,76245.34,104.2,0.1646,0.00011,16.25688]
[1776525012236,34.2,76245.34,104.2,0.1646,0.00011,16.25688]
[1776525012234,34.2,76245.34,104.2,0.1646,0.00011,16.25717]
[1776525012420,34.2,76245.34,104.2,0.1646,0.00011,16.25717]
[1776525017565,34.2,76233.9,104.2,0.16335,0.00011,16.17444]
[1776525017996,34.2,76233.9,104.2,0.16335,0.00011,16.17444]
[1776525021609,34.21,76228.76,104.2,0.1628,0.00011,16.13759]
[1776525022409,34.21,76225.0,104.2,0.16239,0.00011,16.11038]
[1776525022788,34.21,76211.56,104.2,0.16092,0.00011,16.01271]
[1776525026246,34.21,76206.4,104.2,0.16037,0.00011,15.97563]
[1776525027603,34.21,76195.56,104.2,0.15921,0.00011,15.89762]
[1776525029126,34.21,76195.56,104.2,0.15921,0.00011,15.89762]
[1776525029281,34.21,76195.56,104.2,0.15921,0.00011,15.89762]
[1776525029136,34.21,76195.34,104.2,0.15919,0.00011,15.89641]
[1776525029376,34.21,76195.34,104.2,0.15919,0.00011,15.89641]
[1776525029906,34.21,76189.26,104.2,0.15854,0.00011,15.85241]
[1776525031846,34.21,76184.87,104.2,0.15807,0.00011,15.82056]
[1776525032234,34.21,76183.65,104.2,0.15791,0.00011,15.8077]
[1776525032710,34.21,76183.65,104.2,0.15791,0.00011,15.8077]
[1776525032726,34.21,76183.65,104.2,0.15791,0.00011,15.8077]
[1776525032758,34.21,76187.65,104.2,0.15835,0.00011,15.83735]
[1776525035942,34.21,76183.89,104.2,0.15795,0.00011,15.81027]
[1776525036043,34.21,76183.89,104.2,0.15795,0.00011,15.81043]
[1776525036649,34.21,76183.89,104.2,0.15795,0.00011,15.81043]
[1776525041698,34.22,76183.58,104.2,0.15795,0.00011,15.81049]
[1776525043426,34.22,76183.62,104.2,0.15796,0.00011,15.81116]
[1776525043527,34.22,76183.62,104.2,0.15797,0.00011,15.81154]
[1776525047569,34.22,76183.31,104.2,0.15795,0.00011,15.8106]
[1776525049211,34.22,76181.94,104.2,0.15781,0.00011,15.80106]
[1776525049276,34.22,76181.31,104.2,0.15775,0.00011,15.79693]
[1776525053433,34.23,76175.16,104.2,0.15711,0.00011,15.75324]
[1776525053782,34.23,76171.61,104.2,0.15673,0.00011,15.7277]
[1776525057228,34.23,76171.47,104.2,0.15672,0.00011,15.72721]
[1776525063206,34.23,76170.16,104.2,0.15661,0.00011,15.71921]
[1776525063928,34.23,76174.68,104.2,0.15709,0.00011,15.75235]
[1776525064259,34.23,76174.93,104.2,0.15712,0.00011,15.75439]
[1776525064560,34.23,76174.93,104.2,0.15712,0.00011,15.75439]
[1776525065250,34.23,76175.12,104.2,0.15715,0.00011,15.75625]
[1776525066129,34.23,76175.12,104.2,0.15715,0.00011,15.75625]
[1776525066241,34.23,76175.12,104.2,0.15716,0.00011,15.7565]
[1776525066456,34.23,76175.12,104.2,0.15716,0.00011,15.7565]
[1776525068031,34.23,76175.57,104.2,0.15721,0.00011,15.76025]
[1776525068135,34.24,76175.81,104.2,0.15724,0.00011,15.76247]
[1776525069223,34.24,76175.81,104.2,0.15724,0.00011,15.76247]
[1776525069414,34.24,76175.81,104.2,0.15724,0.00011,15.76247]
[1776525069309,34.24,76176.37,104.2,0.15731,0.00011,15.76679]
[1776525071304,34.24,76183.89,104.2,0.15812,0.00011,15.82195]
[1776525077210,34.24,76191.98,104.2,0.15904,0.00011,15.88377]
[1776525085781,34.25,76192.29,104.2,0.15915,0.00011,15.89075]
[1776525087014,34.26,76180.51,104.2,0.15789,0.00011,15.80619]
[1776525092054,34.26,76183.99,104.2,0.15828,0.00011,15.8305]
[1776525097089,34.27,76183.54,104.2,0.15828,0.00011,15.83024]
[1776525102123,34.27,76186.42,104.2,0.15864,0.00011,15.85409]
[1776525107159,34.28,76190.25,104.2,0.15909,0.00011,15.88469]
[1776525112195,34.29,76194.8,104.2,0.15962,0.00011,15.92032]
[1776525115360,34.29,76194.49,104.2,0.1596,0.00011,15.91902]
[1776525121886,34.29,76196.27,104.2,0.15985,0.00011,15.93531]
[1776525122005,34.29,76196.27,104.2,0.15985,0.00011,15.93531]
[1776525122531,34.3,76199.66,104.2,0.16022,0.00011,15.9604]
[1776525125863,34.3,76204.49,104.2,0.16076,0.00011,15.9965]
[1776525125865,34.3,76204.49,104.2,0.16076,0.00011,15.9965]
[1776525127218,34.3,76204.49,104.2,0.16077,0.00011,15.99688]
[1776525129497,34.3,76210.65,104.2,0.16144,0.00011,16.04215]
[1776525130409,34.3,76210.65,104.2,0.16144,0.00011,16.04215]
[1776525131236,34.3,76210.54,104.2,0.16143,0.00011,16.04149]
[1776525131565,34.3,76211.85,104.2,0.16158,0.00011,16.05125]
[1776525137373,34.3,76208.92,104.2,0.16128,0.00011,16.03095]
[1776525141891,34.3,76211.75,104.2,0.16159,0.00011,16.05196]
[1776525146226,34.31,76204.71,104.2,0.16084,0.00011,16.00189]
[1776525146235,34.31,76204.71,104.2,0.16084,0.00011,16.00189]
[1776525151471,34.31,76201.36,104.2,0.16047,0.00011,15.97481]
[1776525152224,34.31,76201.36,104.2,0.16047,0.00011,15.97481]
[1776525155265,34.31,76180.92,104.2,0.15828,0.00011,15.8273]
[1776525160494,34.32,76178.91,104.2,0.15809,0.00011,15.81484]
[1776525162894,34.32,76177.56,104.2,0.15795,0.00011,15.80548]
[1776525164619,34.32,76177.93,104.2,0.15801,0.00011,15.80904]
[1776525170605,34.33,76178.91,104.2,0.15818,0.00011,15.82045]
[1776525175640,34.33,76178.46,104.2,0.15818,0.00011,15.82082]
[1776525180836,34.34,76183.8,104.2,0.1588,0.00011,15.86195]
[1776525185242,34.34,76193.77,104.2,0.1599,0.00011,15.9363]
[1776525191752,34.35,76193.6,104.2,0.15994,0.00011,15.93863]
[1776525197006,34.36,76196.21,104.2,0.16025,0.00011,15.95931]
[1776525202014,34.36,76195.96,104.2,0.16025,0.00011,15.95963]
[1776525202021,34.36,76195.96,104.2,0.16025,0.00011,15.95963]
[1776525203334,34.36,76195.82,104.2,0.16024,0.00011,15.95904]
[1776525210885,34.37,76195.57,104.2,0.16028,0.00011,15.961]
[1776525215920,34.37,76195.46,104.2,0.16026,0.00011,15.95818]
[1776525221962,34.38,76195.15,104.2,0.16027,0.00011,15.95848]
[1776525228006,34.38,76195.66,104.2,0.16036,0.00011,15.9647]
[1776525232790,34.39,76197.49,104.2,0.16059,0.00011,15.9796]
[1776525232831,34.39,76197.49,104.2,0.16059,0.00011,15.9796]
[1776525234767,34.39,76198.9,104.2,0.16075,0.00011,15.99042]
[1776525241096,34.39,76201.83,104.2,0.1611,0.00011,16.01398]
[1776525241586,34.39,76201.83,104.2,0.1611,0.00011,16.01398]
[1776525242031,34.39,76201.83,104.2,0.1611,0.00011,16.01398]
[1776525243710,34.39,76199.18,104.2,0.16082,0.00011,15.99532]
[1776525248751,34.4,76199.08,104.2,0.16083,0.00011,15.99556]
[1776525254467,34.4,76199.28,104.2,0.16086,0.00011,15.99797]
[1776525261236,34.4,76202.12,104.2,0.16119,0.00011,16.01989]
[1776525265765,34.4,76202.12,104.2,0.1612,0.00011,16.02061]
[1776525266925,34.4,76202.57,104.2,0.16125,0.00011,16.02404]
[1776525268384,34.4,76207.38,104.2,0.16178,0.00011,16.05914]
[1776525269291,34.4,76225.93,104.2,0.16381,0.00011,16.19387]
[1776525269775,34.4,76225.93,104.2,0.16381,0.00011,16.19387]
[1776525270299,34.41,76227.18,104.2,0.16395,0.00011,16.20296]
[1776525270890,34.41,76227.18,104.2,0.16395,0.00011,16.20296]
[1776525274830,34.41,76227.46,104.2,0.16396,0.00011,16.20182]
[1776525274867,34.41,76227.46,104.2,0.16396,0.00011,16.20182]
[1776525274870,34.41,76227.46,104.2,0.16396,0.00011,16.20182]
[1776525275915,34.41,76228.66,104.2,0.1641,0.00011,16.21075]
[1776525276444,34.41,76228.66,104.2,0.1641,0.00011,16.21075]
[1776525276615,34.41,76228.66,104.2,0.1641,0.00011,16.21075]
[1776525277211,34.41,76228.98,104.2,0.16414,0.00011,16.21337]
[1776525277216,34.41,76228.98,104.2,0.16414,0.00011,16.21337]
[1776525277322,34.41,76228.98,104.2,0.16414,0.00011,16.21337]
[1776525277359,34.41,76228.98,104.2,0.16414,0.00011,16.21337]
[1776525277398,34.41,76228.98,104.2,0.16414,0.00011,16.21337]
[1776525278795,34.41,76238.6,104.2,0.1652,0.00011,16.28363]
[1776525283395,34.41,76254.44,104.2,0.16697,0.00011,16.39902]
[1776525285005,34.41,76254.47,104.2,0.16697,0.00011,16.39929]
[1776525286939,34.41,76254.97,104.2,0.16703,0.00011,16.40301]
[1776525287109,34.41,76254.97,104.2,0.16703,0.00011,16.40301]
[1776525287211,34.41,76254.97,104.2,0.16703,0.00011,16.40305]
[1776525288518,34.41,76254.97,104.2,0.16703,0.00011,16.40305]
[1776525288692,34.41,76254.97,104.2,0.16703,0.00011,16.40332]
[1776525288822,34.41,76254.97,104.2,0.16703,0.00011,16.40332]
[1776525294471,34.41,76257.38,104.2,0.16732,0.00011,16.42197]
[1776525297106,34.42,76255.73,104.2,0.16714,0.00011,16.41042]
[1776525300406,34.42,76251.92,104.2,0.16673,0.00011,16.38326]
[1776525305547,34.42,76247.05,104.2,0.16621,0.00011,16.34961]
[1776525305789,34.42,76247.05,104.2,0.16621,0.00011,16.34961]
[1776525305829,34.42,76247.05,104.2,0.16621,0.00011,16.34961]
[1776525306555,34.42,76246.51,104.2,0.16616,0.00011,16.34603]
[1776525308419,34.42,76245.78,104.2,0.16608,0.00011,16.3407]
[1776525313603,34.42,76245.6,104.2,0.16605,0.00011,16.33907]
[1776525318639,34.42,76247.52,104.2,0.16626,0.00011,16.35264]
[1776525319165,34.42,76247.52,104.2,0.16626,0.00011,16.35264]
[1776525319646,34.42,76247.55,104.2,0.16626,0.00011,16.35279]
[1776525319764,34.42,76247.55,104.2,0.16626,0.00011,16.35279]
[1776525324284,34.42,76259.26,104.2,0.16757,0.00011,16.43809]
[1776525329716,34.42,76257.14,104.2,0.16733,0.00011,16.42286]
[1776525335221,34.42,76257.25,104.2,0.16732,0.00011,16.41964]
[1776525336691,34.42,76257.23,104.2,0.16732,0.00011,16.41967]
[1776525343078,34.42,76256.65,104.2,0.16726,0.00011,16.4157]
[1776525346981,34.42,76256.31,104.2,0.16722,0.00011,16.41344]
[1776525352879,34.42,76254.0,104.2,0.16697,0.00011,16.39723]
[1776525357913,34.42,76253.11,104.2,0.16688,0.00011,16.39113]
[1776525360112,34.42,76252.0,104.2,0.16676,0.00011,16.38318]
[1776525360167,34.42,76250.82,104.2,0.16663,0.00011,16.37473]
[1776525362626,34.42,76250.82,104.2,0.16663,0.00011,16.37473]
[1776525362811,34.42,76255.92,104.2,0.1672,0.00011,16.41177]
[1776525366739,34.42,76266.13,104.2,0.16833,0.00011,16.48551]
[1776525367689,34.42,76266.13,104.2,0.16833,0.00011,16.48551]
[1776525370123,34.42,76265.37,104.2,0.16824,0.00011,16.47983]
[1776525370192,34.42,76265.37,104.2,0.16824,0.00011,16.47978]
[1776525372504,34.42,76265.37,104.2,0.16824,0.00011,16.47978]
[1776525377886,34.42,76266.13,104.2,0.16833,0.00011,16.4857]
[1776525383089,34.43,76266.08,104.2,0.16833,0.00011,16.48562]
[1776525390139,34.43,76265.32,104.2,0.16825,0.00011,16.48036]
[1776525395225,34.43,76265.93,104.2,0.16829,0.00011,16.48071]
[1776525401046,34.43,76260.27,104.2,0.16766,0.00011,16.43964]
[1776525406252,34.43,76259.83,104.2,0.16761,0.00011,16.43645]
[1776525411287,34.43,76260.03,104.2,0.16763,0.00011,16.43792]
[1776525416322,34.43,76263.85,104.2,0.16805,0.00011,16.46549]
[1776525421356,34.43,76264.04,104.2,0.16807,0.00011,16.46682]
[1776525427400,34.43,76264.57,104.2,0.16813,0.00011,16.47063]
[1776525432436,34.43,76264.57,104.2,0.16813,0.00011,16.47065]
[1776525437471,34.43,76262.66,104.2,0.16792,0.00011,16.45688]
[1776525441374,34.43,76260.27,104.2,0.16766,0.00011,16.43965]
[1776525441505,34.43,76260.27,104.2,0.16766,0.00011,16.43965]
[1776525441570,34.43,76260.27,104.2,0.16766,0.00011,16.43965]
[1776525441730,34.43,76250.49,104.2,0.16657,0.00011,16.36894]
[1776525441992,34.43,76250.49,104.2,0.16657,0.00011,16.36894]
[1776525442575,34.43,76250.49,104.2,0.16657,0.00011,16.36894]
[1776525442713,34.43,76234.81,104.2,0.16484,0.00011,16.25543]
[1776525443437,34.43,76234.81,104.2,0.16484,0.00011,16.25543]
[1776525445963,34.43,76229.09,104.2,0.16422,0.00011,16.21433]
[1776525451125,34.43,76223.19,104.2,0.16358,0.00011,16.17209]
[1776525452557,34.43,76221.76,104.2,0.16339,0.00011,16.1577]
[1776525452571,34.43,76221.76,104.2,0.16339,0.00011,16.1577]
[1776525453157,34.43,76221.4,104.2,0.16335,0.00011,16.15519]
[1776525458459,34.43,76217.63,104.2,0.16294,0.00011,16.12777]
[1776525463657,34.43,76216.9,104.2,0.16286,0.00011,16.12242]
[1776525468695,34.43,76217.33,104.2,0.16291,0.00011,16.12548]
[1776525473729,34.43,76215.75,104.2,0.16273,0.00011,16.11402]
[1776525477758,34.43,76201.81,104.2,0.16122,0.00011,16.01321]
[1776525482792,34.43,76199.4,104.2,0.16097,0.00011,15.9964]
[1776525487045,34.43,76196.68,104.2,0.16068,0.00011,15.97723]
[1776525492863,34.43,76193.83,104.2,0.16038,0.00011,15.95749]
[1776525498179,34.43,76196.08,104.2,0.16064,0.00011,15.97467]
[1776525504255,34.44,76200.15,104.2,0.16109,0.00011,16.00479]
[1776525509886,34.44,76202.48,104.2,0.16136,0.00011,16.02251]
[1776525512641,34.44,76196.4,104.2,0.16067,0.00011,15.97479]
[1776525513164,34.44,76194.25,104.2,0.16044,0.00011,15.95942]
[1776525515550,34.44,76180.8,104.2,0.159,0.00011,15.86262]
[1776525517180,34.44,76179.13,104.2,0.15883,0.00011,15.85123]
[1776525517219,34.44,76178.57,104.2,0.15878,0.00011,15.84754]
[1776525519427,34.44,76178.01,104.2,0.15872,0.00011,15.84364]
[1776525519474,34.44,76175.55,104.2,0.15846,0.00011,15.82599]
[1776525520841,34.44,76175.55,104.2,0.15846,0.00011,15.82599]
[1776525522776,34.44,76180.46,104.2,0.159,0.00011,15.86226]
[1776525522876,34.44,76180.62,104.2,0.15902,0.00011,15.86376]
[1776525523275,34.44,76180.62,104.2,0.15902,0.00011,15.86376]
[1776525523532,34.44,76180.62,104.2,0.15902,0.00011,15.86376]
[1776525523791,34.44,76181.25,104.2,0.15909,0.00011,15.86843]
[1776525524161,34.44,76181.25,104.2,0.15909,0.00011,15.86843]
[1776525524294,34.45,76181.18,104.2,0.15909,0.00011,15.86826]
[1776525526031,34.45,76181.25,104.2,0.1591,0.00011,15.86888]
[1776525526093,34.45,76180.41,104.2,0.15901,0.00011,15.86292]
[1776525531129,34.45,76181.32,104.2,0.15913,0.00011,15.87117]
[1776525534384,34.45,76181.05,104.2,0.15911,0.00011,15.86988]
[1776525534394,34.45,76181.05,104.2,0.15911,0.00011,15.86988]
[1776525541199,34.46,76180.23,104.2,0.15906,0.00011,15.86644]
[1776525543144,34.46,76184.65,104.2,0.15954,0.00011,15.8987]
[1776525549255,34.46,76195.39,104.2,0.16073,0.00011,15.97794]
[1776525553539,34.46,76201.0,104.2,0.16134,0.00011,16.01895]
[1776525556569,34.46,76198.97,104.2,0.16113,0.00011,16.00464]
[1776525561156,34.47,76198.35,104.2,0.16108,0.00011,16.00163]
[1776525566218,34.47,76194.96,104.2,0.16073,0.00011,15.97807]
[1776525572629,34.47,76191.4,104.2,0.16033,0.00011,15.94924]
[1776525578459,34.47,76187.7,104.2,0.15996,0.00011,15.92419]
[1776525583494,34.48,76187.41,104.2,0.15994,0.00011,15.92337]
[1776525588529,34.48,76186.58,104.2,0.15987,0.00011,15.91863]
[1776525593565,34.48,76192.83,104.2,0.16057,0.00011,15.965]
[1776525598610,34.48,76191.1,104.2,0.1604,0.00011,15.9535]
[1776525603644,34.49,76189.58,104.2,0.16025,0.00011,15.94363]
[1776525607381,34.49,76193.4,104.2,0.16067,0.00011,15.9719]
[1776525612708,34.49,76198.53,104.2,0.16125,0.00011,16.01081]
[1776525617743,34.49,76195.02,104.2,0.1609,0.00011,15.98716]
[1776525622781,34.5,76195.52,104.2,0.16098,0.00011,15.99257]
[1776525627816,34.5,76192.61,104.2,0.1607,0.00011,15.97335]
[1776525632851,34.51,76191.88,104.2,0.16061,0.00011,15.96578]
[1776525637167,34.51,76194.04,104.2,0.16087,0.00011,15.98285]
[1776525642921,34.51,76190.98,104.2,0.16056,0.00011,15.96193]
[1776525647956,34.51,76189.93,104.2,0.16046,0.00011,15.9553]
[1776525652990,34.52,76182.54,104.2,0.15968,0.00011,15.90296]
[1776525658361,34.52,76178.38,104.2,0.15925,0.00011,15.87404]
[1776525664177,34.52,76178.04,104.2,0.15924,0.00011,15.8737]
[1776525671123,34.53,76177.21,104.2,0.15919,0.00011,15.86976]
[1776525676161,34.53,76176.28,104.2,0.15911,0.00011,15.86446]
[1776525681219,34.53,76179.79,104.2,0.15951,0.00011,15.89118]
[1776525688624,34.54,76182.81,104.2,0.15985,0.00011,15.91425]
[1776525695294,34.54,76180.53,104.2,0.1596,0.00011,15.89555]
[1776525700328,34.54,76178.61,104.2,0.15941,0.00011,15.88292]
[1776525705364,34.54,76177.78,104.2,0.15934,0.00011,15.87814]
[1776525711406,34.55,76177.0,104.2,0.15928,0.00011,15.874]
[1776525716441,34.55,76179.62,104.2,0.15958,0.00011,15.89407]
[1776525721476,34.55,76185.05,104.2,0.16018,0.00011,15.93426]
[1776525726511,34.55,76184.92,104.2,0.16018,0.00011,15.93416]
[1776525728527,34.56,76195.79,104.2,0.16136,0.00011,16.01285]
[1776525733844,34.56,76196.19,104.2,0.16141,0.00011,16.01598]
[1776525743631,34.56,76194.69,104.2,0.16126,0.00011,16.00604]
[1776525749043,34.56,76194.55,104.2,0.16124,0.00011,16.00522]
[1776525751665,34.56,76194.74,104.2,0.16127,0.00011,16.00706]
[1776525752537,34.56,76194.94,104.2,0.16126,0.00011,16.00446]
[1776525753187,34.56,76194.94,104.2,0.16127,0.00011,16.00455]
[1776525758736,34.56,76194.26,104.2,0.1612,0.00011,16.00027]
[1776525761777,34.56,76194.26,104.2,0.1612,0.00011,16.00027]
[1776525764583,34.56,76194.26,104.2,0.16121,0.00011,16.0006]
[1776525765268,34.56,76194.26,104.2,0.16121,0.00011,16.00094]
[1776525770821,34.56,76194.29,104.2,0.16123,0.00011,16.00184]
[1776525771739,34.56,76194.29,104.2,0.16123,0.00011,16.00184]
[1776525772105,34.56,76194.29,104.2,0.16123,0.00011,16.00184]
[1776525772283,34.56,76194.29,104.2,0.16123,0.00011,16.00196]
[1776525772835,34.56,76207.08,104.2,0.16262,0.00011,16.09429]
[1776525773332,34.56,76207.08,104.2,0.16262,0.00011,16.09429]
[1776525773972,34.56,76207.08,104.2,0.16262,0.00011,16.09429]
[1776525774063,34.56,76220.02,104.2,0.16403,0.00011,16.18776]
[1776525774341,34.56,76220.02,104.2,0.16403,0.00011,16.18776]
[1776525774849,34.56,76231.49,104.2,0.16529,0.00011,16.27052]
[1776525775153,34.56,76231.49,104.2,0.16529,0.00011,16.27052]
[1776525775361,34.56,76231.49,104.2,0.16529,0.00011,16.27052]
[1776525776089,34.56,76231.49,104.2,0.16529,0.00011,16.27052]
[1776525776385,34.56,76232.62,104.2,0.16541,0.00011,16.27883]
[1776525776605,34.56,76232.62,104.2,0.16541,0.00011,16.27883]
[1776525781898,34.57,76231.32,104.2,0.16529,0.00011,16.27045]
[1776525783634,34.57,76232.4,104.2,0.16541,0.00011,16.27842]
[1776525783861,34.57,76232.4,104.2,0.16541,0.00011,16.27842]
[1776525784291,34.57,76238.22,104.2,0.16605,0.00011,16.32054]
[1776525784398,34.57,76238.22,104.2,0.16605,0.00011,16.32054]
[1776525784923,34.57,76248.52,104.2,0.16719,0.00011,16.3949]
[1776525786149,34.57,76248.52,104.2,0.16719,0.00011,16.3949]
[1776525790383,34.57,76254.55,104.2,0.16785,0.00011,16.43825]
[1776525794235,34.57,76251.31,104.2,0.16749,0.00011,16.41475]
[1776525800031,34.57,76249.02,104.2,0.16724,0.00011,16.39819]
[1776525805147,34.57,76249.42,104.2,0.16728,0.00011,16.40095]
[1776525814196,34.57,76244.78,104.2,0.16674,0.00011,16.3633]
[1776525820174,34.57,76240.19,104.2,0.16623,0.00011,16.33025]
[1776525823030,34.57,76239.98,104.2,0.16621,0.00011,16.32882]
[1776525828229,34.57,76239.93,104.2,0.16621,0.00011,16.32873]
[1776525833110,34.57,76239.89,104.2,0.1662,0.00011,16.32855]
[1776525842866,34.57,76240.23,104.2,0.16624,0.00011,16.33122]
[1776525844566,34.57,76239.78,104.2,0.1662,0.00011,16.32804]
[1776525850540,34.57,76239.66,104.2,0.16619,0.00011,16.32732]
[1776525852194,34.57,76239.93,104.2,0.16622,0.00011,16.32928]
[1776525852555,34.57,76244.96,104.2,0.16677,0.00011,16.36554]
[1776525852561,34.57,76244.96,104.2,0.16677,0.00011,16.36554]
[1776525858804,34.57,76237.75,104.2,0.16597,0.00011,16.31356]
[1776525858806,34.57,76237.75,104.2,0.16597,0.00011,16.31356]
[1776525863167,34.57,76238.4,104.2,0.16605,0.00011,16.31827]
[1776525863979,34.57,76238.36,104.2,0.16604,0.00011,16.31799]
[1776525866987,34.57,76248.25,104.2,0.16713,0.00011,16.38924]
[1776525867081,34.57,76250.76,104.2,0.16741,0.00011,16.40719]
[1776525872538,34.57,76250.1,104.2,0.16731,0.00011,16.39895]
[1776525873656,34.57,76250.1,104.2,0.16731,0.00011,16.39895]
[1776525873976,34.57,76250.1,104.2,0.16731,0.00011,16.39895]
[1776525874552,34.57,76270.89,104.2,0.16963,0.00011,16.54891]
[1776525875343,34.57,76270.89,104.2,0.16963,0.00011,16.54891]
[1776525881601,34.57,76271.32,104.2,0.16967,0.00011,16.55144]
[1776525886929,34.57,76271.74,104.2,0.16971,0.00011,16.55412]
[1776525889188,34.57,76271.71,104.2,0.1697,0.00011,16.55381]
[1776525894692,34.57,76268.69,104.2,0.16936,0.00011,16.53135]
[1776525900616,34.57,76270.11,104.2,0.16951,0.00011,16.54121]
[1776525900743,34.57,76270.11,104.2,0.16951,0.00011,16.54121]
[1776525900749,34.57,76270.11,104.2,0.16951,0.00011,16.54121]
[1776525900800,34.57,76270.11,104.2,0.16951,0.00011,16.54121]
[1776525901796,34.57,76287.7,104.2,0.17148,0.00011,16.66777]
[1776525904412,34.57,76289.9,104.2,0.17172,0.00011,16.68335]
[1776525904449,34.57,76289.9,104.2,0.17172,0.00011,16.68335]
[1776525908231,34.56,76298.03,104.2,0.17263,0.00011,16.74141]
[1776525909844,34.56,76299.85,104.2,0.17283,0.00011,16.75409]
[1776525911685,34.56,76299.49,104.2,0.17278,0.00011,16.7511]
[1776525913657,34.56,76294.96,104.2,0.17226,0.00011,16.71811]
[1776525919162,34.56,76298.72,104.2,0.17267,0.00011,16.74443]
[1776525919761,34.56,76297.85,104.2,0.17257,0.00011,16.738]
[1776525921007,34.56,76295.19,104.2,0.17227,0.00011,16.71868]
[1776525925556,34.56,76294.78,104.2,0.17221,0.00011,16.71513]
[1776525930947,34.56,76292.88,104.2,0.17199,0.00011,16.7007]
[1776525932597,34.56,76291.5,104.2,0.1718,0.00011,16.68651]
[1776525933143,34.56,76291.5,104.2,0.1718,0.00011,16.68651]
[1776525933300,34.56,76291.5,104.2,0.1718,0.00011,16.68651]
[1776525934989,34.56,76291.19,104.2,0.17176,0.00011,16.68396]
[1776525934995,34.56,76291.19,104.2,0.17176,0.00011,16.68396]
[1776525940159,34.55,76281.34,104.2,0.17064,0.00011,16.61213]
[1776525942424,34.55,76278.86,104.2,0.17035,0.00011,16.59391]
[1776525943034,34.55,76268.81,104.2,0.16923,0.00011,16.5214]
[1776525948069,34.55,76266.0,104.2,0.16892,0.00011,16.50113]
[1776525953105,34.55,76265.57,104.2,0.16887,0.00011,16.49808]
[1776525955532,34.55,76261.84,104.2,0.16845,0.00011,16.4712]
[1776525955721,34.55,76261.84,104.2,0.16845,0.00011,16.4712]
[1776525955812,34.55,76261.84,104.2,0.16845,0.00011,16.4712]
[1776525956128,34.55,76244.32,104.2,0.16651,0.00011,16.34492]
[1776525957076,34.55,76244.32,104.2,0.16651,0.00011,16.34492]
[1776525959884,34.55,76238.87,104.2,0.16592,0.00011,16.30629]
[1776525960155,34.55,76238.16,104.2,0.16585,0.00011,16.3014]
[1776525961710,34.55,76235.73,104.2,0.16558,0.00011,16.28391]
[1776525962169,34.55,76234.69,104.2,0.16547,0.00011,16.27646]
[1776525963388,34.55,76232.46,104.2,0.16523,0.00011,16.26064]
[1776525964125,34.55,76232.46,104.2,0.16523,0.00011,16.26064]
[1776525965017,34.56,76232.35,104.2,0.16522,0.00011,16.26013]
[1776525965191,34.56,76232.04,104.2,0.16519,0.00011,16.25817]
[1776525965974,34.56,76232.04,104.2,0.16519,0.00011,16.25817]
[1776525966198,34.56,76230.5,104.2,0.16502,0.00011,16.24713]
[1776525971234,34.56,76231.07,104.2,0.16511,0.00011,16.25266]
[1776525977276,34.56,76229.98,104.2,0.16501,0.00011,16.24649]
[1776525979394,34.56,76228.72,104.2,0.16488,0.00011,16.23795]
[1776525985332,34.57,76227.03,104.2,0.16472,0.00011,16.22743]
[1776525992381,34.57,76233.84,104.2,0.16547,0.00011,16.27404]
[1776525997416,34.57,76233.25,104.2,0.16542,0.00011,16.27077]
[1776526002452,34.58,76231.72,104.2,0.16527,0.00011,16.26088]
[1776526004677,34.58,76231.16,104.2,0.16521,0.00011,16.2571]
[1776526010508,34.58,76234.63,104.2,0.16561,0.00011,16.28322]
[1776526015543,34.58,76236.13,104.2,0.16578,0.00011,16.29446]
[1776526016751,34.58,76236.13,104.2,0.16578,0.00011,16.29446]
[1776526021751,34.58,76240.52,104.2,0.16627,0.00011,16.32632]
[1776526024568,34.58,76241.93,104.2,0.16642,0.00011,16.33656]
[1776526029827,34.58,76241.52,104.2,0.16638,0.00011,16.33367]
[1776526036691,34.58,76241.63,104.2,0.16639,0.00011,16.33456]
[1776526038952,34.58,76241.63,104.2,0.16639,0.00011,16.33456]
[1776526041655,34.58,76252.36,104.2,0.16758,0.00011,16.41198]
[1776526047436,34.58,76251.74,104.2,0.16752,0.00011,16.40789]
[1776526055824,34.58,76247.25,104.2,0.16701,0.00011,16.37251]
[1776526060859,34.59,76247.5,104.2,0.16704,0.00011,16.37493]
[1776526065894,34.59,76248.06,104.2,0.16712,0.00011,16.37965]
[1776526070928,34.59,76247.61,104.2,0.16708,0.00011,16.37715]
[1776526077978,34.59,76247.57,104.2,0.16709,0.00011,16.37794]
[1776526083013,34.59,76247.87,104.2,0.16714,0.00011,16.38084]
[1776526085029,34.59,76233.6,104.2,0.16557,0.00011,16.27842]
[1776526090030,34.6,76231.81,104.2,0.16539,0.00011,16.26658]
[1776526095305,34.6,76228.27,104.2,0.16502,0.00011,16.24245]
[1776526095353,34.6,76228.27,104.2,0.16502,0.00011,16.24245]
[1776526101141,34.6,76230.94,104.2,0.16534,0.00011,16.26346]
[1776526106176,34.61,76234.8,104.2,0.16578,0.00011,16.29223]
[1776526107128,34.61,76234.8,104.2,0.16578,0.00011,16.29223]
[1776526113228,34.61,76243.63,104.2,0.16674,0.00011,16.35249]
[1776526115204,34.61,76244.68,104.2,0.16685,0.00011,16.36013]
[1776526115791,34.61,76245.8,104.2,0.16698,0.00011,16.36827]
[1776526121284,34.61,76245.37,104.2,0.16694,0.00011,16.36559]
[1776526126319,34.61,76244.19,104.2,0.16681,0.00011,16.35751]
[1776526131354,34.61,76241.21,104.2,0.16649,0.00011,16.33662]
[1776526136389,34.61,76241.1,104.2,0.16649,0.00011,16.33647]
[1776526141423,34.61,76240.25,104.2,0.16641,0.00011,16.3311]
[1776526146459,34.62,76240.25,104.2,0.16642,0.00011,16.3319]
[1776526151494,34.62,76240.22,104.2,0.16643,0.00011,16.33253]
[1776526156529,34.62,76240.11,104.2,0.16643,0.00011,16.33263]
[1776526161564,34.62,76240.23,104.2,0.16646,0.00011,16.33442]
[1776526166599,34.62,76239.68,104.2,0.16642,0.00011,16.33142]
[1776526171634,34.63,76239.96,104.2,0.16643,0.00011,16.33027]
[1776526176669,34.63,76240.59,104.2,0.16652,0.00011,16.33581]
[1776526181704,34.63,76238.32,104.2,0.16628,0.00011,16.32064]
[1776526186739,34.63,76238.68,104.2,0.16634,0.00011,16.32408]
[1776526188901,34.63,76238.93,104.2,0.16637,0.00011,16.32609]
[1776526194795,34.64,76238.93,104.2,0.16639,0.00011,16.32774]
[1776526199830,34.64,76237.54,104.2,0.16626,0.00011,16.31878]
[1776526204865,34.64,76238.48,104.2,0.16638,0.00011,16.32662]
[1776526210295,34.64,76243.91,104.2,0.16699,0.00011,16.36641]
[1776526213256,34.64,76244.08,104.2,0.16701,0.00011,16.36806]
[1776526218963,34.65,76243.86,104.2,0.167,0.00011,16.36743]
[1776526226012,34.65,76244.15,104.2,0.16705,0.00011,16.37039]
[1776526231047,34.65,76242.71,104.2,0.16687,0.00011,16.35645]
[1776526236082,34.65,76233.65,104.2,0.16588,0.00011,16.2921]
[1776526237232,34.65,76233.65,104.2,0.16588,0.00011,16.2921]
[1776526237240,34.65,76233.58,104.2,0.16588,0.00011,16.2918]
[1776526237786,34.65,76233.58,104.2,0.16588,0.00011,16.2918]
[1776526238096,34.65,76232.32,104.2,0.16574,0.00011,16.28274]
[1776526243134,34.65,76228.23,104.2,0.16531,0.00011,16.25443]
[1776526250183,34.66,76227.28,104.2,0.16523,0.00011,16.24919]
[1776526259246,34.66,76226.26,104.2,0.16515,0.00011,16.24375]
[1776526264321,34.66,76225.26,104.2,0.16505,0.00011,16.23754]
[1776526266895,34.66,76225.26,104.2,0.16505,0.00011,16.23754]
[1776526270373,34.67,76220.39,104.2,0.16454,0.00011,16.20354]
[1776526276265,34.67,76228.35,104.2,0.16542,0.00011,16.26186]
[1776526279732,34.67,76236.49,104.2,0.16633,0.00011,16.32101]
[1776526284865,34.67,76239.84,104.2,0.1667,0.00011,16.34553]
[1776526292479,34.67,76240.43,104.2,0.16675,0.00011,16.34627]
[1776526297514,34.67,76232.89,104.2,0.16593,0.00011,16.29263]
[1776526302037,34.67,76231.88,104.2,0.16583,0.00011,16.28604]
[1776526309598,34.68,76232.07,104.2,0.16587,0.00011,16.28869]
[1776526316647,34.68,76232.15,104.2,0.16589,0.00011,16.29016]
[1776526320205,34.68,76232.23,104.2,0.1659,0.00011,16.29097]
[1776526325712,34.68,76237.68,104.2,0.16651,0.00011,16.33079]
[1776526331246,34.68,76238.26,104.2,0.16658,0.00011,16.33518]
[1776526336790,34.68,76245.24,104.2,0.16735,0.00011,16.3856]
[1776526342212,34.68,76246.79,104.2,0.16752,0.00011,16.39668]
[1776526348153,34.68,76246.58,104.2,0.1675,0.00011,16.39513]
[1776526353273,34.68,76243.08,104.2,0.16708,0.00011,16.36589]
[1776526358944,34.68,76235.82,104.2,0.16629,0.00011,16.3144]
[1776526368007,34.69,76235.78,104.2,0.16631,0.00011,16.31523]
[1776526373042,34.69,76237.21,104.2,0.16647,0.00011,16.32612]
[1776526374589,34.69,76237.21,104.2,0.16647,0.00011,16.32612]
[1776526375852,34.69,76243.53,104.2,0.16717,0.00011,16.37163]
[1776526375932,34.69,76243.53,104.2,0.16717,0.00011,16.37163]
[1776526377973,34.69,76255.35,104.2,0.16848,0.00011,16.4563]
[1776526382440,34.69,76260.89,104.2,0.16908,0.00011,16.49531]
[1776526384700,34.68,76260.87,104.2,0.16907,0.00011,16.49476]
[1776526390135,34.68,76264.6,104.2,0.16947,0.00011,16.52037]
[1776526394582,34.68,76263.63,104.2,0.16934,0.00011,16.51251]
[1776526399748,34.68,76263.31,104.2,0.1693,0.00011,16.50944]
[1776526405270,34.67,76263.84,104.2,0.16933,0.00011,16.51174]
[1776526410273,34.67,76263.29,104.2,0.16926,0.00011,16.50706]
[1776526410309,34.67,76262.2,104.2,0.16913,0.00011,16.49906]
[1776526415071,34.67,76260.07,104.2,0.16885,0.00011,16.47864]
[1776526419803,34.67,76260.04,104.2,0.16883,0.00011,16.47732]
[1776526420502,34.67,76260.04,104.2,0.16883,0.00011,16.47732]
[1776526420603,34.67,76259.82,104.2,0.1688,0.00011,16.47553]
[1776526426424,34.67,76257.87,104.2,0.16857,0.00011,16.46051]
[1776526431459,34.66,76256.14,104.2,0.16837,0.00011,16.44743]
[1776526436493,34.66,76256.09,104.2,0.16835,0.00011,16.44647]
[1776526441528,34.66,76255.73,104.2,0.1683,0.00011,16.44332]
[1776526442650,34.66,76255.73,104.2,0.1683,0.00011,16.44332]
[1776526444398,34.66,76255.99,104.2,0.16833,0.00011,16.44496]
[1776526450592,34.66,76256.01,104.2,0.16832,0.00011,16.44433]
[1776526456628,34.66,76258.33,104.2,0.16857,0.00011,16.46065]
[1776526456638,34.66,76255.71,104.2,0.16827,0.00011,16.44144]
[1776526461675,34.66,76254.53,104.2,0.16813,0.00011,16.43234]
[1776526463496,34.66,76254.35,104.2,0.16811,0.00011,16.43092]
[1776526464029,34.66,76248.26,104.2,0.16743,0.00011,16.38703]
[1776526469731,34.65,76242.44,104.2,0.16679,0.00011,16.34499]
[1776526476401,34.65,76240.91,104.2,0.16659,0.00011,16.32978]
[1776526481817,34.65,76237.59,104.2,0.16622,0.00011,16.3058]
[1776526487873,34.65,76236.04,104.2,0.16605,0.00011,16.29456]
[1776526490445,34.65,76241.76,104.2,0.16668,0.00011,16.33567]
[1776526495917,34.65,76251.4,104.2,0.16773,0.00011,16.404]
[1776526500952,34.65,76252.71,104.2,0.16786,0.00011,16.41265]
[1776526504979,34.65,76255.28,104.2,0.16814,0.00011,16.43063]
[1776526512029,34.65,76255.12,104.2,0.1681,0.00011,16.42812]
[1776526517197,34.65,76254.86,104.2,0.16806,0.00011,16.42562]
[1776526522772,34.64,76254.12,104.2,0.16796,0.00011,16.41955]
[1776526525120,34.64,76243.74,104.2,0.16681,0.00011,16.34434]
[1776526530155,34.64,76242.67,104.2,0.16669,0.00011,16.33644]
[1776526533258,34.64,76243.85,104.2,0.16678,0.00011,16.34068]
[1776526540225,34.64,76241.69,104.2,0.16654,0.00011,16.32479]
[1776526545260,34.64,76241.57,104.2,0.16652,0.00011,16.32372]
[1776526552309,34.64,76241.32,104.2,0.16649,0.00011,16.32161]
[1776526553181,34.64,76241.32,104.2,0.16649,0.00011,16.32161]
[1776526554858,34.64,76241.13,104.2,0.16647,0.00011,16.32021]
[1776526559734,34.64,76241.2,104.2,0.16647,0.00011,16.32055]
[1776526562783,34.64,76239.48,104.2,0.16628,0.00011,16.30802]
[1776526562884,34.64,76239.66,104.2,0.1663,0.00011,16.30929]
[1776526564188,34.64,76239.27,104.2,0.16625,0.00011,16.30625]
[1776526564490,34.64,76239.27,104.2,0.16625,0.00011,16.30625]
[1776526564591,34.64,76238.81,104.2,0.1662,0.00011,16.30271]
[1776526570437,34.64,76244.83,104.2,0.16686,0.00011,16.34586]
[1776526572121,34.64,76244.65,104.2,0.16684,0.00011,16.34448]
[1776526575902,34.64,76244.76,104.2,0.16685,0.00011,16.34502]
[1776526575910,34.64,76244.58,104.2,0.16683,0.00011,16.34364]
[1776526582775,34.64,76244.62,104.2,0.16683,0.00011,16.34385]
[1776526586143,34.64,76235.17,104.2,0.16579,0.00011,16.27604]
[1776526586549,34.64,76235.13,104.2,0.16579,0.00011,16.27582]
[1776526591584,34.64,76235.17,104.2,0.16576,0.00011,16.27192]
[1776526597247,34.64,76235.6,104.2,0.1658,0.00011,16.27492]
[1776526597626,34.64,76237.25,104.2,0.16599,0.00011,16.28673]
[1776526603381,34.64,76238.57,104.2,0.16613,0.00011,16.29623]
[1776526610718,34.64,76238.65,104.2,0.16614,0.00011,16.29682]
[1776526615753,34.64,76239.49,104.2,0.16623,0.00011,16.30288]
[1776526620789,34.64,76239.46,104.2,0.16623,0.00011,16.30267]
[1776526625824,34.64,76239.69,104.2,0.16625,0.00011,16.30434]
[1776526630859,34.64,76239.73,104.2,0.16626,0.00011,16.30464]
[1776526636901,34.64,76240.26,104.2,0.16632,0.00011,16.30846]
[1776526639051,34.64,76240.23,104.2,0.16631,0.00011,16.30824]
[1776526639151,34.64,76240.19,104.2,0.16631,0.00011,16.30795]
[1776526641314,34.64,76240.12,104.2,0.1663,0.00011,16.30704]
[1776526641936,34.64,76240.08,104.2,0.16629,0.00011,16.30655]
[1776526642071,34.64,76240.08,104.2,0.16629,0.00011,16.30655]
[1776526642943,34.63,76238.31,104.2,0.16609,0.00011,16.29361]
[1776526643390,34.63,76238.31,104.2,0.16609,0.00011,16.29361]
[1776526643545,34.63,76238.31,104.2,0.16609,0.00011,16.29361]
[1776526643950,34.63,76231.79,104.2,0.16537,0.00011,16.24652]
[1776526645247,34.63,76223.03,104.2,0.16441,0.00011,16.18331]
[1776526645321,34.63,76223.03,104.2,0.16441,0.00011,16.18331]
[1776526646324,34.63,76220.17,104.2,0.16409,0.00011,16.16263]
[1776526646971,34.63,76208.57,104.2,0.16283,0.00011,16.07908]
[1776526652886,34.63,76204.88,104.2,0.1624,0.00011,16.0486]
[1776526654286,34.63,76202.5,104.2,0.16214,0.00011,16.03161]
[1776526654304,34.63,76202.5,104.2,0.16214,0.00011,16.03161]
[1776526659390,34.63,76205.5,104.2,0.16247,0.00011,16.05353]
[1776526665030,34.64,76204.29,104.2,0.16235,0.00011,16.04522]
[1776526665056,34.64,76204.29,104.2,0.16235,0.00011,16.04522]
[1776526665731,34.64,76204.29,104.2,0.16235,0.00011,16.04522]
[1776526672203,34.64,76204.26,104.2,0.16235,0.00011,16.04555]
[1776526676946,34.64,76204.88,104.2,0.16242,0.00011,16.05033]
[1776526682056,34.64,76205.98,104.2,0.16255,0.00011,16.0587]
[1776526691280,34.64,76203.18,104.2,0.16226,0.00011,16.03944]
[1776526696225,34.64,76203.83,104.2,0.16234,0.00011,16.04445]
[1776526697138,34.64,76204.75,104.2,0.16244,0.00011,16.05115]
[1776526698287,34.64,76204.53,104.2,0.16241,0.00011,16.04963]
[1776526703364,34.64,76204.5,104.2,0.16242,0.00011,16.04982]
[1776526710980,34.64,76204.5,104.2,0.16242,0.00011,16.04982]
[1776526710996,34.64,76204.5,104.2,0.16242,0.00011,16.04982]
[1776526711578,34.64,76204.47,104.2,0.16239,0.00011,16.04591]
[1776526717982,34.64,76199.29,104.2,0.16183,0.00011,16.00914]
[1776526718106,34.64,76199.29,104.2,0.16183,0.00011,16.00914]
[1776526723504,34.65,76212.03,104.2,0.16323,0.00011,16.10136]
[1776526728539,34.65,76211.66,104.2,0.16319,0.00011,16.09865]
[1776526733575,34.65,76212.14,104.2,0.16324,0.00011,16.1021]
[1776526735520,34.65,76212.14,104.2,0.16324,0.00011,16.1021]
[1776526737188,34.65,76216.97,104.2,0.16377,0.00011,16.13685]
[1776526737254,34.65,76216.97,104.2,0.16377,0.00011,16.13685]
[1776526737301,34.65,76216.97,104.2,0.16377,0.00011,16.13685]
[1776526738011,34.65,76216.97,104.2,0.16377,0.00011,16.13685]
[1776526738089,34.65,76218.68,104.2,0.16395,0.00011,16.14911]
[1776526739303,34.65,76221.31,104.2,0.16424,0.00011,16.16819]
[1776526739617,34.65,76221.91,104.2,0.16431,0.00011,16.17264]
[1776526744652,34.65,76216.19,104.2,0.16371,0.00011,16.13341]
[1776526746354,34.65,76216.91,104.2,0.1638,0.00011,16.139]
[1776526747526,34.65,76217.2,104.2,0.16384,0.00011,16.1415]
[1776526747689,34.65,76217.17,104.2,0.16384,0.00011,16.14169]
[1776526752724,34.66,76215.16,104.2,0.16364,0.00011,16.12821]
[1776526756087,34.66,76214.74,104.2,0.1636,0.00011,16.12562]
[1776526756866,34.66,76213.96,104.2,0.16352,0.00011,16.12023]
[1776526762793,34.66,76213.73,104.2,0.16349,0.00011,16.1187]
[1776526771181,34.66,76213.73,104.2,0.16349,0.00011,16.11876]
[1776526771237,34.66,76213.73,104.2,0.16349,0.00011,16.11876]
[1776526771857,34.66,76215.49,104.2,0.16366,0.00011,16.12771]
[1776526773477,34.66,76215.49,104.2,0.16366,0.00011,16.12798]
[1776526773737,34.66,76215.49,104.2,0.16366,0.00011,16.12798]
[1776526781927,34.66,76215.49,104.2,0.1637,0.00011,16.13043]
[1776526782865,34.66,76215.49,104.2,0.1637,0.00011,16.13043]
[1776526782942,34.66,76215.49,104.2,0.16371,0.00011,16.13071]
[1776526784560,34.67,76215.45,104.2,0.16371,0.00011,16.13066]
[1776526785019,34.67,76215.45,104.2,0.16371,0.00011,16.1309]
[1776526790990,34.67,76214.96,104.2,0.16366,0.00011,16.12761]
[1776526796111,34.67,76214.96,104.2,0.16366,0.00011,16.12775]
[1776526802067,34.67,76213.9,104.2,0.16355,0.00011,16.12052]
[1776526807101,34.67,76214.97,104.2,0.16367,0.00011,16.12853]
[1776526819269,34.67,76214.93,104.2,0.16368,0.00011,16.12882]
[1776526821919,34.67,76214.93,104.2,0.16368,0.00011,16.1289]
[1776526822012,34.67,76214.93,104.2,0.16368,0.00011,16.12893]
[1776526823150,34.67,76214.93,104.2,0.16368,0.00011,16.12893]
[1776526823169,34.67,76214.93,104.2,0.16368,0.00011,16.12919]
[1776526828249,34.67,76210.7,104.2,0.16323,0.00011,16.09904]
[1776526829698,34.67,76208.2,104.2,0.16296,0.00011,16.08114]
[1776526829713,34.67,76208.2,104.2,0.16296,0.00011,16.08114]
[1776526830748,34.67,76204.15,104.2,0.16252,0.00011,16.05212]
[1776526835881,34.67,76203.82,104.2,0.16246,0.00011,16.04609]
[1776526843138,34.67,76203.41,104.2,0.16242,0.00011,16.0435]
[1776526843644,34.67,76203.41,104.2,0.16243,0.00011,16.04418]
[1776526844573,34.67,76203.41,104.2,0.16243,0.00011,16.04429]
[1776526847277,34.67,76203.37,104.2,0.16243,0.00011,16.04423]
[1776526852397,34.68,76203.24,104.2,0.16243,0.00011,16.04395]
[1776526860488,34.68,76192.38,104.2,0.16126,0.00011,15.9668]
[1776526867522,34.68,76192.42,104.2,0.16129,0.00011,15.96848]
[1776526872557,34.68,76188.8,104.2,0.16092,0.00011,15.9436]
[1776526874146,34.68,76188.8,104.2,0.16092,0.00011,15.9436]
[1776526879607,34.69,76190.78,104.2,0.16115,0.00011,15.95931]
[1776526884650,34.69,76189.78,104.2,0.16106,0.00011,15.95291]
[1776526890684,34.69,76189.52,104.2,0.16105,0.00011,15.95242]
[1776526895719,34.69,76188.85,104.2,0.16096,0.00011,15.94441]
[1776526900755,34.7,76176.78,104.2,0.15968,0.00011,15.85886]
[1776526905789,34.7,76180.07,104.2,0.16006,0.00011,15.88395]
[1776526910824,34.7,76182.09,104.2,0.16029,0.00011,15.89973]
[1776526916866,34.71,76181.77,104.2,0.16028,0.00011,15.89893]
[1776526922027,34.71,76181.47,104.2,0.16027,0.00011,15.89777]
[1776526929958,34.71,76185.57,104.2,0.16074,0.00011,15.92928]
[1776526930899,34.71,76185.57,104.2,0.16074,0.00011,15.92928]
[1776526934630,34.71,76197.39,104.2,0.16202,0.00011,16.01477]
[1776526942143,34.71,76205.6,104.2,0.16293,0.00011,16.07446]
[1776526947178,34.72,76204.19,104.2,0.16278,0.00011,16.06463]
[1776526952213,34.72,76203.86,104.2,0.16272,0.00011,16.05848]
[1776526957210,34.72,76203.79,104.2,0.16271,0.00011,16.05832]
[1776526962282,34.72,76200.7,104.2,0.16238,0.00011,16.03623]
[1776526968325,34.72,76201.94,104.2,0.16252,0.00011,16.04522]
[1776526973545,34.72,76202.03,104.2,0.16253,0.00011,16.04587]
[1776526979402,34.72,76199.87,104.2,0.16229,0.00011,16.03041]
[1776526979676,34.72,76199.87,104.2,0.16229,0.00011,16.03041]
[1776526985444,34.72,76198.86,104.2,0.16219,0.00011,16.02333]
[1776526990778,34.72,76196.88,104.2,0.16197,0.00011,16.00923]
[1776526994219,34.72,76185.83,104.2,0.16078,0.00011,15.93017]
[1776526999542,34.72,76179.69,104.2,0.16014,0.00011,15.88715]
[1776527001952,34.72,76179.76,104.2,0.16015,0.00011,15.88784]
[1776527008605,34.72,76185.02,104.2,0.16073,0.00011,15.92646]
[1776527013640,34.72,76180.89,104.2,0.16026,0.00011,15.893]
[1776527019187,34.72,76180.56,104.2,0.16023,0.00011,15.89102]
[1776527024716,34.73,76180.52,104.2,0.16024,0.00011,15.89154]
[1776527027515,34.73,76180.24,104.2,0.16021,0.00011,15.88961]
[1776527033781,34.73,76179.23,104.2,0.16011,0.00011,15.88289]
[1776527038816,34.73,76178.22,104.2,0.16,0.00011,15.87595]
[1776527042549,34.73,76178.22,104.2,0.16001,0.00011,15.87614]
[1776527044222,34.73,76178.32,104.2,0.16002,0.00011,15.87692]
[1776527051907,34.73,76177.88,104.2,0.15998,0.00011,15.87428]
[1776527056942,34.73,76177.3,104.2,0.15992,0.00011,15.87038]
[1776527061976,34.73,76175.87,104.2,0.15977,0.00011,15.86039]
[1776527063943,34.73,76174.83,104.2,0.15966,0.00011,15.853]
[1776527066978,34.73,76166.62,104.2,0.15879,0.00011,15.79448]
[1776527067012,34.73,76167.24,104.2,0.15886,0.00011,15.79909]
[1776527067817,34.73,76167.24,104.2,0.15886,0.00011,15.79909]
[1776527068221,34.73,76167.11,104.2,0.15884,0.00011,15.7981]
[1776527074150,34.73,76166.81,104.2,0.15879,0.00011,15.79243]
[1776527083124,34.74,76164.6,104.2,0.15858,0.00011,15.77841]
[1776527087428,34.74,76164.6,104.2,0.15859,0.00011,15.77892]
[1776527087474,34.74,76163.98,104.2,0.15852,0.00011,15.77464]
[1776527088878,34.74,76163.0,104.2,0.15842,0.00011,15.76757]
[1776527089166,34.74,76162.03,104.2,0.15831,0.00011,15.76057]
[1776527094191,34.74,76159.77,104.2,0.15808,0.00011,15.74514]
[1776527101252,34.74,76160.25,104.2,0.15816,0.00011,15.75019]
[1776527107294,34.75,76165.44,104.2,0.15873,0.00011,15.78844]
[1776527112329,34.75,76169.29,104.2,0.15915,0.00011,15.8168]
[1776527121404,34.75,76170.59,104.2,0.15931,0.00011,15.82709]
[1776527126438,34.75,76171.83,104.2,0.15945,0.00011,15.8365]
[1776527133488,34.75,76171.94,104.2,0.15944,0.00011,15.83385]
[1776527139530,34.75,76170.86,104.2,0.15933,0.00011,15.82681]
[1776527145572,34.76,76170.91,104.2,0.15935,0.00011,15.82789]
[1776527150606,34.76,76171.03,104.2,0.15937,0.00011,15.82936]
[1776527156649,34.76,76171.32,104.2,0.15941,0.00011,15.83216]
[1776527166994,34.76,76171.32,104.2,0.15941,0.00011,15.83216]
[1776527173260,34.76,76171.91,104.2,0.1595,0.00011,15.83819]
[1776527179278,34.76,76171.69,104.2,0.15949,0.00011,15.83735]
[1776527184845,34.77,76171.71,104.2,0.15951,0.00011,15.83848]
[1776527189880,34.77,76172.1,104.2,0.15956,0.00011,15.84188]
[1776527195921,34.77,76172.24,104.2,0.15955,0.00011,15.83943]
[1776527201599,34.77,76172.21,104.2,0.15956,0.00011,15.83957]
[1776527201607,34.77,76172.21,104.2,0.15956,0.00011,15.83957]
[1776527202746,34.77,76172.21,104.2,0.15956,0.00011,15.8398]
[1776527208619,34.77,76172.1,104.2,0.15956,0.00011,15.83972]
[1776527208638,34.77,76172.1,104.2,0.15956,0.00011,15.83972]
[1776527209934,34.77,76172.1,104.2,0.15956,0.00011,15.83983]
[1776527216062,34.77,76171.17,104.2,0.15948,0.00011,15.83411]
[1776527222105,34.78,76171.1,104.2,0.15948,0.00011,15.83413]
[1776527227122,34.78,76171.1,104.2,0.15949,0.00011,15.8348]
[1776527232139,34.78,76178.96,104.2,0.16034,0.00011,15.89177]
[1776527239511,34.78,76178.77,104.2,0.16033,0.00011,15.89081]
[1776527245265,34.78,76179.11,104.2,0.16037,0.00011,15.89365]
[1776527255335,34.78,76179.11,104.2,0.16034,0.00011,15.89004]
[1776527262943,34.78,76179.54,104.2,0.16039,0.00011,15.89338]
[1776527267944,34.78,76181.69,104.2,0.16063,0.00011,15.90919]
[1776527270185,34.78,76188.42,104.2,0.16136,0.00011,15.95763]
[1776527270470,34.78,76188.42,104.2,0.16136,0.00011,15.95763]
[1776527276382,34.78,76181.28,104.2,0.16059,0.00011,15.90648]
[1776527281518,34.78,76180.42,104.2,0.16051,0.00011,15.90085]
[1776527288566,34.79,76180.32,104.2,0.16051,0.00011,15.90082]
[1776527295616,34.79,76180.43,104.2,0.16053,0.00011,15.90228]
[1776527296095,34.79,76180.43,104.2,0.16053,0.00011,15.90228]
[1776527297110,34.79,76180.43,104.2,0.16053,0.00011,15.90238]
[1776527302665,34.79,76171.45,104.2,0.15958,0.00011,15.83866]
[1776527308434,34.79,76170.65,104.2,0.1595,0.00011,15.83366]
[1776527308529,34.79,76170.65,104.2,0.1595,0.00011,15.83366]
[1776527308707,34.79,76166.89,104.2,0.15911,0.00011,15.80708]
[1776527313743,34.79,76163.44,104.2,0.15871,0.00011,15.77823]
[1776527318778,34.79,76163.34,104.2,0.1587,0.00011,15.77756]
[1776527319333,34.79,76163.34,104.2,0.1587,0.00011,15.77756]
[1776527319374,34.79,76163.34,104.2,0.1587,0.00011,15.77756]
[1776527324820,34.79,76162.75,104.2,0.15863,0.00011,15.77309]
[1776527329046,34.79,76160.42,104.2,0.15838,0.00011,15.75624]
[1776527329110,34.79,76160.25,104.2,0.15836,0.00011,15.75492]
[1776527334889,34.79,76162.51,104.2,0.15861,0.00011,15.77195]
[1776527336335,34.79,76162.51,104.2,0.15861,0.00011,15.77195]
[1776527336436,34.79,76162.51,104.2,0.15862,0.00011,15.77222]
[1776527341939,34.79,76162.29,104.2,0.1586,0.00011,15.77144]
[1776527349996,34.8,76161.99,104.2,0.15859,0.00011,15.77047]
[1776527357350,34.8,76162.07,104.2,0.1586,0.00011,15.77133]
[1776527370136,34.8,76161.89,104.2,0.15862,0.00011,15.77246]
[1776527375171,34.8,76164.78,104.2,0.15891,0.00011,15.78955]
[1776527381125,34.8,76165.92,104.2,0.15903,0.00011,15.79796]
[1776527385869,34.8,76165.19,104.2,0.15896,0.00011,15.79322]
[1776527385895,34.8,76165.19,104.2,0.15896,0.00011,15.79322]
[1776527386177,34.8,76165.19,104.2,0.15896,0.00011,15.79322]
[1776527386349,34.8,76165.19,104.2,0.15896,0.00011,15.79322]
[1776527386470,34.8,76153.05,104.2,0.15767,0.00011,15.70622]
[1776527388884,34.8,76143.51,104.2,0.15666,0.00011,15.63791]
[1776527391856,34.8,76143.65,104.2,0.15667,0.00011,15.63899]
[1776527392112,34.8,76143.34,104.2,0.15664,0.00011,15.6368]
[1776527393634,34.8,76141.2,104.2,0.15641,0.00011,15.62153]
[1776527393668,34.8,76141.2,104.2,0.15641,0.00011,15.62153]
[1776527394074,34.81,76140.27,104.2,0.15632,0.00011,15.61493]
[1776527395375,34.81,76149.99,104.2,0.15735,0.00011,15.68457]
[1776527395415,34.81,76154.08,104.2,0.15778,0.00011,15.71383]
[1776527396539,34.81,76154.08,104.2,0.15778,0.00011,15.71383]
[1776527396720,34.81,76154.08,104.2,0.15778,0.00011,15.71383]
[1776527396762,34.81,76154.44,104.2,0.15782,0.00011,15.71657]
[1776527396925,34.81,76154.44,104.2,0.15782,0.00011,15.71657]
[1776527397574,34.81,76154.44,104.2,0.15782,0.00011,15.71657]
[1776527397622,34.81,76158.15,104.2,0.15821,0.00011,15.74308]
[1776527398804,34.81,76158.15,104.2,0.15821,0.00011,15.74308]
[1776527404489,34.81,76163.22,104.2,0.15877,0.00011,15.78003]
[1776527404591,34.81,76163.44,104.2,0.15879,0.00011,15.7817]
[1776527409799,34.81,76163.11,104.2,0.15876,0.00011,15.77982]
[1776527417471,34.81,76164.82,104.2,0.15896,0.00011,15.79313]
[1776527422726,34.81,76164.75,104.2,0.15896,0.00011,15.79307]
[1776527423667,34.81,76166.65,104.2,0.15916,0.00011,15.80677]
[1776527427536,34.81,76175.43,104.2,0.16011,0.00011,15.86979]
[1776527431791,34.81,76175.46,104.2,0.16011,0.00011,15.87008]
[1776527433583,34.81,76164.67,104.2,0.15893,0.00011,15.78925]
[1776527439626,34.82,76162.28,104.2,0.15871,0.00011,15.77417]
[1776527441724,34.82,76162.46,104.2,0.15873,0.00011,15.77581]
[1776527448688,34.82,76164.07,104.2,0.15895,0.00011,15.79008]
[1776527453724,34.83,76164.37,104.2,0.159,0.00011,15.79383]
[1776527463793,34.83,76165.19,104.2,0.15914,0.00011,15.80285]
[1776527469836,34.84,76165.29,104.2,0.15918,0.00011,15.80533]
[1776527475690,34.84,76164.33,104.2,0.15909,0.00011,15.79936]
[1776527475878,34.84,76161.49,104.2,0.1588,0.00011,15.77996]
[1776527481920,34.84,76158.22,104.2,0.15847,0.00011,15.75739]
[1776527482573,34.84,76158.22,104.2,0.15847,0.00011,15.75739]
[1776527483599,34.84,76152.28,104.2,0.15784,0.00011,15.71506]
[1776527483657,34.84,76152.28,104.2,0.15784,0.00011,15.71506]
[1776527483934,34.84,76144.46,104.2,0.15701,0.00011,15.65935]
[1776527484077,34.84,76144.46,104.2,0.15701,0.00011,15.65935]
[1776527489496,34.85,76139.55,104.2,0.1565,0.00011,15.62464]
[1776527495271,34.85,76134.34,104.2,0.15592,0.00011,15.58379]
[1776527498152,34.85,76133.91,104.2,0.15589,0.00011,15.58152]
[1776527504076,34.85,76129.15,104.2,0.15541,0.00011,15.54894]
[1776527509016,34.85,76124.81,104.2,0.15497,0.0001,15.5191]
[1776527509774,34.85,76124.81,104.2,0.15497,0.0001,15.5191]
[1776527515153,34.86,76122.21,104.2,0.15472,0.0001,15.50214]
[1776527520189,34.86,76121.02,104.2,0.15462,0.0001,15.49504]
[1776527522804,34.86,76118.49,104.2,0.15436,0.0001,15.47725]
[1776527528245,34.87,76116.16,104.2,0.15416,0.0001,15.46326]
[1776527531350,34.87,76115.81,104.2,0.15413,0.0001,15.46145]
[1776527532814,34.87,76115.6,104.2,0.15411,0.0001,15.46031]
[1776527532849,34.87,76106.9,104.2,0.15321,0.0001,15.39835]
[1776527533741,34.87,76106.9,104.2,0.15321,0.0001,15.39835]
[1776527533842,34.87,76102.93,104.2,0.1528,0.0001,15.37022]
[1776527534594,34.87,76102.93,104.2,0.1528,0.0001,15.37022]
[1776527534679,34.87,76106.02,104.2,0.15312,0.0001,15.39228]
[1776527535630,34.87,76106.02,104.2,0.15312,0.0001,15.39228]
[1776527535662,34.87,76106.93,104.2,0.15322,0.0001,15.39898]
[1776527536254,34.87,76106.93,104.2,0.15322,0.0001,15.39898]
[1776527536302,34.87,76104.8,104.2,0.15299,0.0001,15.38374]
[1776527541338,34.87,76110.21,104.2,0.15357,0.0001,15.42338]
[1776527542820,34.87,76110.21,104.2,0.15357,0.0001,15.42338]
[1776527542822,34.87,76110.89,104.2,0.15365,0.0001,15.42839]
[1776527548387,34.88,76111.3,104.2,0.15371,0.0001,15.43298]
[1776527553422,34.88,76110.01,104.2,0.15357,0.0001,15.42105]
[1776527556661,34.88,76109.8,104.2,0.15356,0.0001,15.42014]
[1776527556745,34.88,76109.8,104.2,0.15356,0.0001,15.42014]
[1776527557029,34.88,76109.8,104.2,0.15356,0.0001,15.42014]
[1776527557063,34.88,76109.8,104.2,0.15356,0.0001,15.42014]
[1776527557397,34.88,76110.03,104.2,0.15358,0.0001,15.42207]
[1776527557609,34.88,76110.03,104.2,0.15358,0.0001,15.42207]
[1776527557706,34.88,76063.75,104.2,0.14881,0.0001,15.09222]
[1776527558280,34.88,76063.75,104.2,0.14881,0.0001,15.09222]
[1776527558309,34.88,76063.75,104.2,0.14881,0.0001,15.09222]
[1776527558492,34.88,76063.75,104.2,0.14881,0.0001,15.09222]
[1776527558638,34.88,76050.31,104.2,0.14745,0.0001,14.99688]
[1776527559549,34.88,76050.31,104.2,0.14745,0.0001,14.99688]
[1776527559978,34.88,76049.77,104.2,0.14739,0.0001,14.993]
[1776527560838,34.88,76049.77,104.2,0.14739,0.0001,14.993]
[1776527562485,34.88,76063.23,104.2,0.14877,0.0001,15.08937]
[1776527569533,34.88,76066.4,104.2,0.1491,0.0001,15.11234]
[1776527572967,34.88,76070.52,104.2,0.14952,0.0001,15.14174]
[1776527573808,34.88,76071.02,104.2,0.14957,0.0001,15.1453]
[1776527573876,34.88,76071.02,104.2,0.14957,0.0001,15.1453]
[1776527574043,34.88,76071.02,104.2,0.14958,0.0001,15.1455]
[1776527575763,34.88,76072.21,104.2,0.1497,0.0001,15.15422]
[1776527575773,34.88,76072.21,104.2,0.1497,0.0001,15.15422]
[1776527577867,34.89,76073.07,104.2,0.1498,0.0001,15.16081]
[1776527583631,34.89,76074.68,104.2,0.14998,0.0001,15.17385]
[1776527589674,34.89,76076.22,104.2,0.15016,0.0001,15.18593]
[1776527594709,34.89,76076.24,104.2,0.15017,0.0001,15.18688]
[1776527599743,34.89,76088.89,104.2,0.15149,0.0001,15.2777]
[1776527603083,34.89,76091.1,104.2,0.15172,0.0001,15.2935]
[1776527612835,34.89,76096.33,104.2,0.15222,0.0001,15.32648]
[1776527615566,34.89,76096.22,104.2,0.15221,0.0001,15.32566]
[1776527615856,34.89,76096.38,104.2,0.15223,0.0001,15.32678]
[1776527622030,34.89,76097.68,104.2,0.15237,0.0001,15.33633]
[1776527622132,34.89,76097.71,104.2,0.15237,0.0001,15.33668]
[1776527627325,34.9,76099.18,104.2,0.15255,0.0001,15.34868]
[1776527629213,34.9,76102.54,104.2,0.1529,0.0001,15.37321]
[1776527631707,34.9,76115.06,104.2,0.15422,0.0001,15.46303]
[1776527635638,34.9,76120.37,104.2,0.15478,0.0001,15.50137]
[1776527636820,34.9,76120.37,104.2,0.15478,0.0001,15.50145]
[1776527637370,34.9,76120.44,104.2,0.15479,0.0001,15.50215]
[1776527643046,34.9,76130.99,104.2,0.15591,0.00011,15.57829]
[1776527643142,34.9,76130.99,104.2,0.15591,0.00011,15.57829]
[1776527643909,34.9,76130.99,104.2,0.15591,0.00011,15.57829]
[1776527644838,34.9,76131.02,104.2,0.15592,0.00011,15.5786]
[1776527650095,34.9,76135.92,104.2,0.15643,0.00011,15.61343]
[1776527651240,34.9,76135.92,104.2,0.15643,0.00011,15.61343]
[1776527657144,34.9,76136.49,104.2,0.15648,0.00011,15.61714]
[1776527658151,34.9,76125.8,104.2,0.15536,0.00011,15.54081]
[1776527660421,34.9,76123.67,104.2,0.15514,0.0001,15.52575]
[1776527666207,34.9,76126.52,104.2,0.15544,0.00011,15.54643]
[1776527668700,34.9,76126.67,104.2,0.15546,0.00011,15.54756]
[1776527671532,34.9,76127.9,104.2,0.15559,0.00011,15.55652]
[1776527672824,34.9,76134.33,104.2,0.15624,0.00011,15.59835]
[1776527672825,34.9,76134.33,104.2,0.15624,0.00011,15.59835]
[1776527677201,34.91,76142.19,104.2,0.15707,0.00011,15.65499]
[1776527679097,34.91,76144.67,104.2,0.15734,0.00011,15.67278]
[1776527681564,34.91,76149.63,104.2,0.15787,0.00011,15.70827]
[1776527681932,34.91,76149.63,104.2,0.15787,0.00011,15.70827]
[1776527682886,34.91,76145.13,104.2,0.15739,0.00011,15.67621]
[1776527687279,34.91,76142.91,104.2,0.15716,0.00011,15.66074]
[1776527688111,34.91,76142.91,104.2,0.15716,0.00011,15.66074]
[1776527695417,34.91,76141.4,104.2,0.15702,0.00011,15.65102]
[1776527699048,34.91,76141.4,104.2,0.15702,0.00011,15.65102]
[1776527699063,34.91,76141.69,104.2,0.15705,0.00011,15.6534]
[1776527704554,34.91,76151.36,104.2,0.15808,0.00011,15.72286]
[1776527711168,34.91,76151.32,104.2,0.15808,0.00011,15.72288]
[1776527714878,34.91,76157.46,104.2,0.15874,0.00011,15.76678]
[1776527714917,34.91,76157.46,104.2,0.15874,0.00011,15.76678]
[1776527714976,34.91,76157.42,104.2,0.15873,0.00011,15.76648]
[1776527717941,34.91,76159.72,104.2,0.15898,0.00011,15.78328]
[1776527718626,34.91,76160.4,104.2,0.15906,0.00011,15.78831]
[1776527725026,34.92,76156.14,104.2,0.15863,0.00011,15.7592]
[1776527730661,34.92,76155.55,104.2,0.15858,0.00011,15.75631]
[1776527735697,34.92,76155.47,104.2,0.15856,0.00011,15.75249]
[1776527741739,34.92,76155.5,104.2,0.15858,0.00011,15.75376]
[1776527746774,34.92,76158.96,104.2,0.15896,0.00011,15.77927]
[1776527747440,34.92,76158.96,104.2,0.15896,0.00011,15.77927]
[1776527749475,34.92,76168.86,104.2,0.16002,0.00011,15.85011]
[1776527750237,34.92,76175.08,104.2,0.16068,0.00011,15.89453]
[1776527753184,34.92,76179.35,104.2,0.16114,0.00011,15.92493]
[1776527753355,34.92,76179.52,104.2,0.16116,0.00011,15.92608]
[1776527755156,34.92,76181.06,104.2,0.16132,0.00011,15.93701]
[1776527755391,34.92,76182.47,104.2,0.16147,0.00011,15.947]
[1776527757087,34.92,76188.05,104.2,0.16207,0.00011,15.98688]
[1776527762006,34.92,76204.67,104.2,0.16387,0.00011,16.1053]
[1776527762592,34.92,76204.67,104.2,0.16387,0.00011,16.1052]
[1776527763322,34.92,76206.52,104.2,0.16407,0.00011,16.1183]
[1776527764938,34.92,76206.85,104.2,0.1641,0.00011,16.12053]
[1776527766347,34.92,76205.9,104.2,0.16399,0.00011,16.11352]
[1776527766699,34.92,76205.9,104.2,0.16399,0.00011,16.11352]
[1776527767672,34.92,76210.45,104.2,0.16449,0.00011,16.14588]
[1776527768517,34.92,76210.96,104.2,0.16454,0.00011,16.14937]
[1776527769256,34.92,76210.96,104.2,0.16454,0.00011,16.14937]
[1776527774912,34.92,76221.05,104.2,0.16562,0.00011,16.22024]
[1776527783028,34.92,76217.87,104.2,0.16525,0.00011,16.19575]
[1776527788062,34.91,76217.7,104.2,0.16521,0.00011,16.19365]
[1776527793098,34.91,76219.9,104.2,0.16541,0.00011,16.20433]
[1776527793378,34.91,76219.9,104.2,0.16541,0.00011,16.20433]
[1776527804176,34.91,76220.02,104.2,0.16539,0.00011,16.20323]
[1776527806489,34.91,76214.3,104.2,0.16476,0.00011,16.16206]
[1776527810218,34.91,76197.86,104.2,0.16297,0.00011,16.04449]
[1776527811744,34.91,76197.76,104.2,0.16296,0.00011,16.04382]
[1776527817266,34.91,76198.25,104.2,0.16302,0.00011,16.04761]
[1776527817311,34.91,76198.25,104.2,0.16302,0.00011,16.04761]
[1776527827842,34.91,76198.25,104.2,0.16302,0.00011,16.04768]
[1776527827842,34.91,76198.25,104.2,0.16302,0.00011,16.04768]
[1776527833892,34.91,76198.3,104.2,0.16303,0.00011,16.04805]
[1776527837091,34.91,76208.58,104.2,0.16414,0.00011,16.12143]
[1776527840135,34.91,76207.35,104.2,0.16401,0.00011,16.11246]
[1776527844232,34.91,76207.64,104.2,0.16403,0.00011,16.11416]
[1776527846023,34.91,76207.32,104.2,0.16399,0.00011,16.11157]
[1776527852518,34.9,76208.19,104.2,0.16404,0.00011,16.11286]
[1776527854557,34.9,76208.12,104.2,0.16403,0.00011,16.11228]
[1776527860574,34.9,76208.13,104.2,0.16402,0.00011,16.11176]
[1776527863789,34.9,76207.69,104.2,0.16397,0.00011,16.10849]
[1776527864614,34.9,76207.69,104.2,0.16397,0.00011,16.10843]
[1776527864717,34.9,76207.69,104.2,0.16397,0.00011,16.10843]
[1776527864771,34.9,76207.69,104.2,0.16397,0.00011,16.10843]
[1776527867284,34.9,76208.41,104.2,0.16405,0.00011,16.11345]
[1776527868065,34.9,76208.41,104.2,0.16405,0.00011,16.11339]
[1776527868815,34.9,76208.01,104.2,0.164,0.00011,16.11047]
[1776527869882,34.9,76208.01,104.2,0.164,0.00011,16.11041]
[1776527875534,34.9,76200.07,104.2,0.16314,0.00011,16.05364]
[1776527880714,34.9,76200.03,104.2,0.16314,0.00011,16.05358]
[1776527883935,34.9,76200.03,104.2,0.16314,0.00011,16.05366]
[1776527889777,34.9,76199.59,104.2,0.1631,0.00011,16.05076]
[1776527893723,34.9,76199.41,104.2,0.16308,0.00011,16.04958]
[1776527895252,34.9,76199.59,104.2,0.1631,0.00011,16.0509]
[1776527897264,34.9,76199.26,104.2,0.16306,0.00011,16.04861]
[1776527901974,34.9,76198.72,104.2,0.16301,0.00011,16.04491]
[1776527904049,34.9,76198.65,104.2,0.163,0.00011,16.04448]
[1776527906112,34.9,76198.76,104.2,0.16302,0.00011,16.04533]
[1776527912234,34.9,76197.16,104.2,0.16285,0.00011,16.03411]
[1776527917622,34.9,76198.44,104.2,0.16295,0.00011,16.0393]
[1776527923008,34.9,76201.52,104.2,0.16329,0.00011,16.06135]
[1776527928044,34.9,76204.97,104.2,0.16366,0.00011,16.08602]
[1776527933079,34.9,76205.17,104.2,0.16368,0.00011,16.08734]
[1776527933829,34.9,76205.17,104.2,0.16368,0.00011,16.08734]
[1776527933941,34.9,76205.17,104.2,0.16368,0.00011,16.08734]
[1776527934129,34.9,76205.17,104.2,0.16368,0.00011,16.08734]
[1776527934299,34.9,76194.22,104.2,0.1625,0.00011,16.00912]
[1776527940127,34.91,76187.24,104.2,0.16176,0.00011,15.9601]
[1776527941997,34.91,76187.21,104.2,0.16176,0.00011,15.96003]
[1776527944537,34.91,76187.29,104.2,0.16177,0.00011,15.96104]
[1776527950200,34.91,76194.62,104.2,0.16257,0.00011,16.01394]
[1776527953970,34.91,76194.53,104.2,0.16257,0.00011,16.01355]
[1776527954004,34.91,76194.53,104.2,0.16257,0.00011,16.01355]
[1776527954962,34.91,76194.53,104.2,0.16257,0.00011,16.01364]
[1776527960218,34.91,76194.46,104.2,0.16257,0.00011,16.0136]
[1776527965305,34.91,76197.89,104.2,0.16295,0.00011,16.03857]
[1776527970475,34.91,76197.89,104.2,0.16295,0.00011,16.03898]
[1776527980134,34.91,76198.34,104.2,0.16298,0.00011,16.03851]
[1776527982036,34.91,76198.34,104.2,0.16298,0.00011,16.03899]
[1776527983179,34.91,76198.34,104.2,0.16299,0.00011,16.03919]
[1776527988468,34.92,76198.38,104.2,0.163,0.00011,16.04013]
[1776527988678,34.92,76198.38,104.2,0.163,0.00011,16.04013]
[1776527989039,34.92,76198.38,104.2,0.163,0.00011,16.04013]
[1776527990129,34.92,76198.34,104.2,0.163,0.00011,16.03996]
[1776527995519,34.92,76196.77,104.2,0.16284,0.00011,16.02937]
[1776527998193,34.92,76196.77,104.2,0.16284,0.00011,16.02937]
[1776528003533,34.92,76196.68,104.2,0.16284,0.00011,16.02924]
[1776528003702,34.92,76196.43,104.2,0.16281,0.00011,16.02752]
[1776528003766,34.92,76196.43,104.2,0.16281,0.00011,16.02752]
[1776528003863,34.92,76192.58,104.2,0.1624,0.00011,16.00018]
[1776528006088,34.92,76182.51,104.2,0.16131,0.00011,15.92823]
[1776528008437,34.92,76180.8,104.2,0.16113,0.00011,15.91602]
[1776528010278,34.92,76177.38,104.2,0.16076,0.00011,15.8917]
[1776528015324,34.92,76177.25,104.2,0.16075,0.00011,15.89123]
[1776528020465,34.92,76186.3,104.2,0.16173,0.00011,15.9561]
[1776528020790,34.92,76186.2,104.2,0.16172,0.00011,15.95537]
[1776528020888,34.92,76186.77,104.2,0.16178,0.00011,15.95939]
[1776528025978,34.92,76186.73,104.2,0.16178,0.00011,15.9594]
[1776528031777,34.92,76181.13,104.2,0.16116,0.00011,15.9163]
[1776528037386,34.93,76177.83,104.2,0.16082,0.00011,15.89368]
[1776528040568,34.93,76176.99,104.2,0.16074,0.00011,15.88811]
[1776528040616,34.93,76176.99,104.2,0.16074,0.00011,15.88811]
[1776528040707,34.93,76176.99,104.2,0.16074,0.00011,15.88811]
[1776528040798,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528040897,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041024,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041097,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041123,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041235,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041403,34.93,76176.85,104.2,0.16073,0.00011,15.88754]
[1776528041433,34.93,76157.06,104.2,0.15861,0.00011,15.74614]
[1776528041599,34.93,76157.06,104.2,0.15861,0.00011,15.74614]
[1776528041609,34.93,76157.06,104.2,0.15861,0.00011,15.74614]
[1776528042200,34.93,76132.62,104.2,0.15602,0.00011,15.57156]
[1776528047890,34.93,76128.37,104.2,0.15557,0.00011,15.54122]
[1776528050686,34.93,76128.05,104.2,0.15554,0.00011,15.53895]
[1776528050729,34.93,76128.05,104.2,0.15554,0.00011,15.53895]
[1776528050795,34.93,76128.05,104.2,0.15554,0.00011,15.53895]
[1776528050929,34.93,76128.05,104.2,0.15554,0.00011,15.53895]
[1776528051369,34.93,76128.05,104.2,0.15554,0.00011,15.53895]
[1776528051529,34.93,76104.91,104.2,0.15312,0.0001,15.37399]
[1776528051720,34.93,76104.91,104.2,0.15312,0.0001,15.37399]
[1776528051722,34.93,76104.91,104.2,0.15312,0.0001,15.37399]
[1776528052259,34.93,76104.91,104.2,0.15312,0.0001,15.37399]
[1776528052398,34.93,76104.91,104.2,0.15312,0.0001,15.37399]
[1776528052406,34.93,76078.81,104.2,0.15042,0.0001,15.18809]
[1776528054350,34.93,76076.02,104.2,0.15013,0.0001,15.1682]
[1776528058970,34.93,76065.62,104.2,0.14906,0.0001,15.09417]
[1776528064204,34.93,76065.81,104.2,0.14909,0.0001,15.0958]
[1776528064206,34.93,76065.24,104.2,0.14903,0.0001,15.09186]
[1776528068846,34.93,76069.89,104.2,0.14951,0.0001,15.12542]
[1776528068856,34.93,76069.89,104.2,0.14951,0.0001,15.12542]
[1776528068864,34.93,76069.89,104.2,0.14951,0.0001,15.12542]
[1776528074438,34.93,76080.62,104.2,0.15063,0.0001,15.20287]
[1776528075568,34.93,76081.74,104.2,0.15075,0.0001,15.211]
[1776528080143,34.93,76089.09,104.2,0.15152,0.0001,15.26385]
[1776528080144,34.93,76089.09,104.2,0.15152,0.0001,15.26385]
[1776528080150,34.93,76089.09,104.2,0.15152,0.0001,15.26385]
[1776528080225,34.93,76090.16,104.2,0.15163,0.0001,15.27155]
[1776528083776,34.93,76090.63,104.2,0.15168,0.0001,15.27519]
[1776528084146,34.93,76095.32,104.2,0.15217,0.0001,15.3087]
[1776528089125,34.94,76100.45,104.2,0.15272,0.0001,15.34637]
[1776528089181,34.94,76098.1,104.2,0.15248,0.0001,15.32987]
[1776528092381,34.94,76090.19,104.2,0.15163,0.0001,15.26964]
[1776528092482,34.94,76090.16,104.2,0.15163,0.0001,15.26965]
[1776528093368,34.94,76090.16,104.2,0.15163,0.0001,15.26965]
[1776528093470,34.94,76091.58,104.2,0.15178,0.0001,15.28009]
[1776528096511,34.94,76093.8,104.2,0.15201,0.0001,15.29605]
[1776528096537,34.94,76093.77,104.2,0.15201,0.0001,15.2959]
[1776528097879,34.94,76094.13,104.2,0.15205,0.0001,15.29875]
[1776528103290,34.94,76094.01,104.2,0.15207,0.0001,15.29955]
[1776528105989,34.94,76093.94,104.2,0.15207,0.0001,15.2996]
[1776528106022,34.94,76093.94,104.2,0.15207,0.0001,15.2996]
[1776528106060,34.94,76093.94,104.2,0.15207,0.0001,15.2996]
[1776528106257,34.94,76093.94,104.2,0.15207,0.0001,15.2996]
[1776528106548,34.94,76093.94,104.2,0.15207,0.0001,15.2996]
[1776528106591,34.94,76083.94,104.2,0.15103,0.0001,15.22841]
[1776528108228,34.94,76079.34,104.2,0.15056,0.0001,15.19577]
[1776528110230,34.94,76077.18,104.2,0.15034,0.0001,15.18069]
[1776528113393,34.94,76082.23,104.2,0.15087,0.0001,15.21697]
[1776528118166,34.95,76079.59,104.2,0.1506,0.0001,15.19867]
[1776528123105,34.95,76079.44,104.2,0.1506,0.0001,15.19821]
[1776528123168,34.95,76079.44,104.2,0.1506,0.0001,15.19821]
[1776528123362,34.95,76079.44,104.2,0.1506,0.0001,15.19821]
[1776528124213,34.95,76082.09,104.2,0.15087,0.0001,15.21716]
[1776528124445,34.95,76087.91,104.2,0.15147,0.0001,15.25864]
[1776528126208,34.95,76091.59,104.2,0.15186,0.0001,15.28507]
[1776528132501,34.95,76096.49,104.2,0.15238,0.0001,15.32125]
[1776528137536,34.95,76097.93,104.2,0.15254,0.0001,15.33231]
[1776528139979,34.95,76097.71,104.2,0.15252,0.0001,15.3309]
[1776528140557,34.95,76099.81,104.2,0.15275,0.0001,15.34628]
[1776528144993,34.96,76104.77,104.2,0.15328,0.0001,15.38245]
[1776528150627,34.96,76107.37,104.2,0.15356,0.0001,15.40206]
[1776528156669,34.96,76107.4,104.2,0.15355,0.0001,15.39918]
[1776528161704,34.96,76107.79,104.2,0.1536,0.0001,15.40284]
[1776528166739,34.96,76107.86,104.2,0.15362,0.0001,15.4042]
[1776528171774,34.97,76107.79,104.2,0.15363,0.0001,15.40457]
[1776528176809,34.97,76107.76,104.2,0.15364,0.0001,15.4052]
[1776528184209,34.97,76107.85,104.2,0.15366,0.0001,15.40654]
[1776528189900,34.97,76107.58,104.2,0.15365,0.0001,15.40617]
[1776528196549,34.97,76107.47,104.2,0.15365,0.0001,15.40608]
[1776528197427,34.97,76107.47,104.2,0.15366,0.0001,15.4066]
[1776528198266,34.97,76106.01,104.2,0.15351,0.0001,15.3964]
[1776528198275,34.97,76106.01,104.2,0.15351,0.0001,15.3964]
[1776528198353,34.97,76106.01,104.2,0.15351,0.0001,15.3964]
[1776528198365,34.97,76094.64,104.2,0.15233,0.0001,15.31549]
[1776528199618,34.97,76094.64,104.2,0.15233,0.0001,15.31549]
[1776528198964,34.98,76083.44,104.2,0.15118,0.0001,15.23612]
[1776528201286,34.98,76078.68,104.2,0.15069,0.0001,15.20236]
[1776528203082,34.98,76084.59,104.2,0.1513,0.0001,15.24464]
[1776528203501,34.98,76084.59,104.2,0.1513,0.0001,15.24464]
[1776528204620,34.98,76084.55,104.2,0.1513,0.0001,15.2445]
[1776528205300,34.98,76080.8,104.2,0.15092,0.0001,15.21793]
[1776528207462,34.98,76078.85,104.2,0.15072,0.0001,15.20419]
[1776528207469,34.98,76078.85,104.2,0.15072,0.0001,15.20419]
[1776528207477,34.98,76078.85,104.2,0.15072,0.0001,15.20419]
[1776528207482,34.98,76078.85,104.2,0.15072,0.0001,15.20419]
[1776528210514,34.98,76075.44,104.2,0.15037,0.0001,15.18018]
[1776528213655,34.98,76075.46,104.2,0.15034,0.0001,15.17646]
[1776528215254,34.98,76074.79,104.2,0.15028,0.0001,15.17195]
[1776528218100,34.98,76064.44,104.2,0.14923,0.0001,15.09888]
[1776528223134,34.98,76061.05,104.2,0.1489,0.0001,15.07594]
[1776528228171,34.98,76059.42,104.2,0.14875,0.0001,15.06561]
[1776528229316,34.98,76059.42,104.2,0.14875,0.0001,15.06561]
[1776528229375,34.98,76059.42,104.2,0.14875,0.0001,15.06561]
[1776528229768,34.99,76059.24,104.2,0.14874,0.0001,15.06484]
[1776528236227,34.99,76064.96,104.2,0.14934,0.0001,15.10658]
[1776528241262,34.99,76064.41,104.2,0.1493,0.0001,15.10362]
[1776528243088,34.99,76064.45,104.2,0.1493,0.0001,15.10409]
[1776528244802,34.99,76061.65,104.2,0.14902,0.0001,15.08476]
[1776528250326,34.99,76061.45,104.2,0.14902,0.0001,15.08436]
[1776528253462,34.99,76067.22,104.2,0.14962,0.0001,15.12574]
[1776528259389,35.0,76068.08,104.2,0.14972,0.0001,15.13284]
[1776528264769,35.0,76068.78,104.2,0.1498,0.0001,15.13852]
[1776528271480,35.0,76068.58,104.2,0.14976,0.0001,15.13371]
[1776528276781,35.0,76069.67,104.2,0.14988,0.0001,15.14201]
[1776528282564,35.0,76066.69,104.2,0.14958,0.0001,15.12146]
[1776528287793,35.0,76064.94,104.2,0.14941,0.0001,15.10969]
[1776528293636,35.01,76065.24,104.2,0.14946,0.0001,15.11277]
[1776528298672,35.01,76064.23,104.2,0.14937,0.0001,15.1064]
[1776528301892,35.01,76069.36,104.2,0.1499,0.0001,15.14337]
[1776528307501,35.01,76076.42,104.2,0.15063,0.0001,15.19389]
[1776528312015,35.01,76077.8,104.2,0.15078,0.0001,15.20396]
[1776528312569,35.01,76077.8,104.2,0.15078,0.0001,15.20396]
[1776528312616,35.01,76077.8,104.2,0.15078,0.0001,15.20396]
[1776528312675,35.01,76077.8,104.2,0.15078,0.0001,15.20396]
[1776528314192,35.01,76088.09,104.2,0.15184,0.0001,15.27712]
[1776528314497,35.01,76088.09,104.2,0.15184,0.0001,15.27712]
[1776528314784,35.01,76090.43,104.2,0.15208,0.0001,15.29369]
[1776528317175,35.01,76093.52,104.2,0.1524,0.0001,15.31596]
[1776528317805,35.01,76095.83,104.2,0.15265,0.0001,15.33264]
[1776528320109,35.01,76100.78,104.2,0.15317,0.0001,15.36832]
[1776528323583,35.01,76104.79,104.2,0.15359,0.0001,15.39719]
[1776528329403,35.01,76102.98,104.2,0.15342,0.0001,15.38536]
[1776528331276,35.02,76102.94,104.2,0.15342,0.0001,15.3855]
[1776528337945,35.02,76103.57,104.2,0.15347,0.0001,15.38722]
[1776528350753,35.02,76103.58,104.2,0.15348,0.0001,15.38786]
[1776528350754,35.02,76103.68,104.2,0.15352,0.0001,15.39053]
[1776528351216,35.02,76103.68,104.2,0.15352,0.0001,15.39053]
[1776528351272,35.02,76100.14,104.2,0.15315,0.0001,15.36537]
[1776528355231,35.03,76097.19,104.2,0.15286,0.0001,15.34521]
[1776528355404,35.03,76097.19,104.2,0.15286,0.0001,15.34521]
[1776528355428,35.03,76097.05,104.2,0.15285,0.0001,15.34449]
[1776528356730,35.03,76097.05,104.2,0.15285,0.0001,15.34449]
[1776528357897,35.03,76096.98,104.2,0.15285,0.0001,15.34431]
[1776528358619,35.03,76096.98,104.2,0.15285,0.0001,15.34431]
[1776528358720,35.03,76096.98,104.2,0.15285,0.0001,15.34454]
[1776528364130,35.03,76101.93,104.2,0.15338,0.0001,15.38084]
[1776528369762,35.03,76099.52,104.2,0.15314,0.0001,15.36449]
[1776528369767,35.03,76099.52,104.2,0.15314,0.0001,15.36449]
[1776528375207,35.03,76101.94,104.2,0.15342,0.0001,15.38334]
[1776528377242,35.04,76101.89,104.2,0.15342,0.0001,15.38315]
[1776528377258,35.04,76101.89,104.2,0.15342,0.0001,15.38315]
[1776528378373,35.04,76102.15,104.2,0.15345,0.0001,15.38534]
[1776528378693,35.04,76117.45,104.2,0.15504,0.0001,15.4941]
[1776528379436,35.04,76117.45,104.2,0.15504,0.0001,15.4941]
[1776528381235,35.04,76125.17,104.2,0.15585,0.0001,15.54893]
[1776528383208,35.04,76126.16,104.2,0.15596,0.00011,15.55606]
[1776528388612,35.04,76127.1,104.2,0.15607,0.00011,15.56337]
[1776528394189,35.04,76126.92,104.2,0.15603,0.00011,15.5586]
[1776528399378,35.04,76128.2,104.2,0.15617,0.00011,15.5683]
[1776528404414,35.04,76128.13,104.2,0.15617,0.00011,15.56823]
[1776528409449,35.04,76123.89,104.2,0.15573,0.0001,15.5385]
[1776528417505,35.04,76119.47,104.2,0.15528,0.0001,15.508]
[1776528422543,35.05,76121.66,104.2,0.15552,0.0001,15.52431]
[1776528427578,35.05,76130.15,104.2,0.15642,0.00011,15.58519]
[1776528432613,35.05,76130.52,104.2,0.15646,0.00011,15.58806]
[1776528437648,35.05,76130.25,104.2,0.15644,0.00011,15.58636]
[1776528442687,35.05,76121.27,104.2,0.1555,0.0001,15.52309]
[1776528447724,35.05,76127.01,104.2,0.15611,0.00011,15.56448]
[1776528455421,35.05,76127.27,104.2,0.15611,0.00011,15.56249]
[1776528455445,35.05,76127.27,104.2,0.15611,0.00011,15.56249]
[1776528456289,35.05,76127.27,104.2,0.15612,0.00011,15.56273]
[1776528456624,35.05,76127.27,104.2,0.15612,0.00011,15.56273]
[1776528459644,35.05,76127.29,104.2,0.15612,0.00011,15.56312]
[1776528463311,35.05,76126.54,104.2,0.15605,0.00011,15.55819]
[1776528468873,35.05,76120.87,104.2,0.15547,0.0001,15.51868]
[1776528476930,35.06,76121.0,104.2,0.1555,0.0001,15.52095]
[1776528481965,35.06,76124.57,104.2,0.15589,0.0001,15.54715]
[1776528487000,35.06,76127.39,104.2,0.1562,0.00011,15.5679]
[1776528494049,35.06,76127.38,104.2,0.15621,0.00011,15.56865]
[1776528499084,35.06,76127.38,104.2,0.15622,0.00011,15.56916]
[1776528504511,35.06,76127.65,104.2,0.15625,0.00011,15.57144]
[1776528509750,35.06,76129.95,104.2,0.1565,0.00011,15.58818]
[1776528509802,35.06,76129.95,104.2,0.1565,0.00011,15.58818]
[1776528511814,35.07,76138.39,104.2,0.15736,0.00011,15.64406]
[1776528513333,35.07,76140.78,104.2,0.15761,0.00011,15.661]
[1776528514317,35.06,76140.68,104.2,0.1576,0.00011,15.66021]
[1776528514975,35.06,76140.68,104.2,0.1576,0.00011,15.66021]
[1776528518116,35.06,76146.5,104.2,0.15821,0.00011,15.70132]
[1776528518158,35.06,76146.5,104.2,0.15821,0.00011,15.70132]
[1776528518919,35.06,76146.5,104.2,0.15821,0.00011,15.70132]
[1776528519745,35.06,76148.26,104.2,0.15839,0.00011,15.71374]
[1776528520291,35.06,76149.29,104.2,0.1585,0.00011,15.72095]
[1776528525586,35.06,76149.11,104.2,0.15848,0.00011,15.71928]
[1776528527063,35.06,76149.75,104.2,0.15854,0.00011,15.72367]
[1776528528165,35.06,76144.79,104.2,0.15801,0.00011,15.68833]
[1776528530100,35.06,76142.82,104.2,0.1578,0.00011,15.67428]
[1776528530227,35.06,76142.82,104.2,0.1578,0.00011,15.67428]
[1776528530328,35.06,76142.82,104.2,0.1578,0.00011,15.67428]
[1776528535926,35.06,76133.23,104.2,0.1568,0.00011,15.60633]
[1776528541690,35.06,76137.67,104.2,0.15727,0.00011,15.63814]
[1776528542273,35.06,76137.67,104.2,0.15727,0.00011,15.63817]
[1776528544108,35.06,76137.71,104.2,0.15727,0.00011,15.63848]
[1776528545620,35.06,76138.25,104.2,0.15733,0.00011,15.64233]
[1776528546379,35.06,76139.3,104.2,0.15744,0.00011,15.6498]
[1776528548367,35.06,76138.79,104.2,0.15739,0.00011,15.64617]
[1776528548566,35.06,76138.79,104.2,0.15739,0.00011,15.64617]
[1776528554469,35.06,76146.97,104.2,0.15825,0.00011,15.70395]
[1776528560511,35.06,76148.43,104.2,0.15839,0.00011,15.71388]
[1776528565546,35.06,76148.7,104.2,0.15842,0.00011,15.71543]
[1776528570581,35.06,76148.35,104.2,0.15837,0.00011,15.71259]
[1776528575386,35.06,76148.96,104.2,0.1584,0.00011,15.71257]
[1776528580650,35.06,76148.89,104.2,0.15839,0.00011,15.71169]
[1776528585686,35.06,76149.49,104.2,0.15845,0.00011,15.71569]
[1776528589017,35.06,76150.49,104.2,0.15855,0.00011,15.72263]
[1776528590721,35.06,76161.73,104.2,0.15975,0.00011,15.8024]
[1776528591596,35.06,76161.73,104.2,0.15975,0.00011,15.8024]
[1776528592109,35.06,76161.55,104.2,0.15972,0.00011,15.80084]
[1776528600452,35.06,76161.45,104.2,0.1597,0.00011,15.7995]
[1776528605826,35.05,76161.1,104.2,0.15965,0.00011,15.79598]
[1776528611869,35.05,76160.31,104.2,0.15956,0.00011,15.78974]
[1776528614364,35.05,76160.31,104.2,0.15956,0.00011,15.78965]
[1776528615423,35.05,76162.56,104.2,0.15979,0.00011,15.80555]
[1776528620940,35.05,76166.55,104.2,0.16022,0.00011,15.83419]
[1776528621880,35.05,76166.55,104.2,0.16022,0.00011,15.83419]
[1776528624318,35.05,76166.82,104.2,0.16025,0.00011,15.83602]
[1776528624968,35.05,76168.96,104.2,0.16048,0.00011,15.85117]
[1776528625953,35.05,76168.96,104.2,0.16048,0.00011,15.85117]
[1776528628502,35.05,76175.36,104.2,0.16117,0.00011,15.8968]
[1776528628568,35.05,76175.36,104.2,0.16117,0.00011,15.8968]
[1776528630216,35.05,76191.1,104.2,0.16286,0.00011,16.00868]
[1776528634349,35.05,76196.21,104.2,0.16337,0.00011,16.04015]
[1776528644534,35.05,76197.61,104.2,0.16352,0.00011,16.05023]
[1776528650144,35.05,76194.23,104.2,0.16316,0.00011,16.02633]
[1776528656191,35.05,76192.49,104.2,0.16298,0.00011,16.0144]
[1776528660682,35.05,76192.81,104.2,0.16302,0.00011,16.01693]
[1776528660962,35.05,76192.81,104.2,0.16302,0.00011,16.01693]
[1776528661557,35.05,76192.68,104.2,0.163,0.00011,16.01618]
[1776528662963,35.05,76201.93,104.2,0.16401,0.00011,16.08196]
[1776528663167,35.05,76201.93,104.2,0.16401,0.00011,16.08196]
[1776528663558,35.05,76207.6,104.2,0.16462,0.00011,16.12223]
[1776528668778,35.05,76214.26,104.2,0.16534,0.00011,16.16924]
[1776528674317,35.05,76214.94,104.2,0.1654,0.00011,16.17339]
[1776528679469,35.05,76216.69,104.2,0.16559,0.00011,16.18539]
[1776528684813,35.05,76223.36,104.2,0.1663,0.00011,16.23192]
[1776528690429,35.05,76217.61,104.2,0.16565,0.00011,16.18985]
[1776528695465,35.04,76216.99,104.2,0.16554,0.00011,16.18038]
[1776528700501,35.04,76216.99,104.2,0.16553,0.00011,16.17947]
[1776528704963,35.04,76217.69,104.2,0.16559,0.00011,16.18386]
[1776528711180,35.04,76215.25,104.2,0.16531,0.00011,16.16528]
[1776528712203,35.04,76215.58,104.2,0.16534,0.00011,16.16723]
[1776528713069,35.04,76217.75,104.2,0.16557,0.00011,16.18267]
[1776528718625,35.03,76215.03,104.2,0.16526,0.00011,16.16191]
[1776528721912,35.03,76215.11,104.2,0.16526,0.00011,16.16229]
[1776528727689,35.03,76215.45,104.2,0.16527,0.00011,16.16308]
[1776528729308,35.03,76215.13,104.2,0.16523,0.00011,16.16061]
[1776528736752,35.03,76214.84,104.2,0.16518,0.00011,16.15696]
[1776528741098,35.02,76215.16,104.2,0.1652,0.00011,16.15864]
[1776528744551,35.02,76218.39,104.2,0.16554,0.00011,16.18085]
[1776528744553,35.02,76218.39,104.2,0.16554,0.00011,16.18085]
[1776528744701,35.02,76218.39,104.2,0.16554,0.00011,16.18085]
[1776528745082,35.02,76218.39,104.2,0.16554,0.00011,16.18085]
[1776528745183,35.02,76223.08,104.2,0.16605,0.00011,16.214]
[1776528745275,35.02,76223.08,104.2,0.16605,0.00011,16.214]
[1776528747194,35.02,76229.2,104.2,0.16672,0.00011,16.25755]
[1776528749192,35.02,76229.82,104.2,0.16679,0.00011,16.26181]
[1776528749842,35.02,76229.86,104.2,0.16679,0.00011,16.2619]
[1776528755885,35.02,76230.0,104.2,0.16679,0.00011,16.25956]
[1776528758620,35.02,76230.0,104.2,0.16679,0.00011,16.25956]
[1776528759677,35.02,76230.36,104.2,0.16683,0.00011,16.26258]
[1776528762182,35.02,76231.92,104.2,0.16701,0.00011,16.274]
[1776528767969,35.03,76230.54,104.2,0.16688,0.00011,16.2655]
[1776528769809,35.03,76230.54,104.2,0.16688,0.00011,16.2655]
[1776528769858,35.03,76230.54,104.2,0.16688,0.00011,16.2655]
[1776528777035,35.03,76230.94,104.2,0.16695,0.00011,16.27005]
[1776528781113,35.03,76231.72,104.2,0.16704,0.00011,16.27618]
[1776528787107,35.04,76233.67,104.2,0.16728,0.00011,16.29127]
[1776528792141,35.04,76234.07,104.2,0.16733,0.00011,16.29492]
[1776528797177,35.04,76234.17,104.2,0.16736,0.00011,16.29641]
[1776528802212,35.04,76233.92,104.2,0.16734,0.00011,16.29541]
[1776528807100,35.04,76232.51,104.2,0.1672,0.00011,16.28605]
[1776528811609,35.04,76232.51,104.2,0.1672,0.00011,16.28623]
[1776528818325,35.05,76232.63,104.2,0.16721,0.00011,16.28491]
[1776528822212,35.05,76232.63,104.2,0.16721,0.00011,16.28491]
[1776528822215,35.05,76232.63,104.2,0.16721,0.00011,16.28491]
[1776528828395,35.05,76232.63,104.2,0.16723,0.00011,16.28617]
[1776528832229,35.05,76232.98,104.2,0.16728,0.00011,16.28884]
[1776528837459,35.05,76232.92,104.2,0.16728,0.00011,16.28881]
[1776528843096,35.05,76233.08,104.2,0.1673,0.00011,16.29008]
[1776528843545,35.05,76233.08,104.2,0.1673,0.00011,16.29023]
[1776528845218,35.05,76233.14,104.2,0.1673,0.00011,16.29065]
[1776528850501,35.05,76237.82,104.2,0.16782,0.00011,16.32418]
[1776528851343,35.05,76237.82,104.2,0.16782,0.00011,16.32418]
[1776528852469,35.05,76246.68,104.2,0.1688,0.00011,16.38712]
[1776528852829,35.05,76246.68,104.2,0.1688,0.00011,16.38712]
[1776528858165,35.05,76246.91,104.2,0.16882,0.00011,16.38829]
[1776528863213,35.05,76244.4,104.2,0.16853,0.00011,16.36999]
[1776528869121,35.05,76244.67,104.2,0.16855,0.00011,16.37137]
[1776528874195,35.05,76245.79,104.2,0.16864,0.00011,16.3746]
[1776528887811,35.04,76245.71,104.2,0.1686,0.00011,16.37246]
[1776528891988,35.04,76245.9,104.2,0.16861,0.00011,16.37324]
[1776528899464,35.04,76246.01,104.2,0.16861,0.00011,16.37316]
[1776528899525,35.04,76246.01,104.2,0.16861,0.00011,16.37316]
[1776528899638,35.04,76246.01,104.2,0.16861,0.00011,16.37316]
[1776528899871,35.04,76246.01,104.2,0.16861,0.00011,16.37316]
[1776528900251,35.04,76246.01,104.2,0.16861,0.00011,16.37316]
[1776528900305,35.04,76232.97,104.2,0.16717,0.00011,16.27978]
[1776528900910,35.04,76232.97,104.2,0.16717,0.00011,16.27978]
[1776528901011,35.04,76222.97,104.2,0.16607,0.00011,16.20867]
[1776528901805,35.04,76222.97,104.2,0.16607,0.00011,16.20867]
[1776528901821,35.04,76222.97,104.2,0.16607,0.00011,16.20867]
[1776528902170,35.04,76222.97,104.2,0.16607,0.00011,16.20867]
[1776528902252,35.04,76222.97,104.2,0.16607,0.00011,16.20867]
[1776528902430,35.04,76203.88,104.2,0.16398,0.00011,16.07253]
[1776528902572,35.04,76203.88,104.2,0.16398,0.00011,16.07253]
[1776528903009,35.04,76203.88,104.2,0.16398,0.00011,16.07253]
[1776528903026,35.04,76184.0,104.2,0.16183,0.00011,15.93111]
[1776528904432,35.04,76184.0,104.2,0.16183,0.00011,15.93111]
[1776528904997,35.04,76183.9,104.2,0.16182,0.00011,15.93008]
[1776528905160,35.04,76183.9,104.2,0.16182,0.00011,15.93008]
[1776528905227,35.04,76181.17,104.2,0.16152,0.00011,15.91053]
[1776528905893,35.04,76181.17,104.2,0.16152,0.00011,15.91053]
[1776528906267,35.04,76166.15,104.2,0.1599,0.00011,15.80314]
[1776528907069,35.04,76166.15,104.2,0.1599,0.00011,15.80314]
[1776528907380,35.04,76154.52,104.2,0.15866,0.00011,15.72001]
[1776528907705,35.04,76154.52,104.2,0.15866,0.00011,15.72001]
[1776528908413,35.03,76134.13,104.2,0.1565,0.00011,15.57471]
[1776528910974,35.03,76145.63,104.2,0.15771,0.00011,15.65625]
[1776528913244,35.03,76148.36,104.2,0.15799,0.00011,15.67548]
[1776528913354,35.03,76148.36,104.2,0.15799,0.00011,15.67548]
[1776528913381,35.03,76148.36,104.2,0.15799,0.00011,15.67548]
[1776528913443,35.03,76151.07,104.2,0.15827,0.00011,15.69431]
[1776528915278,35.03,76155.7,104.2,0.15877,0.00011,15.72725]
[1776528916135,35.03,76159.51,104.2,0.15917,0.00011,15.75426]
[1776528917790,35.03,76159.54,104.2,0.15917,0.00011,15.75427]
[1776528921189,35.03,76159.26,104.2,0.15914,0.00011,15.75207]
[1776528923059,35.03,76159.7,104.2,0.15918,0.00011,15.755]
[1776528923849,35.03,76159.7,104.2,0.15918,0.00011,15.75479]
[1776528928560,35.03,76159.56,104.2,0.15916,0.00011,15.75328]
[1776528928576,35.03,76159.56,104.2,0.15916,0.00011,15.75328]
[1776528934144,35.03,76149.61,104.2,0.15806,0.00011,15.67798]
[1776528934834,35.03,76149.61,104.2,0.15806,0.00011,15.67798]
[1776528937379,35.03,76155.26,104.2,0.15866,0.00011,15.7182]
[1776528943207,35.03,76151.57,104.2,0.15827,0.00011,15.6918]
[1776528947825,35.03,76147.43,104.2,0.15783,0.00011,15.66255]
[1776528953279,35.03,76145.81,104.2,0.15766,0.00011,15.65131]
[1776528959125,35.03,76145.81,104.2,0.15766,0.00011,15.65131]
[1776528960990,35.03,76148.76,104.2,0.15798,0.00011,15.67266]
[1776528961928,35.03,76149.89,104.2,0.1581,0.00011,15.68073]
[1776528967377,35.03,76151.42,104.2,0.15826,0.00011,15.69162]
[1776528970841,35.03,76151.39,104.2,0.15826,0.00011,15.69137]
[1776528971923,35.03,76152.45,104.2,0.15837,0.00011,15.69894]
[1776528977450,35.03,76156.03,104.2,0.15875,0.00011,15.72443]
[1776528982482,35.03,76155.85,104.2,0.15873,0.00011,15.72316]
[1776528982586,35.03,76155.85,104.2,0.15873,0.00011,15.72316]
[1776528987805,35.03,76155.52,104.2,0.1587,0.00011,15.72084]
[1776528989292,35.03,76155.52,104.2,0.1587,0.00011,15.72086]
[1776528994541,35.03,76161.82,104.2,0.15934,0.00011,15.76147]
[1776528998287,35.03,76162.28,104.2,0.15938,0.00011,15.76446]
[1776528998304,35.03,76162.28,104.2,0.15938,0.00011,15.76446]
[1776529003321,35.03,76166.3,104.2,0.15981,0.00011,15.79275]
[1776529003448,35.03,76166.3,104.2,0.15981,0.00011,15.79275]
[1776529003491,35.03,76166.3,104.2,0.15981,0.00011,15.79275]
[1776529003578,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529003771,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529003836,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529003895,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529003984,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529004106,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529004476,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529004518,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529004539,35.03,76166.41,104.2,0.15982,0.00011,15.79334]
[1776529004536,35.03,76149.39,104.2,0.158,0.00011,15.67229]
[1776529004771,35.03,76149.39,104.2,0.158,0.00011,15.67229]
[1776529005004,35.03,76149.39,104.2,0.158,0.00011,15.67229]
[1776529005564,35.03,76149.39,104.2,0.158,0.00011,15.67229]
[1776529005065,35.03,76110.42,104.2,0.15391,0.0001,15.39519]
[1776529005756,35.03,76110.42,104.2,0.15391,0.0001,15.39519]
[1776529005989,35.03,76110.42,104.2,0.15391,0.0001,15.39519]
[1776529006004,35.03,76092.44,104.2,0.15204,0.0001,15.2676]
[1776529006862,35.03,76092.44,104.2,0.15204,0.0001,15.2676]
[1776529007253,35.03,76092.44,104.2,0.15204,0.0001,15.2676]
[1776529007354,35.03,76091.78,104.2,0.15197,0.0001,15.26315]
[1776529008137,35.03,76091.78,104.2,0.15197,0.0001,15.26315]
[1776529008166,35.03,76091.78,104.2,0.15197,0.0001,15.26315]
[1776529011825,35.03,76100.59,104.2,0.15288,0.0001,15.3252]
[1776529011863,35.03,76101.09,104.2,0.15293,0.0001,15.32854]
[1776529013562,35.03,76101.09,104.2,0.15293,0.0001,15.32854]
[1776529013949,35.03,76101.02,104.2,0.15292,0.0001,15.32809]
[1776529014133,35.03,76101.02,104.2,0.15292,0.0001,15.32809]
[1776529015448,35.03,76100.89,104.2,0.15291,0.0001,15.32717]
[1776529016316,35.03,76100.92,104.2,0.15291,0.0001,15.32743]
[1776529016631,35.03,76100.92,104.2,0.15291,0.0001,15.32746]
[1776529018824,35.03,76094.45,104.2,0.15224,0.0001,15.28153]
[1776529021229,35.03,76092.96,104.2,0.15209,0.0001,15.27112]
[1776529022242,35.03,76092.48,104.2,0.15204,0.0001,15.2679]
[1776529022763,35.03,76092.0,104.2,0.152,0.0001,15.26459]
[1776529023305,35.03,76092.0,104.2,0.152,0.0001,15.26459]
[1776529023398,35.03,76101.03,104.2,0.15293,0.0001,15.32875]
[1776529025808,35.03,76103.83,104.2,0.15323,0.0001,15.34887]
[1776529030343,35.03,76100.55,104.2,0.1529,0.0001,15.32649]
[1776529030463,35.03,76100.55,104.2,0.1529,0.0001,15.32649]
[1776529030520,35.03,76100.55,104.2,0.1529,0.0001,15.32649]
[1776529030707,35.03,76100.55,104.2,0.1529,0.0001,15.32649]
[1776529031081,35.03,76100.55,104.2,0.15291,0.0001,15.327]
[1776529031087,35.03,76100.55,104.2,0.15291,0.0001,15.327]
[1776529031396,35.03,76100.55,104.2,0.15291,0.0001,15.327]
[1776529031571,35.03,76100.55,104.2,0.15291,0.0001,15.327]
[1776529031626,35.03,76100.55,104.2,0.15291,0.0001,15.327]
[1776529031590,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529031897,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529031965,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529032029,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529032084,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529032267,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529032556,35.03,76042.75,104.2,0.14698,0.0001,14.91684]
[1776529032611,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529032836,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529032893,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529033333,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529033356,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529033547,35.04,75978.67,104.2,0.14061,0.0001,14.46504]
[1776529033635,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529033837,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529033889,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529034248,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529034336,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529034396,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529034536,35.04,75957.09,104.2,0.1385,0.0001,14.31295]
[1776529034633,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529034837,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529034902,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529035122,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529035341,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529035374,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529035540,35.04,75960.59,104.2,0.13884,0.0001,14.33787]
[1776529035632,35.04,75958.27,104.2,0.13861,0.0001,14.32155]
[1776529035840,35.04,75958.27,104.2,0.13861,0.0001,14.32155]
[1776529035907,35.04,75958.27,104.2,0.13861,0.0001,14.32155]
[1776529036340,35.04,75958.27,104.2,0.13861,0.0001,14.32155]
[1776529036541,35.04,75958.27,104.2,0.13861,0.0001,14.32155]
[1776529036843,35.04,75958.53,104.2,0.13864,0.0001,14.32364]
[1776529036914,35.04,75958.53,104.2,0.13864,0.0001,14.32364]
[1776529037343,35.04,75958.53,104.2,0.13864,0.0001,14.32364]
[1776529037539,35.04,75958.53,104.2,0.13864,0.0001,14.32364]
[1776529037849,35.04,75959.25,104.2,0.13872,0.0001,14.32895]
[1776529037916,35.04,75959.25,104.2,0.13872,0.0001,14.32895]
[1776529038344,35.04,75959.25,104.2,0.13872,0.0001,14.32895]
[1776529038542,35.04,75959.25,104.2,0.13872,0.0001,14.32895]
[1776529038632,35.04,75959.25,104.2,0.13872,0.0001,14.32895]
[1776529038843,35.04,75962.53,104.2,0.13904,0.0001,14.35225]
[1776529038928,35.04,75962.53,104.2,0.13904,0.0001,14.35225]
[1776529039087,35.04,75962.53,104.2,0.13904,0.0001,14.35225]
[1776529039347,35.04,75962.53,104.2,0.13904,0.0001,14.35225]
[1776529039540,35.04,75962.53,104.2,0.13904,0.0001,14.35225]
[1776529039846,35.04,75963.13,104.2,0.1391,0.0001,14.35665]
[1776529039915,35.04,75963.13,104.2,0.1391,0.0001,14.35665]
[1776529040346,35.04,75963.13,104.2,0.1391,0.0001,14.35665]
[1776529040554,35.04,75963.13,104.2,0.1391,0.0001,14.35665]
[1776529040862,35.04,75957.83,104.2,0.13859,0.0001,14.31951]
[1776529041543,35.04,75957.83,104.2,0.13859,0.0001,14.31951]
[1776529041860,35.04,75965.72,104.2,0.13935,0.0001,14.37495]
[1776529042055,35.04,75965.72,104.2,0.13935,0.0001,14.37495]
[1776529042355,35.04,75965.72,104.2,0.13935,0.0001,14.37495]
[1776529042395,35.04,75965.72,104.2,0.13935,0.0001,14.37495]
[1776529042545,35.04,75965.72,104.2,0.13935,0.0001,14.37495]
[1776529042855,35.04,75975.33,104.2,0.1403,0.0001,14.44274]
[1776529043549,35.04,75975.33,104.2,0.1403,0.0001,14.44274]
[1776529043562,35.04,75975.33,104.2,0.1403,0.0001,14.44274]
[1776529043858,35.04,75974.74,104.2,0.14023,0.0001,14.43832]
[1776529043981,35.04,75974.74,104.2,0.14023,0.0001,14.43832]
[1776529044365,35.04,75974.74,104.2,0.14023,0.0001,14.43832]
[1776529044889,35.04,75973.98,104.2,0.14016,0.0001,14.43297]
[1776529045361,35.04,75973.98,104.2,0.14016,0.0001,14.43297]
[1776529045452,35.04,75973.98,104.2,0.14016,0.0001,14.43297]
[1776529050491,35.04,75975.74,104.2,0.14033,0.0001,14.44548]
[1776529051369,35.04,75977.54,104.2,0.14051,0.0001,14.45812]
[1776529051389,35.04,75977.54,104.2,0.14051,0.0001,14.45812]
[1776529051461,35.04,75976.61,104.2,0.14039,0.0001,14.44737]
[1776529054843,35.04,75982.03,104.2,0.14092,0.0001,14.48591]
[1776529054990,35.04,75982.03,104.2,0.14092,0.0001,14.48591]
[1776529055080,35.04,75983.82,104.2,0.1411,0.0001,14.49865]
[1776529055167,35.04,75983.82,104.2,0.1411,0.0001,14.49865]
[1776529055623,35.04,75983.82,104.2,0.1411,0.0001,14.49865]
[1776529055659,35.04,75952.54,104.2,0.13804,0.0001,14.27814]
[1776529056351,35.04,75952.54,104.2,0.13804,0.0001,14.27814]
[1776529056443,35.04,75952.54,104.2,0.13804,0.0001,14.27814]
[1776529056509,35.04,75924.87,104.2,0.13537,0.0001,14.08352]
[1776529057457,35.04,75924.87,104.2,0.13537,0.0001,14.08352]
[1776529057557,35.04,75926.22,104.2,0.1355,0.0001,14.09316]
[1776529057797,35.04,75926.22,104.2,0.1355,0.0001,14.09316]
[1776529058672,35.04,75926.22,104.2,0.1355,0.0001,14.09316]
[1776529059317,35.04,75924.96,104.2,0.13538,0.0001,14.08431]
[1776529059322,35.04,75919.68,104.2,0.13487,0.0001,14.04702]
[1776529060062,35.04,75919.68,104.2,0.13487,0.0001,14.04702]
[1776529060102,35.04,75919.68,104.2,0.13487,0.0001,14.04702]
[1776529063345,35.04,75928.23,104.2,0.13569,0.0001,14.1073]
[1776529064555,35.04,75927.92,104.2,0.13566,0.0001,14.10518]
[1776529066092,35.04,75928.88,104.2,0.13576,0.0001,14.112]
[1776529066178,35.04,75928.88,104.2,0.13576,0.0001,14.112]
[1776529066264,35.04,75936.62,104.2,0.1365,0.0001,14.1664]
[1776529067013,35.04,75936.62,104.2,0.1365,0.0001,14.1664]
[1776529067698,35.04,75941.67,104.2,0.137,0.0001,14.20232]
[1776529067758,35.04,75941.67,104.2,0.137,0.0001,14.20232]
[1776529068652,35.04,75941.67,104.2,0.137,0.0001,14.20232]
[1776529068102,35.04,75955.9,104.2,0.13838,0.0001,14.30247]
[1776529069760,35.04,75960.83,104.2,0.13886,0.0001,14.33778]
[1776529071535,35.04,75961.33,104.2,0.13892,0.0001,14.34156]
[1776529073988,35.04,75964.31,104.2,0.13922,0.0001,14.36304]
[1776529074021,35.04,75964.31,104.2,0.13922,0.0001,14.36304]
[1776529074207,35.04,75964.31,104.2,0.13922,0.0001,14.36304]
[1776529074276,35.04,75964.31,104.2,0.13922,0.0001,14.36304]
[1776529074581,35.04,75964.31,104.2,0.13922,0.0001,14.36304]
[1776529074636,35.04,75936.11,104.2,0.13648,0.0001,14.1648]
[1776529075136,35.04,75936.11,104.2,0.13648,0.0001,14.1648]
[1776529075271,35.04,75936.11,104.2,0.13648,0.0001,14.1648]
[1776529075530,35.04,75936.11,104.2,0.13648,0.0001,14.1648]
[1776529075545,35.04,75897.74,104.2,0.13282,9e-05,13.89604]
[1776529075893,35.04,75897.74,104.2,0.13282,9e-05,13.89604]
[1776529075931,35.04,75897.74,104.2,0.13282,9e-05,13.89604]
[1776529076309,35.04,75897.75,104.2,0.13282,9e-05,13.89611]
[1776529077894,35.04,75898.42,104.2,0.13289,9e-05,13.90083]
[1776529077979,35.04,75898.42,104.2,0.13289,9e-05,13.90083]
[1776529078699,35.04,75898.42,104.2,0.13289,9e-05,13.90083]
[1776529078474,35.05,75895.89,104.2,0.13265,9e-05,13.88341]
[1776529084500,35.05,75899.15,104.2,0.13298,9e-05,13.90734]
[1776529084723,35.05,75899.15,104.2,0.13298,9e-05,13.90734]
[1776529085720,35.05,75888.96,104.2,0.13202,9e-05,13.83675]
[1776529090723,35.05,75882.02,104.2,0.13139,9e-05,13.78983]
[1776529092343,35.05,75883.48,104.2,0.13154,9e-05,13.80043]
[1776529093088,35.05,75884.41,104.2,0.13163,9e-05,13.80731]
[1776529093592,35.05,75884.41,104.2,0.13163,9e-05,13.80731]
[1776529093621,35.05,75859.6,104.2,0.12931,9e-05,13.63446]
[1776529094188,35.05,75859.6,104.2,0.12931,9e-05,13.63446]
[1776529094440,35.05,75859.6,104.2,0.12931,9e-05,13.63446]
[1776529094561,35.05,75859.6,104.2,0.12931,9e-05,13.63446]
[1776529094667,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095078,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095087,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095317,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095359,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095655,35.05,75764.92,104.2,0.12072,9e-05,12.97872]
[1776529095540,35.06,75748.21,104.2,0.11925,9e-05,12.86429]
[1776529096654,35.06,75755.85,104.2,0.11998,9e-05,12.92141]
[1776529097023,35.06,75755.85,104.2,0.11998,9e-05,12.92141]
[1776529097642,35.07,75766.71,104.2,0.12096,9e-05,12.99688]
[1776529098570,35.07,75805.15,104.2,0.12445,9e-05,13.26567]
[1776529099678,35.07,75793.96,104.2,0.12344,9e-05,13.18816]
[1776529100558,35.07,75793.96,104.2,0.12344,9e-05,13.18816]
[1776529101138,35.07,75802.17,104.2,0.12418,9e-05,13.2449]
[1776529101358,35.07,75813.02,104.2,0.12516,9e-05,13.32003]
[1776529102577,35.07,75838.63,104.2,0.1275,9e-05,13.49753]
[1776529103720,35.07,75860.8,104.2,0.12954,9e-05,13.65136]
[1776529104779,35.04,75865.96,104.2,0.12982,9e-05,13.6727]
[1776529105119,35.04,75865.96,104.2,0.12982,9e-05,13.6727]
[1776529105264,35.04,75865.96,104.2,0.12982,9e-05,13.6727]
[1776529105390,35.04,75871.38,104.2,0.13033,9e-05,13.71054]
[1776529110723,35.02,75869.26,104.2,0.13001,9e-05,13.68687]
[1776529110886,35.02,75868.41,104.2,0.12992,9e-05,13.68059]
[1776529113021,35.01,75879.48,104.2,0.13082,9e-05,13.74584]
[1776529113434,35.01,75879.48,104.2,0.13082,9e-05,13.74584]
[1776529114576,35.01,75878.31,104.2,0.13071,9e-05,13.73766]
[1776529114614,35.01,75878.31,104.2,0.13071,9e-05,13.73766]
[1776529114725,35.01,75878.31,104.2,0.13071,9e-05,13.73766]
[1776529114965,35.01,75877.39,104.2,0.13062,9e-05,13.73082]
[1776529115677,35.01,75861.76,104.2,0.12915,9e-05,13.62124]
[1776529117757,35.01,75854.17,104.2,0.12844,9e-05,13.56804]
[1776529118481,35.01,75852.71,104.2,0.1283,9e-05,13.55753]
[1776529121502,35.01,75840.26,104.2,0.12716,9e-05,13.47126]
[1776529124267,35.01,75837.14,104.2,0.12688,9e-05,13.45003]
[1776529126969,35.01,75849.05,104.2,0.128,9e-05,13.53483]
[1776529132427,35.02,75854.11,104.2,0.12854,9e-05,13.57512]
[1776529135482,35.02,75862.94,104.2,0.12936,9e-05,13.6365]
[1776529140712,35.01,75870.99,104.2,0.13006,9e-05,13.68901]
[1776529150239,35.0,75874.01,104.2,0.13024,9e-05,13.70322]
[1776529155741,34.99,75873.26,104.2,0.13011,9e-05,13.69299]
[1776529156420,34.99,75873.26,104.2,0.13011,9e-05,13.69299]
[1776529156480,34.99,75873.26,104.2,0.13011,9e-05,13.69299]
[1776529156721,34.99,75873.26,104.2,0.13011,9e-05,13.69299]
[1776529156725,34.99,75873.26,104.2,0.13011,9e-05,13.69299]
[1776529156748,34.99,75903.05,104.2,0.1329,9e-05,13.90109]
[1776529157086,34.99,75903.05,104.2,0.1329,9e-05,13.90109]
[1776529157755,34.99,75916.18,104.2,0.13416,0.0001,13.99333]
[1776529160361,34.99,75919.37,104.2,0.13446,0.0001,14.01555]
[1776529161720,34.99,75919.67,104.2,0.13448,0.0001,14.01749]
[1776529163499,34.99,75921.19,104.2,0.13463,0.0001,14.02789]
[1776529166337,34.99,75920.62,104.2,0.13457,0.0001,14.02354]
[1776529166622,34.99,75920.62,104.2,0.13457,0.0001,14.02354]
[1776529166711,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529166867,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529167289,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529167420,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529167585,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529167805,34.99,75940.25,104.2,0.13645,0.0001,14.16153]
[1776529167595,34.99,75982.68,104.2,0.14059,0.0001,14.4608]
[1776529168788,34.99,75982.68,104.2,0.14059,0.0001,14.4608]
[1776529168040,34.99,75998.33,104.2,0.14213,0.0001,14.57105]
[1776529168969,34.98,75996.11,104.2,0.14183,0.0001,14.55012]
[1776529170596,34.98,75996.11,104.2,0.14183,0.0001,14.55012]
[1776529171224,34.97,75996.31,104.2,0.14181,0.0001,14.54873]
[1776529171470,34.97,75996.31,104.2,0.14181,0.0001,14.54873]
[1776529172088,34.97,75997.05,104.2,0.14182,0.0001,14.54768]
[1776529172561,34.97,75997.05,104.2,0.14182,0.0001,14.54768]
[1776529172771,34.97,75997.05,104.2,0.14182,0.0001,14.54768]
[1776529174304,34.97,76001.77,104.2,0.14229,0.0001,14.58088]
[1776529175009,34.96,76007.59,104.2,0.14286,0.0001,14.62166]
[1776529176810,34.96,76011.11,104.2,0.14321,0.0001,14.64659]
[1776529177295,34.96,76016.49,104.2,0.14375,0.0001,14.68443]
[1776529177297,34.96,76016.49,104.2,0.14375,0.0001,14.68443]
[1776529177499,34.96,76016.39,104.2,0.14373,0.0001,14.68307]
[1776529180778,34.96,76012.81,104.2,0.14337,0.0001,14.65746]
[1776529181951,34.96,76029.36,104.2,0.14502,0.0001,14.77445]
[1776529183046,34.96,76029.36,104.2,0.14502,0.0001,14.77445]
[1776529183418,34.96,76029.36,104.2,0.14502,0.0001,14.77445]
[1776529189532,34.96,76012.5,104.2,0.14332,0.0001,14.6541]
[1776529195170,34.96,76011.78,104.2,0.14325,0.0001,14.64897]
[1776529200331,34.96,76009.83,104.2,0.14305,0.0001,14.63526]
[1776529202448,34.96,76009.11,104.2,0.14298,0.0001,14.63027]
[1776529202508,34.96,76005.73,104.2,0.14265,0.0001,14.60639]
[1776529205983,34.96,75997.93,104.2,0.14187,0.0001,14.55108]
[1776529206061,34.96,75997.93,104.2,0.14187,0.0001,14.55108]
[1776529206172,34.96,75997.93,104.2,0.14187,0.0001,14.55108]
[1776529206474,34.96,75997.93,104.2,0.14187,0.0001,14.55108]
[1776529206671,34.96,75997.93,104.2,0.14187,0.0001,14.55108]
[1776529206773,34.96,75990.79,104.2,0.14116,0.0001,14.50055]
[1776529207335,34.96,75990.79,104.2,0.14116,0.0001,14.50055]
[1776529208811,34.96,75986.28,104.2,0.14072,0.0001,14.46843]
[1776529209477,34.96,75976.99,104.2,0.1398,0.0001,14.40258]
[1776529215099,34.96,75968.06,104.2,0.1389,0.0001,14.33787]
[1776529215243,34.96,75968.06,104.2,0.1389,0.0001,14.33787]
[1776529215987,34.95,75962.73,104.2,0.13837,0.0001,14.29982]
[1776529216064,34.95,75962.73,104.2,0.13837,0.0001,14.29982]
[1776529221459,34.94,75963.16,104.2,0.13832,0.0001,14.2959]
[1776529221580,34.94,75963.16,104.2,0.13832,0.0001,14.2959]
[1776529227273,34.9,75966.33,104.2,0.13836,0.0001,14.29946]
[1776529232308,34.9,75966.91,104.2,0.13834,0.0001,14.29657]
[1776529236873,34.89,75955.11,104.2,0.13711,0.0001,14.20749]
[1776529237725,34.89,75955.11,104.2,0.13711,0.0001,14.20749]
[1776529238185,34.88,75953.44,104.2,0.13689,0.0001,14.19136]
[1776529239975,34.86,75951.52,104.2,0.13655,0.0001,14.16688]
[1776529240027,34.86,75951.52,104.2,0.13655,0.0001,14.16688]
[1776529247066,34.74,75950.47,104.2,0.13564,0.0001,14.10214]
[1776529247070,34.74,75950.47,104.2,0.13564,0.0001,14.10214]
[1776529249235,34.72,75958.9,104.2,0.13631,0.0001,14.15095]
[1776529249361,34.7,75966.67,104.2,0.13689,0.0001,14.19385]
[1776529249876,34.7,76000.15,104.2,0.14018,0.0001,14.43193]
[1776529250416,34.7,76000.15,104.2,0.14018,0.0001,14.43193]
[1776529250680,34.65,76020.87,104.2,0.14192,0.0001,14.55669]
[1776529251335,34.65,76020.87,104.2,0.14192,0.0001,14.55669]
[1776529253366,34.61,76023.51,104.2,0.14187,0.0001,14.55427]
[1776529253511,34.61,76023.51,104.2,0.14187,0.0001,14.55427]
[1776529254529,34.59,76028.56,104.2,0.14224,0.0001,14.58054]
[1776529254795,34.59,76028.56,104.2,0.14224,0.0001,14.58054]
[1776529254898,34.57,76044.64,104.2,0.14372,0.0001,14.686]
[1776529255376,34.57,76044.64,104.2,0.14372,0.0001,14.686]
[1776529256153,34.55,76048.15,104.2,0.14392,0.0001,14.70056]
[1776529257496,34.53,76052.82,104.2,0.14425,0.0001,14.72428]
[1776529258760,34.49,76071.17,104.2,0.14584,0.0001,14.8369]
[1776529259198,34.49,76071.17,104.2,0.14584,0.0001,14.8369]
[1776529261464,34.45,76063.29,104.2,0.14475,0.0001,14.76045]
[1776529261900,34.45,76063.29,104.2,0.14475,0.0001,14.76045]
[1776529264548,34.39,76039.93,104.2,0.14194,0.0001,14.56209]
[1776529265548,34.39,76039.93,104.2,0.14194,0.0001,14.56209]
[1776529265555,34.38,76034.15,104.2,0.1413,0.0001,14.51611]
[1776529270592,34.34,76030.92,104.2,0.14071,0.0001,14.47475]
[1776529271019,34.34,76030.92,104.2,0.14071,0.0001,14.47475]
[1776529271031,34.34,76030.92,104.2,0.14071,0.0001,14.47475]
[1776529271815,34.34,76039.84,104.2,0.14157,0.0001,14.53639]
[1776529273343,34.34,76048.88,104.2,0.14248,0.0001,14.60131]
[1776529273760,34.33,76064.62,104.2,0.14408,0.0001,14.71454]
[1776529274480,34.33,76064.62,104.2,0.14408,0.0001,14.71454]
[1776529274878,34.33,76064.62,104.2,0.14408,0.0001,14.71454]
[1776529275661,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529275817,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529275843,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529275928,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529276122,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529276283,34.33,76070.0,104.2,0.14462,0.0001,14.75297]
[1776529275989,34.33,76105.65,104.2,0.14829,0.0001,15.01052]
[1776529276620,34.33,76105.65,104.2,0.14829,0.0001,15.01052]
[1776529277001,34.33,76105.65,104.2,0.14829,0.0001,15.01052]
[1776529276872,34.33,76134.83,104.2,0.15134,0.00011,15.22133]
[1776529277254,34.33,76134.83,104.2,0.15134,0.00011,15.22133]
[1776529277534,34.33,76134.83,104.2,0.15134,0.00011,15.22133]
[1776529277655,34.32,76138.29,104.2,0.15164,0.00011,15.24207]
[1776529278162,34.32,76138.29,104.2,0.15164,0.00011,15.24207]
[1776529278346,34.32,76138.29,104.2,0.15164,0.00011,15.24207]
[1776529278452,34.32,76138.29,104.2,0.15164,0.00011,15.24207]
[1776529278963,34.32,76135.48,104.2,0.15133,0.00011,15.22083]
[1776529279114,34.32,76135.48,104.2,0.15133,0.00011,15.22083]
[1776529279162,34.32,76135.48,104.2,0.15133,0.00011,15.22083]
[1776529282104,34.32,76121.78,104.2,0.14987,0.0001,15.12044]
[1776529282134,34.32,76121.78,104.2,0.14987,0.0001,15.12044]
[1776529283825,34.32,76116.59,104.2,0.14932,0.0001,15.08193]
[1776529284132,34.32,76116.92,104.2,0.14935,0.0001,15.08397]
[1776529284768,34.32,76116.92,104.2,0.14935,0.0001,15.08397]
[1776529284854,34.32,76127.74,104.2,0.15047,0.0001,15.16197]
[1776529289497,34.31,76124.32,104.2,0.15009,0.0001,15.13571]
[1776529290675,34.31,76121.46,104.2,0.14979,0.0001,15.1147]
[1776529291384,34.31,76116.71,104.2,0.14929,0.0001,15.08005]
[1776529291753,34.31,76098.79,104.2,0.14739,0.0001,14.94602]
[1776529293395,34.31,76090.61,104.2,0.14655,0.0001,14.88687]
[1776529293575,34.31,76090.61,104.2,0.14655,0.0001,14.88687]
[1776529295968,34.31,76102.95,104.2,0.14782,0.0001,14.9761]
[1776529296375,34.31,76103.61,104.2,0.14789,0.0001,14.98088]
[1776529296525,34.31,76103.61,104.2,0.14789,0.0001,14.98088]
[1776529301143,34.31,76114.3,104.2,0.149,0.0001,15.05797]
[1776529301823,34.31,76113.26,104.2,0.14889,0.0001,15.05061]
[1776529304844,34.31,76125.05,104.2,0.15013,0.0001,15.13651]
[1776529309878,34.31,76119.68,104.2,0.14958,0.0001,15.09851]
[1776529311893,34.32,76129.75,104.2,0.15064,0.00011,15.17181]
[1776529316981,34.32,76126.25,104.2,0.15029,0.0001,15.14713]
[1776529317020,34.32,76123.99,104.2,0.15005,0.0001,15.13097]
[1776529318935,34.32,76120.58,104.2,0.14971,0.0001,15.10733]
[1776529319043,34.32,76112.7,104.2,0.14889,0.0001,15.05029]
[1776529324264,34.32,76116.28,104.2,0.14927,0.0001,15.07681]
[1776529330034,34.32,76111.54,104.2,0.14878,0.0001,15.04242]
[1776529334117,34.32,76105.1,104.2,0.14811,0.0001,14.99631]
[1776529341148,34.33,76111.51,104.2,0.14881,0.0001,15.04488]
[1776529341163,34.33,76111.51,104.2,0.14881,0.0001,15.04488]
[1776529347156,34.34,76113.24,104.2,0.14906,0.0001,15.06204]
[1776529352192,34.34,76115.0,104.2,0.14922,0.0001,15.07122]
[1776529353328,34.34,76115.0,104.2,0.14922,0.0001,15.07122]
[1776529358940,34.34,76114.8,104.2,0.14923,0.0001,15.07189]
[1776529362434,34.34,76115.27,104.2,0.14929,0.0001,15.07588]
[1776529362493,34.34,76113.83,104.2,0.14914,0.0001,15.06562]
[1776529368306,34.35,76121.96,104.2,0.15001,0.0001,15.12562]
[1776529373341,34.35,76113.76,104.2,0.1492,0.0001,15.06935]
[1776529376752,34.35,76114.79,104.2,0.14931,0.0001,15.07727]
[1776529376818,34.35,76114.68,104.2,0.14931,0.0001,15.07693]
[1776529382404,34.36,76110.7,104.2,0.14894,0.0001,15.0512]
[1776529384418,34.36,76125.95,104.2,0.15054,0.0001,15.16187]
[1776529386773,34.36,76127.07,104.2,0.15066,0.0001,15.17005]
[1776529386963,34.36,76127.24,104.2,0.15069,0.0001,15.17205]
[1776529392144,34.37,76127.98,104.2,0.15082,0.0001,15.18103]
[1776529397845,34.37,76127.87,104.2,0.15084,0.0001,15.18222]
[1776529400376,34.37,76128.8,104.2,0.15094,0.0001,15.1891]
[1776529405564,34.38,76127.82,104.2,0.15085,0.0001,15.18351]
[1776529408888,34.38,76127.82,104.2,0.15085,0.0001,15.18351]
[1776529409593,34.38,76113.34,104.2,0.14936,0.0001,15.07996]
[1776529411801,34.38,76103.68,104.2,0.14834,0.0001,15.00719]
[1776529415634,34.39,76119.55,104.2,0.15008,0.0001,15.12775]
[1776529420670,34.4,76124.44,104.2,0.15061,0.0001,15.16463]
[1776529425704,34.4,76125.57,104.2,0.15075,0.0001,15.17401]
[1776529430812,34.4,76118.17,104.2,0.14999,0.0001,15.12185]
[1776529431821,34.4,76099.74,104.2,0.14809,0.0001,14.98944]
[1776529437789,34.41,76095.27,104.2,0.14767,0.0001,14.96027]
[1776529442824,34.42,76092.11,104.2,0.14738,0.0001,14.94003]
[1776529445014,34.42,76088.77,104.2,0.14704,0.0001,14.91648]
[1776529446698,34.42,76086.37,104.2,0.14681,0.0001,14.90031]
[1776529451887,34.43,76082.29,104.2,0.14644,0.0001,14.87439]
[1776529456922,34.43,76080.94,104.2,0.14635,0.0001,14.86764]
[1776529462964,34.44,76081.12,104.2,0.14642,0.0001,14.8724]
[1776529468501,34.44,76080.97,104.2,0.14643,0.0001,14.87354]
[1776529469289,34.45,76080.84,104.2,0.14644,0.0001,14.8737]
[1776529470012,34.45,76079.07,104.2,0.14626,0.0001,14.86124]
[1776529473490,34.45,76076.08,104.2,0.14593,0.0001,14.83648]
[1776529476088,34.45,76074.3,104.2,0.14576,0.0001,14.8241]
[1776529481710,34.45,76074.11,104.2,0.14576,0.0001,14.82427]
[1776529482899,34.45,76074.11,104.2,0.14577,0.0001,14.82491]
[1776529483885,34.45,76069.68,104.2,0.14532,0.0001,14.79336]
[1776529483896,34.45,76069.68,104.2,0.14532,0.0001,14.79336]
[1776529484111,34.45,76067.23,104.2,0.14508,0.0001,14.77597]
[1776529489146,34.46,76070.08,104.2,0.14537,0.0001,14.79694]
[1776529494180,34.46,76069.84,104.2,0.14535,0.0001,14.79558]
[1776529499216,34.46,76070.28,104.2,0.1454,0.0001,14.79907]
[1776529504902,34.46,76070.53,104.2,0.14543,0.0001,14.80112]
[1776529510296,34.46,76060.72,104.2,0.14444,0.0001,14.73132]
[1776529516184,34.46,76061.09,104.2,0.14449,0.0001,14.73452]
[1776529521373,34.46,76064.95,104.2,0.14489,0.0001,14.76313]
[1776529523156,34.46,76064.95,104.2,0.14489,0.0001,14.76313]
[1776529530436,34.46,76065.61,104.2,0.14497,0.0001,14.76842]
[1776529535473,34.46,76065.14,104.2,0.14489,0.0001,14.76111]
[1776529537122,34.46,76065.14,104.2,0.14489,0.0001,14.76111]
[1776529544536,34.47,76065.14,104.2,0.14491,0.0001,14.762]
[1776529549571,34.47,76065.74,104.2,0.14498,0.0001,14.7669]
[1776529554606,34.47,76068.16,104.2,0.14523,0.0001,14.78486]
[1776529556306,34.47,76068.13,104.2,0.14523,0.0001,14.78485]
[1776529557249,34.47,76068.13,104.2,0.14523,0.0001,14.78485]
[1776529557277,34.47,76072.16,104.2,0.14564,0.0001,14.814]
[1776529558634,34.47,76083.44,104.2,0.1468,0.0001,14.89534]
[1776529561230,34.47,76081.66,104.2,0.14662,0.0001,14.88263]
[1776529563079,34.47,76073.9,104.2,0.14583,0.0001,14.82706]
[1776529566002,34.47,76084.39,104.2,0.14692,0.0001,14.90337]
[1776529566387,34.47,76084.39,104.2,0.14692,0.0001,14.90337]
[1776529566485,34.47,76084.39,104.2,0.14692,0.0001,14.90337]
[1776529566509,34.47,76084.39,104.2,0.14692,0.0001,14.90337]
[1776529566784,34.47,76084.39,104.2,0.14692,0.0001,14.90337]
[1776529567284,34.47,76101.22,104.2,0.14866,0.0001,15.02458]
[1776529572733,34.47,76100.5,104.2,0.14859,0.0001,15.0195]
[1776529575780,34.47,76104.6,104.2,0.14901,0.0001,15.04913]
[1776529575870,34.47,76104.6,104.2,0.14901,0.0001,15.04913]
[1776529576243,34.47,76107.07,104.2,0.14927,0.0001,15.06692]
[1776529578774,34.47,76117.4,104.2,0.15035,0.0001,15.14178]
[1776529581732,34.47,76120.9,104.2,0.15072,0.0001,15.16725]
[1776529587127,34.47,76119.4,104.2,0.15058,0.0001,15.15723]
[1776529593133,34.48,76121.92,104.2,0.15082,0.0001,15.17193]
[1776529598915,34.48,76125.46,104.2,0.1512,0.0001,15.19846]
[1776529602225,34.48,76125.46,104.2,0.1512,0.0001,15.19846]
[1776529608143,34.48,76125.52,104.2,0.15123,0.0001,15.19995]
[1776529614024,34.48,76135.01,104.2,0.15223,0.00011,15.26886]
[1776529617100,34.48,76136.06,104.2,0.15234,0.00011,15.27649]
[1776529618131,34.48,76137.09,104.2,0.15245,0.00011,15.28394]
[1776529622952,34.48,76142.44,104.2,0.15302,0.00011,15.32255]
[1776529624077,34.48,76145.48,104.2,0.15334,0.00011,15.34446]
[1776529624080,34.48,76145.48,104.2,0.15334,0.00011,15.34446]
[1776529624094,34.48,76145.83,104.2,0.15337,0.00011,15.34702]
[1776529629129,34.48,76153.88,104.2,0.15423,0.00011,15.40549]
[1776529634188,34.48,76157.9,104.2,0.15466,0.00011,15.43456]
[1776529635034,34.48,76153.86,104.2,0.15423,0.00011,15.40536]
[1776529635067,34.48,76153.86,104.2,0.15423,0.00011,15.40536]
[1776529635082,34.48,76153.86,104.2,0.15423,0.00011,15.40536]
[1776529635207,34.48,76153.86,104.2,0.15423,0.00011,15.40536]
[1776529635257,34.48,76153.86,104.2,0.15423,0.00011,15.40536]
[1776529635293,34.48,76144.59,104.2,0.15325,0.00011,15.33847]
[1776529635872,34.48,76144.59,104.2,0.15325,0.00011,15.33847]
[1776529636829,34.48,76139.19,104.2,0.15268,0.00011,15.29937]
[1776529638508,34.48,76138.83,104.2,0.15264,0.00011,15.2966]
[1776529639292,34.48,76138.8,104.2,0.15263,0.00011,15.29654]
[1776529643277,34.48,76138.8,104.2,0.15264,0.00011,15.29703]
[1776529643340,34.48,76138.8,104.2,0.15264,0.00011,15.29703]
[1776529644234,34.48,76136.19,104.2,0.15237,0.00011,15.2783]
[1776529649269,34.48,76132.86,104.2,0.15202,0.00011,15.25413]
[1776529654304,34.48,76134.97,104.2,0.1522,0.00011,15.26508]
[1776529657867,34.48,76137.02,104.2,0.15242,0.00011,15.27968]
[1776529659127,34.48,76137.03,104.2,0.15242,0.00011,15.27969]
[1776529659338,34.48,76136.37,104.2,0.15235,0.00011,15.27487]
[1776529664245,34.48,76136.26,104.2,0.15235,0.00011,15.27481]
[1776529664866,34.48,76132.91,104.2,0.152,0.00011,15.25083]
[1776529671423,34.49,76130.6,104.2,0.15178,0.00011,15.23578]
[1776529674162,34.49,76130.53,104.2,0.15177,0.00011,15.23552]
[1776529675618,34.49,76130.48,104.2,0.15178,0.00011,15.23565]
[1776529675621,34.49,76130.48,104.2,0.15178,0.00011,15.23565]
[1776529681315,34.49,76136.85,104.2,0.15246,0.00011,15.2824]
[1776529681325,34.49,76136.85,104.2,0.15246,0.00011,15.2824]
[1776529681402,34.49,76136.78,104.2,0.15246,0.00011,15.28246]
[1776529683867,34.49,76136.78,104.2,0.15246,0.00011,15.28246]
[1776529683930,34.49,76138.84,104.2,0.15269,0.00011,15.29819]
[1776529688716,34.5,76138.39,104.2,0.15266,0.00011,15.29623]
[1776529694586,34.51,76131.03,104.2,0.15198,0.00011,15.24928]
[1776529698920,34.51,76130.08,104.2,0.15191,0.00011,15.24452]
[1776529699946,34.51,76136.06,104.2,0.15255,0.00011,15.28831]
[1776529700786,34.52,76139.17,104.2,0.15289,0.00011,15.31136]
[1776529701442,34.52,76141.47,104.2,0.15314,0.00011,15.32854]
[1776529703363,34.52,76144.42,104.2,0.15346,0.00011,15.35039]
[1776529707304,34.52,76143.22,104.2,0.15337,0.00011,15.34399]
[1776529708613,34.53,76145.78,104.2,0.15365,0.00011,15.36358]
[1776529713721,34.53,76139.9,104.2,0.15305,0.00011,15.32056]
[1776529719763,34.59,76144.33,104.2,0.15394,0.00011,15.38031]
[1776529720970,34.59,76144.33,104.2,0.15394,0.00011,15.38031]
[1776529721309,34.59,76144.33,104.2,0.15394,0.00011,15.38031]
[1776529723422,34.59,76144.43,104.2,0.15397,0.00011,15.38206]
[1776529726790,34.6,76147.38,104.2,0.15432,0.00011,15.40573]
[1776529731277,34.6,76146.72,104.2,0.15425,0.00011,15.40145]
[1776529736532,34.61,76147.12,104.2,0.15435,0.00011,15.40756]
[1776529741877,34.61,76146.74,104.2,0.15432,0.00011,15.40573]
[1776529744217,34.61,76139.96,104.2,0.15364,0.00011,15.35972]
[1776529744704,34.62,76140.1,104.2,0.15367,0.00011,15.36174]
[1776529746239,34.62,76139.46,104.2,0.15361,0.00011,15.35714]
[1776529751042,34.62,76139.32,104.2,0.15361,0.00011,15.35764]
[1776529753010,34.62,76139.25,104.2,0.15364,0.00011,15.35911]
[1776529755653,34.63,76138.84,104.2,0.15362,0.00011,15.3576]
[1776529759291,34.63,76136.58,104.2,0.1534,0.00011,15.34279]
[1776529762147,34.63,76128.29,104.2,0.15255,0.00011,15.28468]
[1776529762215,34.63,76128.29,104.2,0.15255,0.00011,15.28468]
[1776529768101,34.66,76124.9,104.2,0.1524,0.0001,15.27398]
[1776529772929,34.67,76125.33,104.2,0.15245,0.0001,15.27578]
[1776529776631,34.67,76125.34,104.2,0.15248,0.0001,15.27758]
[1776529782118,34.68,76125.37,104.2,0.15254,0.0001,15.28127]
[1776529784875,34.68,76125.34,104.2,0.15255,0.0001,15.28221]
[1776529786935,34.68,76126.05,104.2,0.15265,0.0001,15.28904]
[1776529789000,34.69,76125.64,104.2,0.15263,0.0001,15.28725]
[1776529794536,34.69,76119.75,104.2,0.15205,0.0001,15.24809]
[1776529800829,34.7,76118.39,104.2,0.15198,0.0001,15.24295]
[1776529801038,34.7,76118.39,104.2,0.15198,0.0001,15.24295]
[1776529805701,34.71,76128.49,104.2,0.15309,0.00011,15.31838]
[1776529806938,34.71,76135.27,104.2,0.15381,0.00011,15.36754]
[1776529812410,34.72,76140.11,104.2,0.15436,0.00011,15.40493]
[1776529817445,34.72,76139.31,104.2,0.15431,0.00011,15.40142]
[1776529822481,34.73,76140.65,104.2,0.15448,0.00011,15.41321]
[1776529827516,34.73,76139.56,104.2,0.1544,0.00011,15.40762]
[1776529832551,34.73,76143.13,104.2,0.15478,0.00011,15.43116]
[1776529835911,34.74,76147.66,104.2,0.15527,0.00011,15.46478]
[1776529842621,34.74,76148.34,104.2,0.15538,0.00011,15.47203]
[1776529843703,34.74,76147.66,104.2,0.15532,0.00011,15.46747]
[1776529844635,34.74,76147.7,104.2,0.15533,0.00011,15.46814]
[1776529845692,34.74,76152.42,104.2,0.15583,0.00011,15.50234]
[1776529851285,34.75,76156.79,104.2,0.15633,0.00011,15.53556]
[1776529856467,34.75,76156.81,104.2,0.15637,0.00011,15.53829]
[1776529862195,34.76,76155.9,104.2,0.1563,0.00011,15.53393]
[1776529868803,34.77,76154.04,104.2,0.15616,0.00011,15.52406]
[1776529873838,34.77,76149.51,104.2,0.15571,0.00011,15.49371]
[1776529879284,34.77,76145.01,104.2,0.15525,0.00011,15.46291]
[1776529880974,34.78,76144.85,104.2,0.15526,0.00011,15.46319]
[1776529884209,34.78,76131.43,104.2,0.15387,0.00011,15.36909]
[1776529890661,34.79,76130.55,104.2,0.15383,0.00011,15.36575]
[1776529890958,34.79,76128.46,104.2,0.15362,0.00011,15.352]
[1776529894069,34.79,76128.57,104.2,0.15361,0.00011,15.34935]
[1776529895260,34.79,76128.8,104.2,0.15364,0.00011,15.35137]
[1776529895579,34.79,76128.8,104.2,0.15364,0.00011,15.35137]
[1776529896186,34.79,76128.88,104.2,0.15366,0.00011,15.35269]
[1776529899272,34.8,76128.33,104.2,0.15362,0.00011,15.34988]
[1776529903394,34.81,76116.78,104.2,0.15249,0.0001,15.27274]
[1776529905154,34.81,76110.1,104.2,0.15181,0.0001,15.22607]
[1776529905639,34.81,76108.0,104.2,0.1516,0.0001,15.21162]
[1776529907000,34.81,76099.29,104.2,0.1507,0.0001,15.1498]
[1776529908731,34.81,76095.12,104.2,0.15028,0.0001,15.12091]
[1776529911925,34.81,76088.45,104.2,0.14961,0.0001,15.07427]
[1776529917141,34.82,76089.57,104.2,0.14977,0.0001,15.08532]
[1776529925197,34.83,76088.43,104.2,0.14971,0.0001,15.08122]
[1776529926343,34.83,76088.43,104.2,0.14971,0.0001,15.08122]
[1776529932246,34.84,76086.22,104.2,0.14954,0.0001,15.06899]
[1776529937283,34.84,76085.59,104.2,0.14951,0.0001,15.06708]
[1776529943325,34.85,76086.5,104.2,0.14966,0.0001,15.07715]
[1776529948334,34.86,76086.43,104.2,0.14969,0.0001,15.07914]
[1776529954403,34.86,76086.43,104.2,0.1497,0.0001,15.07793]
[1776529959439,34.87,76085.89,104.2,0.14968,0.0001,15.07653]
[1776529964474,34.87,76086.38,104.2,0.14977,0.0001,15.08246]
[1776529969509,34.88,76086.17,104.2,0.14978,0.0001,15.08336]
[1776529974543,34.88,76082.98,104.2,0.14949,0.0001,15.06306]
[1776529979662,34.89,76078.48,104.2,0.14905,0.0001,15.033]
[1776529981748,34.89,76064.45,104.2,0.14764,0.0001,14.9348]
[1776529987636,34.9,76060.44,104.2,0.14729,0.0001,14.91027]
[1776529992699,34.9,76059.08,104.2,0.14719,0.0001,14.9033]
[1776529993089,34.9,76056.68,104.2,0.14696,0.0001,14.88692]
[1776529993678,34.91,76052.87,104.2,0.14658,0.0001,14.86029]
[1776529998189,34.91,76051.23,104.2,0.14644,0.0001,14.85063]
[1776530003904,34.91,76050.73,104.2,0.14643,0.0001,14.84961]
[1776530004802,34.91,76050.73,104.2,0.14643,0.0001,14.84961]
[1776530007026,34.92,76043.09,104.2,0.14568,0.0001,14.79745]
[1776530007247,34.92,76043.09,104.2,0.14568,0.0001,14.79745]
[1776530007704,34.92,76043.09,104.2,0.14568,0.0001,14.79745]
[1776530007777,34.92,76042.24,104.2,0.14561,0.0001,14.792]
[1776530009792,34.92,76030.47,104.2,0.14443,0.0001,14.70921]
[1776530009843,34.92,76030.47,104.2,0.14443,0.0001,14.70921]
[1776530015833,34.93,76030.39,104.2,0.14443,0.0001,14.70731]
[1776530019094,34.93,76030.57,104.2,0.14446,0.0001,14.70953]
[1776530019735,34.93,76030.57,104.2,0.14446,0.0001,14.70953]
[1776530024774,34.93,76037.3,104.2,0.14517,0.0001,14.75946]
[1776530026449,34.94,76040.24,104.2,0.14548,0.0001,14.7811]
[1776530032110,34.94,76032.79,104.2,0.14476,0.0001,14.73027]
[1776530037987,34.94,76030.09,104.2,0.14452,0.0001,14.71341]
[1776530041105,34.94,76030.09,104.2,0.14452,0.0001,14.71341]
[1776530043654,34.95,76029.81,104.2,0.14451,0.0001,14.71245]
[1776530045323,34.95,76028.49,104.2,0.14439,0.0001,14.70438]
[1776530051455,34.95,76035.06,104.2,0.14509,0.0001,14.75346]
[1776530051799,34.95,76035.06,104.2,0.14509,0.0001,14.75346]
[1776530051846,34.95,76035.06,104.2,0.14509,0.0001,14.75346]
[1776530052727,34.96,76038.8,104.2,0.14549,0.0001,14.78127]
[1776530054099,34.96,76054.64,104.2,0.1471,0.0001,14.89419]
[1776530054954,34.96,76054.64,104.2,0.1471,0.0001,14.89419]
[1776530055109,34.96,76054.64,104.2,0.1471,0.0001,14.89419]
[1776530058544,34.96,76055.35,104.2,0.14719,0.0001,14.90041]
[1776530058605,34.96,76055.35,104.2,0.1472,0.0001,14.90119]
[1776530059473,34.96,76055.35,104.2,0.1472,0.0001,14.90119]
[1776530061120,34.96,76056.56,104.2,0.14733,0.0001,14.9103]
[1776530061363,34.96,76055.24,104.2,0.14721,0.0001,14.90144]
[1776530065481,34.97,76050.13,104.2,0.1467,0.0001,14.86639]
[1776530072224,34.97,76046.7,104.2,0.14638,0.0001,14.84134]
[1776530077260,34.98,76045.19,104.2,0.14625,0.0001,14.83285]
[1776530082294,34.98,76042.36,104.2,0.146,0.0001,14.81502]
[1776530085063,34.99,76042.17,104.2,0.146,0.0001,14.8146]
[1776530086179,34.99,76042.46,104.2,0.14603,0.0001,14.81712]
[1776530086694,34.99,76042.46,104.2,0.14603,0.0001,14.81712]
[1776530088030,34.99,76051.82,104.2,0.14699,0.0001,14.88443]
[1776530088433,34.99,76051.82,104.2,0.14699,0.0001,14.88443]
[1776530088491,34.99,76059.2,104.2,0.14776,0.0001,14.93766]
[1776530090798,34.99,76070.45,104.2,0.14892,0.0001,15.01857]
[1776530095371,34.99,76072.94,104.2,0.1492,0.0001,15.03752]
[1776530098441,35.0,76070.99,104.2,0.14901,0.0001,15.02473]
[1776530103990,35.0,76078.48,104.2,0.1498,0.0001,15.07931]
[1776530104190,35.0,76078.48,104.2,0.1498,0.0001,15.07931]
[1776530106268,35.0,76089.57,104.2,0.15096,0.0001,15.15886]
[1776530113573,35.0,76087.91,104.2,0.15081,0.0001,15.14858]
[1776530118755,35.01,76087.99,104.2,0.15084,0.0001,15.15075]
[1776530120965,35.01,76103.27,104.2,0.15243,0.0001,15.26]
[1776530127647,35.01,76108.45,104.2,0.15299,0.0001,15.29765]
[1776530132682,35.01,76108.29,104.2,0.15295,0.0001,15.29299]
[1776530137717,35.01,76108.58,104.2,0.15299,0.0001,15.29581]
[1776530142751,35.02,76113.41,104.2,0.1535,0.0001,15.33087]
[1776530147787,35.02,76113.63,104.2,0.15353,0.0001,15.33306]
[1776530149216,35.02,76113.85,104.2,0.15356,0.0001,15.33475]
[1776530149801,35.02,76114.26,104.2,0.15361,0.0001,15.33802]
[1776530154836,35.02,76116.35,104.2,0.15385,0.0001,15.35458]
[1776530160879,35.03,76112.02,104.2,0.15343,0.0001,15.32604]
[1776530165914,35.03,76114.96,104.2,0.15377,0.0001,15.34875]
[1776530170949,35.03,76113.27,104.2,0.15362,0.0001,15.33856]
[1776530175984,35.04,76112.28,104.2,0.15354,0.0001,15.33341]
[1776530181019,35.04,76111.17,104.2,0.15346,0.0001,15.32744]
[1776530186055,35.05,76111.1,104.2,0.15348,0.0001,15.32886]
[1776530192097,35.05,76110.84,104.2,0.15345,0.0001,15.32512]
[1776530199656,35.05,76110.26,104.2,0.1534,0.0001,15.32177]
[1776530199680,35.05,76110.26,104.2,0.1534,0.0001,15.32177]
[1776530199986,35.05,76110.26,104.2,0.1534,0.0001,15.32177]
[1776530200840,35.06,76105.21,104.2,0.15292,0.0001,15.28841]
[1776530205860,35.06,76098.47,104.2,0.15223,0.0001,15.24158]
[1776530209356,35.06,76095.57,104.2,0.15194,0.0001,15.22177]
[1776530209365,35.06,76095.57,104.2,0.15194,0.0001,15.22177]
[1776530209449,35.06,76095.54,104.2,0.15194,0.0001,15.22156]
[1776530210789,35.06,76095.54,104.2,0.15194,0.0001,15.22156]
[1776530210890,35.06,76095.5,104.2,0.15194,0.0001,15.2214]
[1776530216305,35.06,76094.37,104.2,0.15183,0.0001,15.21395]
[1776530226336,35.07,76093.55,104.2,0.15178,0.0001,15.21032]
[1776530238420,35.07,76093.52,104.2,0.15181,0.0001,15.21227]
[1776530245468,35.08,76092.89,104.2,0.15176,0.0001,15.20907]
[1776530252518,35.08,76092.83,104.2,0.15174,0.0001,15.20572]
[1776530257864,35.08,76092.09,104.2,0.15167,0.0001,15.20122]
[1776530262587,35.08,76103.03,104.2,0.15283,0.0001,15.27991]
[1776530265642,35.08,76104.27,104.2,0.15296,0.0001,15.28892]
[1776530271651,35.09,76105.07,104.2,0.15306,0.0001,15.29588]
[1776530276685,35.09,76097.49,104.2,0.15229,0.0001,15.24308]
[1776530280714,35.09,76087.08,104.2,0.15123,0.0001,15.1705]
[1776530285014,35.09,76088.04,104.2,0.15134,0.0001,15.17836]
[1776530285764,35.09,76087.83,104.2,0.15133,0.0001,15.17722]
[1776530291138,35.09,76093.3,104.2,0.1519,0.0001,15.21677]
[1776530295316,35.1,76094.14,104.2,0.152,0.0001,15.22301]
[1776530297382,35.1,76095.73,104.2,0.15217,0.0001,15.23465]
[1776530297821,35.1,76095.73,104.2,0.15217,0.0001,15.23465]
[1776530302867,35.1,76097.86,104.2,0.1524,0.0001,15.25064]
[1776530310924,35.1,76095.63,104.2,0.15219,0.0001,15.23645]
[1776530315959,35.1,76095.7,104.2,0.15218,0.0001,15.23381]
[1776530320994,35.11,76095.7,104.2,0.1522,0.0001,15.23484]
[1776530326029,35.11,76095.66,104.2,0.15221,0.0001,15.23558]
[1776530331064,35.11,76095.95,104.2,0.15225,0.0001,15.23864]
[1776530336098,35.11,76102.0,104.2,0.1529,0.0001,15.28247]
[1776530341134,35.11,76104.4,104.2,0.15316,0.0001,15.30022]
[1776530346169,35.11,76111.37,104.2,0.15389,0.0001,15.35016]
[1776530349721,35.12,76110.11,104.2,0.15376,0.0001,15.34144]
[1776530349808,35.12,76112.99,104.2,0.15407,0.0001,15.36192]
[1776530355215,35.12,76116.09,104.2,0.15441,0.0001,15.38496]
[1776530360267,35.12,76117.19,104.2,0.15455,0.0001,15.39461]
[1776530366178,35.12,76117.69,104.2,0.15462,0.0001,15.39944]
[1776530374182,35.13,76116.4,104.2,0.15449,0.0001,15.38866]
[1776530381954,35.13,76116.64,104.2,0.15455,0.0001,15.39267]
[1776530381982,35.13,76116.64,104.2,0.15455,0.0001,15.39267]
[1776530382078,35.13,76116.64,104.2,0.15455,0.0001,15.39267]
[1776530382178,35.14,76111.9,104.2,0.15407,0.0001,15.36009]
[1776530384112,35.14,76096.98,104.2,0.15253,0.0001,15.25489]
[1776530389838,35.14,76095.56,104.2,0.1524,0.0001,15.24594]
[1776530390183,35.14,76095.56,104.2,0.1524,0.0001,15.24594]
[1776530400547,35.15,76085.78,104.2,0.15144,0.0001,15.18064]
[1776530405583,35.15,76086.19,104.2,0.15151,0.0001,15.18517]
[1776530410618,35.16,76087.89,104.2,0.15171,0.0001,15.19865]
[1776530415654,35.16,76088.2,104.2,0.15176,0.0001,15.20221]
[1776530420689,35.16,76088.2,104.2,0.15178,0.0001,15.20353]
[1776530425724,35.16,76088.2,104.2,0.1518,0.0001,15.20482]
[1776530430759,35.17,76088.2,104.2,0.15182,0.0001,15.20607]
[1776530435794,35.17,76088.24,104.2,0.15181,0.0001,15.20339]
[1776530440829,35.17,76084.98,104.2,0.15149,0.0001,15.18154]
[1776530445196,35.17,76083.76,104.2,0.15138,0.0001,15.17398]
[1776530445864,35.17,76083.13,104.2,0.15132,0.0001,15.1698]
[1776530446280,35.17,76083.13,104.2,0.15132,0.0001,15.1698]
[1776530451905,35.18,76076.0,104.2,0.15059,0.0001,15.11988]
[1776530456942,35.18,76073.38,104.2,0.15033,0.0001,15.10196]
[1776530458311,35.18,76073.34,104.2,0.15033,0.0001,15.1018]
[1776530459045,35.18,76073.34,104.2,0.15033,0.0001,15.1018]
[1776530470704,35.18,76073.36,104.2,0.15034,0.0001,15.10275]
[1776530476076,35.18,76073.24,104.2,0.15035,0.0001,15.10302]
[1776530481111,35.18,76070.1,104.2,0.15003,0.0001,15.08131]
[1776530485149,35.18,76070.1,104.2,0.15003,0.0001,15.08131]
[1776530492388,35.18,76069.67,104.2,0.15,0.0001,15.07922]
[1776530495459,35.19,76070.31,104.2,0.15005,0.0001,15.08024]
[1776530503265,35.19,76075.39,104.2,0.15058,0.0001,15.11669]
[1776530508297,35.19,76074.02,104.2,0.15044,0.0001,15.10733]
[1776530512361,35.19,76082.53,104.2,0.15132,0.0001,15.16768]
[1776530518370,35.19,76082.94,104.2,0.15136,0.0001,15.17051]
[1776530519616,35.19,76082.94,104.2,0.15136,0.0001,15.17051]
[1776530519674,35.19,76083.08,104.2,0.15137,0.0001,15.17148]
[1776530521147,35.19,76083.08,104.2,0.15137,0.0001,15.17148]
[1776530521366,35.19,76083.74,104.2,0.15144,0.0001,15.17619]
[1776530521529,35.19,76083.74,104.2,0.15144,0.0001,15.17619]
[1776530522885,35.19,76078.35,104.2,0.15089,0.0001,15.13811]
[1776530522966,35.19,76064.25,104.2,0.14945,0.0001,15.03864]
[1776530528440,35.19,76063.6,104.2,0.14939,0.0001,15.03492]
[1776530530581,35.19,76063.2,104.2,0.14936,0.0001,15.03247]
[1776530532161,35.19,76063.2,104.2,0.14936,0.0001,15.03247]
[1776530532638,35.19,76063.2,104.2,0.14936,0.0001,15.03285]
[1776530542542,35.2,76062.81,104.2,0.14935,0.0001,15.032]
[1776530547577,35.2,76062.37,104.2,0.14932,0.0001,15.02987]
[1776530549150,35.2,76062.37,104.2,0.14932,0.0001,15.02987]
[1776530553273,35.2,76062.41,104.2,0.1493,0.0001,15.02675]
[1776530555909,35.2,76047.2,104.2,0.14777,0.0001,14.92024]
[1776530566698,35.2,76048.4,104.2,0.14791,0.0001,14.93]
[1776530572753,35.21,76040.58,104.2,0.14718,0.0001,14.87908]
[1776530578052,35.22,76040.43,104.2,0.14718,0.0001,14.87947]
[1776530578373,35.22,76040.43,104.2,0.14718,0.0001,14.87947]
[1776530584242,35.22,76046.06,104.2,0.14779,0.0001,14.92127]
[1776530590884,35.22,76045.15,104.2,0.14773,0.0001,14.91719]
[1776530593794,35.22,76045.15,104.2,0.14773,0.0001,14.91719]
[1776530598953,35.23,76045.11,104.2,0.14776,0.0001,14.9191]
[1776530603987,35.23,76043.64,104.2,0.14763,0.0001,14.9103]
[1776530604779,35.23,76043.64,104.2,0.14763,0.0001,14.9103]
[1776530609709,35.24,76039.85,104.2,0.14727,0.0001,14.88503]
[1776530610032,35.24,76037.79,104.2,0.14706,0.0001,14.87058]
[1776530615071,35.24,76029.9,104.2,0.14624,0.0001,14.81149]
[1776530619317,35.24,76029.25,104.2,0.14618,0.0001,14.80742]
[1776530625354,35.24,76028.75,104.2,0.14615,0.0001,14.80499]
[1776530626071,35.24,76029.31,104.2,0.14621,0.0001,14.8091]
[1776530631183,35.24,76034.87,104.2,0.14678,0.0001,14.84913]
[1776530636218,35.24,76036.45,104.2,0.14695,0.0001,14.86069]
[1776530641804,35.24,76036.78,104.2,0.14698,0.0001,14.86325]
[1776530643278,35.24,76039.64,104.2,0.14728,0.0001,14.88362]
[1776530643294,35.24,76042.74,104.2,0.14759,0.0001,14.9055]
[1776530644138,35.24,76042.74,104.2,0.14759,0.0001,14.9055]
[1776530645820,35.25,76043.08,104.2,0.14763,0.0001,14.90814]
[1776530653788,35.25,76043.17,104.2,0.14766,0.0001,14.90995]
[1776530661393,35.25,76044.02,104.2,0.14778,0.0001,14.9186]
[1776530666256,35.25,76050.2,104.2,0.14842,0.0001,14.96291]
[1776530667719,35.26,76051.3,104.2,0.14854,0.0001,14.97095]
[1776530669404,35.26,76050.96,104.2,0.1485,0.0001,14.96868]
[1776530669423,35.26,76050.96,104.2,0.1485,0.0001,14.96868]
[1776530670493,35.26,76045.09,104.2,0.14791,0.0001,14.92745]
[1776530673545,35.26,76035.19,104.2,0.14689,0.0001,14.8545]
[1776530674484,35.26,76034.39,104.2,0.14681,0.0001,14.84892]
[1776530674762,35.26,76034.39,104.2,0.14681,0.0001,14.84892]
[1776530679196,35.26,76030.3,104.2,0.1464,0.0001,14.82015]
[1776530679529,35.26,76030.24,104.2,0.14639,0.0001,14.81978]
[1776530683030,35.26,76026.36,104.2,0.146,0.0001,14.7926]
[1776530685390,35.26,76027.01,104.2,0.14607,0.0001,14.79731]
[1776530690605,35.26,76027.35,104.2,0.14611,0.0001,14.80036]
[1776530696647,35.26,76027.31,104.2,0.14612,0.0001,14.80084]
[1776530701682,35.26,76025.88,104.2,0.14599,0.0001,14.79144]
[1776530706717,35.26,76026.06,104.2,0.14602,0.0001,14.79341]
[1776530717796,35.27,76025.68,104.2,0.146,0.0001,14.79228]
[1776530722979,35.27,76030.3,104.2,0.14648,0.0001,14.82542]
[1776530729879,35.27,76032.82,104.2,0.14674,0.0001,14.84361]
[1776530734915,35.27,76036.44,104.2,0.14707,0.0001,14.86508]
[1776530739950,35.27,76038.79,104.2,0.14731,0.0001,14.88157]
[1776530744227,35.27,76041.56,104.2,0.14759,0.0001,14.90098]
[1776530744529,35.27,76041.56,104.2,0.14759,0.0001,14.90098]
[1776530744536,35.27,76041.86,104.2,0.14762,0.0001,14.90307]
[1776530750020,35.27,76041.52,104.2,0.1476,0.0001,14.90174]
[1776530755157,35.27,76041.78,104.2,0.14763,0.0001,14.90424]
[1776530761096,35.28,76041.99,104.2,0.14768,0.0001,14.90748]
[1776530766132,35.28,76042.26,104.2,0.14772,0.0001,14.91047]
[1776530771166,35.28,76049.02,104.2,0.14842,0.0001,14.95901]
[1776530772603,35.28,76049.02,104.2,0.14842,0.0001,14.95901]
[1776530783254,35.29,76039.09,104.2,0.14746,0.0001,14.89203]
[1776530788598,35.29,76040.56,104.2,0.14762,0.0001,14.90311]
[1776530794331,35.29,76041.59,104.2,0.14772,0.0001,14.90801]
[1776530794790,35.29,76041.59,104.2,0.14772,0.0001,14.90801]
[1776530796974,35.29,76041.59,104.2,0.14772,0.0001,14.90801]
[1776530796983,35.29,76041.59,104.2,0.14772,0.0001,14.90801]
[1776530797090,35.29,76041.59,104.2,0.14772,0.0001,14.90801]
[1776530798101,35.29,76041.59,104.2,0.14773,0.0001,14.90847]
[1776530800015,35.3,76040.34,104.2,0.14761,0.0001,14.90037]
[1776530803965,35.3,76039.42,104.2,0.14753,0.0001,14.89487]
[1776530804401,35.3,76034.87,104.2,0.14707,0.0001,14.86287]
[1776530807422,35.3,76024.11,104.2,0.14599,0.0001,14.7875]
[1776530812457,35.3,76023.62,104.2,0.14596,0.0001,14.78486]
[1776530817492,35.3,76023.83,104.2,0.14599,0.0001,14.78713]
[1776530818154,35.3,76023.83,104.2,0.14599,0.0001,14.78713]
[1776530823533,35.3,76022.94,104.2,0.14591,0.0001,14.78173]
[1776530827854,35.3,76023.35,104.2,0.14596,0.0001,14.7851]
[1776530833601,35.3,76025.33,104.2,0.14616,0.0001,14.79907]
[1776530838639,35.3,76025.1,104.2,0.14614,0.0001,14.79745]
[1776530844681,35.3,76023.59,104.2,0.14598,0.0001,14.78686]
[1776530850723,35.3,76023.2,104.2,0.14595,0.0001,14.78417]
[1776530857168,35.3,76023.03,104.2,0.1459,0.0001,14.77886]
[1776530864850,35.31,76020.72,104.2,0.14567,0.0001,14.7629]
[1776530867008,35.31,76020.49,104.2,0.14565,0.0001,14.76131]
[1776530872540,35.31,76020.48,104.2,0.14565,0.0001,14.76126]
[1776530872677,35.31,76020.48,104.2,0.14565,0.0001,14.76126]
[1776530873633,35.31,76020.14,104.2,0.14561,0.0001,14.7588]
[1776530873632,35.31,76007.59,104.2,0.14436,0.0001,14.67071]
[1776530874209,35.31,75992.29,104.2,0.14284,0.0001,14.56333]
[1776530879649,35.31,75996.05,104.2,0.14322,0.0001,14.59048]
[1776530879683,35.31,75996.05,104.2,0.14322,0.0001,14.59048]
[1776530883591,35.31,75994.44,104.2,0.14307,0.0001,14.57995]
[1776530883591,35.31,75994.44,104.2,0.14307,0.0001,14.57995]
[1776530883679,35.31,75994.69,104.2,0.1431,0.0001,14.58208]
[1776530890273,35.31,75994.38,104.2,0.14308,0.0001,14.58053]
[1776530896424,35.31,75993.49,104.2,0.14301,0.0001,14.57543]
[1776530901249,35.32,75987.06,104.2,0.14239,0.0001,14.53132]
[1776530902713,35.32,75972.23,104.2,0.14094,0.0001,14.42824]
[1776530907448,35.32,75970.25,104.2,0.14075,0.0001,14.41502]
[1776530908373,35.32,75969.16,104.2,0.14065,0.0001,14.40746]
[1776530911898,35.29,75969.05,104.2,0.14043,0.0001,14.39011]
[1776530917286,35.26,75962.53,104.2,0.13955,0.0001,14.32774]
[1776530923258,35.11,75963.26,104.2,0.1386,0.0001,14.26125]
[1776530924268,35.11,75963.26,104.2,0.1386,0.0001,14.26125]
[1776530928732,35.02,75962.65,104.2,0.13785,0.0001,14.20878]
[1776530929301,34.96,75955.78,104.2,0.13681,0.0001,14.13387]
[1776530934500,34.83,75955.6,104.2,0.13589,0.0001,14.06878]
[1776530934649,34.83,75955.6,104.2,0.13589,0.0001,14.06878]
[1776530940378,34.57,75959.21,104.2,0.13438,0.0001,13.96195]
[1776530945414,34.4,75959.54,104.2,0.13318,0.0001,13.87611]
[1776530949827,34.26,75959.79,104.2,0.13221,0.0001,13.8071]
[1776530955484,34.06,75959.25,104.2,0.13073,0.0001,13.70005]
[1776530957289,34.03,75959.14,104.2,0.13048,0.0001,13.68187]
[1776530957498,33.99,75960.5,104.2,0.13038,0.0001,13.67434]
[1776530960750,33.94,75968.34,104.2,0.13072,0.0001,13.70048]
[1776530966563,33.74,75975.7,104.2,0.13001,0.0001,13.6504]
[1776530970292,33.66,75975.4,104.2,0.12941,0.0001,13.60711]
[1776530975496,33.58,75967.65,104.2,0.12807,0.0001,13.50597]
[1776530980623,33.47,75967.07,104.2,0.12722,0.0001,13.44329]
[1776530985698,33.36,75965.88,104.2,0.1263,0.0001,13.37513]
[1776530990733,33.27,75965.81,104.2,0.12562,0.0001,13.32531]
[1776530995769,33.18,75965.54,104.2,0.12494,0.0001,13.2749]
[1776531000805,33.1,75965.87,104.2,0.12434,0.0001,13.23022]
[1776531006848,33.0,75966.72,104.2,0.1237,0.0001,13.18247]
[1776531011365,32.95,75966.3,104.2,0.1233,0.0001,13.15278]
[1776531014601,32.9,75961.71,104.2,0.12252,0.0001,13.09355]
[1776531016217,32.87,75959.78,104.2,0.12213,0.0001,13.06357]
[1776531016636,32.85,75958.25,104.2,0.1218,0.0001,13.03853]
[1776531021714,32.82,75956.81,104.2,0.12147,0.0001,13.01386]
[1776531025527,32.81,75956.15,104.2,0.12135,0.0001,13.00412]
[1776531026217,32.81,75956.13,104.2,0.12133,0.0001,13.00313]
[1776531026539,32.82,75925.48,104.2,0.11847,9e-05,12.78097]
[1776531032305,32.84,75928.71,104.2,0.11892,9e-05,12.81401]
[1776531037242,32.84,75929.43,104.2,0.11895,9e-05,12.81684]
[1776531043112,32.82,75913.91,104.2,0.11734,9e-05,12.69098]
[1776531044088,32.82,75913.91,104.2,0.11734,9e-05,12.69098]
[1776531049165,32.79,75926.33,104.2,0.11828,9e-05,12.76504]
[1776531051192,32.78,75928.47,104.2,0.11843,9e-05,12.77639]
[1776531051294,32.77,75929.59,104.2,0.11847,9e-05,12.7799]
[1776531056705,32.74,75931.13,104.2,0.11837,9e-05,12.77226]
[1776531062256,32.67,75929.89,104.2,0.11779,9e-05,12.72814]
[1776531067291,32.66,75931.79,104.2,0.11791,9e-05,12.73752]
[1776531072415,32.66,75928.84,104.2,0.1176,9e-05,12.7135]
[1776531072448,32.66,75922.97,104.2,0.11704,9e-05,12.66958]
[1776531075005,32.65,75914.6,104.2,0.11622,9e-05,12.60528]
[1776531079376,32.64,75901.96,104.2,0.11498,9e-05,12.50731]
[1776531079931,32.64,75901.96,104.2,0.11498,9e-05,12.50731]
[1776531085419,32.63,75901.9,104.2,0.11488,9e-05,12.49927]
[1776531090454,32.61,75900.88,104.2,0.11463,9e-05,12.47997]
[1776531095489,32.58,75905.23,104.2,0.11481,9e-05,12.49286]
[1776531097291,32.58,75905.23,104.2,0.11481,9e-05,12.49286]
[1776531102539,32.53,75902.61,104.2,0.11418,9e-05,12.44354]
[1776531107956,32.5,75903.24,104.2,0.11399,9e-05,12.42924]
[1776531113313,32.46,75906.14,104.2,0.11397,9e-05,12.42822]
[1776531118652,32.41,75903.39,104.2,0.11338,9e-05,12.38199]
[1776531123687,32.38,75900.26,104.2,0.11284,9e-05,12.33889]
[1776531128722,32.34,75908.77,104.2,0.11338,9e-05,12.3824]
[1776531133757,32.3,75908.69,104.2,0.11308,9e-05,12.35935]
[1776531134196,32.3,75908.69,104.2,0.11308,9e-05,12.35935]
[1776531134764,32.3,75908.82,104.2,0.11304,9e-05,12.35647]
[1776531139799,32.26,75909.46,104.2,0.11286,9e-05,12.34256]
[1776531144833,32.23,75912.0,104.2,0.11286,9e-05,12.34249]
[1776531153466,32.21,75911.76,104.2,0.11265,9e-05,12.32593]
[1776531158933,32.15,75911.55,104.2,0.11217,9e-05,12.28714]
[1776531163967,32.12,75907.46,104.2,0.11161,9e-05,12.24257]
[1776531170011,32.1,75909.32,104.2,0.11158,9e-05,12.24064]
[1776531171931,32.09,75908.58,104.2,0.11148,9e-05,12.23269]
[1776531172025,32.09,75908.01,104.2,0.1114,9e-05,12.22611]
[1776531179074,32.06,75906.3,104.2,0.11102,9e-05,12.19598]
[1776531184108,32.04,75906.37,104.2,0.11088,9e-05,12.18514]
[1776531189145,32.02,75907.96,104.2,0.11089,9e-05,12.18595]
[1776531194181,32.0,75907.53,104.2,0.11071,9e-05,12.17194]
[1776531199215,31.98,75906.48,104.2,0.11049,9e-05,12.15422]
[1776531205258,31.97,75906.79,104.2,0.11038,9e-05,12.14568]
[1776531211300,31.95,75905.84,104.2,0.11014,9e-05,12.12456]
[1776531216335,31.94,75901.36,104.2,0.10965,9e-05,12.08511]
[1776531221371,31.93,75901.18,104.2,0.10958,9e-05,12.07952]
[1776531224518,31.93,75901.21,104.2,0.10955,9e-05,12.07756]
[1776531224526,31.93,75909.01,104.2,0.11026,9e-05,12.13514]
[1776531228201,31.92,75915.05,104.2,0.11076,9e-05,12.17524]
[1776531233455,31.91,75915.49,104.2,0.11077,9e-05,12.17635]
[1776531236459,31.91,75916.03,104.2,0.11082,9e-05,12.18012]
[1776531236696,31.91,75916.03,104.2,0.11082,9e-05,12.18012]
[1776531242831,31.91,75916.85,104.2,0.11088,9e-05,12.1847]
[1776531243880,31.91,75916.87,104.2,0.11088,9e-05,12.18505]
[1776531245541,31.91,75916.87,104.2,0.11088,9e-05,12.18513]
[1776531246779,31.91,75916.66,104.2,0.11086,9e-05,12.18366]
[1776531252588,31.9,75916.57,104.2,0.11076,9e-05,12.17525]
[1776531258106,31.89,75916.51,104.2,0.1107,9e-05,12.1704]
[1776531264672,31.87,75918.08,104.2,0.11068,9e-05,12.16932]
[1776531270207,31.86,75918.08,104.2,0.11062,9e-05,12.16435]
[1776531273243,31.85,75918.56,104.2,0.11058,9e-05,12.15969]
[1776531273505,31.85,75918.56,104.2,0.11058,9e-05,12.15969]
[1776531273644,31.85,75918.56,104.2,0.11058,9e-05,12.15969]
[1776531273772,31.85,75918.56,104.2,0.11058,9e-05,12.15969]
[1776531274083,31.85,75918.56,104.2,0.11058,9e-05,12.15969]
[1776531274035,31.86,75927.34,104.2,0.1114,9e-05,12.22604]
[1776531277832,31.84,75925.95,104.2,0.11118,9e-05,12.20854]
[1776531277942,31.84,75925.87,104.2,0.11115,9e-05,12.20576]
[1776531279866,31.84,75925.84,104.2,0.11114,9e-05,12.20522]
[1776531279937,31.84,75925.84,104.2,0.11114,9e-05,12.20522]
[1776531279965,31.84,75925.8,104.2,0.11113,9e-05,12.20464]
[1776531282479,31.85,75925.07,104.2,0.11113,9e-05,12.2043]
[1776531287356,31.86,75924.67,104.2,0.11122,9e-05,12.21128]
[1776531287973,31.87,75922.8,104.2,0.11107,9e-05,12.19948]
[1776531289229,31.87,75921.21,104.2,0.11093,9e-05,12.1876]
[1776531289508,31.87,75921.21,104.2,0.11093,9e-05,12.1876]
[1776531289601,31.87,75921.21,104.2,0.11093,9e-05,12.1876]
[1776531289847,31.87,75931.11,104.2,0.11188,9e-05,12.26395]
[1776531292255,31.87,75937.94,104.2,0.1125,9e-05,12.314]
[1776531294544,31.87,75938.08,104.2,0.11251,9e-05,12.31421]
[1776531300155,31.88,75935.05,104.2,0.11228,9e-05,12.29573]
[1776531303269,31.9,75934.89,104.2,0.11242,9e-05,12.30678]
[1776531303505,31.9,75934.89,104.2,0.11242,9e-05,12.30678]
[1776531303524,31.9,75934.89,104.2,0.11242,9e-05,12.30678]
[1776531303702,31.9,75934.89,104.2,0.11242,9e-05,12.30678]
[1776531303945,31.92,75939.98,104.2,0.11305,9e-05,12.35704]
[1776531304615,31.92,75939.98,104.2,0.11305,9e-05,12.35704]
[1776531308335,32.01,75945.59,104.2,0.11422,9e-05,12.44871]
[1776531314022,32.16,75954.54,104.2,0.11622,9e-05,12.60527]
[1776531314916,32.16,75954.54,104.2,0.11622,9e-05,12.60527]
[1776531319301,32.31,75958.94,104.2,0.11774,9e-05,12.72243]
[1776531321102,32.34,75960.25,104.2,0.11809,9e-05,12.74969]
[1776531322664,32.41,75962.22,104.2,0.11875,0.0001,12.79977]
[1776531328120,32.6,75969.9,104.2,0.1209,0.0001,12.96451]
[1776531329371,32.63,75969.55,104.2,0.12111,0.0001,12.97994]
[1776531335168,32.84,75954.56,104.2,0.12118,0.0001,12.98142]
[1776531340204,33.02,75953.65,104.2,0.1224,0.0001,13.0728]
[1776531345239,33.19,75954.37,104.2,0.12376,0.0001,13.17461]
[1776531351281,33.4,75955.28,104.2,0.12533,0.0001,13.29128]
[1776531353192,33.4,75955.28,104.2,0.12533,0.0001,13.29128]
[1776531364753,33.55,75955.66,104.2,0.12649,0.0001,13.37715]
[1776531366890,33.78,75955.66,104.2,0.12813,0.0001,13.497]
[1776531366967,33.78,75955.69,104.2,0.12816,0.0001,13.49951]
[1776531372428,33.79,75960.01,104.2,0.12862,0.0001,13.53428]
[1776531378470,33.8,75959.04,104.2,0.12858,0.0001,13.53054]
[1776531383504,33.78,75951.64,104.2,0.12773,0.0001,13.46754]
[1776531385367,33.77,75951.49,104.2,0.12767,0.0001,13.46327]
[1776531391561,33.74,75942.25,104.2,0.12656,0.0001,13.3777]
[1776531394165,33.74,75942.13,104.2,0.12656,0.0001,13.37762]
[1776531394178,33.74,75942.13,104.2,0.12656,0.0001,13.37762]
[1776531402637,33.74,75942.13,104.2,0.12655,0.0001,13.37751]
[1776531404046,33.74,75942.13,104.2,0.12655,0.0001,13.37751]
[1776531404621,33.74,75942.13,104.2,0.12655,0.0001,13.37755]
[1776531409690,33.75,75949.59,104.2,0.12728,0.0001,13.43209]
[1776531415733,33.77,75949.16,104.2,0.12741,0.0001,13.4415]
[1776531420769,33.83,75949.51,104.2,0.12788,0.0001,13.47623]
[1776531425804,33.9,75949.84,104.2,0.12843,0.0001,13.51659]
[1776531428940,33.93,75949.27,104.2,0.1286,0.0001,13.52898]
[1776531429162,33.93,75949.27,104.2,0.1286,0.0001,13.52898]
[1776531429268,33.93,75949.27,104.2,0.1286,0.0001,13.52898]
[1776531429280,33.93,75949.27,104.2,0.1286,0.0001,13.52898]
[1776531429223,33.97,75947.19,104.2,0.12864,0.0001,13.53112]
[1776531430054,33.98,75925.94,104.2,0.12669,9e-05,13.38447]
[1776531433176,34.0,75919.62,104.2,0.12627,9e-05,13.3525]
[1776531438895,34.01,75916.64,104.2,0.12601,9e-05,13.33311]
[1776531449972,34.0,75916.47,104.2,0.12594,9e-05,13.32769]
[1776531450979,33.98,75916.41,104.2,0.12583,9e-05,13.31983]
[1776531456014,33.9,75924.0,104.2,0.12591,9e-05,13.32526]
[1776531461227,33.82,75922.67,104.2,0.12523,9e-05,13.27449]
[1776531466258,33.72,75918.13,104.2,0.12407,9e-05,13.18786]
[1776531472215,33.6,75916.52,104.2,0.12303,9e-05,13.1096]
[1776531477301,33.47,75916.69,104.2,0.12211,9e-05,13.04132]
[1776531483203,33.34,75915.97,104.2,0.12112,9e-05,12.96664]
[1776531487726,33.26,75918.3,104.2,0.12075,9e-05,12.93878]
[1776531488237,33.24,75936.63,104.2,0.12232,9e-05,13.06021]
[1776531494279,33.09,75937.91,104.2,0.12139,9e-05,12.99076]
[1776531499210,33.0,75938.05,104.2,0.12074,9e-05,12.94158]
[1776531499220,33.0,75938.05,104.2,0.12074,9e-05,12.94158]
[1776531499318,32.98,75937.8,104.2,0.12055,9e-05,12.92748]
[1776531504353,32.9,75932.76,104.2,0.1195,9e-05,12.84723]
[1776531510171,32.88,75935.81,104.2,0.11964,9e-05,12.85776]
[1776531511842,32.88,75939.78,104.2,0.12001,9e-05,12.88654]
[1776531511916,32.88,75942.49,104.2,0.12024,9e-05,12.90311]
[1776531513381,32.89,75944.01,104.2,0.12047,9e-05,12.92041]
[1776531513566,32.89,75944.01,104.2,0.12047,9e-05,12.92041]
[1776531514157,32.9,75968.76,104.2,0.12286,0.0001,13.10479]
[1776531518588,32.93,75968.32,104.2,0.12305,0.0001,13.11895]
[1776531519258,32.93,75968.32,104.2,0.12305,0.0001,13.11895]
[1776531523217,32.97,75970.38,104.2,0.12357,0.0001,13.15757]
[1776531528521,33.04,75970.95,104.2,0.12412,0.0001,13.19864]
[1776531533572,33.05,75970.86,104.2,0.12423,0.0001,13.20705]
[1776531538606,33.05,75968.62,104.2,0.124,0.0001,13.18962]
[1776531543642,33.03,75972.54,104.2,0.12424,0.0001,13.2082]
[1776531548676,33.01,75972.44,104.2,0.12402,0.0001,13.19152]
[1776531553712,32.97,75973.08,104.2,0.12379,0.0001,13.17464]
[1776531558747,32.92,75973.69,104.2,0.12351,0.0001,13.15382]
[1776531563782,32.87,75972.27,104.2,0.12301,0.0001,13.1164]
[1776531569825,32.81,75970.51,104.2,0.12241,0.0001,13.07127]
[1776531575218,32.78,75971.39,104.2,0.12225,0.0001,13.05726]
[1776531580902,32.79,75975.27,104.2,0.12267,0.0001,13.08999]
[1776531585937,32.84,75975.27,104.2,0.12307,0.0001,13.11972]
[1776531590972,32.93,75975.06,104.2,0.1237,0.0001,13.16666]
[1776531596012,33.04,75976.75,104.2,0.12465,0.0001,13.23757]
[1776531600211,33.11,75971.13,104.2,0.12462,0.0001,13.23432]
[1776531602539,33.16,75966.68,104.2,0.12456,0.0001,13.22922]
[1776531602558,33.16,75966.68,104.2,0.12456,0.0001,13.22922]
[1776531602791,33.19,75963.74,104.2,0.12447,0.0001,13.2217]
[1776531606735,33.31,75950.29,104.2,0.12412,0.0001,13.19369]
[1776531606897,33.31,75950.29,104.2,0.12412,0.0001,13.19369]
[1776531607070,33.31,75950.29,104.2,0.12412,0.0001,13.19369]
[1776531607214,33.31,75950.29,104.2,0.12412,0.0001,13.19369]
[1776531607286,33.31,75950.29,104.2,0.12412,0.0001,13.19369]
[1776531607611,33.34,75922.17,104.2,0.12163,9e-05,13.00278]
[1776531608617,33.34,75911.71,104.2,0.12066,9e-05,12.92777]
[1776531610277,33.34,75912.06,104.2,0.1207,9e-05,12.93098]
[1776531612137,33.34,75922.59,104.2,0.1217,9e-05,13.00825]
[1776531612153,33.34,75922.59,104.2,0.1217,9e-05,13.00825]
[1776531612320,33.34,75924.66,104.2,0.1219,9e-05,13.02355]
[1776531613850,33.34,75925.54,104.2,0.12199,9e-05,13.03044]
[1776531616561,33.35,75927.23,104.2,0.12216,9e-05,13.04345]
[1776531617396,33.35,75927.45,104.2,0.12222,9e-05,13.04777]
[1776531623214,33.35,75922.3,104.2,0.12176,9e-05,13.0125]
[1776531628249,33.33,75922.0,104.2,0.12157,9e-05,12.99826]
[1776531633284,33.3,75920.7,104.2,0.12115,9e-05,12.96442]
[1776531638319,33.25,75917.87,104.2,0.12052,9e-05,12.91681]
[1776531643315,33.2,75914.23,104.2,0.11986,9e-05,12.86623]
[1776531649396,33.12,75905.38,104.2,0.11847,9e-05,12.75868]
[1776531654430,33.06,75904.65,104.2,0.11798,9e-05,12.72141]
[1776531659466,33.0,75898.05,104.2,0.11693,9e-05,12.63991]
[1776531664504,32.96,75905.31,104.2,0.11726,9e-05,12.6663]
[1776531666770,32.92,75911.66,104.2,0.11756,9e-05,12.69037]
[1776531667522,32.9,75916.54,104.2,0.11791,9e-05,12.71833]
[1776531672559,32.83,75919.25,104.2,0.11762,9e-05,12.69654]
[1776531677593,32.76,75916.61,104.2,0.11686,9e-05,12.6379]
[1776531677741,32.76,75916.61,104.2,0.11686,9e-05,12.6379]
[1776531679608,32.73,75919.55,104.2,0.11693,9e-05,12.64347]
[1776531684643,32.66,75921.82,104.2,0.1166,9e-05,12.61863]
[1776531688438,32.61,75924.61,104.2,0.11654,9e-05,12.61503]
[1776531688671,32.6,75923.11,104.2,0.1163,9e-05,12.59602]
[1776531693705,32.55,75922.53,104.2,0.11583,9e-05,12.55791]
[1776531694850,32.54,75922.29,104.2,0.11573,9e-05,12.55045]
[1776531695720,32.52,75919.94,104.2,0.11542,9e-05,12.526]
[1776531700755,32.46,75914.7,104.2,0.1145,9e-05,12.45436]
[1776531705790,32.41,75919.05,104.2,0.11453,9e-05,12.45682]
[1776531710825,32.38,75914.8,104.2,0.11388,9e-05,12.40577]
[1776531716208,32.36,75911.72,104.2,0.11343,9e-05,12.37093]
[1776531721903,32.32,75914.67,104.2,0.11344,9e-05,12.37193]
[1776531724235,32.31,75917.22,104.2,0.11363,9e-05,12.38714]
[1776531724493,32.31,75917.22,104.2,0.11363,9e-05,12.38714]
[1776531724566,32.3,75917.45,104.2,0.11355,9e-05,12.38115]
[1776531726454,32.29,75932.47,104.2,0.11489,9e-05,12.48732]
[1776531731776,32.27,75935.58,104.2,0.11504,9e-05,12.49901]
[1776531737474,32.27,75936.47,104.2,0.11509,9e-05,12.50351]
[1776531743050,32.33,75939.15,104.2,0.11581,9e-05,12.55956]
[1776531748085,32.43,75932.98,104.2,0.11597,9e-05,12.57025]
[1776531750354,32.46,75933.2,104.2,0.11616,9e-05,12.58521]
[1776531755490,32.58,75931.7,104.2,0.11687,9e-05,12.63823]
[1776531755495,32.58,75931.7,104.2,0.11687,9e-05,12.63823]
[1776531762734,32.76,75929.33,104.2,0.11799,9e-05,12.72331]
[1776531768411,32.97,75929.1,104.2,0.11953,9e-05,12.84]
[1776531777290,33.29,75933.99,104.2,0.12227,9e-05,13.04712]
[1776531782325,33.44,75937.22,104.2,0.12366,9e-05,13.15214]
[1776531788374,33.61,75935.73,104.2,0.12478,0.0001,13.23462]
[1776531793409,33.74,75935.58,104.2,0.12573,0.0001,13.30495]
[1776531797830,33.78,75935.44,104.2,0.12598,0.0001,13.32367]
[1776531804132,33.83,75935.41,104.2,0.1263,0.0001,13.34732]
[1776531809245,33.9,75935.49,104.2,0.12683,0.0001,13.38634]
[1776531816698,34.01,75935.64,104.2,0.1276,0.0001,13.441]
[1776531822147,34.11,75930.73,104.2,0.12786,0.0001,13.45863]
[1776531827596,34.2,75925.3,104.2,0.12798,0.0001,13.46683]
[1776531831280,34.27,75920.45,104.2,0.128,9e-05,13.46743]
[1776531833184,34.27,75934.98,104.2,0.1294,0.0001,13.57211]
[1776531841745,34.32,75928.21,104.2,0.12911,0.0001,13.54935]
[1776531844199,34.35,75928.12,104.2,0.12931,0.0001,13.56387]
[1776531845880,34.36,75928.12,104.2,0.12941,0.0001,13.5715]
[1776531848228,34.4,75940.94,104.2,0.13093,0.0001,13.68357]
[1776531854390,34.48,75942.25,104.2,0.13159,0.0001,13.73185]
[1776531856227,34.5,75941.74,104.2,0.13172,0.0001,13.74117]
[1776531856821,34.5,75941.74,104.2,0.13172,0.0001,13.74117]
[1776531856850,34.52,75942.29,104.2,0.13187,0.0001,13.75157]
[1776531858650,34.53,75945.74,104.2,0.13232,0.0001,13.78505]
[1776531863899,34.64,75951.07,104.2,0.13361,0.0001,13.87785]
[1776531868934,34.73,75949.75,104.2,0.13408,0.0001,13.91127]
[1776531874129,34.79,75950.61,104.2,0.13458,0.0001,13.94529]
[1776531877105,34.83,75958.38,104.2,0.13564,0.0001,14.02227]
[1776531882245,34.87,75959.09,104.2,0.13593,0.0001,14.04283]
[1776531883982,34.87,75954.76,104.2,0.13551,0.0001,14.0122]
[1776531886052,34.86,75939.58,104.2,0.13399,0.0001,13.90113]
[1776531890409,34.86,75939.28,104.2,0.13397,0.0001,13.90012]
[1776531890414,34.86,75939.28,104.2,0.134,0.0001,13.90215]
[1776531896123,34.86,75933.92,104.2,0.13349,0.0001,13.86452]
[1776531901158,34.88,75932.89,104.2,0.13348,0.0001,13.86392]
[1776531906656,34.89,75935.7,104.2,0.13387,0.0001,13.89213]
[1776531907755,34.9,75935.23,104.2,0.13389,0.0001,13.89363]
[1776531907917,34.9,75935.23,104.2,0.13389,0.0001,13.89363]
[1776531913261,34.92,75927.47,104.2,0.13323,0.0001,13.84482]
[1776531918296,34.89,75926.22,104.2,0.13291,0.0001,13.82166]
[1776531920850,34.88,75926.26,104.2,0.13284,0.0001,13.81681]
[1776531920919,34.85,75926.26,104.2,0.13267,0.0001,13.80465]
[1776531921317,34.85,75915.16,104.2,0.13161,0.0001,13.72657]
[1776531923588,34.83,75912.51,104.2,0.13124,0.0001,13.69897]
[1776531923845,34.83,75912.51,104.2,0.13124,0.0001,13.69897]
[1776531923897,34.83,75912.51,104.2,0.13124,0.0001,13.69897]
[1776531924647,34.78,75898.62,104.2,0.12953,9e-05,13.57313]
[1776531929867,34.72,75894.35,104.2,0.12874,9e-05,13.51499]
[1776531932256,34.64,75884.75,104.2,0.12723,9e-05,13.4012]
[1776531937437,34.51,75882.56,104.2,0.12613,9e-05,13.3198]
[1776531939168,34.49,75877.72,104.2,0.12551,9e-05,13.2737]
[1776531941165,34.45,75875.15,104.2,0.12496,9e-05,13.23223]
[1776531946429,34.33,75871.09,104.2,0.12378,9e-05,13.14399]
[1776531951535,34.19,75869.04,104.2,0.12258,9e-05,13.05409]
[1776531956705,34.09,75869.07,104.2,0.1219,9e-05,13.00317]
[1776531959594,33.99,75882.35,104.2,0.12242,9e-05,13.04425]
[1776531961881,33.97,75883.32,104.2,0.12232,9e-05,13.03691]
[1776531963623,33.88,75894.76,104.2,0.1228,9e-05,13.07511]
[1776531969664,33.72,75894.99,104.2,0.12163,9e-05,12.98723]
[1776531975710,33.56,75897.28,104.2,0.12072,9e-05,12.91984]
[1776531980746,33.44,75897.28,104.2,0.11983,9e-05,12.8526]
[1776531984628,33.37,75897.61,104.2,0.11935,9e-05,12.81622]
[1776531989812,33.23,75898.55,104.2,0.11847,9e-05,12.74947]
[1776531995052,33.12,75898.45,104.2,0.11765,9e-05,12.6852]
[1776532001897,32.98,75908.36,104.2,0.11749,9e-05,12.675]
[1776532002059,32.98,75908.36,104.2,0.11749,9e-05,12.675]
[1776532007938,32.86,75907.35,104.2,0.11654,9e-05,12.6019]
[1776532012974,32.77,75904.63,104.2,0.11564,9e-05,12.53214]
[1776532018009,32.69,75904.35,104.2,0.11502,9e-05,12.48446]
[1776532023045,32.61,75904.32,104.2,0.11448,9e-05,12.44292]
[1776532028080,32.55,75902.09,104.2,0.1138,9e-05,12.38984]
[1776532035129,32.48,75893.92,104.2,0.11252,9e-05,12.28845]
[1776532040164,32.43,75893.87,104.2,0.11217,9e-05,12.26158]
[1776532045199,32.39,75892.99,104.2,0.11177,9e-05,12.23019]
[1776532050234,32.35,75892.89,104.2,0.11147,9e-05,12.20647]
[1776532051182,32.35,75892.89,104.2,0.11147,9e-05,12.20647]
[1776532056215,32.31,75885.33,104.2,0.11047,9e-05,12.1252]
[1776532059739,32.3,75884.31,104.2,0.1103,9e-05,12.11127]
[1776532061279,32.29,75878.32,104.2,0.10968,9e-05,12.06134]
[1776532063346,32.28,75868.34,104.2,0.10871,9e-05,11.98322]
[1776532063405,32.28,75857.74,104.2,0.10776,9e-05,11.90611]
[1776532067485,32.28,75850.03,104.2,0.1071,9e-05,11.85207]
[1776532067519,32.28,75850.03,104.2,0.1071,9e-05,11.85207]
[1776532068073,32.28,75849.42,104.2,0.10705,9e-05,11.84814]
[1776532070049,32.28,75848.52,104.2,0.10697,9e-05,11.84162]
[1776532075408,32.26,75844.76,104.2,0.10645,9e-05,11.79953]
[1776532076700,32.26,75844.76,104.2,0.10645,9e-05,11.79953]
[1776532079009,32.25,75836.49,104.2,0.10567,9e-05,11.73562]
[1776532083469,32.23,75849.06,104.2,0.10665,9e-05,11.8166]
[1776532088285,32.21,75850.82,104.2,0.10667,9e-05,11.81802]
[1776532088504,32.21,75854.27,104.2,0.10694,9e-05,11.84025]
[1776532091050,32.21,75856.46,104.2,0.10713,9e-05,11.85615]
[1776532091086,32.21,75856.46,104.2,0.10713,9e-05,11.85615]
[1776532092531,32.2,75871.71,104.2,0.10848,9e-05,11.96531]
[1776532097567,32.18,75873.14,104.2,0.10844,9e-05,11.96289]
[1776532102605,32.16,75871.92,104.2,0.10821,9e-05,11.94442]
[1776532107640,32.15,75872.99,104.2,0.10821,9e-05,11.94418]
[1776532112675,32.13,75879.32,104.2,0.10863,9e-05,11.9774]
[1776532117710,32.12,75879.88,104.2,0.10857,9e-05,11.97222]
[1776532122745,32.1,75884.42,104.2,0.10887,9e-05,11.99731]
[1776532127784,32.09,75881.57,104.2,0.10852,9e-05,11.96898]
[1776532134342,32.09,75879.14,104.2,0.10826,9e-05,11.94812]
[1776532140201,32.08,75885.24,104.2,0.10873,9e-05,11.98602]
[1776532145910,32.06,75887.44,104.2,0.10884,9e-05,11.9949]
[1776532150945,32.05,75888.35,104.2,0.10884,9e-05,11.99554]
[1776532156216,32.04,75884.89,104.2,0.10846,9e-05,11.96493]
[1776532163033,32.04,75889.78,104.2,0.10886,9e-05,11.99692]
[1776532168069,32.03,75897.31,104.2,0.10947,9e-05,12.04626]
[1776532171719,32.02,75896.46,104.2,0.1093,9e-05,12.03153]
[1776532173804,32.01,75897.24,104.2,0.10934,9e-05,12.03488]
[1776532174516,32.01,75899.68,104.2,0.10955,9e-05,12.05164]
[1776532176474,32.01,75899.75,104.2,0.10952,9e-05,12.04932]
[1776532182167,31.99,75899.61,104.2,0.10941,9e-05,12.04075]
[1776532187202,31.98,75899.54,104.2,0.10933,9e-05,12.03446]
[1776532192237,31.97,75899.53,104.2,0.10926,9e-05,12.02868]
[1776532196483,31.97,75900.93,104.2,0.10934,9e-05,12.03528]
[1776532200835,31.96,75901.11,104.2,0.1093,9e-05,12.03227]
[1776532200878,31.96,75901.11,104.2,0.1093,9e-05,12.03227]
[1776532200916,31.96,75901.11,104.2,0.10927,9e-05,12.02989]
[1776532202161,31.96,75901.11,104.2,0.10927,9e-05,12.02989]
[1776532202220,31.96,75901.25,104.2,0.10931,9e-05,12.03254]
[1776532203870,31.96,75899.14,104.2,0.10911,9e-05,12.017]
[1776532206075,31.96,75893.38,104.2,0.10857,9e-05,11.9728]
[1776532211370,31.96,75887.12,104.2,0.10805,9e-05,11.93095]
[1776532215746,31.97,75888.12,104.2,0.10816,9e-05,11.93972]
[1776532216397,31.97,75888.12,104.2,0.10819,9e-05,11.94165]
[1776532221440,31.98,75884.52,104.2,0.10791,9e-05,11.9191]
[1776532226475,31.98,75892.32,104.2,0.10866,9e-05,11.98028]
[1776532231510,31.98,75892.46,104.2,0.10864,9e-05,11.97663]
[1776532238558,31.98,75892.88,104.2,0.10866,9e-05,11.97836]
[1776532245608,31.97,75896.05,104.2,0.1089,9e-05,11.99842]
[1776532250643,31.97,75896.14,104.2,0.10888,9e-05,11.99625]
[1776532255678,31.97,75896.28,104.2,0.10886,9e-05,11.99498]
[1776532260712,31.96,75896.57,104.2,0.10886,9e-05,11.99526]
[1776532263894,31.96,75897.63,104.2,0.10895,9e-05,12.00208]
[1776532265955,31.96,75897.78,104.2,0.10896,9e-05,12.00281]
[1776532272152,31.95,75901.11,104.2,0.10922,9e-05,12.02446]
[1776532274217,31.95,75901.84,104.2,0.10927,9e-05,12.02854]
[1776532279850,31.94,75907.89,104.2,0.10976,9e-05,12.06758]
[1776532284885,31.93,75908.56,104.2,0.10974,9e-05,12.06613]
[1776532289920,31.92,75909.32,104.2,0.10973,9e-05,12.06545]
[1776532294730,31.91,75910.17,104.2,0.10971,9e-05,12.0626]
[1776532295058,31.91,75910.17,104.2,0.10971,9e-05,12.0626]
[1776532295186,31.91,75910.17,104.2,0.10971,9e-05,12.0626]
[1776532295225,31.91,75910.17,104.2,0.10971,9e-05,12.0626]
[1776532295286,31.91,75937.71,104.2,0.11223,9e-05,12.26529]
[1776532295410,31.91,75937.71,104.2,0.11223,9e-05,12.26529]
[1776532295459,31.91,75937.71,104.2,0.11223,9e-05,12.26529]
[1776532295588,31.91,75937.71,104.2,0.11223,9e-05,12.26529]
[1776532295983,31.91,75937.71,104.2,0.11223,9e-05,12.26529]
[1776532296065,31.91,75958.87,104.2,0.11419,9e-05,12.42118]
[1776532296587,31.91,75958.87,104.2,0.11419,9e-05,12.42118]
[1776532302879,31.9,75958.16,104.2,0.11404,9e-05,12.4092]
[1776532306178,31.92,75951.62,104.2,0.11359,9e-05,12.37339]
[1776532307618,31.94,75952.15,104.2,0.1138,9e-05,12.38934]
[1776532308273,31.94,75952.15,104.2,0.1138,9e-05,12.38934]
[1776532311672,32.02,75956.0,104.2,0.11472,9e-05,12.46167]
[1776532314101,32.06,75957.1,104.2,0.11515,9e-05,12.49477]
[1776532314171,32.06,75957.1,104.2,0.11515,9e-05,12.49477]
[1776532315106,32.11,75973.53,104.2,0.11705,0.0001,12.64362]
[1776532319661,32.2,75976.29,104.2,0.118,0.0001,12.71643]
[1776532324690,32.33,75979.58,104.2,0.11928,0.0001,12.81442]
[1776532325178,32.35,75982.73,104.2,0.11979,0.0001,12.85326]
[1776532325389,32.35,75982.73,104.2,0.11979,0.0001,12.85326]
[1776532325451,32.35,75982.73,104.2,0.11979,0.0001,12.85326]
[1776532328868,32.45,75989.52,104.2,0.12113,0.0001,12.95558]
[1776532329034,32.45,75989.52,104.2,0.12113,0.0001,12.95558]
[1776532329364,32.45,75989.52,104.2,0.12113,0.0001,12.95558]
[1776532329207,32.48,75962.35,104.2,0.11875,0.0001,12.7716]
[1776532329546,32.48,75962.35,104.2,0.11875,0.0001,12.7716]
[1776532329777,32.48,75962.35,104.2,0.11875,0.0001,12.7716]
[1776532329845,32.48,75962.35,104.2,0.11875,0.0001,12.7716]
[1776532329878,32.48,75962.35,104.2,0.11875,0.0001,12.7716]
[1776532330213,32.51,75949.48,104.2,0.11774,9e-05,12.69206]
[1776532331940,32.54,75944.71,104.2,0.11751,9e-05,12.67393]
[1776532332091,32.54,75944.71,104.2,0.11751,9e-05,12.67393]
[1776532332247,32.57,75926.21,104.2,0.11601,9e-05,12.55563]
[1776532333027,32.57,75926.21,104.2,0.11601,9e-05,12.55563]
[1776532333033,32.57,75926.21,104.2,0.11601,9e-05,12.55563]
[1776532333237,32.6,75906.98,104.2,0.11444,9e-05,12.43183]
[1776532338273,32.74,75917.81,104.2,0.11649,9e-05,12.59101]
[1776532341737,32.8,75920.8,104.2,0.11717,9e-05,12.64421]
[1776532343308,32.83,75920.85,104.2,0.1174,9e-05,12.66184]
[1776532343987,32.83,75920.85,104.2,0.1174,9e-05,12.66184]
[1776532346886,32.86,75921.55,104.2,0.11773,9e-05,12.68667]
[1776532347071,32.86,75921.55,104.2,0.11773,9e-05,12.68667]
[1776532347336,32.86,75911.97,104.2,0.11684,9e-05,12.61738]
[1776532348515,32.86,75903.43,104.2,0.11606,9e-05,12.55572]
[1776532348539,32.86,75903.43,104.2,0.11606,9e-05,12.55572]
[1776532350059,32.86,75902.74,104.2,0.116,9e-05,12.5512]
[1776532350357,32.87,75902.71,104.2,0.116,9e-05,12.55142]
[1776532355396,32.91,75907.54,104.2,0.11677,9e-05,12.60963]
[1776532358773,32.92,75907.84,104.2,0.11687,9e-05,12.6174]
[1776532364020,32.93,75913.47,104.2,0.11747,9e-05,12.66373]
[1776532368784,32.92,75915.36,104.2,0.11752,9e-05,12.66793]
[1776532368786,32.92,75915.36,104.2,0.11752,9e-05,12.66793]
[1776532371112,32.91,75917.99,104.2,0.11773,9e-05,12.68436]
[1776532376543,32.86,75918.93,104.2,0.11746,9e-05,12.66443]
[1776532382585,32.81,75920.04,104.2,0.11721,9e-05,12.64492]
[1776532389635,32.75,75922.75,104.2,0.11699,9e-05,12.62886]
[1776532394141,32.74,75924.91,104.2,0.11712,9e-05,12.63883]
[1776532395229,32.72,75905.51,104.2,0.11514,9e-05,12.48381]
[1776532395851,32.72,75905.51,104.2,0.11514,9e-05,12.48381]
[1776532396625,32.72,75904.92,104.2,0.11509,9e-05,12.48003]
[1776532397141,32.72,75904.92,104.2,0.11509,9e-05,12.48003]
[1776532397173,32.72,75888.82,104.2,0.11364,9e-05,12.36484]
[1776532397861,32.72,75888.82,104.2,0.11364,9e-05,12.36484]
[1776532398073,32.72,75872.85,104.2,0.11218,9e-05,12.24931]
[1776532398843,32.72,75872.85,104.2,0.11218,9e-05,12.24931]
[1776532401242,32.72,75870.57,104.2,0.11198,9e-05,12.23324]
[1776532401716,32.72,75870.6,104.2,0.11198,9e-05,12.23332]
[1776532401722,32.72,75859.74,104.2,0.111,9e-05,12.15478]
[1776532404368,32.72,75854.72,104.2,0.11053,9e-05,12.11653]
[1776532404381,32.71,75854.73,104.2,0.1105,9e-05,12.11466]
[1776532406336,32.7,75833.31,104.2,0.1085,9e-05,11.95295]
[1776532407085,32.7,75833.31,104.2,0.1085,9e-05,11.95295]
[1776532407105,32.7,75830.64,104.2,0.10823,9e-05,11.93168]
[1776532408098,32.69,75819.99,104.2,0.10724,9e-05,11.85133]
[1776532409945,32.69,75821.04,104.2,0.10734,9e-05,11.85885]
[1776532409950,32.69,75821.04,104.2,0.10734,9e-05,11.85885]
[1776532410477,32.68,75828.31,104.2,0.1079,9e-05,11.90464]
[1776532410906,32.68,75828.31,104.2,0.1079,9e-05,11.90464]
[1776532410929,32.68,75826.81,104.2,0.10776,9e-05,11.89387]
[1776532413375,32.66,75816.72,104.2,0.10671,9e-05,11.80663]
[1776532413594,32.66,75816.72,104.2,0.10671,9e-05,11.80663]
[1776532414219,32.66,75816.87,104.2,0.10671,9e-05,11.80709]
[1776532418492,32.65,75820.22,104.2,0.10697,9e-05,11.82795]
[1776532424381,32.63,75825.74,104.2,0.10729,9e-05,11.85409]
[1776532426373,32.6,75836.27,104.2,0.10803,9e-05,11.91489]
[1776532431935,32.55,75836.15,104.2,0.10763,9e-05,11.88281]
[1776532433905,32.54,75838.18,104.2,0.10774,9e-05,11.892]
[1776532438984,32.48,75834.69,104.2,0.10703,9e-05,11.83479]
[1776532444020,32.44,75836.78,104.2,0.10687,9e-05,11.82238]
[1776532444849,32.44,75836.78,104.2,0.10687,9e-05,11.82238]
[1776532446516,32.43,75836.82,104.2,0.1068,9e-05,11.81698]
[1776532447072,32.42,75836.97,104.2,0.10674,9e-05,11.81239]
[1776532449463,32.4,75847.87,104.2,0.10756,9e-05,11.8796]
[1776532449513,32.4,75847.87,104.2,0.10756,9e-05,11.8796]
[1776532450062,32.38,75854.56,104.2,0.10802,9e-05,11.91714]
[1776532450866,32.38,75854.56,104.2,0.10802,9e-05,11.91714]
[1776532457349,32.33,75862.94,104.2,0.1084,9e-05,11.9484]
[1776532463159,32.27,75862.4,104.2,0.10797,9e-05,11.91403]
[1776532466398,32.25,75862.76,104.2,0.10782,9e-05,11.90261]
[1776532466499,32.24,75862.9,104.2,0.10778,9e-05,11.89906]
[1776532472217,32.2,75865.47,104.2,0.10768,9e-05,11.89021]
[1776532477256,32.17,75870.92,104.2,0.10793,9e-05,11.91086]
[1776532482291,32.14,75868.98,104.2,0.10752,9e-05,11.87803]
[1776532483439,32.14,75868.98,104.2,0.10752,9e-05,11.87803]
[1776532489340,32.1,75869.05,104.2,0.10724,9e-05,11.85586]
[1776532493480,32.08,75866.18,104.2,0.10688,9e-05,11.82655]
[1776532499410,32.06,75864.49,104.2,0.10654,9e-05,11.7988]
[1776532504485,32.04,75864.14,104.2,0.10641,9e-05,11.78877]
[1776532514515,32.01,75876.53,104.2,0.10725,9e-05,11.85779]
[1776532514626,32.01,75876.53,104.2,0.10725,9e-05,11.85779]
[1776532514629,32.01,75876.53,104.2,0.10725,9e-05,11.85779]
[1776532514654,32.01,75876.53,104.2,0.10725,9e-05,11.85779]
[1776532517465,32.0,75886.68,104.2,0.10809,9e-05,11.92594]
[1776532521564,31.96,75898.89,104.2,0.10895,9e-05,11.99624]
[1776532526599,31.92,75903.03,104.2,0.10904,9e-05,12.00411]
[1776532531633,31.89,75904.48,104.2,0.10888,9e-05,11.98999]
[1776532536670,31.86,75903.59,104.2,0.10857,9e-05,11.96545]
[1776532541706,31.83,75904.62,104.2,0.10847,9e-05,11.95739]
[1776532547193,31.82,75905.56,104.2,0.10845,9e-05,11.95627]
[1776532552783,31.79,75898.93,104.2,0.10765,9e-05,11.89114]
[1776532557817,31.78,75904.94,104.2,0.1081,9e-05,11.92795]
[1776532562853,31.76,75903.69,104.2,0.10789,9e-05,11.91103]
[1776532568131,31.75,75903.89,104.2,0.10784,9e-05,11.90751]
[1776532573862,31.74,75904.4,104.2,0.10781,9e-05,11.90467]
[1776532578965,31.73,75907.12,104.2,0.10798,9e-05,11.91892]
[1776532583999,31.73,75907.26,104.2,0.10793,9e-05,11.91524]
[1776532589035,31.72,75906.99,104.2,0.10786,9e-05,11.90932]
[1776532594070,31.71,75907.06,104.2,0.10779,9e-05,11.90243]
[1776532599251,31.71,75905.92,104.2,0.10767,9e-05,11.89216]
[1776532605149,31.7,75900.45,104.2,0.10712,9e-05,11.84803]
[1776532610184,31.7,75901.85,104.2,0.10725,9e-05,11.85853]
[1776532615218,31.7,75901.85,104.2,0.10725,9e-05,11.8586]
[1776532620253,31.7,75901.66,104.2,0.10724,9e-05,11.85729]
[1776532622512,31.7,75901.38,104.2,0.10721,9e-05,11.85525]
[1776532628310,31.7,75902.13,104.2,0.10728,9e-05,11.86098]
[1776532633344,31.7,75909.57,104.2,0.10793,9e-05,11.91396]
[1776532638380,31.7,75909.6,104.2,0.10791,9e-05,11.91191]
[1776532639559,31.7,75909.6,104.2,0.10791,9e-05,11.91191]
[1776532643415,31.69,75922.6,104.2,0.10906,9e-05,12.00548]
[1776532643891,31.69,75922.6,104.2,0.10906,9e-05,12.00548]
[1776532647864,31.7,75921.52,104.2,0.10901,9e-05,12.0011]
[1776532654492,31.71,75922.27,104.2,0.10914,9e-05,12.00983]
[1776532657144,31.71,75921.9,104.2,0.10912,9e-05,12.00822]
[1776532662548,31.73,75923.72,104.2,0.10938,9e-05,12.02951]
[1776532667583,31.74,75918.68,104.2,0.109,9e-05,11.99799]
[1776532672618,31.75,75920.6,104.2,0.10927,9e-05,12.02016]
[1776532677654,31.75,75915.04,104.2,0.10879,9e-05,11.98116]
[1776532682689,31.76,75902.57,104.2,0.10773,9e-05,11.895]
[1776532687724,31.79,75902.05,104.2,0.10787,9e-05,11.90641]
[1776532692759,31.81,75902.47,104.2,0.10807,9e-05,11.92227]
[1776532697794,31.83,75902.5,104.2,0.10821,9e-05,11.93311]
[1776532703837,31.85,75902.47,104.2,0.10834,9e-05,11.9433]
[1776532708872,31.86,75901.99,104.2,0.10838,9e-05,11.94693]
[1776532713907,31.87,75902.14,104.2,0.10844,9e-05,11.95011]
[1776532717775,31.87,75900.07,104.2,0.10828,9e-05,11.93712]
[1776532721965,31.89,75885.92,104.2,0.10714,9e-05,11.84403]
[1776532723029,31.89,75885.92,104.2,0.10714,9e-05,11.84403]
[1776532726194,31.9,75885.06,104.2,0.10715,9e-05,11.84474]
[1776532732039,31.93,75883.91,104.2,0.10723,9e-05,11.85046]
[1776532737272,31.94,75884.1,104.2,0.10731,9e-05,11.85723]
[1776532739088,31.95,75894.53,104.2,0.10833,9e-05,11.93957]
[1776532744123,31.95,75894.61,104.2,0.10835,9e-05,11.94138]
[1776532746295,31.95,75895.27,104.2,0.10841,9e-05,11.94642]
[1776532753186,31.95,75896.05,104.2,0.10849,9e-05,11.95252]
[1776532758221,31.95,75896.22,104.2,0.1085,9e-05,11.9533]
[1776532763255,31.95,75898.3,104.2,0.10867,9e-05,11.96763]
[1776532768294,31.95,75898.8,104.2,0.10869,9e-05,11.9694]
[1776532773327,31.94,75898.97,104.2,0.10865,9e-05,11.96476]
[1776532778829,31.94,75899.05,104.2,0.10864,9e-05,11.96372]
[1776532784405,31.93,75909.97,104.2,0.10958,9e-05,12.03996]
[1776532784974,31.93,75909.97,104.2,0.10958,9e-05,12.03996]
[1776532791454,31.92,75909.69,104.2,0.10946,9e-05,12.02981]
[1776532795165,31.91,75909.87,104.2,0.10944,9e-05,12.0285]
[1776532796772,31.91,75911.2,104.2,0.10955,9e-05,12.03754]
[1776532802532,31.9,75910.26,104.2,0.1094,9e-05,12.02567]
[1776532807567,31.9,75911.45,104.2,0.10948,9e-05,12.03198]
[1776532812602,31.9,75911.49,104.2,0.10946,9e-05,12.03027]
[1776532817637,31.89,75910.96,104.2,0.10939,9e-05,12.02497]
[1776532826700,31.89,75910.81,104.2,0.10937,9e-05,12.0232]
[1776532834756,31.89,75907.36,104.2,0.10904,9e-05,11.99458]
[1776532839791,31.89,75913.04,104.2,0.10955,9e-05,12.03633]
[1776532844826,31.89,75913.0,104.2,0.10954,9e-05,12.0353]
[1776532849861,31.89,75913.3,104.2,0.10956,9e-05,12.03732]
[1776532854895,31.89,75912.07,104.2,0.10945,9e-05,12.02829]
[1776532859931,31.9,75909.91,104.2,0.10928,9e-05,12.01424]
[1776532863641,31.9,75909.41,104.2,0.10924,9e-05,12.011]
[1776532865527,31.9,75889.74,104.2,0.10749,9e-05,11.86925]
[1776532871008,31.92,75894.55,104.2,0.10808,9e-05,11.9168]
[1776532876044,31.93,75900.57,104.2,0.10868,9e-05,11.96546]
[1776532881079,31.93,75900.82,104.2,0.10873,9e-05,11.96965]
[1776532886521,31.94,75903.93,104.2,0.10903,9e-05,11.99386]
[1776532892156,31.94,75904.6,104.2,0.10905,9e-05,11.99411]
[1776532893117,31.94,75904.6,104.2,0.10905,9e-05,11.99411]
[1776532898198,31.93,75906.54,104.2,0.10922,9e-05,12.0075]
[1776532903233,31.93,75907.12,104.2,0.10925,9e-05,12.01003]
[1776532908268,31.93,75908.19,104.2,0.10933,9e-05,12.01662]
[1776532912710,31.93,75908.77,104.2,0.10938,9e-05,12.02014]
[1776532913985,31.93,75908.77,104.2,0.10937,9e-05,12.01957]
[1776532919285,31.92,75909.72,104.2,0.10944,9e-05,12.0256]
[1776532924322,31.92,75909.72,104.2,0.10942,9e-05,12.02398]
[1776532929415,31.92,75909.34,104.2,0.10938,9e-05,12.02063]
[1776532934666,31.92,75903.71,104.2,0.10886,9e-05,11.97893]
[1776532938175,31.92,75904.21,104.2,0.10894,9e-05,11.98497]
[1776532938358,31.92,75904.21,104.2,0.10894,9e-05,11.98497]
[1776532939490,31.93,75882.23,104.2,0.10695,9e-05,11.82386]
[1776532941895,31.93,75879.34,104.2,0.10671,9e-05,11.80398]
[1776532941943,31.94,75878.86,104.2,0.10674,9e-05,11.80636]
[1776532946020,31.94,75878.14,104.2,0.10673,9e-05,11.80509]
[1776532946109,31.95,75877.8,104.2,0.10671,9e-05,11.80377]
[1776532951574,31.97,75882.27,104.2,0.10723,9e-05,11.84431]
[1776532956609,31.98,75880.15,104.2,0.10714,9e-05,11.83676]
[1776532957369,31.98,75880.15,104.2,0.10714,9e-05,11.83676]
[1776532957705,31.98,75880.15,104.2,0.10714,9e-05,11.83676]
[1776532957851,31.98,75880.15,104.2,0.10714,9e-05,11.83676]
[1776532958021,31.98,75869.62,104.2,0.10622,9e-05,11.76126]
[1776532958623,31.98,75855.63,104.2,0.10493,9e-05,11.65601]
[1776532960506,31.97,75852.74,104.2,0.10465,9e-05,11.63339]
[1776532965672,31.96,75847.71,104.2,0.10414,9e-05,11.59098]
[1776532969628,31.96,75847.21,104.2,0.10406,9e-05,11.58452]
[1776532969693,31.96,75847.21,104.2,0.10406,9e-05,11.58452]
[1776532970584,31.96,75841.47,104.2,0.10354,9e-05,11.54187]
[1776532974459,31.96,75829.92,104.2,0.10255,9e-05,11.45996]
[1776532977682,31.96,75829.21,104.2,0.10251,9e-05,11.45668]
[1776532978995,31.97,75829.46,104.2,0.10254,9e-05,11.45899]
[1776532984807,31.96,75836.59,104.2,0.10316,9e-05,11.50996]
[1776532989845,31.95,75842.22,104.2,0.10357,9e-05,11.54441]
[1776532996894,31.94,75840.67,104.2,0.10332,9e-05,11.52405]
[1776532997538,31.94,75840.67,104.2,0.10332,9e-05,11.52405]
[1776533002936,31.92,75841.37,104.2,0.10329,9e-05,11.5214]
[1776533006217,31.92,75841.62,104.2,0.10327,9e-05,11.51953]
[1776533012557,31.91,75841.84,104.2,0.10316,9e-05,11.50941]
[1776533018215,31.89,75849.34,104.2,0.1037,9e-05,11.55433]
[1776533024084,31.86,75854.7,104.2,0.10398,9e-05,11.57792]
[1776533030126,31.84,75855.97,104.2,0.10391,9e-05,11.57192]
[1776533035161,31.82,75854.91,104.2,0.10366,9e-05,11.55174]
[1776533040196,31.8,75855.8,104.2,0.1036,9e-05,11.54725]
[1776533044096,31.79,75857.37,104.2,0.10366,9e-05,11.55208]
[1776533045765,31.78,75857.69,104.2,0.10363,9e-05,11.54982]
[1776533054294,31.75,75857.82,104.2,0.10341,9e-05,11.53254]
[1776533059328,31.73,75857.46,104.2,0.10328,9e-05,11.52193]
[1776533065370,31.72,75857.86,104.2,0.10321,9e-05,11.51634]
[1776533070679,31.71,75857.43,104.2,0.10312,9e-05,11.50887]
[1776533070848,31.71,75857.43,104.2,0.10312,9e-05,11.50887]
[1776533072843,31.7,75870.36,104.2,0.10413,9e-05,11.59035]
[1776533077555,31.69,75871.3,104.2,0.10414,9e-05,11.59193]
[1776533078008,31.69,75871.3,104.2,0.10414,9e-05,11.59193]
[1776533078109,31.67,75871.35,104.2,0.10405,9e-05,11.58445]
[1776533078567,31.67,75871.35,104.2,0.10405,9e-05,11.58445]
[1776533078608,31.67,75871.38,104.2,0.10405,9e-05,11.58467]
[1776533084443,31.66,75881.46,104.2,0.10484,9e-05,11.64966]
[1776533090546,31.63,75880.81,104.2,0.10459,9e-05,11.62923]
[1776533096033,31.62,75881.43,104.2,0.10455,9e-05,11.62616]
[1776533101623,31.6,75875.06,104.2,0.10386,9e-05,11.56984]
[1776533106660,31.6,75877.72,104.2,0.10405,9e-05,11.58558]
[1776533111696,31.59,75876.69,104.2,0.10391,9e-05,11.57393]
[1776533113393,31.59,75874.89,104.2,0.10374,9e-05,11.56032]
[1776533113414,31.59,75874.89,104.2,0.10374,9e-05,11.56032]
[1776533114717,31.59,75857.48,104.2,0.10219,9e-05,11.43141]
[1776533119752,31.6,75854.09,104.2,0.10196,9e-05,11.41242]
[1776533124788,31.61,75854.73,104.2,0.10208,9e-05,11.42235]
[1776533129823,31.61,75852.66,104.2,0.10196,9e-05,11.41203]
[1776533130347,31.61,75852.66,104.2,0.10196,9e-05,11.41203]
[1776533135865,31.62,75853.44,104.2,0.10206,9e-05,11.4186]
[1776533141907,31.63,75853.15,104.2,0.10207,9e-05,11.4199]
[1776533146942,31.63,75845.46,104.2,0.10143,9e-05,11.36635]
[1776533151977,31.64,75851.44,104.2,0.10201,9e-05,11.41454]
[1776533157012,31.64,75853.65,104.2,0.10223,9e-05,11.43244]
[1776533162047,31.64,75864.69,104.2,0.1032,9e-05,11.51328]
[1776533162400,31.64,75864.69,104.2,0.1032,9e-05,11.51328]
[1776533163291,31.64,75864.69,104.2,0.1032,9e-05,11.51328]
[1776533163953,31.64,75867.52,104.2,0.10344,9e-05,11.53317]
[1776533164060,31.64,75869.1,104.2,0.10357,9e-05,11.54364]
[1776533167238,31.64,75872.27,104.2,0.10383,9e-05,11.56546]
[1776533170915,31.63,75880.55,104.2,0.10454,9e-05,11.62402]
[1776533176145,31.65,75881.32,104.2,0.10472,9e-05,11.63815]
[1776533181180,31.66,75881.68,104.2,0.10486,9e-05,11.64972]
[1776533186219,31.68,75880.13,104.2,0.10481,9e-05,11.64527]
[1776533186229,31.68,75880.13,104.2,0.10481,9e-05,11.64527]
[1776533186290,31.68,75880.17,104.2,0.10483,9e-05,11.64746]
[1776533192257,31.67,75881.73,104.2,0.10485,9e-05,11.64739]
[1776533195515,31.66,75880.68,104.2,0.10471,9e-05,11.63583]
[1776533196285,31.66,75879.54,104.2,0.10463,9e-05,11.6294]
[1776533201320,31.68,75876.12,104.2,0.10445,9e-05,11.61424]
[1776533206356,31.7,75877.57,104.2,0.10471,9e-05,11.63551]
[1776533211391,31.71,75877.13,104.2,0.10478,9e-05,11.64091]
[1776533216426,31.73,75876.75,104.2,0.10485,9e-05,11.64669]
[1776533222097,31.74,75877.28,104.2,0.10498,9e-05,11.65696]
[1776533227503,31.75,75884.73,104.2,0.10577,9e-05,11.72152]
[1776533232538,31.76,75886.52,104.2,0.10598,9e-05,11.73904]
[1776533237573,31.77,75887.59,104.2,0.10612,9e-05,11.75012]
[1776533242608,31.77,75887.94,104.2,0.10618,9e-05,11.75507]
[1776533247643,31.77,75887.91,104.2,0.1062,9e-05,11.7567]
[1776533252678,31.78,75885.96,104.2,0.10602,9e-05,11.74003]
[1776533253715,31.78,75885.96,104.2,0.10602,9e-05,11.74003]
[1776533253816,31.78,75887.43,104.2,0.10615,9e-05,11.75136]
[1776533259727,31.8,75891.77,104.2,0.10668,9e-05,11.7937]
[1776533264762,31.81,75892.28,104.2,0.10683,9e-05,11.80613]
[1776533269797,31.82,75890.99,104.2,0.10682,9e-05,11.80471]
[1776533274832,31.84,75890.6,104.2,0.10689,9e-05,11.81022]
[1776533276293,31.84,75890.6,104.2,0.10689,9e-05,11.81022]
[1776533277786,31.84,75887.25,104.2,0.10662,9e-05,11.78887]
[1776533277853,31.85,75881.9,104.2,0.10616,9e-05,11.75122]
[1776533282889,31.86,75879.37,104.2,0.10604,9e-05,11.74053]
[1776533287925,31.86,75879.15,104.2,0.10602,9e-05,11.73955]
[1776533292959,31.87,75884.38,104.2,0.10654,9e-05,11.78168]
[1776533298724,31.87,75885.07,104.2,0.10662,9e-05,11.78786]
[1776533304037,31.87,75886.76,104.2,0.10678,9e-05,11.80103]
[1776533309521,31.87,75887.02,104.2,0.1068,9e-05,11.80295]
[1776533309667,31.87,75887.57,104.2,0.10685,9e-05,11.80703]
[1776533312815,31.87,75890.94,104.2,0.10712,9e-05,11.82713]
[1776533313100,31.87,75890.7,104.2,0.10709,9e-05,11.82515]
[1776533318135,31.88,75890.98,104.2,0.1072,9e-05,11.83344]
[1776533323170,31.89,75893.12,104.2,0.10747,9e-05,11.85568]
[1776533324266,31.89,75893.12,104.2,0.10747,9e-05,11.85568]
[1776533330218,31.91,75893.6,104.2,0.10762,9e-05,11.86753]
[1776533335254,31.92,75894.73,104.2,0.10779,9e-05,11.88128]
[1776533338311,31.92,75898.79,104.2,0.10818,9e-05,11.91312]
[1776533344317,31.91,75915.15,104.2,0.10965,9e-05,12.03115]
[1776533345310,31.91,75915.15,104.2,0.10965,9e-05,12.03115]
[1776533350359,31.91,75916.14,104.2,0.10967,9e-05,12.0336]
[1776533351230,31.91,75916.14,104.2,0.10967,9e-05,12.0336]
[1776533356402,31.9,75914.56,104.2,0.10949,9e-05,12.01901]
[1776533361437,31.9,75913.35,104.2,0.10938,9e-05,12.00979]
[1776533366472,31.9,75914.41,104.2,0.10948,9e-05,12.0178]
[1776533369338,31.9,75914.41,104.2,0.10948,9e-05,12.0178]
[1776533373851,31.89,75918.11,104.2,0.10967,9e-05,12.03235]
[1776533379567,31.87,75904.53,104.2,0.10831,9e-05,11.92205]
[1776533380965,31.87,75905.24,104.2,0.10837,9e-05,11.92728]
[1776533381581,31.87,75894.6,104.2,0.1074,9e-05,11.84896]
[1776533385609,31.86,75882.71,104.2,0.1063,9e-05,11.75943]
[1776533390643,31.87,75881.78,104.2,0.10625,9e-05,11.75458]
[1776533391979,31.87,75881.78,104.2,0.10625,9e-05,11.75458]
[1776533395679,31.86,75892.61,104.2,0.10717,9e-05,11.83001]
[1776533401130,31.85,75886.3,104.2,0.10651,9e-05,11.7766]
[1776533401982,31.84,75887.93,104.2,0.10663,9e-05,11.78606]
[1776533402037,31.84,75888.55,104.2,0.10667,9e-05,11.78918]
[1776533405682,31.84,75884.42,104.2,0.10626,9e-05,11.75592]
[1776533406538,31.83,75888.52,104.2,0.10659,9e-05,11.78339]
[1776533406711,31.83,75888.52,104.2,0.10659,9e-05,11.78339]
[1776533408628,31.83,75898.31,104.2,0.10748,9e-05,11.85556]
[1776533408678,31.83,75898.31,104.2,0.10748,9e-05,11.85556]
[1776533409087,31.84,75902.01,104.2,0.10783,9e-05,11.8841]
[1776533411560,31.84,75907.41,104.2,0.10832,9e-05,11.9239]
[1776533412065,31.84,75900.61,104.2,0.10773,9e-05,11.87618]
[1776533412547,31.84,75896.03,104.2,0.10734,9e-05,11.84441]
[1776533416835,31.85,75885.55,104.2,0.10643,9e-05,11.77022]
[1776533422878,31.85,75885.4,104.2,0.10647,9e-05,11.77338]
[1776533427913,31.86,75884.27,104.2,0.1064,9e-05,11.76765]
[1776533432948,31.86,75886.1,104.2,0.10656,9e-05,11.77917]
[1776533437988,31.86,75892.84,104.2,0.10718,9e-05,11.82912]
[1776533443024,31.86,75900.1,104.2,0.10778,9e-05,11.87776]
[1776533446478,31.85,75899.56,104.2,0.10769,9e-05,11.87116]
[1776533446570,31.85,75900.28,104.2,0.10773,9e-05,11.87412]
[1776533451689,31.85,75902.61,104.2,0.10798,9e-05,11.89457]
[1776533456743,31.86,75905.13,104.2,0.10826,9e-05,11.91708]
[1776533462160,31.86,75908.86,104.2,0.10862,9e-05,11.94633]
[1776533467198,31.86,75909.8,104.2,0.10872,9e-05,11.95423]
[1776533473240,31.87,75912.16,104.2,0.10895,9e-05,11.97253]
[1776533478359,31.87,75908.78,104.2,0.10866,9e-05,11.94933]
[1776533478603,31.87,75908.78,104.2,0.10866,9e-05,11.94933]
[1776533480289,31.87,75897.34,104.2,0.10766,9e-05,11.86777]
[1776533482647,31.88,75897.83,104.2,0.10772,9e-05,11.87325]
[1776533483310,31.88,75891.46,104.2,0.10717,9e-05,11.82791]
[1776533488345,31.89,75885.81,104.2,0.1067,9e-05,11.79032]
[1776533494387,31.89,75886.29,104.2,0.10676,9e-05,11.79309]
[1776533495610,31.89,75886.29,104.2,0.10676,9e-05,11.79309]
[1776533495700,31.89,75886.29,104.2,0.10676,9e-05,11.79342]
[1776533497408,31.9,75897.71,104.2,0.10784,9e-05,11.88078]
[1776533501877,31.9,75897.53,104.2,0.10786,9e-05,11.88272]
[1776533506721,31.91,75909.21,104.2,0.10894,9e-05,11.97008]
[1776533509176,31.9,75910.28,104.2,0.10902,9e-05,11.97643]
[1776533511481,31.9,75901.18,104.2,0.10817,9e-05,11.90798]
[1776533511889,31.9,75900.9,104.2,0.10814,9e-05,11.90522]
[1776533513779,31.89,75893.96,104.2,0.10747,9e-05,11.85109]
[1776533514535,31.89,75887.01,104.2,0.10681,9e-05,11.79709]
[1776533519570,31.87,75883.84,104.2,0.1064,9e-05,11.76429]
[1776533522125,31.87,75886.2,104.2,0.10657,9e-05,11.77784]
[1776533527626,31.84,75891.15,104.2,0.10684,9e-05,11.80005]
[1776533528457,31.84,75891.15,104.2,0.10684,9e-05,11.80005]
[1776533528462,31.84,75891.15,104.2,0.10684,9e-05,11.80005]
[1776533528633,31.84,75893.98,104.2,0.10706,9e-05,11.81796]
[1776533532193,31.83,75897.8,104.2,0.10736,9e-05,11.84303]
[1776533537695,31.82,75898.64,104.2,0.10735,9e-05,11.8421]
[1776533542731,31.81,75898.43,104.2,0.10726,9e-05,11.83531]
[1776533542899,31.81,75898.43,104.2,0.10726,9e-05,11.83531]
[1776533543738,31.81,75899.22,104.2,0.1073,9e-05,11.83858]
[1776533544101,31.81,75899.22,104.2,0.1073,9e-05,11.83858]
[1776533544145,31.81,75899.22,104.2,0.1073,9e-05,11.83858]
[1776533544745,31.8,75900.07,104.2,0.10735,9e-05,11.84225]
[1776533550788,31.79,75901.7,104.2,0.10742,9e-05,11.84778]
[1776533556791,31.78,75903.12,104.2,0.10745,9e-05,11.84942]
[1776533565039,31.77,75906.93,104.2,0.10769,9e-05,11.86915]
[1776533570931,31.75,75913.08,104.2,0.10813,9e-05,11.90482]
[1776533575965,31.74,75913.4,104.2,0.10809,9e-05,11.90183]
[1776533581000,31.74,75913.82,104.2,0.10808,9e-05,11.90078]
[1776533586036,31.73,75914.71,104.2,0.1081,9e-05,11.90294]
[1776533591072,31.72,75917.44,104.2,0.10832,9e-05,11.92033]
[1776533597114,31.72,75917.91,104.2,0.10832,9e-05,11.92025]
[1776533602149,31.71,75918.84,104.2,0.10838,9e-05,11.92512]
[1776533607211,31.71,75918.82,104.2,0.10836,9e-05,11.92353]
[1776533613226,31.71,75920.96,104.2,0.1085,9e-05,11.93332]
[1776533618262,31.71,75921.44,104.2,0.10852,9e-05,11.93561]
[1776533623297,31.7,75921.48,104.2,0.10852,9e-05,11.93529]
[1776533628332,31.71,75918.19,104.2,0.10823,9e-05,11.91188]
[1776533633367,31.71,75916.11,104.2,0.10807,9e-05,11.89879]
[1776533638401,31.72,75915.69,104.2,0.10807,9e-05,11.89873]
[1776533643437,31.72,75917.57,104.2,0.10827,9e-05,11.9148]
[1776533645170,31.72,75917.57,104.2,0.10827,9e-05,11.9148]
[1776533646872,31.72,75916.28,104.2,0.10816,9e-05,11.90599]
[1776533656533,31.72,75919.1,104.2,0.10844,9e-05,11.92894]
[1776533663583,31.72,75920.0,104.2,0.10853,9e-05,11.93592]
[1776533668618,31.72,75919.85,104.2,0.10852,9e-05,11.93482]
[1776533673653,31.72,75919.54,104.2,0.10845,9e-05,11.92815]
[1776533679695,31.72,75923.8,104.2,0.10881,9e-05,11.95734]
[1776533684730,31.72,75924.28,104.2,0.10883,9e-05,11.95853]
[1776533689765,31.71,75924.05,104.2,0.10878,9e-05,11.95481]
[1776533694800,31.71,75923.42,104.2,0.10871,9e-05,11.94871]
[1776533699835,31.71,75922.75,104.2,0.10863,9e-05,11.94281]
[1776533704869,31.71,75922.63,104.2,0.10862,9e-05,11.94146]
[1776533705730,31.71,75922.63,104.2,0.10862,9e-05,11.94146]
[1776533705877,31.71,75922.65,104.2,0.10862,9e-05,11.94159]
[1776533710912,31.7,75921.9,104.2,0.10846,9e-05,11.92922]
[1776533715947,31.69,75921.87,104.2,0.10838,9e-05,11.9228]
[1776533721388,31.68,75922.84,104.2,0.10843,9e-05,11.92658]
[1776533722227,31.67,75923.09,104.2,0.1084,9e-05,11.92485]
[1776533722321,31.67,75922.4,104.2,0.10834,9e-05,11.91974]
[1776533730047,31.68,75922.91,104.2,0.1084,9e-05,11.92464]
[1776533735082,31.68,75922.88,104.2,0.10839,9e-05,11.92176]
[1776533740866,31.68,75922.29,104.2,0.10835,9e-05,11.91876]
[1776533744424,31.68,75921.92,104.2,0.10832,9e-05,11.91672]
[1776533751193,31.69,75921.19,104.2,0.10829,9e-05,11.91414]
[1776533755216,31.69,75920.75,104.2,0.10826,9e-05,11.91168]
[1776533755222,31.69,75920.75,104.2,0.10827,9e-05,11.91194]
[1776533759338,31.68,75921.22,104.2,0.10828,9e-05,11.9131]
[1776533759416,31.68,75920.75,104.2,0.1082,9e-05,11.90704]
[1776533765292,31.68,75921.13,104.2,0.10826,9e-05,11.91139]
[1776533770327,31.68,75922.48,104.2,0.10839,9e-05,11.92213]
[1776533775365,31.68,75922.27,104.2,0.10838,9e-05,11.92106]
[1776533780400,31.69,75922.2,104.2,0.10838,9e-05,11.92125]
[1776533786442,31.69,75921.51,104.2,0.10833,9e-05,11.91712]
[1776533791477,31.69,75923.94,104.2,0.10853,9e-05,11.93157]
[1776533796511,31.69,75919.75,104.2,0.10815,9e-05,11.90136]
[1776533803561,31.69,75919.62,104.2,0.10817,9e-05,11.90284]
[1776533808595,31.7,75919.62,104.2,0.10819,9e-05,11.90422]
[1776533810563,31.7,75919.62,104.2,0.10819,9e-05,11.90422]
[1776533817563,31.7,75919.62,104.2,0.10821,9e-05,11.9056]
[1776533823705,31.7,75919.79,104.2,0.10825,9e-05,11.90873]
[1776533824891,31.7,75919.79,104.2,0.10825,9e-05,11.90873]
[1776533830753,31.7,75919.66,104.2,0.10825,9e-05,11.90895]
[1776533835789,31.7,75919.69,104.2,0.10826,9e-05,11.90988]
[1776533841831,31.7,75921.59,104.2,0.10843,9e-05,11.92377]
[1776533846868,31.7,75919.45,104.2,0.10824,9e-05,11.90811]
[1776533852910,31.71,75918.87,104.2,0.10817,9e-05,11.90082]
[1776533857946,31.71,75918.62,104.2,0.10816,9e-05,11.90021]
[1776533862981,31.71,75918.62,104.2,0.10818,9e-05,11.90127]
[1776533868016,31.71,75919.22,104.2,0.10824,9e-05,11.90628]
[1776533873051,31.71,75919.32,104.2,0.10825,9e-05,11.9074]
[1776533878086,31.71,75918.96,104.2,0.10822,9e-05,11.9051]
[1776533883121,31.71,75919.82,104.2,0.10831,9e-05,11.91185]
[1776533888666,31.71,75919.59,104.2,0.10828,9e-05,11.90988]
[1776533894203,31.71,75921.97,104.2,0.10849,9e-05,11.92676]
[1776533899238,31.71,75921.97,104.2,0.10848,9e-05,11.92591]
[1776533905281,31.71,75921.9,104.2,0.10847,9e-05,11.92476]
[1776533910756,31.71,75921.35,104.2,0.10841,9e-05,11.92039]
[1776533917170,31.71,75921.65,104.2,0.10841,9e-05,11.91853]
[1776533924415,31.74,75921.28,104.2,0.1086,9e-05,11.93328]
[1776533929239,31.75,75919.13,104.2,0.10852,9e-05,11.92675]
[1776533934486,31.76,75912.96,104.2,0.10797,9e-05,11.8823]
[1776533939521,31.76,75911.26,104.2,0.10783,9e-05,11.87118]
[1776533944655,31.76,75916.61,104.2,0.10832,9e-05,11.91067]
[1776533951608,31.75,75916.84,104.2,0.1083,9e-05,11.90958]
[1776533956644,31.75,75916.94,104.2,0.10829,9e-05,11.90876]
[1776533961679,31.75,75917.21,104.2,0.1083,9e-05,11.9093]
[1776533969735,31.75,75916.34,104.2,0.10819,9e-05,11.90076]
[1776533974770,31.75,75914.99,104.2,0.10804,9e-05,11.88649]
[1776533979805,31.74,75917.21,104.2,0.10824,9e-05,11.90265]
[1776533985847,31.74,75917.49,104.2,0.10824,9e-05,11.90317]
[1776533990881,31.74,75918.06,104.2,0.10828,9e-05,11.90609]
[1776533995917,31.74,75916.53,104.2,0.10813,9e-05,11.89399]
[1776534000952,31.74,75912.62,104.2,0.10777,9e-05,11.8653]
[1776534005986,31.74,75908.18,104.2,0.10741,9e-05,11.83595]
[1776534011022,31.75,75907.94,104.2,0.10744,9e-05,11.83781]
[1776534016094,31.76,75907.33,104.2,0.10741,9e-05,11.83593]
[1776534022099,31.76,75905.1,104.2,0.10727,9e-05,11.82426]
[1776534028142,31.77,75903.7,104.2,0.1072,9e-05,11.81796]
[1776534033176,31.78,75903.64,104.2,0.1072,9e-05,11.81644]
[1776534038212,31.78,75912.53,104.2,0.10802,9e-05,11.88357]
[1776534044254,31.77,75913.0,104.2,0.10803,9e-05,11.88376]
[1776534049290,31.77,75913.0,104.2,0.108,9e-05,11.88174]
[1776534052207,31.77,75912.5,104.2,0.10795,9e-05,11.87768]
[1776534057401,31.76,75912.96,104.2,0.10796,9e-05,11.87882]
[1776534064394,31.76,75914.01,104.2,0.10803,9e-05,11.88393]
[1776534069403,31.76,75913.47,104.2,0.10796,9e-05,11.87867]
[1776534076238,31.75,75913.47,104.2,0.10794,9e-05,11.87686]
[1776534085542,31.78,75918.34,104.2,0.10855,9e-05,11.92617]
[1776534090245,31.79,75919.38,104.2,0.10871,9e-05,11.93849]
[1776534095315,31.78,75917.97,104.2,0.10852,9e-05,11.92176]
[1776534096518,31.78,75918.02,104.2,0.10852,9e-05,11.92213]
[1776534102661,31.77,75915.24,104.2,0.10821,9e-05,11.89745]
[1776534108705,31.77,75915.17,104.2,0.10818,9e-05,11.89476]
[1776534113741,31.77,75915.14,104.2,0.10816,9e-05,11.89333]
[1776534119783,31.77,75915.14,104.2,0.10815,9e-05,11.89221]
[1776534125825,31.77,75915.07,104.2,0.10814,9e-05,11.89112]
[1776534130859,31.77,75914.12,104.2,0.10805,9e-05,11.88385]
[1776534137912,31.77,75913.98,104.2,0.10804,9e-05,11.88361]
[1776534142950,31.77,75918.77,104.2,0.10848,9e-05,11.91863]
[1776534148993,31.76,75917.96,104.2,0.10838,9e-05,11.91067]
[1776534154028,31.76,75914.14,104.2,0.108,9e-05,11.87842]
[1776534159063,31.77,75914.98,104.2,0.10811,9e-05,11.88739]
[1776534163165,31.77,75914.98,104.2,0.10811,9e-05,11.88739]
[1776534171147,31.83,75914.91,104.2,0.10859,9e-05,11.92558]
[1776534176182,31.97,75914.77,104.2,0.10961,9e-05,12.00604]
[1776534183231,32.19,75915.31,104.2,0.11122,9e-05,12.13194]
[1776534190280,32.41,75916.24,104.2,0.11294,9e-05,12.26635]
[1776534195315,32.56,75916.27,104.2,0.11408,9e-05,12.35428]
[1776534200350,32.72,75916.45,104.2,0.11524,9e-05,12.44361]
[1776534205384,32.87,75915.36,104.2,0.11626,9e-05,12.52124]
[1776534216462,33.2,75914.57,104.2,0.11851,9e-05,12.69072]
[1776534221949,33.31,75909.78,104.2,0.11886,9e-05,12.71639]
[1776534229553,33.55,75910.09,104.2,0.1206,9e-05,12.84731]
[1776534239527,33.65,75910.09,104.2,0.1213,9e-05,12.89958]
[1776534244863,33.86,75910.09,104.2,0.12284,9e-05,13.01491]
[1776534246553,33.9,75910.09,104.2,0.12313,9e-05,13.0366]
[1776534251707,34.02,75911.19,104.2,0.12405,9e-05,13.10483]
[1776534256742,34.1,75911.43,104.2,0.1247,9e-05,13.15239]
[1776534264798,34.22,75916.28,104.2,0.12601,9e-05,13.2498]
[1776534271848,34.32,75916.43,104.2,0.12664,9e-05,13.29438]
[1776534276883,34.37,75917.09,104.2,0.12705,9e-05,13.32456]
[1776534281918,34.37,75917.06,104.2,0.12709,9e-05,13.32735]
[1776534290341,34.38,75917.19,104.2,0.12714,9e-05,13.33069]
[1776534296016,34.46,75917.99,104.2,0.12779,9e-05,13.3783]
[1776534301051,34.51,75912.42,104.2,0.12762,9e-05,13.36512]
[1776534308100,34.58,75913.61,104.2,0.12822,9e-05,13.40857]
[1776534313136,34.62,75919.3,104.2,0.12903,9e-05,13.46857]
[1776534318171,34.65,75919.14,104.2,0.12926,0.0001,13.485]
[1776534318676,34.65,75919.14,104.2,0.12926,0.0001,13.485]
[1776534320627,34.65,75919.14,104.2,0.12926,0.0001,13.485]
[1776534326227,34.73,75920.2,104.2,0.12995,0.0001,13.53519]
[1776534330585,34.73,75920.2,104.2,0.12995,0.0001,13.53519]
[1776534336297,34.82,75919.77,104.2,0.1305,0.0001,13.57263]
[1776534341331,34.86,75916.4,104.2,0.13046,0.0001,13.56926]
[1776534342492,34.86,75916.4,104.2,0.13046,0.0001,13.56926]
[1776534348218,34.88,75915.86,104.2,0.13052,0.0001,13.57345]
[1776534353253,34.94,75916.03,104.2,0.13098,0.0001,13.60698]
[1776534363486,35.0,75915.87,104.2,0.13135,0.0001,13.63295]
[1776534368521,35.0,75914.91,104.2,0.13127,0.0001,13.62758]
[1776534373557,35.0,75915.4,104.2,0.13134,0.0001,13.63248]
[1776534373631,35.0,75915.4,104.2,0.13134,0.0001,13.63248]
[1776534378994,35.0,75917.75,104.2,0.13157,0.0001,13.64938]
[1776534384171,35.0,75917.71,104.2,0.13157,0.0001,13.64945]
[1776534385786,35.0,75917.71,104.2,0.13158,0.0001,13.64966]
[1776534394027,35.01,75917.75,104.2,0.13161,0.0001,13.6524]
[1776534399740,35.07,75917.79,104.2,0.13201,0.0001,13.67875]
[1776534404834,35.08,75918.0,104.2,0.13211,0.0001,13.68591]
[1776534410043,35.1,75918.68,104.2,0.13234,0.0001,13.70235]
[1776534415851,35.12,75919.09,104.2,0.1325,0.0001,13.71398]
[1776534419069,35.12,75919.09,104.2,0.1325,0.0001,13.71398]
[1776534425922,35.14,75919.09,104.2,0.13266,0.0001,13.72542]
[1776534431964,35.15,75920.73,104.2,0.13284,0.0001,13.73857]
[1776534436998,35.15,75921.18,104.2,0.13289,0.0001,13.74223]
[1776534442038,35.15,75921.21,104.2,0.1329,0.0001,13.74296]
[1776534447074,35.15,75922.39,104.2,0.13302,0.0001,13.75172]
[1776534452112,35.15,75922.86,104.2,0.13305,0.0001,13.75218]
[1776534457147,35.15,75925.89,104.2,0.13335,0.0001,13.77382]
[1776534462182,35.16,75925.65,104.2,0.13333,0.0001,13.77266]
[1776534467217,35.16,75925.84,104.2,0.13336,0.0001,13.77439]
[1776534472254,35.16,75926.62,104.2,0.13344,0.0001,13.78025]
[1776534477289,35.16,75927.03,104.2,0.13348,0.0001,13.78352]
[1776534483331,35.16,75927.45,104.2,0.13353,0.0001,13.78697]
[1776534488366,35.16,75927.37,104.2,0.13353,0.0001,13.78686]
[1776534494634,35.16,75927.35,104.2,0.13353,0.0001,13.78709]
[1776534500791,35.16,75927.38,104.2,0.13354,0.0001,13.78786]
[1776534506492,35.16,75926.65,104.2,0.13348,0.0001,13.78356]
[1776534511501,35.17,75923.87,104.2,0.13325,0.0001,13.76691]
[1776534516562,35.18,75925.31,104.2,0.13345,0.0001,13.77953]
[1776534522604,35.19,75924.99,104.2,0.13347,0.0001,13.78047]
[1776534529654,35.19,75924.98,104.2,0.13348,0.0001,13.78104]
[1776534538718,35.19,75924.31,104.2,0.13343,0.0001,13.77786]
[1776534543753,35.2,75924.44,104.2,0.13347,0.0001,13.78046]
[1776534549795,35.2,75924.61,104.2,0.13349,0.0001,13.78208]
[1776534564120,35.2,75924.41,104.2,0.13349,0.0001,13.78212]
[1776534570942,35.2,75924.01,104.2,0.13347,0.0001,13.7804]
[1776534576143,35.2,75924.03,104.2,0.13344,0.0001,13.77655]
[1776534581230,35.2,75920.57,104.2,0.13312,0.0001,13.7528]
[1776534587055,35.21,75922.89,104.2,0.13335,0.0001,13.76961]
[1776534592090,35.21,75922.86,104.2,0.13335,0.0001,13.76978]
[1776534597125,35.21,75923.45,104.2,0.13341,0.0001,13.77423]
[1776534602161,35.21,75923.72,104.2,0.13344,0.0001,13.77645]
[1776534607197,35.21,75923.82,104.2,0.13346,0.0001,13.77747]
[1776534612232,35.21,75925.0,104.2,0.13357,0.0001,13.78599]
[1776534617267,35.21,75924.86,104.2,0.13356,0.0001,13.78528]
[1776534623309,35.21,75924.58,104.2,0.13354,0.0001,13.78367]
[1776534628344,35.21,75924.41,104.2,0.13353,0.0001,13.78285]
[1776534633378,35.21,75920.57,104.2,0.13314,0.0001,13.75231]
[1776534639899,35.21,75917.07,104.2,0.13281,0.0001,13.72862]
[1776534651913,35.22,75917.11,104.2,0.13284,0.0001,13.73033]
[1776534657547,35.22,75918.89,104.2,0.13301,0.0001,13.74329]
[1776534662582,35.22,75918.63,104.2,0.13299,0.0001,13.74185]
[1776534669631,35.22,75918.33,104.2,0.13299,0.0001,13.74176]
[1776534674666,35.23,75920.39,104.2,0.13323,0.0001,13.75909]
[1776534679701,35.23,75920.92,104.2,0.13331,0.0001,13.765]
[1776534684736,35.24,75921.0,104.2,0.13335,0.0001,13.76742]
[1776534689771,35.24,75921.65,104.2,0.13343,0.0001,13.77339]
[1776534691228,35.24,75921.88,104.2,0.13345,0.0001,13.77502]
[1776534692992,35.24,75921.88,104.2,0.13345,0.0001,13.77502]
[1776534693033,35.24,75921.88,104.2,0.13345,0.0001,13.77502]
[1776534693107,35.24,75921.88,104.2,0.13345,0.0001,13.77502]
[1776534694895,35.24,75921.65,104.2,0.1334,0.0001,13.76931]
[1776534694986,35.24,75921.65,104.2,0.1334,0.0001,13.76935]
[1776534700848,35.24,75920.65,104.2,0.13333,0.0001,13.76423]
[1776534703118,35.24,75913.52,104.2,0.13266,0.0001,13.71525]
[1776534703869,35.24,75912.79,104.2,0.13259,0.0001,13.71028]
[1776534708904,35.25,75912.22,104.2,0.13254,0.0001,13.70687]
[1776534713938,35.25,75912.06,104.2,0.13254,0.0001,13.70625]
[1776534724799,35.25,75911.99,104.2,0.13253,0.0001,13.70603]
[1776534730054,35.27,75911.95,104.2,0.13266,0.0001,13.71481]
[1776534736941,35.27,75911.43,104.2,0.13263,0.0001,13.71253]
[1776534737103,35.27,75913.48,104.2,0.13284,0.0001,13.72848]
[1776534742138,35.28,75920.51,104.2,0.13361,0.0001,13.78414]
[1776534747173,35.3,75920.19,104.2,0.13366,0.0001,13.78761]
[1776534752208,35.31,75921.92,104.2,0.13387,0.0001,13.80066]
[1776534757243,35.32,75922.03,104.2,0.13394,0.0001,13.80608]
[1776534762281,35.33,75921.81,104.2,0.13398,0.0001,13.80892]
[1776534766996,35.33,75921.73,104.2,0.13402,0.0001,13.81148]
[1776534767000,35.33,75921.73,104.2,0.13402,0.0001,13.81148]
[1776534767316,35.33,75915.63,104.2,0.13345,0.0001,13.76982]
[1776534773185,35.33,75915.56,104.2,0.13342,0.0001,13.76766]
[1776534773500,35.33,75915.56,104.2,0.13342,0.0001,13.76806]
[1776534778707,35.34,75915.17,104.2,0.13343,0.0001,13.76883]
[1776534784316,35.35,75918.42,104.2,0.13384,0.0001,13.79834]
[1776534789480,35.36,75917.79,104.2,0.13384,0.0001,13.79783]
[1776534794515,35.37,75917.72,104.2,0.13387,0.0001,13.80052]
[1776534799549,35.37,75917.65,104.2,0.13391,0.0001,13.80295]
[1776534802049,35.37,75916.65,104.2,0.13382,0.0001,13.79656]
[1776534802052,35.37,75916.65,104.2,0.13382,0.0001,13.79656]
[1776534802571,35.37,75916.65,104.2,0.13382,0.0001,13.79624]
[1776534803271,35.37,75916.65,104.2,0.13382,0.0001,13.79624]
[1776534809620,35.36,75915.65,104.2,0.13363,0.0001,13.78292]
[1776534814395,35.36,75913.6,104.2,0.13337,0.0001,13.7625]
[1776534814496,35.35,75913.6,104.2,0.13337,0.0001,13.76201]
[1776534821704,35.37,75911.66,104.2,0.13326,0.0001,13.75433]
[1776534826739,35.37,75909.32,104.2,0.1331,0.0001,13.74244]
[1776534832941,35.37,75909.32,104.2,0.1331,0.0001,13.74244]
[1776534832952,35.37,75909.32,104.2,0.1331,0.0001,13.74244]
[1776534833042,35.39,75909.32,104.2,0.13317,0.0001,13.74744]
[1776534838823,35.38,75909.22,104.2,0.13311,0.0001,13.74291]
[1776534839134,35.38,75909.22,104.2,0.13311,0.0001,13.74291]
[1776534840836,35.38,75909.18,104.2,0.13313,0.0001,13.74404]
[1776534841196,35.38,75909.18,104.2,0.13313,0.0001,13.74404]
[1776534842851,35.38,75909.29,104.2,0.13312,0.0001,13.74346]
[1776534843258,35.38,75909.29,104.2,0.13312,0.0001,13.74346]
[1776534843858,35.38,75909.07,104.2,0.13311,0.0001,13.74261]
[1776534844507,35.38,75909.07,104.2,0.13311,0.0001,13.74261]
[1776534845317,35.38,75909.1,104.2,0.13312,0.0001,13.74349]
[1776534845872,35.38,75909.07,104.2,0.13311,0.0001,13.74259]
[1776534846217,35.38,75909.07,104.2,0.13311,0.0001,13.74259]
[1776534854139,35.37,75906.05,104.2,0.13277,9e-05,13.71838]
[1776534859193,35.37,75906.05,104.2,0.13274,9e-05,13.71616]
[1776534863868,35.36,75906.82,104.2,0.13279,9e-05,13.7196]
[1776534863969,35.36,75906.82,104.2,0.13278,9e-05,13.71909]
[1776534873206,35.36,75907.08,104.2,0.13282,9e-05,13.72175]
[1776534886003,35.38,75907.08,104.2,0.13289,9e-05,13.72483]
[1776534886095,35.39,75907.08,104.2,0.13297,0.0001,13.7309]
[1776534892195,35.38,75907.22,104.2,0.13291,0.0001,13.72658]
[1776534899244,35.37,75907.08,104.2,0.13282,9e-05,13.71983]
[1776534907300,35.36,75907.77,104.2,0.1328,0.0001,13.71854]
[1776534913342,35.35,75904.54,104.2,0.13243,9e-05,13.69203]
[1776534914181,35.35,75904.54,104.2,0.13243,9e-05,13.69203]
[1776534920390,35.35,75903.67,104.2,0.13233,9e-05,13.68437]
[1776534928447,35.35,75903.7,104.2,0.13233,9e-05,13.68446]
[1776534934489,35.34,75902.02,104.2,0.13214,9e-05,13.66857]
[1776534939628,35.34,75899.35,104.2,0.13188,9e-05,13.65008]
[1776534944743,35.35,75897.35,104.2,0.1317,9e-05,13.63643]
[1776534951167,35.36,75887.89,104.2,0.13087,9e-05,13.57587]
[1776534953189,35.36,75885.38,104.2,0.13068,9e-05,13.56124]
[1776534953633,35.37,75883.58,104.2,0.13055,9e-05,13.55176]
[1776534954598,35.37,75883.58,104.2,0.13055,9e-05,13.55176]
[1776534959676,35.43,75875.81,104.2,0.13027,9e-05,13.52999]
[1776534962843,35.45,75875.62,104.2,0.13037,9e-05,13.53728]
[1776534969745,35.51,75875.26,104.2,0.13075,9e-05,13.5648]
[1776534974781,35.54,75877.05,104.2,0.13113,9e-05,13.59249]
[1776534980824,35.57,75881.77,104.2,0.13178,9e-05,13.63918]
[1776534985861,35.59,75882.71,104.2,0.13199,9e-05,13.65461]
[1776534990894,35.6,75882.73,104.2,0.1321,9e-05,13.66275]
[1776534995929,35.62,75881.06,104.2,0.13202,9e-05,13.65478]
[1776535003491,35.63,75880.98,104.2,0.1321,9e-05,13.66028]
[1776535010029,35.66,75880.98,104.2,0.13228,9e-05,13.67346]
[1776535016071,35.67,75880.54,104.2,0.13234,9e-05,13.67709]
[1776535021107,35.68,75880.16,104.2,0.13237,9e-05,13.6795]
[1776535026142,35.69,75880.03,104.2,0.13243,9e-05,13.6834]
[1776535031178,35.7,75883.21,104.2,0.13277,9e-05,13.70838]
[1776535036213,35.7,75884.28,104.2,0.1329,9e-05,13.71816]
[1776535048298,35.71,75884.15,104.2,0.13296,9e-05,13.72207]
[1776535054340,35.72,75883.97,104.2,0.13294,9e-05,13.71918]
[1776535059375,35.72,75883.93,104.2,0.13297,9e-05,13.72095]
[1776535064410,35.73,75883.93,104.2,0.13299,9e-05,13.72265]
[1776535070452,35.73,75884.75,104.2,0.13309,9e-05,13.7296]
[1776535075487,35.73,75884.7,104.2,0.1331,9e-05,13.73009]
[1776535080522,35.73,75886.96,104.2,0.13332,9e-05,13.74604]
[1776535085557,35.73,75886.99,104.2,0.13331,9e-05,13.74601]
[1776535090591,35.73,75886.69,104.2,0.13329,9e-05,13.74386]
[1776535095627,35.73,75885.73,104.2,0.1332,9e-05,13.73733]
[1776535100662,35.73,75885.62,104.2,0.13319,9e-05,13.73715]
[1776535106704,35.73,75885.54,104.2,0.1332,9e-05,13.73756]
[1776535112253,35.74,75884.54,104.2,0.13311,9e-05,13.73131]
[1776535112272,35.74,75884.58,104.2,0.13309,9e-05,13.72784]
[1776535120802,35.7,75883.84,104.2,0.13275,9e-05,13.70335]
[1776535127850,35.67,75883.84,104.2,0.13257,9e-05,13.69052]
[1776535132886,35.67,75883.04,104.2,0.13246,9e-05,13.68281]
[1776535138120,35.66,75883.15,104.2,0.13247,9e-05,13.68312]
[1776535143963,35.64,75883.29,104.2,0.13231,9e-05,13.67242]
[1776535151013,35.62,75883.26,104.2,0.13219,9e-05,13.6632]
[1776535159069,35.62,75883.24,104.2,0.13217,9e-05,13.66224]
[1776535165111,35.62,75882.84,104.2,0.13213,9e-05,13.65886]
[1776535170147,35.62,75882.47,104.2,0.13208,9e-05,13.65578]
[1776535176408,35.61,75882.81,104.2,0.13204,9e-05,13.65066]
[1776535176441,35.61,75882.81,104.2,0.13204,9e-05,13.65066]
[1776535177410,35.61,75882.81,104.2,0.13204,9e-05,13.65066]
[1776535176501,35.61,75882.81,104.2,0.13201,9e-05,13.6486]
[1776535177607,35.61,75882.81,104.2,0.13203,9e-05,13.6501]
[1776535179881,35.61,75882.34,104.2,0.13196,9e-05,13.64482]
[1776535179884,35.61,75882.34,104.2,0.13196,9e-05,13.64482]
[1776535180138,35.61,75882.34,104.2,0.13196,9e-05,13.64482]
[1776535181241,35.6,75859.6,104.2,0.12981,9e-05,13.48742]
[1776535186276,35.61,75857.59,104.2,0.12964,9e-05,13.47426]
[1776535192318,35.61,75856.45,104.2,0.12954,9e-05,13.46712]
[1776535197353,35.61,75855.4,104.2,0.12945,9e-05,13.46047]
[1776535202388,35.61,75851.35,104.2,0.1291,9e-05,13.43423]
[1776535203972,35.61,75850.58,104.2,0.12904,9e-05,13.43017]
[1776535204000,35.61,75850.58,104.2,0.12904,9e-05,13.43017]
[1776535204941,35.62,75848.99,104.2,0.12891,9e-05,13.42049]
[1776535206528,35.62,75844.41,104.2,0.12853,9e-05,13.39193]
[1776535212457,35.64,75845.69,104.2,0.12876,9e-05,13.40896]
[1776535217574,35.65,75845.35,104.2,0.12879,9e-05,13.41076]
[1776535223535,35.66,75845.78,104.2,0.1289,9e-05,13.41929]
[1776535231590,35.66,75846.15,104.2,0.12895,9e-05,13.42072]
[1776535236626,35.67,75847.17,104.2,0.12906,9e-05,13.42882]
[1776535241662,35.67,75847.66,104.2,0.1291,9e-05,13.4322]
[1776535246696,35.67,75847.48,104.2,0.12908,9e-05,13.43068]
[1776535250346,35.67,75846.21,104.2,0.12896,9e-05,13.42182]
[1776535251306,35.67,75844.0,104.2,0.12876,9e-05,13.40697]
[1776535251326,35.67,75844.0,104.2,0.12876,9e-05,13.40697]
[1776535251356,35.67,75844.0,104.2,0.12876,9e-05,13.40697]
[1776535251358,35.67,75844.0,104.2,0.12876,9e-05,13.40697]
[1776535251404,35.67,75843.11,104.2,0.12868,9e-05,13.40119]
[1776535255465,35.66,75837.81,104.2,0.12811,9e-05,13.35885]
[1776535256609,35.65,75835.04,104.2,0.12783,9e-05,13.3382]
[1776535256765,35.65,75831.63,104.2,0.1275,9e-05,13.31325]
[1776535258836,35.64,75828.15,104.2,0.12713,9e-05,13.28559]
[1776535259610,35.63,75826.76,104.2,0.12695,9e-05,13.27261]
[1776535265829,35.59,75824.75,104.2,0.12648,9e-05,13.23773]
[1776535270863,35.57,75820.92,104.2,0.12596,9e-05,13.19929]
[1776535273763,35.56,75821.04,104.2,0.12591,9e-05,13.19581]
[1776535275899,35.55,75806.17,104.2,0.12447,9e-05,13.08787]
[1776535276814,35.55,75806.17,104.2,0.12447,9e-05,13.08787]
[1776535277910,35.54,75799.96,104.2,0.1239,9e-05,13.04427]
[1776535282948,35.55,75789.02,104.2,0.12293,9e-05,12.9713]
[1776535288136,35.55,75787.25,104.2,0.12281,9e-05,12.96194]
[1776535292054,35.55,75787.85,104.2,0.12285,9e-05,12.96347]
[1776535292097,35.55,75787.85,104.2,0.12285,9e-05,12.96347]
[1776535294456,35.56,75787.94,104.2,0.12287,9e-05,12.96461]
[1776535294851,35.56,75784.6,104.2,0.12257,9e-05,12.94197]
[1776535297802,35.56,75776.44,104.2,0.12187,9e-05,12.88865]
[1776535297823,35.56,75776.44,104.2,0.12187,9e-05,12.88865]
[1776535298570,35.56,75766.1,104.2,0.12096,9e-05,12.81929]
[1776535298768,35.56,75766.1,104.2,0.12096,9e-05,12.81929]
[1776535299330,35.56,75761.9,104.2,0.12059,9e-05,12.79113]
[1776535299631,35.56,75761.9,104.2,0.12059,9e-05,12.79113]
[1776535299707,35.56,75761.9,104.2,0.12059,9e-05,12.79113]
[1776535305013,35.57,75749.17,104.2,0.11955,9e-05,12.71094]
[1776535307011,35.58,75747.81,104.2,0.11947,9e-05,12.70479]
[1776535307014,35.58,75747.81,104.2,0.11947,9e-05,12.70479]
[1776535307116,35.58,75746.09,104.2,0.11934,9e-05,12.69456]
[1776535308041,35.58,75746.09,104.2,0.11934,9e-05,12.69456]
[1776535308056,35.58,75746.09,104.2,0.11934,9e-05,12.69456]
[1776535308495,35.58,75746.09,104.2,0.11934,9e-05,12.69456]
[1776535309565,35.59,75738.44,104.2,0.11871,9e-05,12.64587]
[1776535315172,35.6,75736.09,104.2,0.11855,9e-05,12.63377]
[1776535320208,35.6,75739.93,104.2,0.11889,9e-05,12.65989]
[1776535323327,35.59,75750.55,104.2,0.11981,9e-05,12.73037]
[1776535323661,35.59,75750.55,104.2,0.11981,9e-05,12.73037]
[1776535324451,35.59,75750.55,104.2,0.11981,9e-05,12.73037]
[1776535324553,35.6,75754.17,104.2,0.12015,9e-05,12.75625]
[1776535330279,35.6,75764.64,104.2,0.12109,9e-05,12.82889]
[1776535334789,35.6,75765.1,104.2,0.12112,9e-05,12.831]
[1776535340349,35.59,75770.55,104.2,0.12156,9e-05,12.86425]
[1776535345139,35.59,75766.08,104.2,0.12112,9e-05,12.83068]
[1776535346362,35.58,75762.13,104.2,0.12076,9e-05,12.80335]
[1776535348005,35.58,75751.92,104.2,0.11985,9e-05,12.73398]
[1776535348016,35.58,75751.92,104.2,0.11985,9e-05,12.73398]
[1776535348406,35.59,75743.21,104.2,0.1191,9e-05,12.67585]
[1776535350284,35.58,75748.63,104.2,0.11956,9e-05,12.71169]
[1776535350306,35.58,75748.63,104.2,0.11956,9e-05,12.71169]
[1776535355455,35.56,75749.94,104.2,0.11951,9e-05,12.70621]
[1776535356539,35.56,75749.94,104.2,0.11951,9e-05,12.70621]
[1776535358429,35.56,75741.22,104.2,0.11871,9e-05,12.64489]
[1776535358670,35.56,75734.11,104.2,0.11809,9e-05,12.59649]
[1776535359484,35.55,75723.92,104.2,0.11716,9e-05,12.52473]
[1776535359965,35.55,75723.92,104.2,0.11716,9e-05,12.52473]
[1776535360036,35.55,75723.92,104.2,0.11716,9e-05,12.52473]
[1776535360490,35.55,75727.0,104.2,0.1174,9e-05,12.54354]
[1776535361870,35.55,75729.62,104.2,0.11761,9e-05,12.55939]
[1776535363989,35.54,75733.04,104.2,0.11786,9e-05,12.57897]
[1776535369553,35.54,75735.44,104.2,0.11806,9e-05,12.5945]
[1776535374588,35.54,75735.11,104.2,0.11803,9e-05,12.59247]
[1776535377608,35.54,75751.3,104.2,0.11945,9e-05,12.70171]
[1776535382644,35.52,75754.56,104.2,0.11963,9e-05,12.71561]
[1776535388147,35.5,75755.21,104.2,0.11957,9e-05,12.71173]
[1776535395521,35.49,75755.14,104.2,0.11948,9e-05,12.70507]
[1776535395544,35.49,75755.14,104.2,0.11948,9e-05,12.70507]
[1776535396743,35.48,75740.26,104.2,0.11809,9e-05,12.59794]
[1776535401746,35.48,75739.41,104.2,0.11803,9e-05,12.59285]
[1776535407820,35.49,75737.54,104.2,0.1179,9e-05,12.58261]
[1776535412856,35.49,75736.85,104.2,0.11783,9e-05,12.57568]
[1776535414833,35.49,75737.13,104.2,0.11786,9e-05,12.57832]
[1776535419159,35.49,75752.87,104.2,0.11921,9e-05,12.6825]
[1776535420251,35.48,75753.23,104.2,0.11921,9e-05,12.68258]
[1776535420301,35.48,75753.82,104.2,0.11925,9e-05,12.68536]
[1776535420900,35.48,75753.82,104.2,0.11925,9e-05,12.68536]
[1776535428968,35.49,75755.53,104.2,0.11949,9e-05,12.704]
[1776535430678,35.49,75755.53,104.2,0.11949,9e-05,12.704]
[1776535430982,35.5,75755.5,104.2,0.11951,9e-05,12.70543]
[1776535433859,35.49,75755.53,104.2,0.1195,9e-05,12.70457]
[1776535434686,35.49,75755.53,104.2,0.1195,9e-05,12.70457]
[1776535434195,35.49,75758.23,104.2,0.11973,9e-05,12.72239]
[1776535435143,35.49,75772.23,104.2,0.12098,9e-05,12.81835]
[1776535435970,35.49,75772.23,104.2,0.12098,9e-05,12.81835]
[1776535436885,35.49,75780.0,104.2,0.12167,9e-05,12.87096]
[1776535440080,35.49,75792.91,104.2,0.12278,9e-05,12.95518]
[1776535440850,35.48,75795.1,104.2,0.12294,9e-05,12.9675]
[1776535444774,35.46,75801.83,104.2,0.12341,9e-05,13.00321]
[1776535446453,35.46,75801.56,104.2,0.12334,9e-05,12.99838]
[1776535451084,35.43,75801.94,104.2,0.12321,9e-05,12.98841]
[1776535451088,35.43,75801.94,104.2,0.12321,9e-05,12.98841]
[1776535451159,35.43,75801.94,104.2,0.12321,9e-05,12.98841]
[1776535455206,35.42,75787.89,104.2,0.12185,9e-05,12.88586]
[1776535462200,35.41,75787.75,104.2,0.12179,9e-05,12.88097]
[1776535465020,35.41,75786.23,104.2,0.12165,9e-05,12.87023]
[1776535467788,35.41,75779.73,104.2,0.12107,9e-05,12.82635]
[1776535468242,35.41,75783.53,104.2,0.1214,9e-05,12.85129]
[1776535468735,35.41,75783.53,104.2,0.1214,9e-05,12.85129]
[1776535469841,35.41,75786.48,104.2,0.12165,9e-05,12.87011]
[1776535470256,35.41,75785.8,104.2,0.12158,9e-05,12.86539]
[1776535475295,35.4,75786.77,104.2,0.12163,9e-05,12.86745]
[1776535477245,35.4,75784.77,104.2,0.12146,9e-05,12.85395]
[1776535477303,35.4,75784.77,104.2,0.12146,9e-05,12.85395]
[1776535477310,35.41,75781.62,104.2,0.12118,9e-05,12.83282]
[1776535482344,35.4,75784.13,104.2,0.12135,9e-05,12.84598]
[1776535487753,35.39,75784.39,104.2,0.12131,9e-05,12.84344]
[1776535493420,35.38,75787.37,104.2,0.12151,9e-05,12.85815]
[1776535496161,35.37,75787.33,104.2,0.12148,9e-05,12.85624]
[1776535496443,35.37,75789.94,104.2,0.1217,9e-05,12.87331]
[1776535501692,35.37,75799.23,104.2,0.12254,9e-05,12.93667]
[1776535505193,35.37,75789.92,104.2,0.1217,9e-05,12.8732]
[1776535505247,35.37,75789.92,104.2,0.1217,9e-05,12.8732]
[1776535505506,35.37,75780.49,104.2,0.12087,9e-05,12.8094]
[1776535506939,35.37,75776.76,104.2,0.12053,9e-05,12.78382]
[1776535509999,35.37,75776.18,104.2,0.12048,9e-05,12.77952]
[1776535510541,35.37,75770.09,104.2,0.11989,9e-05,12.73461]
[1776535515575,35.34,75761.58,104.2,0.11897,9e-05,12.66427]
[1776535518523,35.34,75761.11,104.2,0.11888,9e-05,12.65741]
[1776535522058,35.32,75760.11,104.2,0.11872,9e-05,12.6453]
[1776535522625,35.32,75760.08,104.2,0.11868,9e-05,12.64209]
[1776535527660,35.31,75757.8,104.2,0.11839,9e-05,12.6197]
[1776535533187,35.29,75761.39,104.2,0.11859,9e-05,12.63419]
[1776535538737,35.28,75762.25,104.2,0.11857,9e-05,12.63222]
[1776535543517,35.27,75765.27,104.2,0.11876,9e-05,12.64709]
[1776535543645,35.27,75765.27,104.2,0.11876,9e-05,12.64709]
[1776535543792,35.26,75769.09,104.2,0.11907,9e-05,12.6716]
[1776535545247,35.27,75774.32,104.2,0.11954,9e-05,12.70772]
[1776535550822,35.27,75773.68,104.2,0.11948,9e-05,12.70302]
[1776535554317,35.26,75773.64,104.2,0.11948,9e-05,12.70259]
[1776535554409,35.26,75773.64,104.2,0.11947,9e-05,12.70241]
[1776535558081,35.26,75773.64,104.2,0.11943,9e-05,12.69869]
[1776535558493,35.26,75773.64,104.2,0.11943,9e-05,12.69869]
[1776535558579,35.26,75773.64,104.2,0.11943,9e-05,12.69869]
[1776535558725,35.25,75773.64,104.2,0.1194,9e-05,12.69688]
[1776535558878,35.25,75794.8,104.2,0.12129,9e-05,12.84161]
[1776535560533,35.25,75794.8,104.2,0.12129,9e-05,12.84161]
[1776535565927,35.26,75795.39,104.2,0.12139,9e-05,12.84897]
[1776535567238,35.26,75795.39,104.2,0.12139,9e-05,12.84897]
[1776535574990,35.27,75795.86,104.2,0.1215,9e-05,12.85732]
[1776535578091,35.27,75793.09,104.2,0.12127,9e-05,12.83969]
[1776535581106,35.28,75791.98,104.2,0.12121,9e-05,12.83526]
[1776535581207,35.28,75792.82,104.2,0.1213,9e-05,12.84206]
[1776535585234,35.28,75793.4,104.2,0.12134,9e-05,12.84492]
[1776535585307,35.28,75793.19,104.2,0.12131,9e-05,12.8428]
[1776535591138,35.29,75791.04,104.2,0.12118,9e-05,12.83245]
[1776535591161,35.29,75791.04,104.2,0.12118,9e-05,12.83245]
[1776535591270,35.29,75791.04,104.2,0.12118,9e-05,12.83245]
[1776535591585,35.29,75789.49,104.2,0.12104,9e-05,12.82022]
[1776535597181,35.3,75781.57,104.2,0.12037,9e-05,12.76897]
[1776535601294,35.3,75782.39,104.2,0.12047,9e-05,12.777]
[1776535601718,35.3,75782.39,104.2,0.12047,9e-05,12.777]
[1776535601724,35.3,75782.39,104.2,0.12047,9e-05,12.777]
[1776535601817,35.3,75782.43,104.2,0.12049,9e-05,12.77822]
[1776535607220,35.32,75784.42,104.2,0.12075,9e-05,12.79822]
[1776535612234,35.33,75784.14,104.2,0.12082,9e-05,12.80292]
[1776535618201,35.34,75784.46,104.2,0.12094,9e-05,12.81191]
[1776535623330,35.35,75792.36,104.2,0.1217,9e-05,12.87028]
[1776535628364,35.35,75792.54,104.2,0.12174,9e-05,12.87314]
[1776535634647,35.36,75792.16,104.2,0.12173,9e-05,12.87216]
[1776535640447,35.36,75791.46,104.2,0.1217,9e-05,12.86964]
[1776535645913,35.37,75792.95,104.2,0.12186,9e-05,12.88175]
[1776535651525,35.37,75791.65,104.2,0.12173,9e-05,12.87066]
[1776535656560,35.37,75794.7,104.2,0.12203,9e-05,12.89284]
[1776535661594,35.37,75791.8,104.2,0.12178,9e-05,12.87426]
[1776535662257,35.37,75791.8,104.2,0.12178,9e-05,12.87426]
[1776535667351,35.38,75783.66,104.2,0.12107,9e-05,12.81966]
[1776535667657,35.38,75783.66,104.2,0.12107,9e-05,12.81966]
[1776535667699,35.38,75783.0,104.2,0.12103,9e-05,12.81645]
[1776535669720,35.38,75782.93,104.2,0.12101,9e-05,12.81523]
[1776535669821,35.38,75783.03,104.2,0.12101,9e-05,12.81518]
[1776535675234,35.38,75782.99,104.2,0.12104,9e-05,12.81786]
[1776535676702,35.38,75782.81,104.2,0.121,9e-05,12.81427]
[1776535677945,35.38,75782.88,104.2,0.12099,9e-05,12.81361]
[1776535677949,35.38,75782.88,104.2,0.12099,9e-05,12.81361]
[1776535678715,35.38,75782.8,104.2,0.121,9e-05,12.81442]
[1776535683751,35.39,75784.05,104.2,0.12119,9e-05,12.82923]
[1776535688785,35.4,75784.23,104.2,0.12128,9e-05,12.83559]
[1776535693821,35.41,75784.34,104.2,0.12135,9e-05,12.84123]
[1776535698857,35.42,75783.97,104.2,0.12138,9e-05,12.84273]
[1776535698964,35.42,75783.97,104.2,0.12138,9e-05,12.84273]
[1776535704898,35.42,75785.32,104.2,0.1215,9e-05,12.85216]
[1776535710942,35.42,75786.08,104.2,0.12156,9e-05,12.8564]
[1776535710995,35.42,75786.08,104.2,0.12156,9e-05,12.8564]
[1776535714775,35.42,75786.08,104.2,0.12154,9e-05,12.85375]
[1776535718017,35.42,75786.69,104.2,0.12162,9e-05,12.85939]
[1776535722979,35.42,75796.11,104.2,0.12248,9e-05,12.92486]
[1776535729197,35.42,75799.55,104.2,0.12275,9e-05,12.94544]
[1776535729861,35.42,75799.55,104.2,0.12275,9e-05,12.94544]
[1776535731859,35.41,75799.52,104.2,0.12271,9e-05,12.94278]
[1776535734208,35.41,75811.56,104.2,0.12377,9e-05,13.02262]
[1776535734215,35.41,75811.56,104.2,0.12377,9e-05,13.02262]
[1776535740144,35.39,75813.23,104.2,0.12378,9e-05,13.02414]
[1776535741837,35.39,75813.23,104.2,0.12378,9e-05,13.02414]
[1776535741927,35.39,75813.23,104.2,0.12378,9e-05,13.02414]
[1776535742206,35.38,75814.6,104.2,0.12387,9e-05,13.03116]
[1776535742278,35.38,75814.6,104.2,0.12387,9e-05,13.03116]
[1776535742887,35.38,75814.6,104.2,0.12387,9e-05,13.03116]
[1776535743724,35.38,75828.99,104.2,0.12513,9e-05,13.12598]
[1776535745964,35.38,75830.18,104.2,0.12524,9e-05,13.13415]
[1776535746019,35.36,75843.27,104.2,0.12636,9e-05,13.21804]
[1776535746591,35.36,75843.27,104.2,0.12636,9e-05,13.21804]
[1776535751234,35.33,75849.0,104.2,0.12663,9e-05,13.23888]
[1776535751261,35.33,75849.0,104.2,0.12663,9e-05,13.23888]
[1776535751353,35.33,75856.03,104.2,0.12728,9e-05,13.28736]
[1776535753909,35.32,75863.67,104.2,0.12797,9e-05,13.3385]
[1776535754032,35.32,75862.5,104.2,0.1278,9e-05,13.32621]
[1776535756203,35.32,75862.46,104.2,0.12781,9e-05,13.32691]
[1776535756227,35.32,75862.46,104.2,0.12781,9e-05,13.32691]
[1776535756258,35.32,75859.98,104.2,0.12759,9e-05,13.31076]
[1776535761848,35.3,75859.87,104.2,0.12744,9e-05,13.29952]
[1776535761871,35.29,75853.65,104.2,0.1268,9e-05,13.25228]
[1776535768342,35.28,75847.33,104.2,0.12617,9e-05,13.20493]
[1776535774064,35.28,75847.22,104.2,0.1261,9e-05,13.19836]
[1776535779420,35.28,75856.51,104.2,0.12694,9e-05,13.26129]
[1776535783468,35.27,75865.29,104.2,0.12773,9e-05,13.31969]
[1776535783498,35.27,75865.29,104.2,0.12773,9e-05,13.31969]
[1776535783570,35.27,75865.62,104.2,0.12772,9e-05,13.31892]
[1776535787155,35.27,75865.61,104.2,0.12771,9e-05,13.31877]
[1776535787475,35.27,75866.65,104.2,0.12781,9e-05,13.326]
[1776535792517,35.25,75868.58,104.2,0.12785,9e-05,13.32943]
[1776535797552,35.23,75864.07,104.2,0.12735,9e-05,13.29191]
[1776535802587,35.23,75863.51,104.2,0.12725,9e-05,13.28451]
[1776535807622,35.22,75865.67,104.2,0.12741,9e-05,13.29657]
[1776535810835,35.22,75865.53,104.2,0.12738,9e-05,13.29428]
[1776535810991,35.22,75859.47,104.2,0.12681,9e-05,13.25176]
[1776535816685,35.22,75853.93,104.2,0.1263,9e-05,13.21355]
[1776535817965,35.22,75853.93,104.2,0.1263,9e-05,13.21355]
[1776535820970,35.22,75853.86,104.2,0.12629,9e-05,13.21327]
[1776535821050,35.22,75853.79,104.2,0.12629,9e-05,13.21283]
[1776535826850,35.22,75853.71,104.2,0.12629,9e-05,13.21291]
[1776535832798,35.23,75845.85,104.2,0.12561,9e-05,13.16008]
[1776535833684,35.23,75845.85,104.2,0.12561,9e-05,13.16008]
[1776535833785,35.23,75845.85,104.2,0.12561,9e-05,13.1602]
[1776535838840,35.23,75842.39,104.2,0.1253,9e-05,13.13673]
[1776535843259,35.23,75842.34,104.2,0.1253,9e-05,13.13671]
[1776535848911,35.23,75842.11,104.2,0.12528,9e-05,13.13589]
[1776535849134,35.23,75842.11,104.2,0.12528,9e-05,13.13589]
[1776535854611,35.23,75842.11,104.2,0.12528,9e-05,13.13589]
[1776535858687,35.24,75842.27,104.2,0.12531,9e-05,13.13785]
[1776535863955,35.25,75833.58,104.2,0.12462,9e-05,13.08561]
[1776535869056,35.27,75833.11,104.2,0.12471,9e-05,13.09193]
[1776535874091,35.28,75832.54,104.2,0.12475,9e-05,13.09537]
[1776535879125,35.3,75830.31,104.2,0.12465,9e-05,13.08734]
[1776535879565,35.3,75830.31,104.2,0.12465,9e-05,13.08734]
[1776535884600,35.31,75829.74,104.2,0.1247,9e-05,13.09056]
[1776535890204,35.33,75827.96,104.2,0.12464,9e-05,13.08654]
[1776535895239,35.34,75825.32,104.2,0.12446,9e-05,13.07091]
[1776535902288,35.35,75832.25,104.2,0.12518,9e-05,13.12478]
[1776535908129,35.36,75832.15,104.2,0.12521,9e-05,13.12719]
[1776535913365,35.37,75830.77,104.2,0.12516,9e-05,13.1229]
[1776535915379,35.37,75830.92,104.2,0.12519,9e-05,13.1255]
[1776535919407,35.38,75830.88,104.2,0.12523,9e-05,13.1281]
[1776535924442,35.38,75834.67,104.2,0.12561,9e-05,13.15639]
[1776535930484,35.39,75834.07,104.2,0.12557,9e-05,13.15378]
[1776535935519,35.39,75834.04,104.2,0.12558,9e-05,13.15468]
[1776535938261,35.39,75834.63,104.2,0.12564,9e-05,13.15912]
[1776535943576,35.39,75836.34,104.2,0.12581,9e-05,13.17169]
[1776535948612,35.39,75836.1,104.2,0.12579,9e-05,13.16988]
[1776535953647,35.39,75835.0,104.2,0.12566,9e-05,13.15825]
[1776535959710,35.39,75835.1,104.2,0.12568,9e-05,13.15971]
[1776535964745,35.39,75835.14,104.2,0.12569,9e-05,13.16049]
[1776535969728,35.4,75834.92,104.2,0.12567,9e-05,13.15931]
[1776535969781,35.4,75834.89,104.2,0.12567,9e-05,13.15916]
[1776535975447,35.4,75842.26,104.2,0.12635,9e-05,13.21004]
[1776535980857,35.39,75843.77,104.2,0.12646,9e-05,13.21831]
[1776535986900,35.39,75845.84,104.2,0.12661,9e-05,13.22947]
[1776535991934,35.38,75846.53,104.2,0.12664,9e-05,13.23196]
[1776535996970,35.38,75849.49,104.2,0.12687,9e-05,13.24951]
[1776536002005,35.37,75837.03,104.2,0.12569,9e-05,13.16144]
[1776536009255,35.37,75836.69,104.2,0.12567,9e-05,13.15936]
[1776536010060,35.37,75836.0,104.2,0.12561,9e-05,13.15484]
[1776536013897,35.37,75835.24,104.2,0.12551,9e-05,13.14551]
[1776536019126,35.37,75833.64,104.2,0.12536,9e-05,13.1347]
[1776536024161,35.38,75831.28,104.2,0.12517,9e-05,13.12021]
[1776536030203,35.38,75830.94,104.2,0.12518,9e-05,13.12112]
[1776536035238,35.39,75823.2,104.2,0.12451,9e-05,13.07068]
[1776536040273,35.4,75822.28,104.2,0.12451,9e-05,13.0701]
[1776536045089,35.41,75822.28,104.2,0.12456,9e-05,13.07388]
[1776536046751,35.41,75821.9,104.2,0.12454,9e-05,13.07277]
[1776536054371,35.42,75822.13,104.2,0.12464,9e-05,13.0799]
[1776536059406,35.42,75823.76,104.2,0.12482,9e-05,13.09307]
[1776536061186,35.42,75823.76,104.2,0.12482,9e-05,13.09307]
[1776536061227,35.42,75823.76,104.2,0.12482,9e-05,13.0935]
[1776536066455,35.42,75835.83,104.2,0.12592,9e-05,13.17595]
[1776536071489,35.42,75835.11,104.2,0.12579,9e-05,13.16418]
[1776536076524,35.42,75835.07,104.2,0.12577,9e-05,13.16277]
[1776536081634,35.42,75834.73,104.2,0.12573,9e-05,13.15977]
[1776536087246,35.42,75831.05,104.2,0.12539,9e-05,13.13449]
[1776536092712,35.42,75830.67,104.2,0.12536,9e-05,13.13214]
[1776536097747,35.42,75828.85,104.2,0.12519,9e-05,13.11987]
[1776536104796,35.42,75823.46,104.2,0.12471,9e-05,13.08328]
[1776536109094,35.42,75819.17,104.2,0.12435,9e-05,13.05661]
[1776536109195,35.43,75819.17,104.2,0.12439,9e-05,13.05914]
[1776536114487,35.44,75817.94,104.2,0.12433,9e-05,13.05465]
[1776536120908,35.44,75818.37,104.2,0.12443,9e-05,13.06184]
[1776536126949,35.45,75820.34,104.2,0.12464,9e-05,13.0775]
[1776536132992,35.45,75820.27,104.2,0.12461,9e-05,13.07372]
[1776536136343,35.45,75820.02,104.2,0.12459,9e-05,13.07225]
[1776536136603,35.45,75819.49,104.2,0.12454,9e-05,13.06875]
[1776536136645,35.45,75819.49,104.2,0.12454,9e-05,13.06875]
[1776536136761,35.45,75819.49,104.2,0.12454,9e-05,13.06875]
[1776536138331,35.45,75810.97,104.2,0.12376,9e-05,13.0097]
[1776536138414,35.45,75804.79,104.2,0.12319,9e-05,12.96699]
[1776536143065,35.44,75789.66,104.2,0.12177,9e-05,12.85941]
[1776536149107,35.44,75784.97,104.2,0.12136,9e-05,12.82791]
[1776536152298,35.44,75784.44,104.2,0.12131,9e-05,12.82439]
[1776536152310,35.44,75784.15,104.2,0.12129,9e-05,12.82245]
[1776536155730,35.44,75783.63,104.2,0.12121,9e-05,12.81647]
[1776536156717,35.44,75783.63,104.2,0.12121,9e-05,12.81647]
[1776536157163,35.43,75785.36,104.2,0.12134,9e-05,12.82612]
[1776536162202,35.43,75785.92,104.2,0.12135,9e-05,12.82744]
[1776536167238,35.42,75785.93,104.2,0.12131,9e-05,12.82409]
[1776536172272,35.41,75783.37,104.2,0.12102,9e-05,12.8022]
[1776536177307,35.41,75775.92,104.2,0.12034,9e-05,12.75032]
[1776536185364,35.41,75775.52,104.2,0.1203,9e-05,12.74768]
[1776536194397,35.41,75775.42,104.2,0.1203,9e-05,12.74695]
[1776536200470,35.4,75778.43,104.2,0.12043,9e-05,12.75613]
[1776536206511,35.38,75779.03,104.2,0.1204,9e-05,12.75382]
[1776536214724,35.37,75778.82,104.2,0.12033,9e-05,12.74822]
[1776536221616,35.36,75778.82,104.2,0.1202,9e-05,12.73837]
[1776536227658,35.35,75779.55,104.2,0.1202,9e-05,12.73867]
[1776536232693,35.34,75779.55,104.2,0.12015,9e-05,12.73484]
[1776536238440,35.33,75778.17,104.2,0.11999,9e-05,12.72283]
[1776536243587,35.33,75775.61,104.2,0.11976,9e-05,12.70506]
[1776536246816,35.33,75774.93,104.2,0.1197,9e-05,12.7009]
[1776536252833,35.36,75767.45,104.2,0.11917,9e-05,12.65766]
[1776536258273,35.37,75765.06,104.2,0.11905,9e-05,12.64864]
[1776536259881,35.38,75754.42,104.2,0.11818,9e-05,12.58147]
[1776536266516,35.4,75754.33,104.2,0.11827,9e-05,12.58843]
[1776536272156,35.44,75743.97,104.2,0.11766,9e-05,12.54029]
[1776536277171,35.47,75739.43,104.2,0.11746,9e-05,12.52447]
[1776536282176,35.49,75737.39,104.2,0.11746,9e-05,12.52413]
[1776536288149,35.52,75740.06,104.2,0.11787,9e-05,12.55573]
[1776536288847,35.52,75740.1,104.2,0.1179,9e-05,12.55793]
[1776536288976,35.52,75740.1,104.2,0.1179,9e-05,12.55793]
[1776536289348,35.52,75740.1,104.2,0.1179,9e-05,12.55793]
[1776536289422,35.52,75740.1,104.2,0.1179,9e-05,12.55793]
[1776536289518,35.52,75684.5,104.2,0.11309,9e-05,12.18278]
[1776536290181,35.52,75684.5,104.2,0.11309,9e-05,12.18278]
[1776536290379,35.52,75684.5,104.2,0.11309,9e-05,12.18278]
[1776536290401,35.53,75665.83,104.2,0.11155,8e-05,12.0609]
[1776536291498,35.53,75665.83,104.2,0.11155,8e-05,12.0609]
[1776536291507,35.53,75665.83,104.2,0.11155,8e-05,12.0609]
[1776536291510,35.53,75675.12,104.2,0.11233,8e-05,12.12309]
[1776536292325,35.54,75697.18,104.2,0.11426,9e-05,12.27428]
[1776536298357,35.54,75707.57,104.2,0.11515,9e-05,12.34431]
[1776536301421,35.53,75705.48,104.2,0.11496,9e-05,12.32947]
[1776536304566,35.53,75694.35,104.2,0.11401,9e-05,12.25465]
[1776536306407,35.54,75692.16,104.2,0.11383,9e-05,12.24067]
[1776536306817,35.54,75691.94,104.2,0.11382,9e-05,12.24003]
[1776536306859,35.54,75691.94,104.2,0.11382,9e-05,12.24003]
[1776536307094,35.54,75691.94,104.2,0.11382,9e-05,12.24003]
[1776536307515,35.54,75677.86,104.2,0.11263,8e-05,12.14655]
[1776536313493,35.53,75672.03,104.2,0.11208,8e-05,12.10116]
[1776536316028,35.53,75671.42,104.2,0.112,8e-05,12.09517]
[1776536318158,35.53,75680.15,104.2,0.11271,8e-05,12.1513]
[1776536320743,35.52,75682.26,104.2,0.11282,8e-05,12.15977]
[1776536321314,35.52,75682.48,104.2,0.11285,8e-05,12.16205]
[1776536322188,35.52,75682.48,104.2,0.11285,8e-05,12.16205]
[1776536327361,35.52,75688.86,104.2,0.11342,9e-05,12.20717]
[1776536332397,35.52,75689.81,104.2,0.11349,9e-05,12.2126]
[1776536337431,35.51,75699.46,104.2,0.11427,9e-05,12.2737]
[1776536342466,35.5,75703.09,104.2,0.11449,9e-05,12.29164]
[1776536345458,35.49,75709.02,104.2,0.11496,9e-05,12.32854]
[1776536347503,35.48,75726.08,104.2,0.11634,9e-05,12.43598]
[1776536352539,35.45,75725.97,104.2,0.1161,9e-05,12.41814]
[1776536355744,35.43,75722.67,104.2,0.11571,9e-05,12.38781]
[1776536361165,35.42,75715.46,104.2,0.11499,9e-05,12.3316]
[1776536366636,35.4,75713.69,104.2,0.11474,9e-05,12.31262]
[1776536369658,35.4,75699.76,104.2,0.11352,9e-05,12.21684]
[1776536373070,35.4,75697.8,104.2,0.11334,9e-05,12.20062]
[1776536378721,35.41,75697.6,104.2,0.11337,9e-05,12.20328]
[1776536382573,35.41,75693.04,104.2,0.113,9e-05,12.17417]
[1776536382640,35.41,75691.75,104.2,0.1129,9e-05,12.16635]
[1776536385696,35.41,75680.57,104.2,0.11195,8e-05,12.09094]
[1776536385700,35.41,75680.57,104.2,0.11195,8e-05,12.09094]
[1776536388610,35.42,75665.68,104.2,0.11074,8e-05,11.99507]
[1776536389500,35.42,75665.68,104.2,0.11074,8e-05,11.99507]
[1776536389868,35.42,75665.36,104.2,0.11074,8e-05,11.99462]
[1776536390527,35.42,75657.22,104.2,0.11004,8e-05,11.93955]
[1776536393828,35.42,75645.1,104.2,0.10903,8e-05,11.85835]
[1776536396721,35.42,75641.3,104.2,0.10873,8e-05,11.83411]
[1776536396850,35.42,75652.5,104.2,0.10966,8e-05,11.90924]
[1776536399816,35.42,75653.13,104.2,0.1097,8e-05,11.91208]
[1776536400301,35.42,75651.05,104.2,0.10953,8e-05,11.8984]
[1776536403182,35.42,75650.21,104.2,0.10948,8e-05,11.89464]
[1776536406415,35.43,75656.97,104.2,0.11008,8e-05,11.94239]
[1776536406556,35.44,75656.87,104.2,0.11012,8e-05,11.94509]
[1776536407618,35.44,75669.09,104.2,0.11116,8e-05,12.02847]
[1776536407930,35.44,75683.91,104.2,0.11242,8e-05,12.12765]
[1776536408980,35.44,75683.91,104.2,0.11242,8e-05,12.12765]
[1776536409050,35.44,75683.91,104.2,0.11242,8e-05,12.12765]
[1776536409466,35.44,75683.91,104.2,0.11242,8e-05,12.12765]
[1776536410648,35.44,75699.18,104.2,0.11371,9e-05,12.22929]
[1776536415986,35.43,75691.67,104.2,0.113,9e-05,12.17385]
[1776536421756,35.43,75690.72,104.2,0.11291,9e-05,12.16697]
[1776536424689,35.43,75690.68,104.2,0.11291,9e-05,12.16652]
[1776536425192,35.43,75680.52,104.2,0.11204,8e-05,12.09834]
[1776536426366,35.42,75662.15,104.2,0.11046,8e-05,11.97295]
[1776536431642,35.43,75663.54,104.2,0.11061,8e-05,11.98491]
[1776536435664,35.42,75660.74,104.2,0.11033,8e-05,11.9605]
[1776536440316,35.43,75649.07,104.2,0.10941,8e-05,11.88748]
[1776536446199,35.45,75641.69,104.2,0.10894,8e-05,11.84942]
[1776536449114,35.47,75641.51,104.2,0.10901,8e-05,11.85484]
[1776536454293,35.49,75644.74,104.2,0.10943,8e-05,11.88775]
[1776536456384,35.49,75640.84,104.2,0.10912,8e-05,11.8632]
[1776536462237,35.51,75640.45,104.2,0.10921,8e-05,11.87048]
[1776536467386,35.52,75659.99,104.2,0.11089,8e-05,12.00419]
[1776536471015,35.51,75662.56,104.2,0.11107,8e-05,12.01848]
[1776536476449,35.5,75670.08,104.2,0.11161,8e-05,12.06161]
[1776536476809,35.5,75670.08,104.2,0.11161,8e-05,12.06161]
[1776536477844,35.5,75673.48,104.2,0.11188,8e-05,12.08275]
[1776536477864,35.5,75673.48,104.2,0.11188,8e-05,12.08275]
[1776536477933,35.5,75673.48,104.2,0.11188,8e-05,12.08275]
[1776536478487,35.5,75673.48,104.2,0.11188,8e-05,12.08275]
[1776536478590,35.5,75673.48,104.2,0.11188,8e-05,12.08275]
[1776536478719,35.5,75678.33,104.2,0.11229,8e-05,12.11511]
[1776536480195,35.49,75686.55,104.2,0.11298,9e-05,12.1696]
[1776536480221,35.49,75686.55,104.2,0.11298,9e-05,12.1696]
[1776536480477,35.49,75699.3,104.2,0.11405,9e-05,12.25383]
[1776536481731,35.49,75710.41,104.2,0.11497,9e-05,12.326]
[1776536485533,35.47,75708.87,104.2,0.11471,9e-05,12.30575]
[1776536491553,35.43,75714.11,104.2,0.11486,9e-05,12.31656]
[1776536495280,35.41,75719.93,104.2,0.11527,9e-05,12.34843]
[1776536500617,35.38,75726.96,104.2,0.11564,9e-05,12.37791]
[1776536505652,35.35,75727.03,104.2,0.11548,9e-05,12.36587]
[1776536510687,35.34,75723.87,104.2,0.11508,9e-05,12.33452]
[1776536515723,35.32,75717.0,104.2,0.1144,9e-05,12.28211]
[1776536520757,35.32,75714.88,104.2,0.11419,9e-05,12.26573]
[1776536525793,35.32,75706.19,104.2,0.11348,9e-05,12.20944]
[1776536528146,35.33,75699.63,104.2,0.11293,9e-05,12.1664]
[1776536528150,35.33,75699.63,104.2,0.11293,9e-05,12.1664]
[1776536531350,35.34,75689.31,104.2,0.11212,8e-05,12.10201]
[1776536531838,35.34,75689.19,104.2,0.11213,8e-05,12.10313]
[1776536537212,35.34,75688.16,104.2,0.11201,8e-05,12.09399]
[1776536537863,35.33,75681.25,104.2,0.11142,8e-05,12.04718]
[1776536541085,35.34,75680.86,104.2,0.1114,8e-05,12.04544]
[1776536541810,35.34,75684.46,104.2,0.11174,8e-05,12.07186]
[1776536547263,35.36,75684.99,104.2,0.11188,8e-05,12.08319]
[1776536547276,35.36,75685.03,104.2,0.11191,8e-05,12.08524]
[1776536549337,35.36,75684.96,104.2,0.11192,8e-05,12.08649]
[1776536549342,35.36,75684.96,104.2,0.11192,8e-05,12.08649]
[1776536549372,35.36,75684.89,104.2,0.11192,8e-05,12.08627]
[1776536554676,35.37,75686.51,104.2,0.11209,8e-05,12.09753]
[1776536560611,35.39,75682.82,104.2,0.11189,8e-05,12.08164]
[1776536560641,35.39,75682.47,104.2,0.1119,8e-05,12.08228]
[1776536564539,35.39,75679.39,104.2,0.11161,8e-05,12.0594]
[1776536570106,35.38,75680.89,104.2,0.11164,8e-05,12.06189]
[1776536576148,35.36,75681.28,104.2,0.11158,8e-05,12.05788]
[1776536576916,35.36,75681.28,104.2,0.11158,8e-05,12.05788]
[1776536582190,35.35,75678.47,104.2,0.11127,8e-05,12.03287]
[1776536587225,35.34,75682.5,104.2,0.11155,8e-05,12.05563]
[1776536592261,35.33,75683.65,104.2,0.11158,8e-05,12.05781]
[1776536597297,35.32,75684.12,104.2,0.11154,8e-05,12.05526]
[1776536599241,35.32,75684.48,104.2,0.11156,8e-05,12.05659]
[1776536599246,35.32,75684.48,104.2,0.11156,8e-05,12.05659]
[1776536599311,35.32,75684.94,104.2,0.11158,8e-05,12.05858]
[1776536604346,35.33,75685.44,104.2,0.11169,8e-05,12.06688]
[1776536607007,35.33,75685.19,104.2,0.11171,8e-05,12.06804]
[1776536607930,35.33,75684.95,104.2,0.1117,8e-05,12.06775]
[1776536613409,35.34,75683.5,104.2,0.11155,8e-05,12.05444]
[1776536617305,35.34,75683.18,104.2,0.11153,8e-05,12.05264]
[1776536617405,35.34,75683.18,104.2,0.11154,8e-05,12.05299]
[1776536617943,35.34,75683.18,104.2,0.11154,8e-05,12.05299]
[1776536623561,35.35,75682.3,104.2,0.11156,8e-05,12.05495]
[1776536629211,35.37,75683.14,104.2,0.11174,8e-05,12.06858]
[1776536631707,35.37,75681.99,104.2,0.11167,8e-05,12.06331]
[1776536631740,35.37,75681.1,104.2,0.11161,8e-05,12.05863]
[1776536636808,35.37,75681.45,104.2,0.11164,8e-05,12.06051]
[1776536642612,35.37,75681.89,104.2,0.11166,8e-05,12.0626]
[1776536643482,35.37,75681.89,104.2,0.11166,8e-05,12.0626]
[1776536643485,35.37,75681.89,104.2,0.11166,8e-05,12.0626]
[1776536643490,35.37,75681.89,104.2,0.11166,8e-05,12.0626]
[1776536643536,35.37,75681.89,104.2,0.11166,8e-05,12.0626]
[1776536643619,35.37,75685.46,104.2,0.11196,8e-05,12.08636]
[1776536644626,35.37,75699.29,104.2,0.11315,9e-05,12.18012]
[1776536645047,35.37,75699.29,104.2,0.11315,9e-05,12.18012]
[1776536646141,35.37,75705.83,104.2,0.11371,9e-05,12.22364]
[1776536646707,35.37,75705.83,104.2,0.11371,9e-05,12.22364]
[1776536652315,35.36,75711.12,104.2,0.11408,9e-05,12.25306]
[1776536653359,35.36,75711.12,104.2,0.11408,9e-05,12.25306]
[1776536653693,35.36,75711.15,104.2,0.11405,9e-05,12.25066]
[1776536658728,35.35,75711.78,104.2,0.11406,9e-05,12.25178]
[1776536664770,35.34,75712.0,104.2,0.11404,9e-05,12.25054]
[1776536669805,35.34,75721.18,104.2,0.11481,9e-05,12.31025]
[1776536675202,35.33,75721.42,104.2,0.11474,9e-05,12.30379]
[1776536677525,35.33,75721.38,104.2,0.11471,9e-05,12.3012]
[1776536677862,35.33,75716.79,104.2,0.11431,9e-05,12.26958]
[1776536681890,35.33,75705.19,104.2,0.11331,9e-05,12.19145]
[1776536683221,35.33,75701.4,104.2,0.11299,9e-05,12.16649]
[1776536683903,35.33,75696.79,104.2,0.11259,9e-05,12.13469]
[1776536684438,35.33,75696.79,104.2,0.11259,9e-05,12.13469]
[1776536689946,35.33,75685.7,104.2,0.11164,8e-05,12.06006]
[1776536691289,35.33,75680.61,104.2,0.11122,8e-05,12.0266]
[1776536694309,35.34,75667.68,104.2,0.11019,8e-05,11.94458]
[1776536698241,35.35,75666.72,104.2,0.11022,8e-05,11.94667]
[1776536704054,35.37,75667.96,104.2,0.11045,8e-05,11.96511]
[1776536709088,35.38,75667.46,104.2,0.11049,8e-05,11.96814]
[1776536714122,35.39,75667.36,104.2,0.11055,8e-05,11.9726]
[1776536718216,35.4,75667.5,104.2,0.11061,8e-05,11.97696]
[1776536718391,35.4,75667.5,104.2,0.11061,8e-05,11.97696]
[1776536718490,35.4,75649.84,104.2,0.10914,8e-05,11.85961]
[1776536724420,35.4,75653.93,104.2,0.10948,8e-05,11.88732]
[1776536728121,35.39,75659.71,104.2,0.10991,8e-05,11.92109]
[1776536728133,35.39,75659.71,104.2,0.10991,8e-05,11.92109]
[1776536728221,35.39,75662.75,104.2,0.11016,8e-05,11.94138]
[1776536731929,35.38,75666.09,104.2,0.11036,8e-05,11.95739]
[1776536731959,35.38,75671.76,104.2,0.11077,8e-05,11.9884]
[1776536732630,35.38,75671.76,104.2,0.11077,8e-05,11.9884]
[1776536732666,35.38,75673.23,104.2,0.11089,8e-05,11.99847]
[1776536736743,35.38,75669.39,104.2,0.11062,8e-05,11.97653]
[1776536736789,35.38,75669.39,104.2,0.11062,8e-05,11.97653]
[1776536736844,35.39,75669.01,104.2,0.11064,8e-05,11.97826]
[1776536740873,35.39,75674.09,104.2,0.11108,8e-05,12.01295]
[1776536740965,35.39,75675.55,104.2,0.1112,8e-05,12.02242]
[1776536746726,35.4,75675.59,104.2,0.11127,8e-05,12.02776]
[1776536752263,35.42,75674.38,104.2,0.11126,8e-05,12.02658]
[1776536757426,35.43,75673.61,104.2,0.11127,8e-05,12.02777]
[1776536761456,35.43,75673.54,104.2,0.11129,8e-05,12.02923]
[1776536762056,35.43,75673.54,104.2,0.11129,8e-05,12.02923]
[1776536762987,35.44,75673.22,104.2,0.1113,8e-05,12.02981]
[1776536764868,35.44,75687.19,104.2,0.11249,8e-05,12.12417]
[1776536765599,35.44,75688.53,104.2,0.1126,9e-05,12.13266]
[1776536771771,35.42,75700.38,104.2,0.11353,9e-05,12.20568]
[1776536776712,35.42,75700.24,104.2,0.11345,9e-05,12.19999]
[1776536776792,35.41,75700.24,104.2,0.11342,9e-05,12.19725]
[1776536781260,35.41,75696.73,104.2,0.1131,9e-05,12.17267]
[1776536781595,35.41,75688.79,104.2,0.11243,9e-05,12.11917]
[1776536786630,35.42,75684.99,104.2,0.11216,8e-05,12.09813]
[1776536791665,35.42,75687.57,104.2,0.1124,8e-05,12.11518]
[1776536796752,35.43,75688.82,104.2,0.11253,9e-05,12.12543]
[1776536802128,35.43,75691.31,104.2,0.11276,9e-05,12.14404]
[1776536805657,35.43,75691.93,104.2,0.11283,9e-05,12.14903]
[1776536805762,35.43,75692.47,104.2,0.11288,9e-05,12.15284]
[1776536810798,35.44,75698.37,104.2,0.11341,9e-05,12.19455]
[1776536815849,35.44,75713.28,104.2,0.1147,9e-05,12.29569]
[1776536820882,35.42,75722.03,104.2,0.11535,9e-05,12.34693]
[1776536825917,35.41,75718.65,104.2,0.11495,9e-05,12.31614]
[1776536830952,35.4,75714.77,104.2,0.11457,9e-05,12.2865]
[1776536835987,35.4,75715.07,104.2,0.11457,9e-05,12.28652]
[1776536844161,35.4,75714.72,104.2,0.11454,9e-05,12.28358]
[1776536845168,35.4,75714.72,104.2,0.11454,9e-05,12.28358]
[1776536851094,35.39,75720.83,104.2,0.115,9e-05,12.31859]
[1776536857134,35.39,75722.93,104.2,0.11514,9e-05,12.32922]
[1776536862170,35.38,75717.23,104.2,0.11462,9e-05,12.28904]
[1776536867205,35.39,75713.16,104.2,0.11431,9e-05,12.26442]
[1776536871012,35.39,75713.28,104.2,0.11434,9e-05,12.2664]
[1776536871113,35.39,75713.28,104.2,0.11435,9e-05,12.26746]
[1776536879291,35.39,75713.34,104.2,0.11436,9e-05,12.26797]
[1776536885332,35.4,75705.95,104.2,0.11377,9e-05,12.22158]
[1776536890366,35.4,75709.08,104.2,0.11404,9e-05,12.2434]
[1776536895402,35.4,75709.04,104.2,0.11404,9e-05,12.24317]
[1776536896277,35.4,75709.04,104.2,0.11404,9e-05,12.24317]
[1776536902173,35.4,75708.56,104.2,0.114,9e-05,12.23988]
[1776536904838,35.4,75708.41,104.2,0.11399,9e-05,12.23905]
[1776536911178,35.4,75708.45,104.2,0.114,9e-05,12.23978]
[1776536916550,35.4,75708.45,104.2,0.11398,9e-05,12.2366]
[1776536922152,35.4,75707.66,104.2,0.11392,9e-05,12.23174]
[1776536927628,35.41,75704.49,104.2,0.11366,9e-05,12.21191]
[1776536932663,35.41,75703.09,104.2,0.11357,9e-05,12.20446]
[1776536935994,35.41,75701.53,104.2,0.11345,9e-05,12.19527]
[1776536936013,35.41,75701.53,104.2,0.11345,9e-05,12.19527]
[1776536936027,35.41,75701.42,104.2,0.11345,9e-05,12.19508]
[1776536942239,35.4,75693.79,104.2,0.11269,9e-05,12.13517]
[1776536945639,35.39,75694.19,104.2,0.11268,9e-05,12.13474]
[1776536951230,35.37,75693.45,104.2,0.11246,9e-05,12.11791]
[1776536956288,35.36,75692.93,104.2,0.11233,9e-05,12.10747]
[1776536963888,35.33,75692.16,104.2,0.11211,9e-05,12.09021]
[1776536970271,35.32,75692.12,104.2,0.11204,9e-05,12.08513]
[1776536975281,35.3,75699.71,104.2,0.11253,9e-05,12.12267]
[1776536975583,35.3,75699.71,104.2,0.11253,9e-05,12.12267]
[1776536975973,35.31,75699.62,104.2,0.11254,9e-05,12.12309]
[1776536981008,35.32,75698.34,104.2,0.1125,9e-05,12.11986]
[1776536981762,35.32,75698.34,104.2,0.1125,9e-05,12.11986]
[1776536982015,35.32,75698.63,104.2,0.11254,9e-05,12.12285]
[1776536987050,35.31,75698.44,104.2,0.11248,9e-05,12.11827]
[1776536992086,35.31,75693.54,104.2,0.11203,9e-05,12.08322]
[1776536997121,35.31,75694.14,104.2,0.11207,9e-05,12.08634]
[1776537000766,35.31,75694.19,104.2,0.11207,9e-05,12.08645]
[1776537000778,35.31,75694.19,104.2,0.11207,9e-05,12.08645]
[1776537001268,35.31,75694.19,104.2,0.11207,9e-05,12.08645]
[1776537002381,35.3,75696.29,104.2,0.11223,9e-05,12.09906]
[1776537003164,35.3,75683.29,104.2,0.11112,8e-05,12.01133]
[1776537008203,35.31,75677.87,104.2,0.11074,8e-05,11.98087]
[1776537012255,35.32,75665.46,104.2,0.10975,8e-05,11.90152]
[1776537015289,35.33,75677.24,104.2,0.11082,8e-05,11.9865]
[1776537017307,35.34,75666.07,104.2,0.10992,8e-05,11.9148]
[1776537022343,35.36,75660.67,104.2,0.10958,8e-05,11.88779]
[1776537027378,35.37,75667.51,104.2,0.11025,8e-05,11.94138]
[1776537032413,35.38,75675.38,104.2,0.11092,8e-05,11.99288]
[1776537037591,35.38,75670.77,104.2,0.11054,8e-05,11.96258]
[1776537042934,35.39,75655.54,104.2,0.10936,8e-05,11.86817]
[1776537048772,35.41,75651.89,104.2,0.10919,8e-05,11.85444]
[1776537051874,35.42,75651.92,104.2,0.10925,8e-05,11.85927]
[1776537056345,35.42,75653.74,104.2,0.10942,8e-05,11.87247]
[1776537061620,35.44,75654.11,104.2,0.10953,8e-05,11.88151]
[1776537066657,35.45,75654.87,104.2,0.10967,8e-05,11.89268]
[1776537071692,35.46,75647.95,104.2,0.10918,8e-05,11.85335]
[1776537076727,35.47,75650.09,104.2,0.10944,8e-05,11.87373]
[1776537082472,35.48,75650.28,104.2,0.10951,8e-05,11.879]
[1776537089818,35.5,75640.59,104.2,0.10886,8e-05,11.82696]
[1776537094853,35.52,75641.2,104.2,0.10897,8e-05,11.83379]
[1776537100023,35.53,75644.5,104.2,0.1093,8e-05,11.86015]
[1776537105930,35.54,75649.92,104.2,0.10983,8e-05,11.90249]
[1776537109476,35.54,75653.22,104.2,0.11011,8e-05,11.92497]
[1776537109604,35.54,75656.47,104.2,0.11039,8e-05,11.94665]
[1776537109960,35.54,75687.04,104.2,0.11296,9e-05,12.15035]
[1776537110955,35.54,75687.04,104.2,0.11296,9e-05,12.15035]
[1776537112860,35.52,75685.39,104.2,0.11272,8e-05,12.13142]
[1776537118141,35.49,75683.34,104.2,0.11231,8e-05,12.0995]
[1776537123147,35.48,75682.82,104.2,0.11218,8e-05,12.08977]
[1776537129094,35.47,75691.26,104.2,0.11285,9e-05,12.14205]
[1776537134129,35.46,75690.13,104.2,0.11272,9e-05,12.13195]
[1776537134524,35.46,75690.13,104.2,0.11272,9e-05,12.13195]
[1776537140219,35.46,75690.41,104.2,0.11272,9e-05,12.13231]
[1776537146213,35.46,75691.85,104.2,0.11283,9e-05,12.14106]
[1776537149430,35.46,75691.78,104.2,0.11282,9e-05,12.14046]
[1776537149501,35.46,75690.92,104.2,0.11275,9e-05,12.13455]
[1776537149798,35.46,75690.92,104.2,0.11275,9e-05,12.13455]
[1776537150243,35.46,75672.89,104.2,0.11122,8e-05,12.0139]
[1776537154272,35.45,75658.06,104.2,0.10989,8e-05,11.90673]
[1776537159308,35.45,75654.63,104.2,0.10963,8e-05,11.88618]
[1776537164342,35.46,75655.1,104.2,0.1097,8e-05,11.8913]
[1776537169440,35.46,75650.57,104.2,0.10934,8e-05,11.86236]
[1776537174839,35.47,75640.31,104.2,0.10854,8e-05,11.799]
[1776537179459,35.48,75611.97,104.2,0.10629,8e-05,11.61749]
[1776537179601,35.48,75611.97,104.2,0.10629,8e-05,11.61749]
[1776537180402,35.48,75611.97,104.2,0.10629,8e-05,11.61749]
[1776537180466,35.48,75604.36,104.2,0.10568,8e-05,11.5685]
[1776537180846,35.48,75604.36,104.2,0.10568,8e-05,11.5685]
[1776537181473,35.48,75604.12,104.2,0.10565,8e-05,11.56555]
[1776537185503,35.46,75615.19,104.2,0.10643,8e-05,11.62903]
[1776537190538,35.43,75607.98,104.2,0.10565,8e-05,11.56667]
[1776537195577,35.42,75607.41,104.2,0.10548,8e-05,11.55312]
[1776537196583,35.41,75618.99,104.2,0.1064,8e-05,11.62736]
[1776537196740,35.41,75618.99,104.2,0.1064,8e-05,11.62736]
[1776537197591,35.41,75624.04,104.2,0.10681,8e-05,11.66031]
[1776537202626,35.4,75628.61,104.2,0.10711,8e-05,11.68433]
[1776537203819,35.4,75628.61,104.2,0.10711,8e-05,11.68433]
[1776537205342,35.4,75628.23,104.2,0.10706,8e-05,11.68058]
[1776537205372,35.39,75625.82,104.2,0.10685,8e-05,11.66346]
[1776537206654,35.39,75611.07,104.2,0.10561,8e-05,11.56335]
[1776537208245,35.39,75611.07,104.2,0.10561,8e-05,11.56335]
[1776537208336,35.39,75609.56,104.2,0.10547,8e-05,11.55234]
[1776537213703,35.41,75602.69,104.2,0.10501,8e-05,11.51315]
[1776537218737,35.43,75605.01,104.2,0.10533,8e-05,11.53908]
[1776537223773,35.44,75609.2,104.2,0.10576,8e-05,11.57334]
[1776537227124,35.44,75606.69,104.2,0.10558,8e-05,11.55883]
[1776537227168,35.45,75605.24,104.2,0.10547,8e-05,11.55038]
[1776537228809,35.45,75617.12,104.2,0.1065,8e-05,11.63352]
[1776537234854,35.47,75611.85,104.2,0.10618,8e-05,11.60735]
[1776537239889,35.49,75619.96,104.2,0.10696,8e-05,11.66958]
[1776537244925,35.49,75630.44,104.2,0.10784,8e-05,11.74054]
[1776537246436,35.49,75630.44,104.2,0.10784,8e-05,11.74054]
[1776537247393,35.49,75629.56,104.2,0.10777,8e-05,11.73475]
[1776537248110,35.49,75629.95,104.2,0.1078,8e-05,11.73741]
[1776537251193,35.49,75640.93,104.2,0.1087,8e-05,11.80957]
[1776537251952,35.49,75641.0,104.2,0.10868,8e-05,11.80812]
[1776537252493,35.49,75641.0,104.2,0.10868,8e-05,11.80812]
[1776537252527,35.48,75644.12,104.2,0.10887,8e-05,11.82371]
[1776537252686,35.48,75644.12,104.2,0.10887,8e-05,11.82371]
[1776537253708,35.48,75650.95,104.2,0.10944,8e-05,11.8691]
[1776537253993,35.47,75651.29,104.2,0.10941,8e-05,11.86659]
[1776537259029,35.45,75649.59,104.2,0.10913,8e-05,11.84464]
[1776537262467,35.44,75646.11,104.2,0.1088,8e-05,11.81847]
[1776537268091,35.43,75648.44,104.2,0.10895,8e-05,11.83012]
[1776537274134,35.43,75649.95,104.2,0.10899,8e-05,11.83217]
[1776537279170,35.42,75652.22,104.2,0.10916,8e-05,11.84542]
[1776537284205,35.42,75653.47,104.2,0.10923,8e-05,11.85163]
[1776537289242,35.42,75653.61,104.2,0.10923,8e-05,11.85131]
[1776537290254,35.42,75653.61,104.2,0.10923,8e-05,11.85131]
[1776537291518,35.41,75656.04,104.2,0.10942,8e-05,11.86686]
[1776537298305,35.4,75664.56,104.2,0.11004,8e-05,11.91612]
[1776537301122,35.4,75662.92,104.2,0.10988,8e-05,11.90336]
[1776537306361,35.39,75657.46,104.2,0.10939,8e-05,11.86486]
[1776537312404,35.39,75658.06,104.2,0.10944,8e-05,11.86838]
[1776537316697,35.39,75658.14,94.2,0.10944,8e-05,11.86857]
[1776537324553,35.39,75658.1,94.2,0.10943,8e-05,11.86743]
[1776537329522,35.38,75672.22,94.2,0.11058,8e-05,11.9591]
[1776537334545,35.37,75672.15,94.2,0.11048,8e-05,11.94974]
[1776537339593,35.37,75665.52,94.2,0.10988,8e-05,11.90259]
[1776537345634,35.36,75667.72,94.2,0.11004,8e-05,11.91494]
[1776537350669,35.36,75677.87,94.2,0.11085,8e-05,11.9794]
[1776537351607,35.36,75677.87,94.2,0.11085,8e-05,11.9794]
[1776537351610,35.36,75677.87,94.2,0.11085,8e-05,11.9794]
[1776537351677,35.36,75679.6,94.2,0.11098,8e-05,11.9898]
[1776537356712,35.37,75679.76,94.2,0.11109,8e-05,11.9981]
[1776537357792,35.37,75678.65,94.2,0.11101,8e-05,11.99207]
[1776537358726,35.37,75678.48,94.2,0.11099,8e-05,11.99032]
[1776537361918,35.37,75681.63,94.2,0.11123,8e-05,12.00947]
[1776537361953,35.37,75681.63,94.2,0.11123,8e-05,12.00947]
[1776537362034,35.37,75681.63,94.2,0.11123,8e-05,12.00947]
[1776537362755,35.37,75688.05,94.2,0.11179,8e-05,12.0538]
[1776537367790,35.38,75688.08,94.2,0.11184,8e-05,12.05729]
[1776537369085,35.38,75688.08,94.2,0.11184,8e-05,12.05729]
[1776537369111,35.38,75688.08,94.2,0.11185,8e-05,12.05805]
[1776537370817,35.38,75676.6,94.2,0.11086,8e-05,11.97978]
[1776537376240,35.38,75674.55,94.2,0.11069,8e-05,11.96632]
[1776537377321,35.38,75674.45,94.2,0.11068,8e-05,11.96576]
[1776537380092,35.38,75660.34,94.2,0.10952,8e-05,11.87351]
[1776537382901,35.39,75648.81,94.2,0.10864,8e-05,11.80285]
[1776537387323,35.41,75645.62,94.2,0.10846,8e-05,11.78866]
[1776537388407,35.41,75645.82,94.2,0.10851,8e-05,11.7925]
[1776537388703,35.41,75645.82,94.2,0.10851,8e-05,11.7925]
[1776537388741,35.42,75640.64,94.2,0.10814,8e-05,11.76246]
[1776537390757,35.42,75636.19,94.2,0.10777,8e-05,11.73292]
[1776537390962,35.42,75636.99,94.2,0.10785,8e-05,11.73972]
[1776537395997,35.44,75637.99,94.2,0.10805,8e-05,11.7537]
[1776537402039,35.46,75637.09,94.2,0.1081,8e-05,11.75768]
[1776537408080,35.48,75639.7,94.2,0.10841,8e-05,11.7817]
[1776537412700,35.48,75639.1,94.2,0.10839,8e-05,11.78019]
[1776537414124,35.48,75650.13,94.2,0.10932,8e-05,11.85487]
[1776537419158,35.48,75650.27,94.2,0.10931,8e-05,11.85418]
[1776537424596,35.48,75648.87,94.2,0.10918,8e-05,11.84384]
[1776537431243,35.49,75637.18,94.2,0.10828,8e-05,11.77178]
[1776537436279,35.49,75642.25,94.2,0.10873,8e-05,11.80716]
[1776537441313,35.49,75639.31,94.2,0.1085,8e-05,11.78911]
[1776537444949,35.5,75634.39,94.2,0.10812,8e-05,11.7586]
[1776537445740,35.5,75634.39,94.2,0.10812,8e-05,11.7586]
[1776537445841,35.5,75619.79,94.2,0.10693,8e-05,11.66286]
[1776537446412,35.5,75619.79,94.2,0.10693,8e-05,11.66286]
[1776537448519,35.5,75613.07,94.2,0.1064,8e-05,11.62027]
[1776537448538,35.5,75613.06,94.2,0.1064,8e-05,11.61987]
[1776537451613,35.5,75613.14,94.2,0.10637,8e-05,11.61742]
[1776537453082,35.49,75613.14,94.2,0.1063,8e-05,11.61078]
[1776537453261,35.49,75613.14,94.2,0.1063,8e-05,11.61078]
[1776537453543,35.48,75627.46,94.2,0.10741,8e-05,11.70046]
[1776537453970,35.48,75627.46,94.2,0.10741,8e-05,11.70046]
[1776537455168,35.48,75630.71,94.2,0.10766,8e-05,11.72028]
[1776537455418,35.48,75629.75,94.2,0.10756,8e-05,11.71194]
[1776537460452,35.46,75627.06,94.2,0.10725,8e-05,11.68776]
[1776537461789,35.46,75627.06,94.2,0.10725,8e-05,11.68776]
[1776537462293,35.46,75623.78,94.2,0.10697,8e-05,11.66508]
[1776537462467,35.46,75623.59,94.2,0.10695,8e-05,11.66318]
[1776537462889,35.46,75623.59,94.2,0.10695,8e-05,11.66318]
[1776537463474,35.46,75623.53,94.2,0.10691,8e-05,11.66057]
[1776537466536,35.45,75619.85,94.2,0.1066,8e-05,11.63508]
[1776537466622,35.45,75619.11,94.2,0.10653,8e-05,11.62972]
[1776537470151,35.45,75617.47,94.2,0.10635,8e-05,11.61517]
[1776537470782,35.45,75617.47,94.2,0.10635,8e-05,11.61517]
[1776537470847,35.44,75599.85,94.2,0.10489,8e-05,11.49724]
[1776537475206,35.44,75593.82,94.2,0.10437,8e-05,11.45486]
[1776537475562,35.44,75596.02,94.2,0.10454,8e-05,11.46856]
[1776537480853,35.42,75605.11,94.2,0.10519,8e-05,11.52173]
[1776537484160,35.41,75592.95,94.2,0.1041,8e-05,11.4332]
[1776537489661,35.39,75590.33,94.2,0.10381,8e-05,11.40943]
[1776537494696,35.38,75593.54,94.2,0.10399,8e-05,11.42422]
[1776537497063,35.38,75594.0,94.2,0.10399,8e-05,11.42462]
[1776537497717,35.38,75598.5,94.2,0.10437,8e-05,11.45583]
[1776537502752,35.39,75599.93,94.2,0.10454,8e-05,11.46958]
[1776537507786,35.4,75593.89,94.2,0.10411,8e-05,11.43413]
[1776537512821,35.41,75597.13,94.2,0.10439,8e-05,11.45566]
[1776537516192,35.41,75597.39,94.2,0.10444,8e-05,11.45915]
[1776537516850,35.41,75593.59,94.2,0.10412,8e-05,11.43319]
[1776537521885,35.41,75586.17,94.2,0.10351,8e-05,11.38395]
[1776537526920,35.4,75589.56,94.2,0.10378,8e-05,11.40556]
[1776537532723,35.4,75591.17,94.2,0.10388,8e-05,11.41346]
[1776537538000,35.39,75587.97,94.2,0.10358,8e-05,11.38955]
[1776537542423,35.39,75587.9,94.2,0.10357,8e-05,11.38826]
[1776537542442,35.39,75587.9,94.2,0.10357,8e-05,11.38826]
[1776537542835,35.39,75587.9,94.2,0.10357,8e-05,11.38826]
[1776537542869,35.39,75587.9,94.2,0.10358,8e-05,11.38913]
[1776537543038,35.39,75600.76,94.2,0.10461,8e-05,11.47371]
[1776537547884,35.39,75601.01,94.2,0.10463,8e-05,11.47511]
[1776537551932,35.39,75606.49,94.2,0.10506,8e-05,11.50991]
[1776537552470,35.39,75606.62,94.2,0.10506,8e-05,11.51008]
[1776537556815,35.39,75594.64,94.2,0.10408,8e-05,11.43053]
[1776537557767,35.39,75594.64,94.2,0.10408,8e-05,11.43053]
[1776537563062,35.39,75589.48,94.2,0.1037,8e-05,11.39935]
[1776537563803,35.39,75589.48,94.2,0.1037,8e-05,11.39935]
[1776537563894,35.4,75578.45,94.2,0.10285,8e-05,11.32964]
[1776537564525,35.4,75578.45,94.2,0.10285,8e-05,11.32964]
[1776537565232,35.4,75570.55,94.2,0.10222,8e-05,11.27791]
[1776537565316,35.4,75572.01,94.2,0.10234,8e-05,11.28772]
[1776537568914,35.4,75572.14,94.2,0.10236,8e-05,11.2893]
[1776537569805,35.4,75577.79,94.2,0.10282,8e-05,11.32675]
[1776537574456,35.41,75583.91,94.2,0.10334,8e-05,11.36783]
[1776537575825,35.41,75591.47,94.2,0.10396,8e-05,11.41857]
[1776537581706,35.41,75601.43,94.2,0.10474,8e-05,11.48259]
[1776537587349,35.41,75599.25,94.2,0.10455,8e-05,11.46692]
[1776537592387,35.41,75597.55,94.2,0.1044,8e-05,11.45451]
[1776537597422,35.41,75596.2,94.2,0.10429,8e-05,11.4456]
[1776537601362,35.4,75598.12,94.2,0.10444,8e-05,11.45753]
[1776537604506,35.41,75583.2,94.2,0.10325,8e-05,11.36112]
[1776537607470,35.41,75582.46,94.2,0.10324,8e-05,11.35976]
[1776537607493,35.42,75582.96,94.2,0.10329,8e-05,11.36416]
[1776537612529,35.42,75572.73,94.2,0.10248,8e-05,11.29776]
[1776537619578,35.42,75577.06,94.2,0.10283,8e-05,11.32626]
[1776537623948,35.42,75572.49,94.2,0.10246,8e-05,11.29597]
[1776537623952,35.42,75572.49,94.2,0.10246,8e-05,11.29597]
[1776537624044,35.42,75572.74,94.2,0.10249,8e-05,11.29807]
[1776537629861,35.43,75574.22,94.2,0.10266,8e-05,11.31264]
[1776537635691,35.45,75576.18,94.2,0.10293,8e-05,11.3324]
[1776537640725,35.46,75574.57,94.2,0.10288,8e-05,11.328]
[1776537645761,35.47,75578.0,94.2,0.10321,8e-05,11.35521]
[1776537650463,35.47,75578.57,94.2,0.10328,8e-05,11.36122]
[1776537656838,35.47,75589.49,94.2,0.10414,8e-05,11.43115]
[1776537657854,35.47,75589.49,94.2,0.10414,8e-05,11.43115]
[1776537659029,35.47,75589.06,94.2,0.10409,8e-05,11.42728]
[1776537668923,35.47,75583.79,94.2,0.10368,8e-05,11.39391]
[1776537673959,35.47,75585.87,94.2,0.10385,8e-05,11.40724]
[1776537678994,35.47,75590.73,94.2,0.10421,8e-05,11.43713]
[1776537683022,35.46,75580.04,94.2,0.10333,8e-05,11.36506]
[1776537683357,35.46,75580.04,94.2,0.10333,8e-05,11.36506]
[1776537684029,35.46,75565.7,94.2,0.10218,8e-05,11.27115]
[1776537689128,35.48,75566.49,94.2,0.10235,8e-05,11.28467]
[1776537690928,35.48,75566.49,94.2,0.10235,8e-05,11.28467]
[1776537691082,35.48,75558.18,94.2,0.1017,8e-05,11.2294]
[1776537696117,35.48,75554.78,94.2,0.1014,8e-05,11.20477]
[1776537701152,35.47,75554.11,94.2,0.10131,8e-05,11.19765]
[1776537704253,35.47,75555.52,94.2,0.1014,8e-05,11.20543]
[1776537704257,35.47,75555.52,94.2,0.1014,8e-05,11.20543]
[1776537704499,35.47,75555.52,94.2,0.1014,8e-05,11.20543]
[1776537704539,35.47,75557.33,94.2,0.10153,8e-05,11.21635]
[1776537708280,35.48,75554.73,94.2,0.10142,8e-05,11.207]
[1776537708568,35.48,75547.64,94.2,0.10086,8e-05,11.16086]
[1776537709334,35.48,75547.64,94.2,0.10086,8e-05,11.16086]
[1776537709401,35.48,75547.64,94.2,0.10086,8e-05,11.16086]
[1776537711158,35.49,75534.05,94.2,0.09982,8e-05,11.07481]
[1776537714303,35.49,75529.77,94.2,0.09953,8e-05,11.05045]
[1776537715147,35.5,75502.44,94.2,0.09744,8e-05,10.8757]
[1776537715199,35.5,75502.44,94.2,0.09744,8e-05,10.8757]
[1776537715217,35.5,75502.44,94.2,0.09744,8e-05,10.8757]
[1776537715222,35.5,75502.44,94.2,0.09744,8e-05,10.8757]
[1776537715544,35.5,75502.44,94.2,0.09744,8e-05,10.8757]
[1776537715802,35.5,75489.65,94.2,0.09647,8e-05,10.79484]
[1776537716861,35.5,75489.65,94.2,0.09647,8e-05,10.79484]
[1776537717868,35.49,75490.86,94.2,0.09652,8e-05,10.79914]
[1776537718136,35.49,75490.86,94.2,0.09652,8e-05,10.79914]
[1776537719295,35.48,75498.77,94.2,0.09703,8e-05,10.84212]
[1776537720576,35.47,75520.79,94.2,0.09865,8e-05,10.97746]
[1776537722747,35.46,75520.75,94.2,0.09858,8e-05,10.97213]
[1776537722755,35.46,75520.75,94.2,0.09858,8e-05,10.97213]
[1776537722818,35.45,75520.66,94.2,0.09852,8e-05,10.96652]
[1776537725838,35.44,75525.56,94.2,0.09884,8e-05,10.99351]
[1776537726045,35.44,75525.56,94.2,0.09884,8e-05,10.99351]
[1776537727494,35.43,75542.11,94.2,0.10005,8e-05,11.09446]
[1776537727872,35.43,75542.11,94.2,0.10005,8e-05,11.09446]
[1776537728012,35.42,75546.43,94.2,0.10035,8e-05,11.11898]
[1776537728361,35.41,75557.6,94.2,0.10118,8e-05,11.18783]
[1776537729580,35.41,75557.6,94.2,0.10118,8e-05,11.18783]
[1776537729920,35.41,75557.6,94.2,0.10118,8e-05,11.18783]
[1776537729978,35.41,75554.13,94.2,0.10086,8e-05,11.16181]
[1776537731762,35.4,75546.22,94.2,0.10021,8e-05,11.10802]
[1776537731773,35.4,75546.22,94.2,0.10021,8e-05,11.10802]
[1776537732088,35.4,75546.22,94.2,0.10021,8e-05,11.10802]
[1776537732163,35.41,75541.69,94.2,0.09989,8e-05,11.08098]
[1776537732432,35.41,75541.69,94.2,0.09989,8e-05,11.08098]
[1776537732593,35.41,75541.69,94.2,0.09989,8e-05,11.08098]
[1776537732626,35.41,75553.61,94.2,0.10082,8e-05,11.15854]
[1776537736817,35.42,75568.96,94.2,0.10211,8e-05,11.26416]
[1776537742155,35.42,75568.91,94.2,0.10213,8e-05,11.26569]
[1776537742385,35.42,75569.13,94.2,0.10215,8e-05,11.26764]
[1776537746858,35.42,75567.06,94.2,0.10201,8e-05,11.25631]
[1776537746929,35.42,75567.06,94.2,0.10201,8e-05,11.25631]
[1776537747540,35.43,75561.06,94.2,0.10155,8e-05,11.21793]
[1776537747549,35.43,75550.21,94.2,0.10071,8e-05,11.14862]
[1776537748653,35.43,75550.21,94.2,0.10071,8e-05,11.14862]
[1776537748793,35.43,75550.21,94.2,0.10071,8e-05,11.14862]
[1776537748881,35.43,75551.77,94.2,0.10084,8e-05,11.15959]
[1776537749637,35.43,75551.77,94.2,0.10084,8e-05,11.15959]
[1776537749675,35.43,75567.28,94.2,0.10206,8e-05,11.25976]
[1776537750464,35.43,75567.28,94.2,0.10206,8e-05,11.25976]
[1776537750529,35.43,75560.55,94.2,0.10152,8e-05,11.21591]
[1776537751641,35.43,75560.55,94.2,0.10152,8e-05,11.21591]
[1776537751650,35.43,75560.55,94.2,0.10152,8e-05,11.21591]
[1776537751742,35.43,75557.01,94.2,0.1012,8e-05,11.18778]
[1776537753701,35.43,75554.32,94.2,0.101,8e-05,11.17139]
[1776537754146,35.43,75552.9,94.2,0.1009,8e-05,11.16317]
[1776537755767,35.43,75552.44,94.2,0.10087,8e-05,11.16017]
[1776537755777,35.43,75552.44,94.2,0.10087,8e-05,11.16017]
[1776537755795,35.43,75552.93,94.2,0.1009,8e-05,11.16304]
[1776537758189,35.43,75555.07,94.2,0.1011,8e-05,11.17917]
[1776537758214,35.43,75555.07,94.2,0.1011,8e-05,11.17917]
[1776537758596,35.44,75549.4,94.2,0.1007,8e-05,11.14604]
[1776537760044,35.44,75549.4,94.2,0.1007,8e-05,11.14604]
[1776537762805,35.44,75548.12,94.2,0.10059,8e-05,11.13747]
[1776537764011,35.44,75547.35,94.2,0.10054,8e-05,11.13276]
[1776537764022,35.44,75547.35,94.2,0.10054,8e-05,11.13276]
[1776537764110,35.44,75549.16,94.2,0.10068,8e-05,11.14488]
[1776537764977,35.44,75549.16,94.2,0.10068,8e-05,11.14488]
[1776537765277,35.44,75549.16,94.2,0.10068,8e-05,11.14488]
[1776537765927,35.45,75548.17,94.2,0.10064,8e-05,11.14102]
[1776537765958,35.45,75542.73,94.2,0.10021,8e-05,11.10566]
[1776537767659,35.45,75531.13,94.2,0.09932,8e-05,11.03199]
[1776537772695,35.47,75527.01,94.2,0.0991,8e-05,11.01332]
[1776537777730,35.48,75529.33,94.2,0.09937,8e-05,11.03577]
[1776537780492,35.48,75539.57,94.2,0.10019,8e-05,11.10411]
[1776537780751,35.48,75548.43,94.2,0.10089,8e-05,11.16165]
[1776537782560,35.49,75552.08,94.2,0.1012,8e-05,11.18699]
[1776537786886,35.49,75554.42,94.2,0.10144,8e-05,11.20647]
[1776537787266,35.49,75554.42,94.2,0.10144,8e-05,11.20647]
[1776537787616,35.49,75554.42,94.2,0.10144,8e-05,11.20647]
[1776537787122,35.5,75553.78,94.2,0.1014,8e-05,11.20325]
[1776537787926,35.5,75553.78,94.2,0.1014,8e-05,11.20325]
[1776537788036,35.5,75519.0,94.2,0.09868,8e-05,10.97776]
[1776537793845,35.52,75512.68,94.2,0.09832,8e-05,10.94768]
[1776537795400,35.52,75516.9,94.2,0.09866,8e-05,10.97648]
[1776537795702,35.52,75516.9,94.2,0.09866,8e-05,10.97648]
[1776537795861,35.52,75529.38,94.2,0.09965,8e-05,11.05822]
[1776537798125,35.52,75535.62,94.2,0.10013,8e-05,11.09847]
[1776537799161,35.52,75536.23,94.2,0.10017,8e-05,11.10164]
[1776537799287,35.52,75536.23,94.2,0.10017,8e-05,11.10164]
[1776537799305,35.52,75543.01,94.2,0.10069,8e-05,11.1448]
[1776537799887,35.52,75560.95,94.2,0.1021,8e-05,11.26107]
[1776537800367,35.52,75560.95,94.2,0.1021,8e-05,11.26107]
[1776537800978,35.52,75560.95,94.2,0.1021,8e-05,11.26107]
[1776537804935,35.52,75562.97,94.2,0.10226,8e-05,11.27355]
[1776537805747,35.52,75567.05,94.2,0.10258,8e-05,11.29981]
[1776537808334,35.51,75566.9,94.2,0.10255,8e-05,11.29744]
[1776537810017,35.51,75564.63,94.2,0.10235,8e-05,11.28165]
[1776537816001,35.51,75563.64,94.2,0.10227,8e-05,11.27316]
[1776537816626,35.51,75563.64,94.2,0.10227,8e-05,11.27316]
[1776537817686,35.51,75564.75,94.2,0.10236,8e-05,11.2803]
[1776537817688,35.51,75564.75,94.2,0.10236,8e-05,11.2803]
[1776537818378,35.51,75564.75,94.2,0.10236,8e-05,11.2803]
[1776537819021,35.51,75578.32,94.2,0.10342,8e-05,11.36778]
[1776537823152,35.51,75578.38,94.2,0.1034,8e-05,11.36561]
[1776537823226,35.51,75596.41,94.2,0.10484,8e-05,11.48308]
[1776537827920,35.48,75596.91,94.2,0.10474,8e-05,11.47536]
[1776537829935,35.48,75589.56,94.2,0.1041,8e-05,11.4235]
[1776537830100,35.48,75588.41,94.2,0.104,8e-05,11.4149]
[1776537833411,35.47,75590.42,94.2,0.10411,8e-05,11.42428]
[1776537839163,35.45,75595.33,94.2,0.1044,8e-05,11.44789]
[1776537844198,35.44,75591.4,94.2,0.104,8e-05,11.41525]
[1776537846595,35.44,75590.94,94.2,0.10394,8e-05,11.41048]
[1776537848286,35.43,75590.93,94.2,0.10393,8e-05,11.40964]
[1776537853820,35.43,75590.66,94.2,0.10386,8e-05,11.40409]
[1776537853834,35.43,75590.66,94.2,0.10386,8e-05,11.40409]
[1776537854267,35.43,75590.39,94.2,0.10383,8e-05,11.40178]
[1776537859303,35.4,75591.58,94.2,0.10374,8e-05,11.39483]
[1776537862171,35.39,75597.76,94.2,0.10417,8e-05,11.42974]
[1776537862583,35.37,75598.32,94.2,0.10413,8e-05,11.4269]
[1776537863331,35.37,75602.54,94.2,0.10446,8e-05,11.45406]
[1776537868365,35.37,75598.72,94.2,0.1041,8e-05,11.42488]
[1776537869128,35.37,75598.72,94.2,0.1041,8e-05,11.42488]
[1776537869373,35.36,75598.79,94.2,0.10408,8e-05,11.42303]
[1776537874408,35.34,75602.48,94.2,0.1042,8e-05,11.43178]
[1776537879443,35.32,75604.13,94.2,0.10419,8e-05,11.43143]
[1776537884478,35.3,75603.37,94.2,0.104,8e-05,11.41606]
[1776537891527,35.28,75600.54,94.2,0.10366,8e-05,11.38804]
[1776537896562,35.27,75597.27,94.2,0.10333,8e-05,11.36132]
[1776537900405,35.27,75597.28,94.2,0.10331,8e-05,11.35988]
[1776537900590,35.26,75607.96,94.2,0.10415,8e-05,11.42884]
[1776537906332,35.26,75615.01,94.2,0.10472,8e-05,11.47482]
[1776537911669,35.26,75616.33,94.2,0.1048,8e-05,11.48105]
[1776537914860,35.26,75620.6,94.2,0.10514,8e-05,11.509]
[1776537914918,35.26,75619.73,94.2,0.10506,8e-05,11.50272]
[1776537917711,35.24,75603.84,94.2,0.10367,8e-05,11.38982]
[1776537919941,35.24,75602.7,94.2,0.10356,8e-05,11.38092]
[1776537920039,35.24,75602.29,94.2,0.10351,8e-05,11.37697]
[1776537926774,35.26,75601.88,94.2,0.10364,8e-05,11.38719]
[1776537931809,35.28,75601.37,94.2,0.10367,8e-05,11.38787]
[1776537935837,35.29,75587.38,94.2,0.1026,8e-05,11.30008]
[1776537940085,35.3,75586.7,94.2,0.10261,8e-05,11.30121]
[1776537940188,35.31,75585.56,94.2,0.10259,8e-05,11.29915]
[1776537940690,35.31,75585.56,94.2,0.10259,8e-05,11.29915]
[1776537940713,35.31,75585.56,94.2,0.10259,8e-05,11.29915]
[1776537940760,35.31,75585.56,94.2,0.10259,8e-05,11.29915]
[1776537940872,35.31,75598.02,94.2,0.10359,8e-05,11.38065]
[1776537941879,35.31,75610.28,94.2,0.10458,8e-05,11.46159]
[1776537943240,35.31,75610.28,94.2,0.10458,8e-05,11.46159]
[1776537943334,35.31,75607.48,94.2,0.10435,8e-05,11.44304]
[1776537946603,35.29,75605.43,94.2,0.10411,8e-05,11.42322]
[1776537946914,35.29,75614.05,94.2,0.10478,8e-05,11.47821]
[1776537950900,35.29,75620.24,94.2,0.10527,8e-05,11.51755]
[1776537951305,35.29,75617.27,94.2,0.10502,8e-05,11.49725]
[1776537957991,35.26,75612.41,94.2,0.10444,8e-05,11.45032]
[1776537963027,35.24,75611.5,94.2,0.10425,8e-05,11.43565]
[1776537968062,35.22,75619.22,94.2,0.10478,8e-05,11.4784]
[1776537974104,35.2,75618.1,94.2,0.10454,8e-05,11.4598]
[1776537977022,35.2,75617.76,94.2,0.1045,8e-05,11.45605]
[1776537977341,35.2,75630.96,94.2,0.10554,8e-05,11.54073]
[1776537977827,35.2,75630.96,94.2,0.10554,8e-05,11.54073]
[1776537980057,35.19,75639.47,94.2,0.10623,8e-05,11.59636]
[1776537983956,35.19,75638.95,94.2,0.10614,8e-05,11.58963]
[1776537984774,35.19,75640.59,94.2,0.10628,8e-05,11.60054]
[1776537987272,35.18,75652.49,94.2,0.10721,8e-05,11.6759]
[1776537989509,35.17,75663.7,94.2,0.10807,8e-05,11.74503]
[1776537992504,35.16,75666.49,94.2,0.10824,8e-05,11.75693]
[1776537997280,35.14,75673.47,94.2,0.10866,8e-05,11.7908]
[1776537997382,35.13,75672.25,94.2,0.10852,8e-05,11.77984]
[1776538002919,35.12,75677.8,94.2,0.10891,8e-05,11.81095]
[1776538003215,35.12,75677.8,94.2,0.10891,8e-05,11.81095]
[1776538003317,35.12,75677.8,94.2,0.10891,8e-05,11.81095]
[1776538009129,35.12,75681.15,94.2,0.10919,8e-05,11.8333]
[1776538014393,35.13,75681.53,94.2,0.10929,8e-05,11.84083]
[1776538017408,35.14,75681.57,94.2,0.10931,8e-05,11.84302]
[1776538017413,35.14,75700.44,94.2,0.11092,9e-05,11.97087]
[1776538018257,35.14,75700.44,94.2,0.11092,9e-05,11.97087]
[1776538018421,35.14,75712.87,94.2,0.112,9e-05,12.05578]
[1776538020367,35.14,75712.71,94.2,0.11197,9e-05,12.05338]
[1776538020434,35.13,75710.64,94.2,0.11176,9e-05,12.03708]
[1776538021573,35.13,75710.64,94.2,0.11176,9e-05,12.03708]
[1776538022449,35.13,75708.16,94.2,0.11152,9e-05,12.01822]
[1776538026478,35.12,75709.45,94.2,0.11154,9e-05,12.02001]
[1776538026480,35.12,75709.45,94.2,0.11154,9e-05,12.02001]
[1776538026565,35.11,75724.28,94.2,0.11276,9e-05,12.11618]
[1776538031153,35.09,75723.86,94.2,0.11261,9e-05,12.10465]
[1776538031275,35.09,75723.86,94.2,0.11261,9e-05,12.10465]
[1776538031333,35.09,75723.86,94.2,0.11261,9e-05,12.10465]
[1776538031512,35.09,75735.21,94.2,0.11359,9e-05,12.18156]
[1776538036547,35.09,75736.94,94.2,0.11375,9e-05,12.19386]
[1776538041582,35.1,75737.75,94.2,0.11384,9e-05,12.20125]
[1776538044418,35.1,75736.52,94.2,0.11375,9e-05,12.1941]
[1776538045936,35.1,75736.45,94.2,0.11377,9e-05,12.19503]
[1776538046422,35.1,75736.45,94.2,0.11377,9e-05,12.19503]
[1776538046624,35.1,75736.45,94.2,0.11377,9e-05,12.19503]
[1776538046637,35.1,75744.05,94.2,0.11444,9e-05,12.24735]
[1776538046697,35.1,75744.05,94.2,0.11444,9e-05,12.24735]
[1776538046984,35.1,75744.05,94.2,0.11444,9e-05,12.24735]
[1776538047623,35.1,75753.8,94.2,0.11529,9e-05,12.31364]
[1776538051652,35.1,75741.35,94.2,0.11415,9e-05,12.22358]
[1776538054499,35.1,75740.59,94.2,0.11409,9e-05,12.2191]
[1776538054530,35.1,75740.44,94.2,0.1141,9e-05,12.21968]
[1776538055971,35.1,75735.77,94.2,0.1137,9e-05,12.188]
[1776538058641,35.1,75735.32,94.2,0.11365,9e-05,12.18399]
[1776538067765,35.1,75735.23,94.2,0.1136,9e-05,12.18052]
[1776538070944,35.1,75735.2,94.2,0.1136,9e-05,12.18013]
[1776538072094,35.1,75735.2,94.2,0.11359,9e-05,12.17979]
[1776538078290,35.1,75730.49,94.2,0.1132,9e-05,12.14909]
[1776538083880,35.1,75728.89,94.2,0.11306,9e-05,12.13791]
[1776538088915,35.1,75733.8,94.2,0.11347,9e-05,12.17032]
[1776538094080,35.09,75739.01,94.2,0.11389,9e-05,12.20292]
[1776538094199,35.09,75739.01,94.2,0.11389,9e-05,12.20292]
[1776538097778,35.08,75748.06,94.2,0.11462,9e-05,12.26057]
[1776538103013,35.07,75742.88,94.2,0.1141,9e-05,12.2201]
[1776538108047,35.07,75742.08,94.2,0.11402,9e-05,12.21378]
[1776538113083,35.07,75748.66,94.2,0.11455,9e-05,12.25383]
[1776538117170,35.07,75740.71,94.2,0.11385,9e-05,12.19873]
[1776538123153,35.08,75735.73,94.2,0.11348,9e-05,12.1696]
[1776538124163,35.08,75735.73,94.2,0.11348,9e-05,12.1696]
[1776538127542,35.08,75739.04,94.2,0.11379,9e-05,12.19426]
[1776538132807,35.09,75739.14,94.2,0.11383,9e-05,12.19706]
[1776538137880,35.09,75738.78,94.2,0.11382,9e-05,12.19635]
[1776538143184,35.09,75737.82,94.2,0.11376,9e-05,12.19185]
[1776538148246,35.1,75739.16,94.2,0.11391,9e-05,12.20299]
[1776538148248,35.1,75739.16,94.2,0.11391,9e-05,12.20299]
[1776538151130,35.1,75735.84,94.2,0.11363,9e-05,12.18135]
[1776538151158,35.1,75735.84,94.2,0.11363,9e-05,12.18135]
[1776538153181,35.1,75725.48,94.2,0.11276,9e-05,12.11306]
[1776538158258,35.12,75721.39,94.2,0.1125,9e-05,12.09245]
[1776538162435,35.13,75705.48,94.2,0.11127,9e-05,11.99506]
[1776538168477,35.17,75706.13,94.2,0.11153,9e-05,12.01531]
[1776538170520,35.17,75705.25,94.2,0.11149,9e-05,12.01181]
[1776538176533,35.2,75701.65,94.2,0.11137,9e-05,12.00096]
[1776538182575,35.23,75696.3,94.2,0.11111,8e-05,11.97962]
[1776538184151,35.24,75700.48,94.2,0.1115,9e-05,12.01031]
[1776538189623,35.26,75701.66,94.2,0.11174,9e-05,12.02897]
[1776538194659,35.27,75701.38,94.2,0.11182,9e-05,12.03488]
[1776538194807,35.27,75701.38,94.2,0.11182,9e-05,12.03488]
[1776538200702,35.29,75696.94,94.2,0.11156,9e-05,12.01463]
[1776538204942,35.3,75691.23,94.2,0.11114,8e-05,11.98099]
[1776538205737,35.3,75666.05,94.2,0.10902,8e-05,11.81276]
[1776538210772,35.31,75662.26,94.2,0.10879,8e-05,11.79404]
[1776538215807,35.32,75670.09,94.2,0.10949,8e-05,11.85018]
[1776538216417,35.32,75670.09,94.2,0.10949,8e-05,11.85018]
[1776538216814,35.32,75675.61,94.2,0.10996,8e-05,11.88758]
[1776538221825,35.32,75682.65,94.2,0.11052,8e-05,11.93164]
[1776538226112,35.31,75671.05,94.2,0.10952,8e-05,11.8528]
[1776538229450,35.31,75679.52,94.2,0.11024,8e-05,11.90952]
[1776538235022,35.33,75680.04,94.2,0.11036,8e-05,11.91752]
[1776538240982,35.35,75682.9,94.2,0.11075,8e-05,11.94781]
[1776538246228,35.36,75683.19,94.2,0.11084,8e-05,11.95486]
[1776538246229,35.36,75683.19,94.2,0.11084,8e-05,11.95486]
[1776538252171,35.37,75682.94,94.2,0.11089,8e-05,11.95914]
[1776538258107,35.39,75684.66,94.2,0.11114,8e-05,11.97879]
[1776538262258,35.39,75696.39,94.2,0.11217,9e-05,12.05995]
[1776538268178,35.39,75697.43,94.2,0.11224,9e-05,12.06506]
[1776538273213,35.39,75697.59,94.2,0.11224,9e-05,12.06532]
[1776538273892,35.39,75697.59,94.2,0.11224,9e-05,12.06532]
[1776538279171,35.39,75698.29,94.2,0.1123,9e-05,12.0699]
[1776538279212,35.39,75698.29,94.2,0.1123,9e-05,12.0699]
[1776538280427,35.39,75697.99,94.2,0.11227,9e-05,12.06792]
[1776538286314,35.39,75697.21,94.2,0.11221,9e-05,12.06294]
[1776538291349,35.39,75694.05,94.2,0.11193,9e-05,12.03909]
[1776538296384,35.4,75691.42,94.2,0.11175,8e-05,12.0253]
[1776538299027,35.4,75691.07,94.2,0.11175,8e-05,12.02457]
[1776538305448,35.42,75684.42,94.2,0.11129,8e-05,11.98828]
[1776538310482,35.43,75684.45,94.2,0.11136,8e-05,11.99373]
[1776538315317,35.44,75684.98,94.2,0.11145,8e-05,12.00068]
[1776538315694,35.44,75684.98,94.2,0.11145,8e-05,12.00068]
[1776538315762,35.44,75701.38,94.2,0.11285,9e-05,12.11126]
[1776538321115,35.41,75705.85,94.2,0.11307,9e-05,12.12894]
[1776538324585,35.39,75717.31,94.2,0.11392,9e-05,12.19512]
[1776538324955,35.39,75717.31,94.2,0.11392,9e-05,12.19512]
[1776538329707,35.37,75719.64,94.2,0.114,9e-05,12.20154]
[1776538335662,35.35,75719.48,94.2,0.11383,9e-05,12.18883]
[1776538340697,35.34,75719.22,94.2,0.11372,9e-05,12.18069]
[1776538345732,35.33,75718.82,94.2,0.11362,9e-05,12.17238]
[1776538351948,35.32,75718.81,94.2,0.11359,9e-05,12.17036]
[1776538351948,35.32,75718.81,94.2,0.11359,9e-05,12.17036]
[1776538352192,35.32,75718.81,94.2,0.11359,9e-05,12.17036]
[1776538357816,35.31,75711.48,94.2,0.11286,9e-05,12.1115]
[1776538362853,35.31,75707.65,94.2,0.11252,9e-05,12.08487]
[1776538367888,35.31,75707.81,94.2,0.11255,9e-05,12.08764]
[1776538372924,35.32,75707.99,94.2,0.11259,9e-05,12.09051]
[1776538377959,35.32,75707.14,94.2,0.11254,9e-05,12.08642]
[1776538382994,35.33,75702.7,94.2,0.11219,9e-05,12.0593]
[1776538394477,35.33,75707.42,94.2,0.11262,9e-05,12.09255]
[1776538399106,35.34,75695.66,94.2,0.11166,9e-05,12.01726]
[1776538405147,35.35,75695.31,94.2,0.11175,9e-05,12.02358]
[1776538407756,35.35,75695.31,94.2,0.11175,9e-05,12.02358]
[1776538413288,35.37,75686.76,94.2,0.11109,8e-05,11.97001]
[1776538419249,35.36,75685.33,94.2,0.11092,8e-05,11.95647]
[1776538423638,35.36,75678.42,94.2,0.11031,8e-05,11.90828]
[1776538428727,35.38,75677.99,94.2,0.11042,8e-05,11.91678]
[1776538434249,35.4,75686.62,94.2,0.11126,8e-05,11.98333]
[1776538439732,35.41,75686.7,94.2,0.11133,8e-05,11.98886]
[1776538445431,35.42,75685.45,94.2,0.1113,8e-05,11.98582]
[1776538446463,35.42,75685.45,94.2,0.1113,8e-05,11.98582]
[1776538448138,35.42,75684.16,94.2,0.11121,8e-05,11.97876]
[1776538453487,35.43,75684.04,94.2,0.11127,8e-05,11.98328]
[1776538458314,35.43,75685.73,94.2,0.11144,8e-05,11.99728]
[1776538463556,35.42,75684.67,94.2,0.11123,8e-05,11.98089]
[1776538468592,35.4,75684.2,94.2,0.11108,8e-05,11.96927]
[1776538473629,35.39,75685.9,94.2,0.1111,8e-05,11.96894]
[1776538478662,35.37,75687.53,94.2,0.11114,8e-05,11.97215]
[1776538480621,35.37,75687.42,94.2,0.11111,8e-05,11.96992]
[1776538480975,35.37,75687.42,94.2,0.11111,8e-05,11.96992]
[1776538481046,35.36,75657.2,94.2,0.10855,8e-05,11.76673]
[1776538481284,35.36,75657.2,94.2,0.10855,8e-05,11.76673]
[1776538481734,35.36,75657.2,94.2,0.10855,8e-05,11.76673]
[1776538481833,35.36,75657.2,94.2,0.10855,8e-05,11.76673]
[1776538481934,35.37,75617.43,94.2,0.10527,8e-05,11.50328]
[1776538484592,35.37,75607.06,94.2,0.10445,8e-05,11.437]
[1776538489772,35.38,75603.92,94.2,0.10429,8e-05,11.42352]
[1776538493511,35.39,75601.92,94.2,0.10416,8e-05,11.41281]
[1776538493593,35.39,75601.92,94.2,0.10417,8e-05,11.41344]
[1776538497449,35.4,75601.41,94.2,0.10419,8e-05,11.41526]
[1776538498089,35.4,75601.84,94.2,0.10424,8e-05,11.41956]
[1776538498201,35.4,75601.84,94.2,0.10424,8e-05,11.41956]
[1776538498835,35.4,75581.95,94.2,0.10262,8e-05,11.28737]
[1776538503870,35.39,75581.71,94.2,0.10253,8e-05,11.27956]
[1776538508905,35.37,75579.26,94.2,0.10224,8e-05,11.25632]
[1776538513802,35.36,75579.79,94.2,0.10222,8e-05,11.25486]
[1776538513900,35.36,75579.79,94.2,0.10222,8e-05,11.25486]
[1776538514715,35.36,75579.82,94.2,0.10218,8e-05,11.25145]
[1776538514947,35.35,75579.89,94.2,0.10216,8e-05,11.24999]
[1776538519982,35.35,75580.17,94.2,0.10213,8e-05,11.24802]
[1776538525017,35.34,75579.33,94.2,0.10201,8e-05,11.23753]
[1776538526578,35.33,75579.4,94.2,0.102,8e-05,11.23681]
[1776538532065,35.32,75569.94,94.2,0.1011,8e-05,11.16224]
[1776538537101,35.31,75570.68,94.2,0.10109,8e-05,11.16095]
[1776538542136,35.29,75580.71,94.2,0.10178,8e-05,11.21813]
[1776538543110,35.29,75580.71,94.2,0.10178,8e-05,11.21813]
[1776538543148,35.29,75580.71,94.2,0.10178,8e-05,11.21813]
[1776538543143,35.29,75609.33,94.2,0.10406,8e-05,11.40439]
[1776538547171,35.24,75620.57,94.2,0.10464,8e-05,11.45233]
[1776538548984,35.24,75620.57,94.2,0.10464,8e-05,11.45233]
[1776538553603,35.18,75616.5,94.2,0.10397,8e-05,11.39844]
[1776538557332,35.16,75616.83,94.2,0.10381,8e-05,11.38593]
[1776538557431,35.14,75616.63,94.2,0.10368,8e-05,11.37536]
[1776538563288,35.12,75614.54,94.2,0.10339,8e-05,11.35166]
[1776538568323,35.11,75620.29,94.2,0.10378,8e-05,11.38349]
[1776538573519,35.1,75620.83,94.2,0.10375,8e-05,11.3816]
[1776538576016,35.09,75621.25,94.2,0.10376,8e-05,11.38205]
[1776538581414,35.08,75622.86,94.2,0.10381,8e-05,11.38701]
[1776538586449,35.08,75625.51,94.2,0.10401,8e-05,11.40298]
[1776538593498,35.07,75628.63,94.2,0.10418,8e-05,11.41537]
[1776538599541,35.07,75628.2,94.2,0.10411,8e-05,11.40936]
[1776538604596,35.06,75625.3,94.2,0.10385,8e-05,11.38869]
[1776538611217,35.06,75624.9,94.2,0.10382,8e-05,11.3858]
[1776538612632,35.07,75609.55,94.2,0.10259,8e-05,11.28588]
[1776538617012,35.07,75609.02,94.2,0.1026,8e-05,11.28683]
[1776538620688,35.09,75595.54,94.2,0.10161,8e-05,11.20536]
[1776538625723,35.11,75594.92,94.2,0.10172,8e-05,11.21394]
[1776538630758,35.13,75598.8,94.2,0.10213,8e-05,11.247]
[1776538635793,35.14,75599.07,94.2,0.10221,8e-05,11.2536]
[1776538640879,35.14,75598.39,94.2,0.1022,8e-05,11.25255]
[1776538643155,35.14,75584.76,94.2,0.10111,8e-05,11.1631]
[1776538644828,35.14,75588.05,94.2,0.10137,8e-05,11.18465]
[1776538649896,35.15,75599.71,94.2,0.10235,8e-05,11.26481]
[1776538654930,35.15,75598.9,94.2,0.10227,8e-05,11.25744]
[1776538659966,35.16,75599.19,94.2,0.10232,8e-05,11.26105]
[1776538665002,35.16,75597.92,94.2,0.10224,8e-05,11.2546]
[1776538670037,35.16,75594.49,94.2,0.10199,8e-05,11.23373]
[1776538671483,35.16,75593.36,94.2,0.10191,8e-05,11.22699]
[1776538678092,35.17,75592.37,94.2,0.10189,8e-05,11.22548]
[1776538684135,35.18,75589.83,94.2,0.10174,8e-05,11.21283]
[1776538685221,35.18,75610.14,94.2,0.10338,8e-05,11.34732]
[1776538685547,35.18,75610.14,94.2,0.10338,8e-05,11.34732]
[1776538685863,35.18,75610.14,94.2,0.10338,8e-05,11.34732]
[1776538686149,35.18,75624.91,94.2,0.10459,8e-05,11.44564]
[1776538689159,35.17,75622.23,94.2,0.10425,8e-05,11.41837]
[1776538691252,35.15,75622.4,94.2,0.10414,8e-05,11.40961]
[1776538691190,35.14,75644.16,94.2,0.10586,8e-05,11.5493]
[1776538692193,35.13,75652.17,94.2,0.10647,8e-05,11.59807]
[1776538697228,35.09,75645.68,94.2,0.10569,8e-05,11.53559]
[1776538697358,35.09,75645.68,94.2,0.10569,8e-05,11.53559]
[1776538698235,35.09,75641.01,94.2,0.10526,8e-05,11.50116]
[1776538698941,35.09,75641.01,94.2,0.10526,8e-05,11.50116]
[1776538700942,35.07,75639.95,94.2,0.10507,8e-05,11.48616]
[1776538704832,35.06,75639.55,94.2,0.10494,8e-05,11.4754]
[1776538704938,35.06,75639.55,94.2,0.10494,8e-05,11.4754]
[1776538704940,35.06,75639.55,94.2,0.10494,8e-05,11.4754]
[1776538705284,35.05,75666.4,94.2,0.10713,8e-05,11.65267]
[1776538710319,35.04,75668.22,94.2,0.10723,8e-05,11.6605]
[1776538710499,35.04,75668.22,94.2,0.10723,8e-05,11.6605]
[1776538715523,35.03,75675.75,94.2,0.10774,8e-05,11.69989]
[1776538715691,35.03,75675.75,94.2,0.10774,8e-05,11.69989]
[1776538717986,35.03,75678.62,94.2,0.10794,8e-05,11.71644]
[1776538720940,35.02,75677.36,94.2,0.10779,8e-05,11.70383]
[1776538721149,35.02,75677.36,94.2,0.10777,8e-05,11.70278]
[1776538726431,35.01,75676.17,94.2,0.10765,8e-05,11.69311]
[1776538731467,35.01,75676.35,94.2,0.10767,8e-05,11.6949]
[1776538736502,35.01,75679.61,94.2,0.10795,8e-05,11.71726]
[1776538738317,35.01,75679.61,94.2,0.10795,8e-05,11.71726]
[1776538744157,35.04,75678.65,94.2,0.10803,8e-05,11.72283]
[1776538753620,35.09,75683.5,94.2,0.10881,8e-05,11.78439]
[1776538759007,35.11,75680.52,94.2,0.10866,8e-05,11.77281]
[1776538767719,35.15,75680.14,94.2,0.10892,8e-05,11.79266]
[1776538772061,35.16,75680.0,94.2,0.10893,8e-05,11.79385]
[1776538780811,35.2,75681.57,94.2,0.10933,8e-05,11.82336]
[1776538785846,35.21,75680.11,94.2,0.10931,8e-05,11.82118]
[1776538791327,35.22,75679.79,94.2,0.10932,8e-05,11.82255]
[1776538791392,35.23,75679.79,94.2,0.10939,8e-05,11.82763]
[1776538796929,35.23,75680.08,94.2,0.10939,8e-05,11.82782]
[1776538801274,35.23,75679.94,94.2,0.10938,8e-05,11.82674]
[1776538801408,35.23,75679.94,94.2,0.10938,8e-05,11.82674]
[1776538801454,35.23,75679.94,94.2,0.10938,8e-05,11.82674]
[1776538801607,35.23,75679.41,94.2,0.10933,8e-05,11.82279]
[1776538802316,35.23,75679.41,94.2,0.10933,8e-05,11.82279]
[1776538802348,35.22,75666.95,94.2,0.10827,8e-05,11.73825]
[1776538804414,35.22,75657.69,94.2,0.10749,8e-05,11.67646]
[1776538805329,35.23,75655.64,94.2,0.10735,8e-05,11.66461]
[1776538811239,35.21,75653.66,94.2,0.10707,8e-05,11.64252]
[1776538812282,35.2,75667.04,94.2,0.10814,8e-05,11.72851]
[1776538814494,35.19,75672.32,94.2,0.1085,8e-05,11.75746]
[1776538814630,35.19,75672.32,94.2,0.1085,8e-05,11.75746]
[1776538820099,35.16,75668.44,94.2,0.10794,8e-05,11.71289]
[1776538825133,35.13,75667.44,94.2,0.1077,8e-05,11.69402]
[1776538830171,35.12,75663.91,94.2,0.10728,8e-05,11.66072]
[1776538835206,35.1,75663.86,94.2,0.10714,8e-05,11.6484]
[1776538835489,35.1,75663.86,94.2,0.10714,8e-05,11.6484]
[1776538842255,35.08,75664.04,94.2,0.10704,8e-05,11.64015]
[1776538849303,35.07,75663.87,94.2,0.10692,8e-05,11.63084]
[1776538849500,35.07,75663.87,94.2,0.10692,8e-05,11.63084]
[1776538852614,35.06,75671.08,94.2,0.10748,8e-05,11.67561]
[1776538852930,35.06,75671.08,94.2,0.10748,8e-05,11.67561]
[1776538853333,35.06,75688.24,94.2,0.1089,8e-05,11.78902]
[1776538853924,35.06,75688.24,94.2,0.1089,8e-05,11.78902]
[1776538854480,35.06,75688.24,94.2,0.1089,8e-05,11.78902]
[1776538854340,35.06,75689.26,94.2,0.10902,8e-05,11.79879]
[1776538859375,35.08,75692.4,94.2,0.10942,8e-05,11.83024]
[1776538860138,35.08,75692.4,94.2,0.10942,8e-05,11.83024]
[1776538865417,35.08,75693.3,94.2,0.10948,8e-05,11.83548]
[1776538871112,35.08,75698.25,94.2,0.10988,8e-05,11.86726]
[1776538876494,35.09,75693.87,94.2,0.10963,8e-05,11.84681]
[1776538881529,35.11,75695.59,94.2,0.1099,8e-05,11.86811]
[1776538885207,35.11,75695.59,94.2,0.1099,8e-05,11.86811]
[1776538888631,35.12,75694.81,94.2,0.10988,8e-05,11.86651]
[1776538888902,35.12,75700.31,94.2,0.11034,8e-05,11.90255]
[1776538890557,35.11,75705.66,94.2,0.11077,9e-05,11.93662]
[1776538890603,35.11,75707.26,94.2,0.11087,9e-05,11.94497]
[1776538895638,35.12,75707.11,94.2,0.11087,9e-05,11.9429]
[1776538897216,35.12,75707.11,94.2,0.11087,9e-05,11.9429]
[1776538897289,35.12,75707.11,94.2,0.11087,9e-05,11.94365]
[1776538902687,35.09,75708.29,94.2,0.1108,9e-05,11.93797]
[1776538905480,35.09,75708.15,94.2,0.11076,9e-05,11.93507]
[1776538905578,35.08,75708.33,94.2,0.11073,9e-05,11.9326]
[1776538908043,35.08,75708.4,94.2,0.11072,9e-05,11.93176]
[1776538913763,35.1,75697.36,94.2,0.10991,8e-05,11.86774]
[1776538915471,35.1,75697.36,94.2,0.10991,8e-05,11.86774]
[1776538920686,35.13,75696.84,94.2,0.11005,8e-05,11.87858]
[1776538925223,35.14,75708.35,94.2,0.11112,9e-05,11.96242]
[1776538930206,35.14,75722.16,94.2,0.11235,9e-05,12.05934]
[1776538930888,35.14,75734.47,94.2,0.1134,9e-05,12.14201]
[1776538935501,35.13,75735.92,94.2,0.11346,9e-05,12.14673]
[1776538935866,35.13,75737.52,94.2,0.11358,9e-05,12.15592]
[1776538936147,35.13,75737.52,94.2,0.11358,9e-05,12.15592]
[1776538938084,35.12,75753.78,94.2,0.11492,9e-05,12.26086]
[1776538941636,35.09,75756.12,94.2,0.1149,9e-05,12.25952]
[1776538944102,35.07,75754.26,94.2,0.11466,9e-05,12.24069]
[1776538950026,35.05,75756.48,94.2,0.11467,9e-05,12.24191]
[1776538953275,35.04,75755.84,94.2,0.11453,9e-05,12.22997]
[1776538959090,35.02,75756.48,94.2,0.11447,9e-05,12.22535]
[1776538960534,35.02,75756.48,94.2,0.11447,9e-05,12.22535]
[1776538963118,35.02,75745.23,94.2,0.11345,9e-05,12.14565]
[1776538968229,35.02,75743.15,94.2,0.11329,9e-05,12.13342]
[1776538974195,35.03,75743.66,94.2,0.11336,9e-05,12.13884]
[1776538979230,35.03,75743.98,94.2,0.11341,9e-05,12.14217]
[1776538984265,35.03,75747.97,94.2,0.11376,9e-05,12.16997]
[1776538989300,35.03,75748.29,94.2,0.11378,9e-05,12.17117]
[1776538994335,35.03,75748.68,94.2,0.1138,9e-05,12.17308]
[1776538997253,35.03,75743.77,94.2,0.11337,9e-05,12.13977]
[1776539002390,35.03,75744.11,94.2,0.11343,9e-05,12.14403]
[1776539007426,35.03,75744.29,94.2,0.11346,9e-05,12.1463]
[1776539012461,35.03,75743.68,94.2,0.11339,9e-05,12.13889]
[1776539017496,35.04,75742.52,94.2,0.1133,9e-05,12.13247]
[1776539019510,35.04,75725.66,94.2,0.11186,9e-05,12.01945]
[1776539024545,35.06,75728.14,94.2,0.1122,9e-05,12.0455]
[1776539029580,35.07,75728.92,94.2,0.11235,9e-05,12.05758]
[1776539034615,35.08,75734.37,94.2,0.11287,9e-05,12.09776]
[1776539039650,35.08,75734.32,94.2,0.11289,9e-05,12.09977]
[1776539044685,35.08,75734.65,94.2,0.11295,9e-05,12.10384]
[1776539046459,35.08,75735.45,94.2,0.11302,9e-05,12.10961]
[1776539048133,35.09,75735.48,94.2,0.11303,9e-05,12.11041]
[1776539050727,35.09,75747.03,94.2,0.11403,9e-05,12.18873]
[1776539055763,35.08,75744.62,94.2,0.11377,9e-05,12.16843]
[1776539058676,35.08,75726.31,94.2,0.11218,9e-05,12.04401]
[1776539064506,35.09,75723.12,94.2,0.11202,9e-05,12.03112]
[1776539065803,35.1,75735.96,94.2,0.11316,9e-05,12.12025]
[1776539073158,35.1,75734.15,94.2,0.11298,9e-05,12.10496]
[1776539079932,35.1,75740.21,94.2,0.11353,9e-05,12.14746]
[1776539084967,35.1,75739.88,94.2,0.11349,9e-05,12.14425]
[1776539090761,35.1,75740.88,94.2,0.11356,9e-05,12.15032]
[1776539096051,35.1,75740.48,94.2,0.11351,9e-05,12.14638]
[1776539096770,35.1,75740.48,94.2,0.11351,9e-05,12.14638]
[1776539102093,35.1,75738.89,94.2,0.11338,9e-05,12.13594]
[1776539107777,35.1,75741.38,94.2,0.11359,9e-05,12.15277]
[1776539110748,35.1,75740.51,94.2,0.11352,9e-05,12.14666]
[1776539118170,35.1,75740.81,94.2,0.11354,9e-05,12.14846]
[1776539121700,35.1,75720.27,94.2,0.11177,9e-05,12.00975]
[1776539126781,35.12,75712.57,94.2,0.11125,9e-05,11.9683]
[1776539132303,35.14,75723.35,94.2,0.11227,9e-05,12.04672]
[1776539136330,35.15,75712.64,94.2,0.1114,9e-05,11.97884]
[1776539141365,35.16,75715.9,94.2,0.1118,9e-05,12.0096]
[1776539146401,35.18,75716.6,94.2,0.11195,9e-05,12.02167]
[1776539151436,35.18,75724.48,94.2,0.11268,9e-05,12.07823]
[1776539156472,35.18,75731.97,94.2,0.11332,9e-05,12.12868]
[1776539156828,35.18,75731.97,94.2,0.11332,9e-05,12.12868]
[1776539162520,35.18,75731.37,94.2,0.11325,9e-05,12.12299]
[1776539167840,35.18,75733.81,94.2,0.11343,9e-05,12.13769]
[1776539173302,35.17,75731.79,94.2,0.11324,9e-05,12.12274]
[1776539179851,35.17,75732.2,94.2,0.11326,9e-05,12.12415]
[1776539183511,35.17,75732.31,94.2,0.11327,9e-05,12.12466]
[1776539189712,35.18,75725.84,94.2,0.11274,9e-05,12.08369]
[1776539194747,35.18,75723.81,94.2,0.11257,9e-05,12.06838]
[1776539199782,35.19,75723.96,94.2,0.11262,9e-05,12.07229]
[1776539205823,35.19,75724.97,94.2,0.11274,9e-05,12.08187]
[1776539211866,35.2,75725.15,94.2,0.11279,9e-05,12.08536]
[1776539216901,35.2,75725.11,94.2,0.11281,9e-05,12.08675]
[1776539221935,35.2,75724.33,94.2,0.11276,9e-05,12.08307]
[1776539226971,35.21,75724.7,94.2,0.11282,9e-05,12.08748]
[1776539233014,35.21,75724.66,94.2,0.11284,9e-05,12.08887]
[1776539240063,35.21,75724.33,94.2,0.11283,9e-05,12.08837]
[1776539245098,35.22,75724.66,94.2,0.11287,9e-05,12.09182]
[1776539250133,35.22,75724.59,94.2,0.11288,9e-05,12.09232]
[1776539250925,35.22,75724.59,94.2,0.11288,9e-05,12.09232]
[1776539256862,35.22,75724.7,94.2,0.11287,9e-05,12.08997]
[1776539258191,35.22,75736.97,94.2,0.11393,9e-05,12.17279]
[1776539264233,35.21,75740.3,94.2,0.11413,9e-05,12.18875]
[1776539269268,35.2,75736.17,94.2,0.11371,9e-05,12.15613]
[1776539272413,35.19,75735.67,94.2,0.11366,9e-05,12.15155]
[1776539278335,35.19,75737.3,94.2,0.11375,9e-05,12.15877]
[1776539285384,35.18,75738.57,94.2,0.11379,9e-05,12.16256]
[1776539290418,35.17,75743.54,94.2,0.11418,9e-05,12.19288]
[1776539295454,35.16,75750.2,94.2,0.11468,9e-05,12.23175]
[1776539296622,35.16,75750.2,94.2,0.11468,9e-05,12.23175]
[1776539296625,35.16,75750.2,94.2,0.11468,9e-05,12.23175]
[1776539302141,35.14,75754.33,94.2,0.11493,9e-05,12.25175]
[1776539307180,35.13,75757.86,94.2,0.11515,9e-05,12.26846]
[1776539310668,35.12,75761.08,94.2,0.11537,9e-05,12.28572]
[1776539310926,35.12,75773.02,94.2,0.1164,9e-05,12.36531]
[1776539311046,35.12,75773.02,94.2,0.1164,9e-05,12.36531]
[1776539311196,35.12,75773.02,94.2,0.1164,9e-05,12.36531]
[1776539311790,35.11,75781.22,94.2,0.11705,9e-05,12.41429]
[1776539313707,35.12,75791.48,94.2,0.118,9e-05,12.48749]
[1776539315377,35.12,75788.56,94.2,0.11776,9e-05,12.46865]
[1776539315597,35.12,75789.34,94.2,0.11785,9e-05,12.47544]
[1776539320912,35.12,75788.62,94.2,0.11775,9e-05,12.46803]
[1776539323012,35.11,75788.8,94.2,0.11771,9e-05,12.46526]
[1776539328688,35.1,75793.56,94.2,0.11807,9e-05,12.49242]
[1776539333876,35.1,75793.24,94.2,0.11801,9e-05,12.48783]
[1776539339273,35.09,75795.25,94.2,0.11816,9e-05,12.50006]
[1776539344800,35.09,75791.94,94.2,0.11788,9e-05,12.47819]
[1776539349813,35.1,75791.98,94.2,0.1179,9e-05,12.47958]
[1776539355878,35.1,75789.76,94.2,0.11773,9e-05,12.46645]
[1776539357892,35.11,75779.37,94.2,0.11684,9e-05,12.39817]
[1776539361437,35.12,75773.38,94.2,0.1164,9e-05,12.36371]
[1776539361921,35.12,75771.65,94.2,0.11627,9e-05,12.35425]
[1776539367963,35.18,75770.12,94.2,0.11655,9e-05,12.37474]
[1776539372997,35.23,75768.2,94.2,0.11666,9e-05,12.38106]
[1776539386091,35.33,75767.26,94.2,0.11728,9e-05,12.42712]
[1776539391126,35.37,75767.6,94.2,0.11757,9e-05,12.44921]
[1776539396161,35.4,75770.2,94.2,0.11798,9e-05,12.48064]
[1776539402203,35.42,75770.17,94.2,0.11817,9e-05,12.49429]
[1776539407237,35.44,75771.29,94.2,0.1184,9e-05,12.51217]
[1776539412273,35.46,75768.99,94.2,0.11833,9e-05,12.50612]
[1776539417308,35.48,75765.5,94.2,0.11815,9e-05,12.49214]
[1776539424319,35.5,75764.44,94.2,0.11816,9e-05,12.4926]
[1776539424395,35.51,75764.44,94.2,0.11823,9e-05,12.49807]
[1776539430776,35.5,75764.7,94.2,0.11819,9e-05,12.49506]
[1776539432413,35.49,75781.57,94.2,0.11956,9e-05,12.59847]
[1776539437448,35.46,75782.25,94.2,0.11945,9e-05,12.59013]
[1776539442483,35.44,75783.65,94.2,0.1194,9e-05,12.58705]
[1776539447518,35.41,75787.4,94.2,0.11957,9e-05,12.60026]
[1776539453039,35.39,75787.08,94.2,0.11941,9e-05,12.58832]
[1776539456580,35.37,75774.54,94.2,0.11816,9e-05,12.4926]
[1776539462623,35.36,75772.05,94.2,0.11789,9e-05,12.47202]
[1776539466753,35.36,75775.66,94.2,0.11818,9e-05,12.4948]
[1776539472693,35.35,75773.03,94.2,0.1179,9e-05,12.47336]
[1776539477728,35.35,75777.08,94.2,0.11822,9e-05,12.49776]
[1776539482763,35.34,75778.03,94.2,0.11825,9e-05,12.49985]
[1776539487798,35.33,75781.68,94.2,0.1185,9e-05,12.51929]
[1776539494147,35.32,75781.64,94.2,0.1184,9e-05,12.51048]
[1776539499926,35.31,75782.67,94.2,0.11842,9e-05,12.51164]
[1776539505203,35.3,75790.3,94.2,0.11902,9e-05,12.55798]
[1776539511303,35.28,75790.36,94.2,0.11891,9e-05,12.55005]
[1776539511680,35.28,75790.36,94.2,0.11891,9e-05,12.55005]
[1776539511706,35.28,75790.36,94.2,0.11891,9e-05,12.55005]
[1776539511761,35.28,75790.36,94.2,0.11891,9e-05,12.55005]
[1776539511969,35.28,75801.99,94.2,0.11994,9e-05,12.62838]
[1776539512370,35.28,75801.99,94.2,0.11994,9e-05,12.62838]
[1776539513061,35.28,75801.99,94.2,0.11994,9e-05,12.62838]
[1776539514252,35.27,75812.52,94.2,0.12082,9e-05,12.69542]
[1776539519325,35.24,75817.16,94.2,0.12105,9e-05,12.71275]
[1776539522042,35.23,75805.13,94.2,0.11986,9e-05,12.62286]
[1776539523540,35.22,75804.85,94.2,0.11982,9e-05,12.61958]
[1776539525922,35.22,75802.27,94.2,0.11955,9e-05,12.59967]
[1776539527294,35.21,75802.01,94.2,0.11951,9e-05,12.59614]
[1776539530100,35.21,75783.63,94.2,0.11786,9e-05,12.47004]
[1776539532342,35.22,75784.35,94.2,0.11794,9e-05,12.47627]
[1776539533121,35.22,75785.03,94.2,0.11801,9e-05,12.48162]
[1776539538156,35.25,75783.88,94.2,0.11815,9e-05,12.49193]
[1776539543191,35.28,75781.83,94.2,0.11816,9e-05,12.49238]
[1776539548226,35.28,75782.92,94.2,0.11828,9e-05,12.50154]
[1776539553742,35.3,75783.83,94.2,0.11846,9e-05,12.51358]
[1776539559303,35.32,75786.7,94.2,0.11882,9e-05,12.54076]
[1776539565345,35.32,75786.24,94.2,0.1188,9e-05,12.53928]
[1776539570380,35.33,75786.69,94.2,0.11886,9e-05,12.54373]
[1776539575415,35.33,75786.94,94.2,0.1189,9e-05,12.54681]
[1776539580451,35.33,75787.83,94.2,0.119,9e-05,12.55421]
[1776539585486,35.33,75788.96,94.2,0.11912,9e-05,12.56327]
[1776539590521,35.34,75793.58,94.2,0.11957,9e-05,12.59777]
[1776539595556,35.34,75793.63,94.2,0.11959,9e-05,12.59912]
[1776539600591,35.35,75790.54,94.2,0.11935,9e-05,12.58082]
[1776539605766,35.36,75788.7,94.2,0.11926,9e-05,12.5742]
[1776539611668,35.36,75784.09,94.2,0.11885,9e-05,12.54099]
[1776539616703,35.36,75784.53,94.2,0.11886,9e-05,12.54141]
[1776539621738,35.36,75784.34,94.2,0.11883,9e-05,12.53955]
[1776539629794,35.36,75785.51,94.2,0.11895,9e-05,12.54882]
[1776539634829,35.36,75785.76,94.2,0.11901,9e-05,12.55266]
[1776539640870,35.37,75785.48,94.2,0.11903,9e-05,12.55459]
[1776539645905,35.38,75786.96,94.2,0.11921,9e-05,12.56837]
[1776539646939,35.38,75786.96,94.2,0.11921,9e-05,12.56837]
[1776539648614,35.38,75787.22,94.2,0.11926,9e-05,12.57153]
[1776539653962,35.39,75785.9,94.2,0.1192,9e-05,12.56692]
[1776539658997,35.4,75786.11,94.2,0.11927,9e-05,12.5724]
[1776539664031,35.41,75785.93,94.2,0.1193,9e-05,12.575]
[1776539669041,35.41,75784.82,94.2,0.11924,9e-05,12.56979]
[1776539670319,35.41,75779.72,94.2,0.11879,9e-05,12.53599]
[1776539670350,35.41,75773.52,94.2,0.11826,9e-05,12.49524]
[1776539676120,35.41,75775.54,94.2,0.11837,9e-05,12.50201]
[1776539681156,35.4,75781.52,94.2,0.11883,9e-05,12.53738]
[1776539686191,35.39,75782.1,94.2,0.1188,9e-05,12.53486]
[1776539698275,35.36,75782.58,94.2,0.11869,9e-05,12.52663]
[1776539703310,35.36,75782.92,94.2,0.11867,9e-05,12.52533]
[1776539710359,35.35,75784.17,94.2,0.11873,9e-05,12.53032]
[1776539715760,35.35,75784.13,94.2,0.11873,9e-05,12.52999]
[1776539716108,35.35,75784.13,94.2,0.11872,9e-05,12.52971]
[1776539721436,35.35,75784.13,94.2,0.11874,9e-05,12.5309]
[1776539726697,35.35,75783.59,94.2,0.11871,9e-05,12.52835]
[1776539731774,35.36,75784.22,94.2,0.11878,9e-05,12.53377]
[1776539737547,35.37,75793.54,94.2,0.11968,9e-05,12.60056]
[1776539742584,35.38,75796.71,94.2,0.12004,9e-05,12.62758]
[1776539747864,35.39,75805.1,94.2,0.12083,9e-05,12.68762]
[1776539753773,35.39,75800.32,94.2,0.12041,9e-05,12.65618]
[1776539759704,35.4,75801.34,94.2,0.12056,9e-05,12.66726]
[1776539764739,35.4,75802.4,94.2,0.12069,9e-05,12.67708]
[1776539769774,35.41,75802.75,94.2,0.12076,9e-05,12.68187]
[1776539774809,35.41,75804.7,94.2,0.12096,9e-05,12.69733]
[1776539777830,35.41,75816.0,94.2,0.12198,9e-05,12.77468]
[1776539782866,35.4,75818.34,94.2,0.12215,9e-05,12.78717]
[1776539786890,35.4,75819.47,94.2,0.12222,9e-05,12.7926]
[1776539791183,35.39,75821.77,94.2,0.12239,9e-05,12.80533]
[1776539796964,35.38,75828.02,94.2,0.12282,9e-05,12.83632]
[1776539801999,35.37,75827.0,94.2,0.12268,9e-05,12.82611]
[1776539802500,35.37,75827.0,94.2,0.12268,9e-05,12.82611]
[1776539809072,35.37,75825.99,94.2,0.12257,9e-05,12.81794]
[1776539810701,35.37,75815.11,94.2,0.12158,9e-05,12.74318]
[1776539816744,35.37,75813.79,94.2,0.12147,9e-05,12.73467]
[1776539824211,35.37,75814.77,94.2,0.12157,9e-05,12.74203]
[1776539828183,35.37,75803.2,94.2,0.12053,9e-05,12.66358]
[1776539828989,35.37,75803.2,94.2,0.12053,9e-05,12.66358]
[1776539829190,35.37,75798.01,94.2,0.12007,9e-05,12.6284]
[1776539834230,35.37,75791.23,94.2,0.11946,9e-05,12.58217]
[1776539841278,35.37,75791.09,94.2,0.11943,9e-05,12.58028]
[1776539848057,35.37,75791.77,94.2,0.11947,9e-05,12.58336]
[1776539853425,35.36,75792.13,94.2,0.11943,9e-05,12.57816]
[1776539859404,35.35,75788.7,94.2,0.11907,9e-05,12.55102]
[1776539865446,35.35,75788.22,94.2,0.119,9e-05,12.54575]
[1776539866493,35.35,75788.22,94.2,0.119,9e-05,12.54575]
[1776539866593,35.35,75788.22,94.2,0.119,9e-05,12.54543]
[1776539873504,35.38,75788.73,94.2,0.11923,9e-05,12.56289]
[1776539878538,35.4,75788.7,94.2,0.11936,9e-05,12.57275]
[1776539883574,35.41,75791.3,94.2,0.11971,9e-05,12.59908]
[1776539888879,35.43,75800.62,94.2,0.12062,9e-05,12.66805]
[1776539890943,35.43,75806.97,94.2,0.12119,9e-05,12.71152]
[1776539891044,35.42,75807.63,94.2,0.12125,9e-05,12.71558]
[1776539891822,35.42,75818.76,94.2,0.12221,9e-05,12.78824]
[1776539897140,35.38,75817.51,94.2,0.12187,9e-05,12.76273]
[1776539899854,35.36,75817.65,94.2,0.12174,9e-05,12.7533]
[1776539899862,35.36,75817.65,94.2,0.12174,9e-05,12.7533]
[1776539900570,35.36,75815.77,94.2,0.12152,9e-05,12.73723]
[1776539904466,35.34,75814.58,94.2,0.12132,9e-05,12.72206]
[1776539910764,35.35,75813.85,94.2,0.12127,9e-05,12.71796]
[1776539915801,35.35,75813.73,94.2,0.12126,9e-05,12.7157]
[1776539920836,35.36,75814.04,94.2,0.12133,9e-05,12.72062]
[1776539925870,35.36,75813.72,94.2,0.12134,9e-05,12.72137]
[1776539931188,35.36,75813.72,94.2,0.12135,9e-05,12.72253]
[1776539936948,35.37,75812.16,94.2,0.12128,9e-05,12.71714]
[1776539947209,35.38,75813.34,94.2,0.12142,9e-05,12.72748]
[1776539952232,35.39,75813.44,94.2,0.12149,9e-05,12.73293]
[1776539958097,35.39,75813.69,94.2,0.12156,9e-05,12.73754]
[1776539963133,35.4,75809.23,94.2,0.12119,9e-05,12.70979]
[1776539967364,35.4,75809.09,94.2,0.12121,9e-05,12.71122]
[1776539972196,35.39,75795.78,94.2,0.11992,9e-05,12.61157]
[1776539975395,35.39,75784.79,94.2,0.11893,9e-05,12.53665]
[1776539976868,35.4,75783.19,94.2,0.1188,9e-05,12.52635]
[1776539977388,35.4,75783.19,94.2,0.1188,9e-05,12.52635]
[1776539983276,35.43,75783.3,94.2,0.11904,9e-05,12.54472]
[1776539988310,35.45,75783.65,94.2,0.11922,9e-05,12.55826]
[1776539993346,35.47,75783.13,94.2,0.11931,9e-05,12.56423]
[1776539999388,35.49,75783.11,94.2,0.11943,9e-05,12.57318]
[1776540004423,35.51,75776.77,94.2,0.11897,9e-05,12.53845]
[1776540009497,35.52,75773.7,94.2,0.11881,9e-05,12.52615]
[1776540014491,35.54,75774.49,94.2,0.11897,9e-05,12.53776]
[1776540015688,35.54,75774.58,94.2,0.11899,9e-05,12.53966]
[1776540016507,35.54,75768.24,94.2,0.11847,9e-05,12.49967]
[1776540022548,35.53,75767.66,94.2,0.11835,9e-05,12.49044]
[1776540032620,35.52,75768.1,94.2,0.11825,9e-05,12.48166]
[1776540039669,35.51,75768.43,94.2,0.11822,9e-05,12.47888]
[1776540044320,35.5,75769.61,94.2,0.11828,9e-05,12.48392]
[1776540044704,35.5,75769.68,94.2,0.11828,9e-05,12.4836]
[1776540050736,35.48,75769.68,94.2,0.11813,9e-05,12.47257]
[1776540051310,35.48,75769.68,94.2,0.11813,9e-05,12.47257]
[1776540051827,35.45,75769.58,94.2,0.11794,9e-05,12.45827]
[1776540054138,35.44,75764.76,94.2,0.11744,9e-05,12.42045]
[1776540054230,35.44,75764.53,94.2,0.11739,9e-05,12.41664]
[1776540059810,35.45,75764.01,94.2,0.1174,9e-05,12.41714]
[1776540064845,35.45,75764.23,94.2,0.11746,9e-05,12.42136]
[1776540071895,35.46,75764.05,94.2,0.11748,9e-05,12.42305]
[1776540076929,35.46,75763.9,94.2,0.11748,9e-05,12.42352]
[1776540081968,35.46,75760.98,94.2,0.11726,9e-05,12.40584]
[1776540088565,35.47,75761.02,94.2,0.11728,9e-05,12.40779]
[1776540094051,35.47,75764.12,94.2,0.11753,9e-05,12.42549]
[1776540104122,35.47,75763.66,94.2,0.11749,9e-05,12.42247]
[1776540109977,35.47,75763.84,94.2,0.11751,9e-05,12.4238]
[1776540115199,35.47,75760.59,94.2,0.11724,9e-05,12.40264]
[1776540120234,35.47,75760.73,94.2,0.11726,9e-05,12.40477]
[1776540125268,35.47,75760.84,94.2,0.11728,9e-05,12.40621]
[1776540133325,35.48,75759.69,94.2,0.1172,9e-05,12.39959]
[1776540140373,35.48,75760.47,94.2,0.11727,9e-05,12.40504]
[1776540143316,35.48,75759.71,94.2,0.1172,9e-05,12.39997]
[1776540143395,35.48,75759.49,94.2,0.11718,9e-05,12.39855]
[1776540144050,35.48,75759.49,94.2,0.11718,9e-05,12.39855]
[1776540144402,35.47,75756.02,94.2,0.11684,9e-05,12.37224]
[1776540146416,35.45,75744.07,94.2,0.11566,9e-05,12.28126]
[1776540151451,35.41,75743.97,94.2,0.11535,9e-05,12.25623]
[1776540154328,35.41,75743.97,94.2,0.11535,9e-05,12.25623]
[1776540154473,35.39,75744.08,94.2,0.1152,9e-05,12.2453]
[1776540159553,35.37,75741.59,94.2,0.11488,9e-05,12.22016]
[1776540161522,35.36,75728.59,94.2,0.11369,9e-05,12.12778]
[1776540164608,35.36,75726.3,94.2,0.11347,9e-05,12.11134]
[1776540164616,35.36,75726.3,94.2,0.11347,9e-05,12.11134]
[1776540168404,35.37,75715.68,94.2,0.1126,9e-05,12.04257]
[1776540172494,35.38,75703.63,94.2,0.11166,9e-05,11.96936]
[1776540178641,35.41,75700.23,94.2,0.11159,9e-05,11.96355]
[1776540184206,35.42,75708.86,94.2,0.11241,9e-05,12.02702]
[1776540189717,35.44,75709.76,94.2,0.11258,9e-05,12.04019]
[1776540195360,35.45,75710.05,94.2,0.11264,9e-05,12.04544]
[1776540200876,35.45,75709.73,94.2,0.11266,9e-05,12.04663]
[1776540205911,35.46,75709.73,94.2,0.11269,9e-05,12.04901]
[1776540210947,35.46,75702.58,94.2,0.1121,9e-05,12.00294]
[1776540215982,35.47,75697.28,94.2,0.1117,9e-05,11.96957]
[1776540220405,35.48,75697.32,94.2,0.11174,9e-05,11.97223]
[1776540222535,35.48,75686.32,94.2,0.11084,8e-05,11.90193]
[1776540227916,35.51,75675.04,94.2,0.11005,8e-05,11.83919]
[1776540233265,35.51,75674.17,94.2,0.11001,8e-05,11.83589]
[1776540239144,35.56,75673.4,94.2,0.11025,8e-05,11.85405]
[1776540244179,35.57,75670.79,94.2,0.11011,8e-05,11.84341]
[1776540248217,35.58,75662.2,94.2,0.10946,8e-05,11.79124]
[1776540249900,35.58,75659.06,94.2,0.10922,8e-05,11.77244]
[1776540255120,35.61,75659.65,94.2,0.10942,8e-05,11.78779]
[1776540264319,35.64,75655.75,94.2,0.10931,8e-05,11.77857]
[1776540269354,35.65,75655.89,94.2,0.1094,8e-05,11.78623]
[1776540274388,35.66,75656.12,94.2,0.10947,8e-05,11.78933]
[1776540279423,35.67,75662.03,94.2,0.11001,8e-05,11.83208]
[1776540281307,35.67,75662.1,94.2,0.11002,8e-05,11.8329]
[1776540281438,35.67,75662.12,94.2,0.11002,8e-05,11.83338]
[1776540284503,35.66,75658.5,94.2,0.10965,8e-05,11.804]
[1776540284605,35.66,75657.68,94.2,0.10955,8e-05,11.79627]
[1776540290501,35.64,75660.36,94.2,0.10965,8e-05,11.80418]
[1776540295536,35.61,75669.51,94.2,0.11027,8e-05,11.85329]
[1776540300571,35.59,75669.93,94.2,0.11015,8e-05,11.84413]
[1776540301190,35.59,75669.93,94.2,0.11015,8e-05,11.84413]
[1776540306271,35.59,75675.84,94.2,0.11061,8e-05,11.88091]
[1776540312840,35.58,75683.19,94.2,0.11118,8e-05,11.92601]
[1776540319704,35.57,75684.8,94.2,0.11124,8e-05,11.93097]
[1776540324739,35.56,75686.39,94.2,0.11134,8e-05,11.93884]
[1776540331788,35.55,75687.88,94.2,0.11138,8e-05,11.94049]
[1776540338839,35.55,75688.02,94.2,0.11136,8e-05,11.93906]
[1776540343874,35.55,75690.14,94.2,0.11153,8e-05,11.95211]
[1776540349117,35.54,75690.4,94.2,0.11154,8e-05,11.95255]
[1776540354951,35.54,75700.82,94.2,0.11236,9e-05,12.01749]
[1776540359494,35.53,75702.72,94.2,0.11248,9e-05,12.02669]
[1776540365021,35.49,75706.41,94.2,0.11256,9e-05,12.03374]
[1776540370056,35.46,75709.41,94.2,0.11261,9e-05,12.03805]
[1776540374542,35.44,75710.64,94.2,0.11256,9e-05,12.03431]
[1776540382140,35.43,75710.19,94.2,0.11247,9e-05,12.02744]
[1776540391080,35.43,75709.6,94.2,0.11242,9e-05,12.02338]
[1776540400266,35.43,75704.23,94.2,0.11193,9e-05,11.98322]
[1776540405301,35.43,75705.48,94.2,0.11204,9e-05,11.99188]
[1776540415371,35.43,75705.48,94.2,0.11203,9e-05,11.99106]
[1776540420407,35.43,75706.2,94.2,0.11208,9e-05,11.99476]
[1776540428463,35.42,75707.23,94.2,0.11212,9e-05,11.99824]
[1776540434505,35.42,75709.93,94.2,0.11231,9e-05,12.01362]
[1776540439191,35.41,75717.21,94.2,0.11289,9e-05,12.05872]
[1776540444477,35.4,75718.06,94.2,0.11289,9e-05,12.05871]
[1776540449609,35.39,75720.18,94.2,0.11299,9e-05,12.06712]
[1776540454645,35.38,75719.93,94.2,0.11289,9e-05,12.05731]
[1776540459680,35.37,75720.18,94.2,0.11287,9e-05,12.05599]
[1776540460190,35.37,75720.18,94.2,0.11287,9e-05,12.05599]
[1776540465724,35.37,75720.47,94.2,0.11286,9e-05,12.05535]
[1776540471202,35.37,75720.13,94.2,0.11287,9e-05,12.05578]
[1776540477809,35.38,75720.53,94.2,0.11294,9e-05,12.06175]
[1776540483852,35.44,75722.35,94.2,0.11352,9e-05,12.10559]
[1776540488887,35.52,75722.16,94.2,0.11405,9e-05,12.146]
[1776540493922,35.61,75722.16,94.2,0.11464,9e-05,12.19107]
[1776540498957,35.71,75723.45,94.2,0.11538,9e-05,12.24684]
[1776540500324,35.72,75726.52,94.2,0.11577,9e-05,12.27679]
[1776540506006,35.83,75729.98,94.2,0.11678,9e-05,12.35302]
[1776540506240,35.83,75729.98,94.2,0.11678,9e-05,12.35302]
[1776540511706,35.88,75730.8,94.2,0.11721,9e-05,12.38576]
[1776540515180,35.91,75730.8,94.2,0.11734,9e-05,12.3939]
[1776540521684,36.04,75731.14,94.2,0.11828,9e-05,12.46356]
[1776540527154,36.13,75724.52,94.2,0.11827,9e-05,12.46205]
[1776540532189,36.22,75720.4,94.2,0.11849,9e-05,12.47765]
[1776540537223,36.3,75725.94,94.2,0.11953,9e-05,12.55565]
[1776540542259,36.36,75726.33,94.2,0.11996,9e-05,12.58776]
[1776540550581,36.39,75726.35,94.2,0.12015,9e-05,12.60147]
[1776540558371,36.56,75726.78,94.2,0.1213,9e-05,12.68689]
[1776540563406,36.57,75723.24,94.2,0.12109,9e-05,12.67079]
[1776540570455,36.6,75723.27,94.2,0.12128,9e-05,12.68424]
[1776540581707,36.6,75722.62,94.2,0.12121,9e-05,12.67783]
[1776540587574,36.62,75723.46,94.2,0.12138,9e-05,12.69006]
[1776540592609,36.62,75723.47,94.2,0.12141,9e-05,12.6926]
[1776540597644,36.63,75724.14,94.2,0.1215,9e-05,12.69945]
[1776540604693,36.64,75724.18,94.2,0.12155,9e-05,12.7031]
[1776540610144,36.64,75724.96,94.2,0.12165,9e-05,12.71015]
[1776540615770,36.65,75725.11,94.2,0.12171,9e-05,12.71444]
[1776540621813,36.65,75725.27,94.2,0.12176,9e-05,12.71829]
[1776540626848,36.66,75725.27,94.2,0.12179,9e-05,12.7206]
[1776540632327,36.66,75727.17,94.2,0.12198,9e-05,12.73496]
[1776540637924,36.67,75727.28,94.2,0.122,9e-05,12.73454]
[1776540639935,36.67,75729.17,94.2,0.12217,9e-05,12.74744]
[1776540644973,36.67,75729.2,94.2,0.1222,9e-05,12.74967]
[1776540655044,36.68,75729.93,94.2,0.12232,9e-05,12.75889]
[1776540661086,36.69,75729.92,94.2,0.12236,9e-05,12.76113]
[1776540663727,36.69,75730.19,94.2,0.12238,9e-05,12.7633]
[1776540669124,36.69,75730.19,94.2,0.12242,9e-05,12.76566]
[1776540675632,36.7,75730.72,94.2,0.1225,9e-05,12.77165]
[1776540682235,36.7,75730.61,94.2,0.12254,9e-05,12.77438]
[1776540683021,36.7,75730.61,94.2,0.12254,9e-05,12.77438]
[1776540683099,36.7,75730.61,94.2,0.12254,9e-05,12.77438]
[1776540683822,36.7,75720.29,94.2,0.12164,9e-05,12.70679]
[1776540684249,36.71,75709.5,94.2,0.1207,9e-05,12.6363]
[1776540687270,36.71,75697.6,94.2,0.1197,9e-05,12.56015]
[1776540692305,36.72,75695.07,94.2,0.1195,9e-05,12.54306]
[1776540697340,36.74,75693.41,94.2,0.11949,9e-05,12.54255]
[1776540703382,36.75,75691.95,94.2,0.11943,9e-05,12.53739]
[1776540708417,36.78,75686.21,94.2,0.11917,9e-05,12.51707]
[1776540713452,36.83,75683.74,94.2,0.11927,9e-05,12.52442]
[1776540719085,36.86,75683.55,94.2,0.11947,9e-05,12.53909]
[1776540725107,36.89,75680.9,94.2,0.11939,9e-05,12.53313]
[1776540730172,36.92,75672.13,94.2,0.11888,9e-05,12.4933]
[1776540735605,36.93,75670.81,94.2,0.11883,9e-05,12.48997]
[1776540740641,36.94,75671.69,94.2,0.11896,9e-05,12.4994]
[1776540746683,36.95,75670.85,94.2,0.11895,9e-05,12.49842]
[1776540753735,36.96,75670.92,94.2,0.11899,9e-05,12.49994]
[1776540758770,36.97,75670.95,94.2,0.11905,9e-05,12.50389]
[1776540761791,36.99,75660.49,94.2,0.11828,9e-05,12.4457]
[1776540766826,37.03,75659.59,94.2,0.11846,9e-05,12.4583]
[1776540772868,37.04,75659.03,94.2,0.11847,9e-05,12.45925]
[1776540778910,37.05,75659.39,94.2,0.11856,9e-05,12.46595]
[1776540783945,37.06,75652.16,94.2,0.11799,8e-05,12.42271]
[1776540787641,37.06,75652.16,94.2,0.118,8e-05,12.42347]
[1776540787972,37.06,75652.12,94.2,0.11803,8e-05,12.42547]
[1776540794436,37.06,75652.12,94.2,0.11803,8e-05,12.42547]
[1776540794442,37.06,75652.12,94.2,0.11803,8e-05,12.42547]
[1776540794520,37.07,75651.21,94.2,0.11799,8e-05,12.42222]
[1776540800057,37.07,75656.56,94.2,0.11848,9e-05,12.45981]
[1776540806099,37.08,75654.07,94.2,0.11831,8e-05,12.44651]
[1776540811134,37.08,75654.04,94.2,0.11831,8e-05,12.44453]
[1776540816169,37.09,75656.26,94.2,0.11853,9e-05,12.46124]
[1776540821204,37.09,75653.42,94.2,0.11832,8e-05,12.44523]
[1776540821766,37.09,75653.42,94.2,0.11832,8e-05,12.44523]
[1776540823649,37.11,75642.28,94.2,0.11745,8e-05,12.37887]
[1776540833288,37.15,75651.77,94.2,0.11852,8e-05,12.45969]
[1776540840397,37.15,75651.8,94.2,0.11854,8e-05,12.46166]
[1776540848194,37.16,75656.98,94.2,0.11903,9e-05,12.49857]
[1776540849875,37.16,75656.98,94.2,0.11904,9e-05,12.49975]
[1776540855446,37.16,75656.68,94.2,0.11905,9e-05,12.50045]
[1776540860481,37.17,75650.11,94.2,0.11852,8e-05,12.45983]
[1776540865516,37.17,75647.39,94.2,0.11832,8e-05,12.44451]
[1776540870553,37.18,75644.56,94.2,0.11811,8e-05,12.42857]
[1776540875588,37.18,75642.22,94.2,0.11791,8e-05,12.41174]
[1776540880623,37.19,75642.63,94.2,0.11798,8e-05,12.41692]
[1776540882231,37.19,75642.63,94.2,0.11798,8e-05,12.41692]
[1776540882332,37.19,75642.63,94.2,0.118,8e-05,12.41792]
[1776540889252,37.19,75642.88,94.2,0.11804,8e-05,12.4209]
[1776540894595,37.2,75646.11,94.2,0.11834,8e-05,12.44379]
[1776540895419,37.2,75647.95,94.2,0.11851,8e-05,12.45659]
[1776540901123,37.2,75646.88,94.2,0.11844,8e-05,12.45185]
[1776540906519,37.21,75647.33,94.2,0.11851,8e-05,12.45697]
[1776540912246,37.21,75647.12,94.2,0.11853,8e-05,12.45823]
[1776540913120,37.22,75647.4,94.2,0.11856,8e-05,12.46047]
[1776540913221,37.22,75647.15,94.2,0.11854,8e-05,12.45929]
[1776540918294,37.22,75652.5,94.2,0.11902,9e-05,12.49529]
[1776540923925,37.22,75651.28,94.2,0.11893,9e-05,12.48892]
[1776540925615,37.22,75651.28,94.2,0.11893,9e-05,12.48892]
[1776540925654,37.22,75651.35,94.2,0.11894,9e-05,12.48964]
[1776540930973,37.23,75655.23,94.2,0.1193,9e-05,12.51687]
[1776540935928,37.23,75655.77,94.2,0.11934,9e-05,12.5177]
[1776540941049,37.24,75655.44,94.2,0.11934,9e-05,12.51791]
[1776540946084,37.24,75654.58,94.2,0.11929,9e-05,12.51433]
[1776540951202,37.24,75653.94,94.2,0.11925,9e-05,12.51142]
[1776540953287,37.24,75653.83,94.2,0.11926,9e-05,12.51193]
[1776540954327,37.25,75652.81,94.2,0.11918,9e-05,12.50573]
[1776540954423,37.25,75642.83,94.2,0.11834,8e-05,12.44165]
[1776540960182,37.25,75640.6,94.2,0.11817,8e-05,12.4287]
[1776540962153,37.25,75640.6,94.2,0.11817,8e-05,12.4287]
[1776540962365,37.25,75640.39,94.2,0.11816,8e-05,12.42782]
[1776540963593,37.25,75629.77,94.2,0.11726,8e-05,12.35952]
[1776540966302,37.25,75628.42,94.2,0.11716,8e-05,12.35141]
[1776540966361,37.25,75628.46,94.2,0.11717,8e-05,12.35196]
[1776540972271,37.3,75621.23,94.2,0.11689,8e-05,12.3303]
[1776540977304,37.32,75621.62,94.2,0.11704,8e-05,12.34105]
[1776540983669,37.33,75621.66,94.2,0.11707,8e-05,12.34357]
[1776540989008,37.33,75620.23,94.2,0.11699,8e-05,12.33716]
[1776540994423,37.36,75612.61,94.2,0.11652,8e-05,12.29904]
[1776540999458,37.38,75612.91,94.2,0.11665,8e-05,12.30914]
[1776541004493,37.39,75616.1,94.2,0.11695,8e-05,12.33227]
[1776541009528,37.39,75615.31,94.2,0.11692,8e-05,12.32982]
[1776541014563,37.4,75615.04,94.2,0.11693,8e-05,12.33072]
[1776541020605,37.4,75614.82,94.2,0.11696,8e-05,12.33242]
[1776541025640,37.41,75614.89,94.2,0.117,8e-05,12.33542]
[1776541031682,37.41,75616.52,94.2,0.11717,8e-05,12.34884]
[1776541036717,37.42,75623.15,94.2,0.11776,8e-05,12.39377]
[1776541041752,37.42,75622.94,94.2,0.11777,8e-05,12.39454]
[1776541046786,37.43,75630.16,94.2,0.11841,8e-05,12.44301]
[1776541051822,37.43,75623.41,94.2,0.11783,8e-05,12.39732]
[1776541056858,37.44,75623.38,94.2,0.11786,8e-05,12.39973]
[1776541061894,37.44,75626.6,94.2,0.11816,8e-05,12.42255]
[1776541066929,37.46,75628.98,94.2,0.11848,8e-05,12.44676]
[1776541071311,37.46,75629.23,94.2,0.11852,8e-05,12.4495]
[1776541071334,37.46,75629.09,94.2,0.11851,8e-05,12.44899]
[1776541076689,37.47,75637.03,94.2,0.11921,8e-05,12.50187]
[1776541082051,37.48,75636.57,94.2,0.11922,8e-05,12.50239]
[1776541082286,37.48,75637.21,94.2,0.11929,8e-05,12.50765]
[1776541088080,37.48,75641.71,94.2,0.11969,8e-05,12.53833]
[1776541094121,37.48,75641.38,94.2,0.11969,8e-05,12.53785]
[1776541095758,37.48,75641.38,94.2,0.11969,8e-05,12.53785]
[1776541095795,37.49,75640.98,94.2,0.11966,8e-05,12.53555]
[1776541102178,37.49,75647.16,94.2,0.12022,9e-05,12.57831]
[1776541107213,37.5,75648.37,94.2,0.12035,9e-05,12.58829]
[1776541112299,37.5,75647.41,94.2,0.12026,9e-05,12.57962]
[1776541118290,37.51,75645.11,94.2,0.12011,9e-05,12.56782]
[1776541123326,37.51,75644.54,94.2,0.12009,8e-05,12.56637]
[1776541128361,37.52,75649.84,94.2,0.12057,9e-05,12.60255]
[1776541133396,37.52,75647.93,94.2,0.12043,9e-05,12.59227]
[1776541139164,37.52,75646.62,94.2,0.12034,9e-05,12.58546]
[1776541144473,37.53,75646.66,94.2,0.12039,9e-05,12.58857]
[1776541149513,37.53,75647.02,94.2,0.12044,9e-05,12.59288]
[1776541154548,37.54,75647.09,94.2,0.12048,9e-05,12.5953]
[1776541159115,37.54,75647.09,94.2,0.12049,9e-05,12.59647]
[1776541162473,37.54,75658.19,94.2,0.12146,9e-05,12.66929]
[1776541166501,37.55,75649.96,94.2,0.12077,9e-05,12.61765]
[1776541166631,37.55,75650.41,94.2,0.12082,9e-05,12.62091]
[1776541171666,37.55,75651.68,94.2,0.12091,9e-05,12.62587]
[1776541172676,37.55,75651.68,94.2,0.12091,9e-05,12.62587]
[1776541172733,37.55,75651.68,94.2,0.12091,9e-05,12.62607]
[1776541179723,37.55,75651.72,94.2,0.12094,9e-05,12.62879]
[1776541184761,37.56,75642.0,94.2,0.12014,8e-05,12.56815]
[1776541185037,37.56,75642.0,94.2,0.12014,8e-05,12.56815]
[1776541185768,37.56,75635.16,94.2,0.11957,8e-05,12.52466]
[1776541191817,37.56,75626.6,94.2,0.11888,8e-05,12.47225]
[1776541196852,37.57,75626.32,94.2,0.11889,8e-05,12.47268]
[1776541202894,37.57,75626.6,94.2,0.11895,8e-05,12.47717]
[1776541208936,37.58,75626.02,94.2,0.11893,8e-05,12.47617]
[1776541214977,37.59,75626.22,94.2,0.11899,8e-05,12.48024]
[1776541220017,37.59,75627.73,94.2,0.11915,8e-05,12.49216]
[1776541225052,37.6,75627.8,94.2,0.11918,8e-05,12.49471]
[1776541230087,37.6,75627.98,94.2,0.11923,8e-05,12.49828]
[1776541235122,37.6,75636.13,94.2,0.11991,8e-05,12.5481]
[1776541240656,37.61,75640.86,94.2,0.12032,8e-05,12.57958]
[1776541240662,37.61,75640.86,94.2,0.12032,8e-05,12.57958]
[1776541240757,37.61,75642.38,94.2,0.12046,8e-05,12.5896]
[1776541244779,37.61,75641.95,94.2,0.12044,8e-05,12.58799]
[1776541244878,37.61,75641.95,94.2,0.12044,8e-05,12.58838]
[1776541250230,37.61,75642.44,94.2,0.1205,8e-05,12.59257]
[1776541258286,37.62,75642.57,94.2,0.12053,8e-05,12.59472]
[1776541263321,37.62,75642.3,94.2,0.12051,8e-05,12.59375]
[1776541268357,37.62,75642.08,94.2,0.1205,8e-05,12.59308]
[1776541273394,37.62,75641.91,94.2,0.1205,8e-05,12.5927]
[1776541278429,37.62,75632.04,94.2,0.11968,8e-05,12.53039]
[1776541283464,37.62,75631.97,94.2,0.11969,8e-05,12.53101]
[1776541291520,37.63,75632.11,94.2,0.11969,8e-05,12.52927]
[1776541299935,37.63,75631.89,94.2,0.11968,8e-05,12.52858]
[1776541305619,37.63,75628.92,94.2,0.11945,8e-05,12.5114]
[1776541310654,37.64,75627.31,94.2,0.11933,8e-05,12.50213]
[1776541316714,37.64,75627.31,94.2,0.11933,8e-05,12.50256]
[1776541323564,37.64,75627.35,94.2,0.11936,8e-05,12.50472]
[1776541326507,37.64,75627.35,94.2,0.11937,8e-05,12.50535]
[1776541326767,37.64,75624.51,94.2,0.11914,8e-05,12.48759]
[1776541331805,37.64,75625.11,94.2,0.11919,8e-05,12.49124]
[1776541336481,37.64,75630.02,94.2,0.1196,8e-05,12.52244]
[1776541336503,37.64,75630.02,94.2,0.1196,8e-05,12.52244]
[1776541336842,37.64,75633.15,94.2,0.11986,8e-05,12.54241]
[1776541341877,37.64,75632.45,94.2,0.1198,8e-05,12.53756]
[1776541346911,37.64,75633.27,94.2,0.11986,8e-05,12.54245]
[1776541351947,37.64,75632.88,94.2,0.11979,8e-05,12.53537]
[1776541357990,37.64,75631.33,94.2,0.11965,8e-05,12.52504]
[1776541363610,37.64,75628.68,94.2,0.11943,8e-05,12.50787]
[1776541363703,37.64,75628.68,94.2,0.11943,8e-05,12.50787]
[1776541364032,37.64,75627.82,94.2,0.11935,8e-05,12.50231]
[1776541369068,37.64,75633.91,94.2,0.11986,8e-05,12.54101]
[1776541376116,37.64,75632.5,94.2,0.11973,8e-05,12.53127]
[1776541381152,37.63,75630.86,94.2,0.11959,8e-05,12.52033]
[1776541389024,37.63,75629.64,94.2,0.11948,8e-05,12.51218]
[1776541394600,37.63,75629.12,94.2,0.11943,8e-05,12.50843]
[1776541400285,37.63,75628.59,94.2,0.11938,8e-05,12.50465]
[1776541401334,37.63,75628.59,94.2,0.11938,8e-05,12.50465]
[1776541407334,37.63,75628.68,94.2,0.11939,8e-05,12.50501]
[1776541411578,37.63,75629.36,94.2,0.11944,8e-05,12.50929]
[1776541411617,37.63,75629.36,94.2,0.11941,8e-05,12.50506]
[1776541418412,37.63,75632.08,94.2,0.11964,8e-05,12.52252]
[1776541421661,37.63,75632.04,94.2,0.11964,8e-05,12.52228]
[1776541421750,37.63,75631.97,94.2,0.11963,8e-05,12.52184]
[1776541426386,37.63,75631.76,94.2,0.11961,8e-05,12.52036]
[1776541431765,37.63,75631.83,94.2,0.11962,8e-05,12.52064]
[1776541432595,37.63,75631.72,94.2,0.11961,8e-05,12.5199]
[1776541438552,37.63,75627.64,94.2,0.11926,8e-05,12.49358]
[1776541444282,37.63,75628.47,94.2,0.11933,8e-05,12.49896]
[1776541448229,37.63,75628.93,94.2,0.11937,8e-05,12.50193]
[1776541449906,37.63,75628.89,94.2,0.11937,8e-05,12.50168]
[1776541457685,37.63,75629.04,94.2,0.11938,8e-05,12.50267]
[1776541462720,37.63,75628.96,94.2,0.11937,8e-05,12.50219]
[1776541467754,37.63,75629.14,94.2,0.11939,8e-05,12.50339]
[1776541472790,37.63,75629.56,94.2,0.11939,8e-05,12.50194]
[1776541477825,37.63,75629.3,94.2,0.11937,8e-05,12.50034]
[1776541487894,37.63,75629.3,94.2,0.11937,8e-05,12.50054]
[1776541492377,37.63,75629.3,94.2,0.11937,8e-05,12.5006]
[1776541497965,37.63,75629.3,94.2,0.11938,8e-05,12.50084]
[1776541503051,37.63,75624.24,94.2,0.11895,8e-05,12.46874]
[1776541514069,37.63,75623.88,94.2,0.11893,8e-05,12.46673]
[1776541515758,37.63,75618.86,94.2,0.11851,8e-05,12.43517]
[1776541521178,37.64,75620.14,94.2,0.11863,8e-05,12.44398]
[1776541526213,37.64,75618.24,94.2,0.11847,8e-05,12.43219]
[1776541530354,37.64,75612.22,94.2,0.11797,8e-05,12.39414]
[1776541530355,37.64,75612.22,94.2,0.11797,8e-05,12.39414]
[1776541536284,37.64,75611.8,94.2,0.11792,8e-05,12.38818]
[1776541541318,37.64,75614.39,94.2,0.11814,8e-05,12.40539]
[1776541547360,37.64,75613.9,94.2,0.11811,8e-05,12.40295]
[1776541552395,37.64,75621.65,94.2,0.11877,8e-05,12.45305]
[1776541558300,37.64,75622.72,94.2,0.11886,8e-05,12.46009]
[1776541567263,37.64,75631.52,94.2,0.1196,8e-05,12.51623]
[1776541567612,37.64,75631.49,94.2,0.1196,8e-05,12.51602]
[1776541575557,37.64,75630.58,94.2,0.11953,8e-05,12.51034]
[1776541581988,37.64,75630.42,94.2,0.11951,8e-05,12.5094]
[1776541592461,37.64,75628.68,94.2,0.11937,8e-05,12.49844]
[1776541593028,37.64,75628.68,94.2,0.11937,8e-05,12.49844]
[1776541593032,37.64,75628.68,94.2,0.11937,8e-05,12.49844]
[1776541593129,37.64,75628.68,94.2,0.11934,8e-05,12.4945]
[1776541598722,37.65,75628.47,94.2,0.11934,8e-05,12.49459]
[1776541606271,37.65,75627.04,94.2,0.11923,8e-05,12.48641]
[1776541611813,37.65,75627.65,94.2,0.11931,8e-05,12.49236]
[1776541616847,37.66,75627.38,94.2,0.1193,8e-05,12.49162]
[1776541621883,37.66,75627.57,94.2,0.11933,8e-05,12.49376]
[1776541626918,37.66,75627.71,94.2,0.11935,8e-05,12.49552]
[1776541634974,37.66,75627.64,94.2,0.11937,8e-05,12.4964]
[1776541644037,37.67,75627.67,94.2,0.11939,8e-05,12.4981]
[1776541649071,37.67,75629.22,94.2,0.11953,8e-05,12.50888]
[1776541654106,37.67,75628.89,94.2,0.11948,8e-05,12.50336]
[1776541659142,37.67,75629.07,94.2,0.11951,8e-05,12.5053]
[1776541664177,37.67,75628.78,94.2,0.11949,8e-05,12.50418]
[1776541669212,37.67,75629.29,94.2,0.11955,8e-05,12.50815]
[1776541674247,37.68,75629.29,94.2,0.11956,8e-05,12.50882]
[1776541680289,37.68,75630.71,94.2,0.11969,8e-05,12.51867]
[1776541685324,37.68,75639.34,94.2,0.12042,8e-05,12.57421]
[1776541690358,37.68,75639.9,94.2,0.12047,8e-05,12.57793]
[1776541695394,37.68,75640.86,94.2,0.12055,8e-05,12.58415]
[1776541700179,37.68,75641.47,94.2,0.1206,8e-05,12.58805]
[1776541705464,37.68,75641.49,94.2,0.1206,8e-05,12.58811]
[1776541710498,37.68,75640.06,94.2,0.12048,8e-05,12.57887]
[1776541711604,37.68,75640.06,94.2,0.12048,8e-05,12.57887]
[1776541711905,37.68,75639.95,94.2,0.12044,8e-05,12.57395]
[1776541713409,37.68,75639.95,94.2,0.12044,8e-05,12.57395]
[1776541713462,37.68,75651.63,94.2,0.12143,9e-05,12.64881]
[1776541714226,37.68,75651.63,94.2,0.12143,9e-05,12.64881]
[1776541714324,37.68,75657.55,94.2,0.12194,9e-05,12.68668]
[1776541719628,37.68,75665.97,94.2,0.12267,9e-05,12.74132]
[1776541720336,37.68,75665.97,94.2,0.12267,9e-05,12.74132]
[1776541725609,37.68,75675.14,94.2,0.12345,9e-05,12.80027]
[1776541726511,37.68,75675.14,94.2,0.12345,9e-05,12.80027]
[1776541726934,37.68,75675.14,94.2,0.12345,9e-05,12.80027]
[1776541727530,37.68,75675.14,94.2,0.12345,9e-05,12.80024]
[1776541732652,37.68,75672.61,94.2,0.12323,9e-05,12.78383]
[1776541740429,37.68,75671.36,94.2,0.12313,9e-05,12.77587]
[1776541753806,37.68,75674.87,94.2,0.12344,9e-05,12.79884]
[1776541758840,37.68,75673.63,94.2,0.12333,9e-05,12.79104]
[1776541763876,37.68,75673.43,94.2,0.12332,9e-05,12.79]
[1776541768911,37.68,75673.51,94.2,0.12333,9e-05,12.79078]
[1776541774953,37.68,75674.06,94.2,0.12335,9e-05,12.79047]
[1776541779988,37.68,75674.27,94.2,0.12337,9e-05,12.79211]
[1776541785130,37.68,75673.76,94.2,0.12333,9e-05,12.78908]
[1776541785247,37.68,75673.76,94.2,0.12333,9e-05,12.78908]
[1776541786681,37.68,75673.73,94.2,0.12333,9e-05,12.78901]
[1776541786688,37.68,75673.73,94.2,0.12333,9e-05,12.78901]
[1776541787329,37.68,75673.73,94.2,0.12333,9e-05,12.78908]
[1776541792319,37.69,75673.73,94.2,0.12335,9e-05,12.79041]
[1776541793081,37.69,75673.73,94.2,0.12335,9e-05,12.79074]
[1776541793597,37.69,75673.83,94.2,0.12336,9e-05,12.79172]
[1776541794471,37.69,75667.27,94.2,0.1228,9e-05,12.74984]
[1776541800131,37.69,75662.81,94.2,0.12244,9e-05,12.72236]
[1776541805167,37.69,75662.7,94.2,0.12244,9e-05,12.72266]
[1776541810203,37.69,75661.37,94.2,0.12234,9e-05,12.71512]
[1776541815239,37.7,75661.09,94.2,0.12233,9e-05,12.71434]
[1776541817620,37.7,75661.09,94.2,0.12233,9e-05,12.71434]
[1776541824772,37.7,75661.09,94.2,0.12234,9e-05,12.71474]
[1776541830344,37.7,75675.59,94.2,0.12362,9e-05,12.81036]
[1776541835379,37.7,75675.64,94.2,0.12359,9e-05,12.8068]
[1776541840414,37.7,75671.78,94.2,0.12327,9e-05,12.7824]
[1776541845448,37.71,75670.24,94.2,0.12314,9e-05,12.77308]
[1776541853504,37.71,75670.78,94.2,0.1232,9e-05,12.77755]
[1776541858540,37.71,75672.34,94.2,0.12334,9e-05,12.78811]
[1776541863575,37.71,75671.92,94.2,0.12331,9e-05,12.78591]
[1776541868610,37.71,75672.11,94.2,0.12334,9e-05,12.78763]
[1776541873645,37.71,75671.52,94.2,0.12329,9e-05,12.78429]
[1776541878680,37.71,75670.97,94.2,0.12325,9e-05,12.7812]
[1776541884365,37.71,75670.97,94.2,0.12325,9e-05,12.78146]
[1776541889757,37.72,75670.9,94.2,0.12326,9e-05,12.78174]
[1776541894792,37.72,75670.83,94.2,0.12322,9e-05,12.77746]
[1776541900231,37.72,75670.9,94.2,0.12323,9e-05,12.77822]
[1776541906325,37.72,75670.19,94.2,0.12318,9e-05,12.77411]
[1776541911911,37.72,75670.19,94.2,0.12319,9e-05,12.77464]
[1776541916946,37.72,75670.01,94.2,0.12318,9e-05,12.77384]
[1776541921981,37.72,75670.51,94.2,0.12322,9e-05,12.77741]
[1776541924919,37.72,75670.05,94.2,0.12319,9e-05,12.77459]
[1776541925842,37.72,75664.96,94.2,0.12275,9e-05,12.74193]
[1776541926011,37.72,75654.41,94.2,0.12185,9e-05,12.6743]
[1776541931044,37.72,75650.27,94.2,0.12151,9e-05,12.64895]
[1776541936080,37.73,75647.03,94.2,0.12125,9e-05,12.62948]
[1776541941115,37.73,75647.88,94.2,0.12134,9e-05,12.63629]
[1776541946149,37.73,75654.46,94.2,0.12192,9e-05,12.67976]
[1776541948865,37.73,75655.22,94.2,0.12199,9e-05,12.68506]
[1776541954206,37.74,75654.33,94.2,0.1219,9e-05,12.67642]
[1776541959241,37.74,75654.15,94.2,0.1219,9e-05,12.67638]
[1776541959825,37.74,75654.15,94.2,0.1219,9e-05,12.67638]
[1776541965283,37.74,75653.47,94.2,0.12186,9e-05,12.67338]
[1776541970318,37.74,75651.62,94.2,0.12172,9e-05,12.66268]
[1776541975353,37.75,75650.82,94.2,0.12167,9e-05,12.65884]
[1776541980884,37.75,75650.82,94.2,0.12168,9e-05,12.65984]
[1776541986430,37.75,75650.78,94.2,0.1217,9e-05,12.66132]
[1776541993479,37.76,75650.81,94.2,0.12173,9e-05,12.66322]
[1776541993868,37.76,75650.81,94.2,0.12173,9e-05,12.66322]
[1776541999859,37.76,75650.63,94.2,0.12173,9e-05,12.66327]
[1776542006572,37.76,75652.38,94.2,0.1219,9e-05,12.67635]
[1776542010350,37.76,75652.31,94.2,0.1219,9e-05,12.67635]
[1776542016642,37.79,75651.36,94.2,0.12197,9e-05,12.67934]
[1776542022684,37.8,75651.8,94.2,0.12207,9e-05,12.6869]
[1776542027718,37.8,75651.45,94.2,0.12206,9e-05,12.6856]
[1776542028041,37.8,75651.45,94.2,0.12206,9e-05,12.6856]
[1776542031828,37.81,75651.34,94.2,0.12206,9e-05,12.68565]
[1776542037790,37.81,75644.69,94.2,0.12151,9e-05,12.64435]
[1776542042824,37.81,75644.8,94.2,0.12153,9e-05,12.64623]
[1776542047223,37.81,75644.63,94.2,0.12153,9e-05,12.64582]
[1776542048886,37.81,75643.94,94.2,0.12147,9e-05,12.64185]
[1776542054907,37.82,75639.8,94.2,0.12115,8e-05,12.61734]
[1776542065006,37.82,75639.62,94.2,0.12117,8e-05,12.61871]
[1776542066924,37.82,75638.92,94.2,0.12111,8e-05,12.61448]
[1776542068011,37.82,75635.36,94.2,0.12081,8e-05,12.59199]
[1776542074067,37.83,75628.14,94.2,0.1202,8e-05,12.54397]
[1776542079103,37.83,75623.26,94.2,0.11981,8e-05,12.51463]
[1776542084138,37.84,75621.25,94.2,0.11967,8e-05,12.50372]
[1776542087140,37.84,75621.75,94.2,0.11972,8e-05,12.50769]
[1776542089710,37.84,75614.09,94.2,0.11909,8e-05,12.45961]
[1776542093115,37.84,75611.46,94.2,0.11889,8e-05,12.44448]
[1776542094794,37.84,75625.53,94.2,0.12008,8e-05,12.53492]
[1776542098007,37.85,75627.84,94.2,0.12029,8e-05,12.55048]
[1776542103333,37.85,75627.11,94.2,0.12025,8e-05,12.54719]
[1776542105078,37.85,75627.04,94.2,0.12025,8e-05,12.5473]
[1776542107744,37.85,75630.2,94.2,0.12052,8e-05,12.56809]
[1776542109882,37.85,75629.74,94.2,0.12049,8e-05,12.56581]
[1776542114174,37.86,75633.43,94.2,0.12083,8e-05,12.59094]
[1776542119384,37.86,75644.12,94.2,0.12175,9e-05,12.66062]
[1776542123348,37.86,75643.75,94.2,0.12173,9e-05,12.65887]
[1776542129455,37.86,75639.82,94.2,0.12142,9e-05,12.63543]
[1776542132639,37.87,75639.57,94.2,0.12137,9e-05,12.63012]
[1776542133311,37.87,75634.78,94.2,0.12097,8e-05,12.59979]
[1776542133526,37.87,75634.78,94.2,0.12097,8e-05,12.59979]
[1776542133616,37.87,75630.69,94.2,0.12063,8e-05,12.574]
[1776542134169,37.87,75630.69,94.2,0.12063,8e-05,12.574]
[1776542134491,37.87,75630.51,94.2,0.12061,8e-05,12.5729]
[1776542139527,37.87,75630.4,94.2,0.12063,8e-05,12.5739]
[1776542144562,37.87,75628.75,94.2,0.12051,8e-05,12.56501]
[1776542149596,37.88,75628.98,94.2,0.12055,8e-05,12.56808]
[1776542154632,37.88,75628.23,94.2,0.12051,8e-05,12.56483]
[1776542158257,37.88,75628.23,94.2,0.12052,8e-05,12.56574]
[1776542158520,37.88,75628.23,94.2,0.12052,8e-05,12.56574]
[1776542158790,37.88,75628.23,94.2,0.12052,8e-05,12.56574]
[1776542158887,37.88,75669.73,94.2,0.12407,9e-05,12.83141]
[1776542159450,37.88,75669.73,94.2,0.12407,9e-05,12.83141]
[1776542159668,37.88,75685.69,94.2,0.12545,9e-05,12.93403]
[1776542164703,37.88,75687.14,94.2,0.12559,9e-05,12.94381]
[1776542169738,37.88,75683.75,94.2,0.12529,9e-05,12.92226]
[1776542174773,37.89,75673.71,94.2,0.12443,9e-05,12.85852]
[1776542181822,37.89,75672.73,94.2,0.12437,9e-05,12.85362]
[1776542186856,37.89,75673.0,94.2,0.12441,9e-05,12.85641]
[1776542189140,37.89,75672.97,94.2,0.12441,9e-05,12.85664]
[1776542189175,37.89,75672.97,94.2,0.12441,9e-05,12.85664]
[1776542189256,37.89,75672.97,94.2,0.12441,9e-05,12.85664]
[1776542189308,37.89,75672.97,94.2,0.12441,9e-05,12.85664]
[1776542189408,37.89,75672.97,94.2,0.12441,9e-05,12.85664]
[1776542189878,37.89,75672.75,94.2,0.12439,9e-05,12.85543]
[1776542193906,37.89,75684.62,94.2,0.1254,9e-05,12.92796]
[1776542195063,37.89,75685.73,94.2,0.12549,9e-05,12.93518]
[1776542195920,37.89,75686.27,94.2,0.12554,9e-05,12.93872]
[1776542200955,37.9,75689.84,94.2,0.12588,9e-05,12.96328]
[1776542205990,37.9,75697.3,94.2,0.12655,9e-05,13.01279]
[1776542211150,37.9,75700.37,94.2,0.12683,9e-05,13.03381]
[1776542217071,37.91,75696.2,94.2,0.12649,9e-05,13.00838]
[1776542222106,37.91,75692.57,94.2,0.12619,9e-05,12.98639]
[1776542224260,37.91,75692.43,94.2,0.12619,9e-05,12.98608]
[1776542224312,37.91,75692.47,94.2,0.12619,9e-05,12.98663]
[1776542225180,37.91,75692.47,94.2,0.12619,9e-05,12.98663]
[1776542226195,37.91,75686.27,94.2,0.12565,9e-05,12.9468]
[1776542226296,37.91,75684.76,94.2,0.12552,9e-05,12.93717]
[1776542227205,37.91,75684.76,94.2,0.12552,9e-05,12.93717]
[1776542227750,37.91,75684.44,94.2,0.1255,9e-05,12.93548]
[1776542233184,37.91,75683.8,94.2,0.12545,9e-05,12.93191]
[1776542239226,37.92,75683.91,94.2,0.12547,9e-05,12.93318]
[1776542244261,37.92,75683.47,94.2,0.12544,9e-05,12.93083]
[1776542250302,37.92,75682.3,94.2,0.12535,9e-05,12.92393]
[1776542255338,37.92,75682.48,94.2,0.12533,9e-05,12.92139]
[1776542260372,37.92,75683.28,94.2,0.12541,9e-05,12.92704]
[1776542267422,37.92,75683.49,94.2,0.12544,9e-05,12.92907]
[1776542272495,37.92,75683.31,94.2,0.12543,9e-05,12.92831]
[1776542273501,37.92,75683.6,94.2,0.12546,9e-05,12.93027]
[1776542279771,37.92,75684.84,94.2,0.12557,9e-05,12.93879]
[1776542285548,37.92,75688.81,94.2,0.12592,9e-05,12.96474]
[1776542290583,37.93,75688.35,94.2,0.12589,9e-05,12.96209]
[1776542295618,37.93,75692.41,94.2,0.12625,9e-05,12.98849]
[1776542297635,37.93,75694.74,94.2,0.12645,9e-05,13.0035]
[1776542297675,37.93,75694.74,94.2,0.12645,9e-05,13.0035]
[1776542297982,37.93,75694.74,94.2,0.12645,9e-05,13.0035]
[1776542297984,37.93,75695.77,94.2,0.12654,9e-05,13.01013]
[1776542303675,37.93,75702.67,94.2,0.12716,9e-05,13.05585]
[1776542308709,37.93,75702.77,94.2,0.12719,9e-05,13.05757]
[1776542313746,37.93,75703.05,94.2,0.12719,9e-05,13.05615]
[1776542318780,37.94,75703.26,94.2,0.12722,9e-05,13.05846]
[1776542323309,37.94,75696.89,94.2,0.12667,9e-05,13.01823]
[1776542327402,37.94,75696.39,94.2,0.12663,9e-05,13.01516]
[1776542329028,37.94,75696.35,94.2,0.12663,9e-05,13.01486]
[1776542339928,37.94,75696.47,94.2,0.12663,9e-05,13.01517]
[1776542344963,37.94,75699.15,94.2,0.12686,9e-05,13.0319]
[1776542350008,37.93,75699.07,94.2,0.12685,9e-05,13.0308]
[1776542355039,37.93,75699.07,94.2,0.12684,9e-05,13.03018]
[1776542360533,37.93,75699.18,94.2,0.12684,9e-05,13.03025]
[1776542365749,37.93,75699.18,94.2,0.12683,9e-05,13.0296]
[1776542371184,37.93,75698.02,94.2,0.12672,9e-05,13.02149]
[1776542377198,37.93,75693.81,94.2,0.1263,9e-05,12.9893]
[1776542382233,37.93,75693.56,94.2,0.12628,9e-05,12.98737]
[1776542388274,37.93,75692.31,94.2,0.12616,9e-05,12.97911]
[1776542391022,37.93,75692.31,94.2,0.12616,9e-05,12.97911]
[1776542394501,37.93,75691.76,94.2,0.12612,9e-05,12.97563]
[1776542397253,37.93,75689.88,94.2,0.12596,9e-05,12.96364]
[1776542397342,37.93,75684.03,94.2,0.12545,9e-05,12.92613]
[1776542402393,37.93,75684.57,94.2,0.12549,9e-05,12.92938]
[1776542402420,37.93,75682.24,94.2,0.12529,9e-05,12.91437]
[1776542405613,37.93,75690.72,94.2,0.12603,9e-05,12.96948]
[1776542406377,37.93,75691.01,94.2,0.12606,9e-05,12.97163]
[1776542406886,37.93,75691.01,94.2,0.12606,9e-05,12.97163]
[1776542412451,37.93,75689.96,94.2,0.12598,9e-05,12.96523]
[1776542417485,37.93,75692.39,94.2,0.12619,9e-05,12.98106]
[1776542423528,37.93,75692.35,94.2,0.12619,9e-05,12.98109]
[1776542435614,37.93,75692.83,94.2,0.12621,9e-05,12.98065]
[1776542443669,37.93,75692.06,94.2,0.12615,9e-05,12.97639]
[1776542449163,37.93,75691.8,94.2,0.12613,9e-05,12.97501]
[1776542452453,37.93,75691.66,94.2,0.12613,9e-05,12.97457]
[1776542452733,37.93,75685.35,94.2,0.12558,9e-05,12.93414]
[1776542457768,37.93,75678.51,94.2,0.12499,9e-05,12.89033]
[1776542463147,37.93,75671.97,94.2,0.12442,9e-05,12.84849]
[1776542466743,37.94,75666.09,94.2,0.12392,9e-05,12.81127]
[1776542467047,37.94,75666.09,94.2,0.12392,9e-05,12.81127]
[1776542467116,37.94,75666.09,94.2,0.12392,9e-05,12.81127]
[1776542467200,37.94,75665.74,94.2,0.12389,9e-05,12.80915]
[1776542467839,37.94,75650.07,94.2,0.12255,9e-05,12.70902]
[1776542472876,37.94,75653.15,94.2,0.12283,9e-05,12.72955]
[1776542477910,37.94,75653.14,94.2,0.12283,9e-05,12.73026]
[1776542482945,37.94,75645.7,94.2,0.12221,9e-05,12.68362]
[1776542487606,37.94,75641.52,94.2,0.12187,9e-05,12.6577]
[1776542487979,37.94,75638.76,94.2,0.12163,9e-05,12.64029]
[1776542493017,37.95,75640.75,94.2,0.12179,9e-05,12.65058]
[1776542497009,37.95,75638.36,94.2,0.1216,9e-05,12.63638]
[1776542502080,37.95,75638.34,94.2,0.12163,9e-05,12.63835]
[1776542504086,37.95,75638.34,94.2,0.12163,9e-05,12.63835]
[1776542509129,37.96,75638.02,94.2,0.12164,9e-05,12.63872]
[1776542514164,37.96,75637.22,94.2,0.12159,8e-05,12.63542]
[1776542522220,37.97,75637.52,94.2,0.12166,9e-05,12.64023]
[1776542527255,37.97,75638.17,94.2,0.12174,9e-05,12.6462]
[1776542532290,37.98,75636.65,94.2,0.12163,8e-05,12.63828]
[1776542537328,37.98,75636.59,94.2,0.12165,8e-05,12.6397]
[1776542541195,37.98,75638.81,94.2,0.12185,9e-05,12.65459]
[1776542547225,37.99,75649.13,94.2,0.12276,9e-05,12.72239]
[1776542553440,37.99,75648.95,94.2,0.12274,9e-05,12.71893]
[1776542558475,37.99,75648.2,94.2,0.12269,9e-05,12.71533]
[1776542563509,38.0,75648.8,94.2,0.12276,9e-05,12.72038]
[1776542570559,38.0,75648.87,94.2,0.12279,9e-05,12.72245]
[1776542576679,38.0,75649.02,94.2,0.12281,9e-05,12.72433]
[1776542581822,38.0,75658.7,94.2,0.12366,9e-05,12.78733]
[1776542583404,38.01,75664.45,94.2,0.12417,9e-05,12.82529]
[1776542588276,38.01,75665.94,94.2,0.12431,9e-05,12.83601]
[1776542588444,38.01,75665.56,94.2,0.12428,9e-05,12.83366]
[1776542588687,38.01,75665.53,94.2,0.12428,9e-05,12.83355]
[1776542592697,38.01,75665.2,94.2,0.12426,9e-05,12.83185]
[1776542595703,38.01,75665.54,94.2,0.12429,9e-05,12.83443]
[1776542595739,38.01,75665.54,94.2,0.12429,9e-05,12.83443]
[1776542595880,38.01,75665.54,94.2,0.12429,9e-05,12.83443]
[1776542597253,38.01,75671.61,94.2,0.12482,9e-05,12.87339]
[1776542603257,38.02,75674.15,94.2,0.12506,9e-05,12.8912]
[1776542604041,38.02,75673.41,94.2,0.125,9e-05,12.88678]
[1776542608111,38.02,75668.0,94.2,0.12454,9e-05,12.85262]
[1776542608206,38.02,75667.95,94.2,0.12454,9e-05,12.85244]
[1776542608438,38.02,75667.95,94.2,0.12454,9e-05,12.85244]
[1776542608827,38.02,75653.09,94.2,0.12326,9e-05,12.75761]
[1776542612490,38.02,75646.39,94.2,0.12266,9e-05,12.71142]
[1776542614495,38.02,75641.07,94.2,0.12222,9e-05,12.67812]
[1776542620912,38.03,75640.18,94.2,0.12217,9e-05,12.67472]
[1776542622107,38.03,75640.18,94.2,0.12217,9e-05,12.67472]
[1776542623379,38.03,75640.14,94.2,0.12217,9e-05,12.67477]
[1776542631989,38.03,75640.18,94.2,0.12222,9e-05,12.67826]
[1776542637024,38.04,75639.24,94.2,0.12216,9e-05,12.67373]
[1776542642059,38.04,75642.31,94.2,0.12244,9e-05,12.69473]
[1776542648161,38.04,75646.58,94.2,0.12282,9e-05,12.72286]
[1776542650277,38.04,75646.81,94.2,0.12285,9e-05,12.72497]
[1776542654514,38.04,75647.14,94.2,0.12289,9e-05,12.72791]
[1776542660091,38.05,75655.69,94.2,0.12363,9e-05,12.78339]
[1776542666227,38.05,75655.81,94.2,0.12366,9e-05,12.78505]
[1776542671426,38.05,75655.71,94.2,0.12365,9e-05,12.78471]
[1776542671611,38.05,75655.1,94.2,0.12357,9e-05,12.77704]
[1776542671686,38.05,75655.1,94.2,0.12357,9e-05,12.77704]
[1776542672392,38.05,75655.1,94.2,0.12357,9e-05,12.77704]
[1776542672269,38.05,75670.79,94.2,0.12493,9e-05,12.87739]
[1776542672509,38.05,75670.79,94.2,0.12493,9e-05,12.87739]
[1776542673048,38.05,75670.79,94.2,0.12493,9e-05,12.87739]
[1776542673341,38.05,75670.79,94.2,0.12493,9e-05,12.87739]
[1776542673443,38.05,75666.24,94.2,0.12453,9e-05,12.84833]
[1776542674423,38.05,75666.24,94.2,0.12453,9e-05,12.84833]
[1776542674477,38.05,75662.64,94.2,0.12423,9e-05,12.82569]
[1776542676563,38.05,75662.47,94.2,0.12422,9e-05,12.82479]
[1776542681059,38.05,75657.04,94.2,0.12376,9e-05,12.79064]
[1776542683486,38.05,75646.02,94.2,0.12282,9e-05,12.72082]
[1776542686312,38.05,75644.93,94.2,0.12273,9e-05,12.71436]
[1776542691402,38.06,75644.26,94.2,0.1227,9e-05,12.7116]
[1776542693635,38.06,75644.1,94.2,0.12269,9e-05,12.71109]
[1776542699458,38.06,75644.18,94.2,0.12272,9e-05,12.71316]
[1776542701685,38.06,75653.74,94.2,0.12354,9e-05,12.77461]
[1776542704249,38.06,75664.69,94.2,0.12449,9e-05,12.8449]
[1776542707730,38.06,75664.72,94.2,0.1245,9e-05,12.84534]
[1776542708522,38.07,75665.23,94.2,0.12454,9e-05,12.84878]
[1776542713198,38.07,75666.07,94.2,0.12463,9e-05,12.85561]
[1776542713299,38.07,75666.07,94.2,0.12464,9e-05,12.85598]
[1776542716007,38.07,75666.1,94.2,0.12464,9e-05,12.85625]
[1776542720313,38.07,75648.48,94.2,0.12314,9e-05,12.74452]
[1776542726808,38.07,75647.02,94.2,0.12302,9e-05,12.73591]
[1776542732690,38.08,75648.8,94.2,0.12317,9e-05,12.7453]
[1776542740746,38.08,75652.8,94.2,0.12354,9e-05,12.77218]
[1776542751823,38.08,75652.53,94.2,0.12354,9e-05,12.7724]
[1776542758872,38.09,75653.06,94.2,0.1236,9e-05,12.77704]
[1776542764793,38.09,75653.06,94.2,0.1236,9e-05,12.77704]
[1776542769837,38.09,75662.18,94.2,0.12441,9e-05,12.83677]
[1776542773747,38.09,75661.96,94.2,0.12439,9e-05,12.83566]
[1776542776276,38.09,75677.16,94.2,0.12571,9e-05,12.93299]
[1776542776907,38.09,75675.02,94.2,0.12552,9e-05,12.91929]
[1776542777001,38.09,75672.94,94.2,0.12534,9e-05,12.90599]
[1776542781484,38.09,75688.98,94.2,0.12675,9e-05,13.00979]
[1776542781925,38.09,75688.98,94.2,0.12675,9e-05,13.00979]
[1776542782565,38.09,75699.98,94.2,0.12772,9e-05,13.08042]
[1776542782863,38.09,75699.98,94.2,0.12772,9e-05,13.08042]
[1776542784674,38.1,75702.34,94.2,0.12793,9e-05,13.09618]
[1776542786639,38.1,75702.54,94.2,0.12795,9e-05,13.09776]
[1776542790765,38.1,75703.38,94.2,0.12805,9e-05,13.1046]
[1776542792131,38.1,75703.3,94.2,0.12801,9e-05,13.10014]
[1776542796439,38.1,75706.7,94.2,0.12833,9e-05,13.12303]
[1776542796687,38.1,75707.35,94.2,0.12839,9e-05,13.12745]
[1776542800024,38.1,75709.13,94.2,0.12855,9e-05,13.13957]
[1776542806209,38.11,75709.1,94.2,0.12857,9e-05,13.14092]
[1776542810238,38.11,75720.04,94.2,0.12955,9e-05,13.21195]
[1776542815178,38.11,75729.29,94.2,0.13037,9e-05,13.27167]
[1776542820308,38.11,75730.82,94.2,0.13051,9e-05,13.28168]
[1776542821740,38.11,75730.82,94.2,0.13051,9e-05,13.28168]
[1776542825343,38.11,75718.95,94.2,0.12946,9e-05,13.20551]
[1776542830378,38.11,75712.05,94.2,0.12886,9e-05,13.16203]
[1776542835413,38.12,75711.51,94.2,0.12883,9e-05,13.1595]
[1776542840448,38.12,75717.64,94.2,0.12938,9e-05,13.19965]
[1776542843354,38.12,75717.56,94.2,0.12937,9e-05,13.19926]
[1776542848586,38.12,75717.77,94.2,0.1294,9e-05,13.20111]
[1776542852739,38.12,75709.8,94.2,0.12868,9e-05,13.1469]
[1776542858694,38.12,75711.45,94.2,0.12884,9e-05,13.15869]
[1776542861042,38.12,75711.45,94.2,0.12884,9e-05,13.15889]
[1776542865706,38.13,75711.74,94.2,0.12889,9e-05,13.1619]
[1776542874686,38.13,75716.9,94.2,0.12936,9e-05,13.19641]
[1776542879721,38.13,75715.18,94.2,0.12922,9e-05,13.18604]
[1776542884756,38.13,75717.45,94.2,0.12943,9e-05,13.2013]
[1776542889791,38.13,75716.42,94.2,0.12935,9e-05,13.1953]
[1776542895288,38.14,75719.91,94.2,0.12966,9e-05,13.21833]
[1776542902882,38.14,75727.22,94.2,0.13032,9e-05,13.26581]
[1776542907917,38.14,75727.21,94.2,0.13032,9e-05,13.26589]
[1776542912955,38.14,75727.33,94.2,0.1303,9e-05,13.26257]
[1776542917990,38.14,75728.43,94.2,0.1304,9e-05,13.2698]
[1776542924034,38.14,75733.79,94.2,0.13088,9e-05,13.30428]
[1776542929069,38.14,75733.64,94.2,0.13086,9e-05,13.3033]
[1776542934103,38.14,75734.71,94.2,0.13096,9e-05,13.31021]
[1776542937526,38.14,75734.53,94.2,0.13094,9e-05,13.30906]
[1776542939277,38.14,75733.15,94.2,0.13082,9e-05,13.3002]
[1776542939422,38.14,75733.15,94.2,0.13082,9e-05,13.3002]
[1776542940146,38.14,75720.28,94.2,0.12968,9e-05,13.21755]
[1776542945186,38.14,75714.99,94.2,0.12922,9e-05,13.1844]
[1776542947210,38.14,75715.06,94.2,0.12923,9e-05,13.18501]
[1776542952152,38.14,75714.95,94.2,0.12923,9e-05,13.18494]
[1776542957269,38.14,75714.92,94.2,0.12924,9e-05,13.18579]
[1776542962304,38.14,75715.03,94.2,0.12926,9e-05,13.18716]
[1776542967496,38.15,75715.24,94.2,0.12929,9e-05,13.189]
[1776542967515,38.15,75715.24,94.2,0.12929,9e-05,13.189]
[1776542968882,38.15,75715.24,94.2,0.12929,9e-05,13.18931]
[1776542974388,38.15,75715.13,94.2,0.12926,9e-05,13.18514]
[1776542978479,38.15,75715.13,94.2,0.12926,9e-05,13.18514]
[1776542985464,38.15,75715.06,94.2,0.12927,9e-05,13.18592]
[1776542991658,38.15,75714.99,94.2,0.12927,9e-05,13.18578]
[1776542998555,38.15,75714.99,94.2,0.12928,9e-05,13.18679]
[1776543003591,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004106,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004151,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004188,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004193,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004250,38.16,75715.12,94.2,0.1293,9e-05,13.18809]
[1776543004598,38.16,75702.76,94.2,0.12821,9e-05,13.10896]
[1776543006141,38.16,75698.99,94.2,0.12789,9e-05,13.08501]
[1776543006159,38.16,75698.99,94.2,0.12789,9e-05,13.08501]
[1776543006175,38.16,75698.99,94.2,0.12789,9e-05,13.08501]
[1776543006188,38.16,75698.99,94.2,0.12789,9e-05,13.08501]
[1776543010440,38.16,75708.8,94.2,0.12876,9e-05,13.14857]
[1776543015675,38.16,75721.06,94.2,0.12985,9e-05,13.2276]
[1776543020715,38.16,75727.29,94.2,0.1304,9e-05,13.26768]
[1776543020856,38.16,75727.29,94.2,0.1304,9e-05,13.26768]
[1776543020925,38.16,75727.29,94.2,0.1304,9e-05,13.26768]
[1776543026757,38.16,75729.47,94.2,0.13059,9e-05,13.28163]
[1776543028772,38.16,75729.47,94.2,0.13059,9e-05,13.28163]
[1776543036720,38.16,75730.19,94.2,0.13062,9e-05,13.28193]
[1776543041862,38.16,75725.71,94.2,0.13022,9e-05,13.25295]
[1776543043765,38.16,75724.83,94.2,0.13014,9e-05,13.24731]
[1776543052642,38.16,75721.85,94.2,0.12988,9e-05,13.22847]
[1776543052794,38.16,75721.85,94.2,0.12988,9e-05,13.22847]
[1776543053948,38.16,75706.77,94.2,0.12856,9e-05,13.13217]
[1776543058983,38.16,75707.13,94.2,0.1286,9e-05,13.13534]
[1776543064237,38.16,75712.37,94.2,0.12907,9e-05,13.16978]
[1776543069179,38.16,75711.42,94.2,0.129,9e-05,13.16404]
[1776543069208,38.16,75711.42,94.2,0.129,9e-05,13.16404]
[1776543075113,38.17,75720.23,94.2,0.12978,9e-05,13.22121]
[1776543081988,38.17,75720.66,94.2,0.12982,9e-05,13.22423]
[1776543087179,38.17,75721.09,94.2,0.12987,9e-05,13.22731]
[1776543087927,38.17,75721.09,94.2,0.12987,9e-05,13.22731]
[1776543093221,38.17,75727.0,94.2,0.13036,9e-05,13.26127]
[1776543098255,38.17,75727.59,94.2,0.13041,9e-05,13.26509]
[1776543103291,38.17,75725.25,94.2,0.13021,9e-05,13.25008]
[1776543108326,38.17,75724.25,94.2,0.13012,9e-05,13.2438]
[1776543112498,38.17,75722.66,94.2,0.12998,9e-05,13.23369]
[1776543119375,38.17,75717.03,94.2,0.12949,9e-05,13.19788]
[1776543119382,38.17,75717.03,94.2,0.12949,9e-05,13.19788]
[1776543127459,38.17,75717.66,94.2,0.12955,9e-05,13.20267]
[1776543133502,38.17,75717.84,94.2,0.12957,9e-05,13.20421]
[1776543140551,38.17,75717.8,94.2,0.12958,9e-05,13.20442]
[1776543147571,38.17,75717.84,94.2,0.12958,9e-05,13.20488]
[1776543153642,38.17,75717.84,94.2,0.12956,9e-05,13.2013]
[1776543158677,38.17,75722.12,94.2,0.12994,9e-05,13.22897]
[1776543164719,38.17,75722.12,94.2,0.12994,9e-05,13.22922]
[1776543169754,38.18,75722.47,94.2,0.12998,9e-05,13.2317]
[1776543174789,38.18,75722.44,94.2,0.12998,9e-05,13.23175]
[1776543179826,38.18,75722.34,94.2,0.12997,9e-05,13.23138]
[1776543186875,38.18,75721.49,94.2,0.1299,9e-05,13.22633]
[1776543191405,38.18,75721.56,94.2,0.12991,9e-05,13.22685]
[1776543192439,38.18,75723.28,94.2,0.13007,9e-05,13.23815]
[1776543200974,38.18,75725.47,94.2,0.13027,9e-05,13.25251]
[1776543206009,38.18,75726.62,94.2,0.13037,9e-05,13.26004]
[1776543211043,38.18,75726.82,94.2,0.13036,9e-05,13.25718]
[1776543219246,38.18,75727.54,94.2,0.13042,9e-05,13.26187]
[1776543221280,38.18,75708.03,94.2,0.1287,9e-05,13.13701]
[1776543224321,38.18,75705.2,94.2,0.12846,9e-05,13.11927]
[1776543224643,38.18,75705.2,94.2,0.12846,9e-05,13.11927]
[1776543224787,38.18,75705.2,94.2,0.12846,9e-05,13.11927]
[1776543226035,38.18,75714.22,94.2,0.12925,9e-05,13.17726]
[1776543225152,38.18,75725.36,94.2,0.13024,9e-05,13.24871]
[1776543230011,38.18,75724.46,94.2,0.13016,9e-05,13.24316]
[1776543232260,38.18,75723.96,94.2,0.13012,9e-05,13.24001]
[1776543238243,38.18,75723.94,94.2,0.13012,9e-05,13.24014]
[1776543241465,38.18,75723.78,94.2,0.13011,9e-05,13.23914]
[1776543247063,38.18,75724.22,94.2,0.13015,9e-05,13.24211]
[1776543248736,38.18,75724.21,94.2,0.13015,9e-05,13.24207]
[1776543250417,38.18,75724.24,94.2,0.13015,9e-05,13.2423]
[1776543250896,38.18,75724.24,94.2,0.13015,9e-05,13.2423]
[1776543250907,38.18,75724.24,94.2,0.13015,9e-05,13.2423]
[1776543256371,38.18,75725.28,94.2,0.13024,9e-05,13.24898]
[1776543261406,38.18,75725.18,94.2,0.13024,9e-05,13.24841]
[1776543267740,38.18,75725.15,94.2,0.13023,9e-05,13.24827]
[1776543268810,38.18,75725.15,94.2,0.13023,9e-05,13.24829]
[1776543275504,38.18,75720.07,94.2,0.12976,9e-05,13.21191]
[1776543277546,38.18,75720.14,94.2,0.12976,9e-05,13.21242]
[1776543284566,38.18,75727.15,94.2,0.13038,9e-05,13.2574]
[1776543290609,38.18,75726.89,94.2,0.13036,9e-05,13.25574]
[1776543296651,38.18,75726.76,94.2,0.13035,9e-05,13.25493]
[1776543305714,38.18,75726.94,94.2,0.13037,9e-05,13.25614]
[1776543311996,38.18,75727.1,94.2,0.13038,9e-05,13.25718]
[1776543312629,38.18,75727.56,94.2,0.13042,9e-05,13.26017]
[1776543313077,38.19,75745.01,94.2,0.13198,9e-05,13.37227]
[1776543314172,38.18,75752.63,94.2,0.13266,9e-05,13.42115]
[1776543314777,38.18,75754.26,94.2,0.13281,9e-05,13.4317]
[1776543317836,38.19,75754.34,94.2,0.13282,9e-05,13.43232]
[1776543317937,38.19,75754.48,94.2,0.13283,9e-05,13.43328]
[1776543318515,38.19,75754.48,94.2,0.13283,9e-05,13.43328]
[1776543318805,38.18,75754.51,94.2,0.13283,9e-05,13.43326]
[1776543324323,38.19,75753.01,94.2,0.1327,9e-05,13.42391]
[1776543326634,38.19,75753.19,94.2,0.13272,9e-05,13.42523]
[1776543326736,38.19,75753.19,94.2,0.13272,9e-05,13.42541]
[1776543327389,38.19,75753.19,94.2,0.13272,9e-05,13.42541]
[1776543327867,38.19,75753.23,94.2,0.13272,9e-05,13.42549]
[1776543328256,38.19,75753.23,94.2,0.13272,9e-05,13.42549]
[1776543328875,38.19,75753.01,94.2,0.1327,9e-05,13.42417]
[1776543333911,38.18,75747.81,94.2,0.13219,9e-05,13.38565]
[1776543338946,38.18,75740.39,94.2,0.13152,9e-05,13.33767]
[1776543342377,38.18,75740.64,94.2,0.13154,9e-05,13.33914]
[1776543347520,38.18,75740.3,94.2,0.13151,9e-05,13.33682]
[1776543351630,38.18,75740.64,94.2,0.13154,9e-05,13.33875]
[1776543357073,38.18,75739.03,94.2,0.13139,9e-05,13.32827]
[1776543358099,38.18,75739.03,94.2,0.13139,9e-05,13.32827]
[1776543361927,38.18,75738.98,94.2,0.13139,9e-05,13.32796]
[1776543363354,38.18,75738.62,94.2,0.13135,9e-05,13.32567]
[1776543369157,38.18,75743.7,94.2,0.13181,9e-05,13.35832]
[1776543371781,38.18,75744.05,94.2,0.13184,9e-05,13.36054]
[1776543375479,38.18,75747.5,94.2,0.13215,9e-05,13.38262]
[1776543375577,38.18,75747.5,94.2,0.13215,9e-05,13.38259]
[1776543378416,38.18,75756.45,94.2,0.13296,9e-05,13.44063]
[1776543384262,38.18,75757.85,94.2,0.1331,9e-05,13.45059]
[1776543389297,38.19,75757.74,94.2,0.1331,9e-05,13.45063]
[1776543395001,38.19,75757.95,94.2,0.13309,9e-05,13.44818]
[1776543401218,38.19,75762.83,94.2,0.13354,9e-05,13.48059]
[1776543404749,38.19,75762.5,94.2,0.13352,9e-05,13.47889]
[1776543409795,38.19,75762.88,94.2,0.13356,9e-05,13.48188]
[1776543415479,38.19,75762.04,94.2,0.13349,9e-05,13.47707]
[1776543420514,38.19,75762.7,94.2,0.13356,9e-05,13.48173]
[1776543425549,38.19,75766.31,94.2,0.13389,9e-05,13.50528]
[1776543430584,38.2,75762.25,94.2,0.13353,9e-05,13.47939]
[1776543436626,38.2,75762.17,94.2,0.13353,9e-05,13.47934]
[1776543439222,38.2,75754.82,94.2,0.13286,9e-05,13.43211]
[1776543442521,38.2,75748.07,94.2,0.13227,9e-05,13.38939]
[1776543442667,38.2,75746.9,94.2,0.13217,9e-05,13.38207]
[1776543443410,38.2,75746.9,94.2,0.13217,9e-05,13.38207]
[1776543443675,38.2,75745.79,94.2,0.13207,9e-05,13.37487]
[1776543446448,38.2,75745.12,94.2,0.13201,9e-05,13.371]
[1776543446899,38.2,75745.12,94.2,0.13201,9e-05,13.371]
[1776543446943,38.2,75745.12,94.2,0.13201,9e-05,13.371]
[1776543447041,38.2,75745.12,94.2,0.13202,9e-05,13.37122]
[1776543448374,38.2,75745.05,94.2,0.13201,9e-05,13.37072]
[1776543448872,38.2,75745.05,94.2,0.13201,9e-05,13.37067]
[1776543451194,38.2,75745.01,94.2,0.13201,9e-05,13.37063]
[1776543451294,38.2,75745.01,94.2,0.13198,9e-05,13.36658]
[1776543458780,38.2,75748.18,94.2,0.13225,9e-05,13.38635]
[1776543461394,38.2,75748.14,94.2,0.13225,9e-05,13.38595]
[1776543466838,38.2,75748.57,94.2,0.13228,9e-05,13.38826]
[1776543469237,38.2,75748.46,94.2,0.13227,9e-05,13.38747]
[1776543473176,38.2,75749.97,94.2,0.1324,9e-05,13.39683]
[1776543473228,38.2,75749.89,94.2,0.13239,9e-05,13.39621]
[1776543479134,38.2,75759.67,94.2,0.13328,9e-05,13.45983]
[1776543484962,38.2,75761.54,94.2,0.13345,9e-05,13.47242]
[1776543490216,38.2,75757.69,94.2,0.13311,9e-05,13.44788]
[1776543496049,38.2,75756.56,94.2,0.13302,9e-05,13.44123]
[1776543501397,38.2,75762.04,94.2,0.13352,9e-05,13.4769]
[1776543503444,38.2,75772.55,94.2,0.13447,9e-05,13.54474]
[1776543505818,38.2,75772.59,94.2,0.13447,9e-05,13.54497]
[1776543510934,38.2,75772.72,94.2,0.13448,9e-05,13.54567]
[1776543516928,38.2,75773.02,94.2,0.13447,9e-05,13.54314]
[1776543516970,38.2,75773.02,94.2,0.13447,9e-05,13.54314]
[1776543516978,38.2,75773.02,94.2,0.13447,9e-05,13.54314]
[1776543517084,38.2,75773.02,94.2,0.13447,9e-05,13.54314]
[1776543517094,38.2,75773.02,94.2,0.13447,9e-05,13.54307]
[1776543517956,38.2,75773.02,94.2,0.13447,9e-05,13.54307]
[1776543519509,38.2,75772.98,94.2,0.13447,9e-05,13.54316]
[1776543526717,38.2,75772.98,94.2,0.13449,9e-05,13.54405]
[1776543529804,38.21,75773.41,94.2,0.13453,9e-05,13.54733]
[1776543530377,38.21,75773.41,94.2,0.13453,9e-05,13.54733]
[1776543530280,38.21,75770.23,94.2,0.13425,9e-05,13.52695]
[1776543535315,38.21,75767.3,94.2,0.13397,9e-05,13.50763]
[1776543540350,38.2,75765.41,94.2,0.1338,9e-05,13.49528]
[1776543545385,38.2,75770.32,94.2,0.13424,9e-05,13.52672]
[1776543550419,38.2,75771.59,94.2,0.13435,9e-05,13.53467]
[1776543555548,38.2,75772.85,94.2,0.13446,9e-05,13.54258]
[1776543560566,38.2,75776.75,94.2,0.13481,9e-05,13.56726]
[1776543561659,38.2,75776.72,94.2,0.13481,9e-05,13.56698]
[1776543561682,38.2,75776.72,94.2,0.13481,9e-05,13.56698]
[1776543561906,38.2,75776.72,94.2,0.13481,9e-05,13.56698]
[1776543562266,38.2,75776.72,94.2,0.13481,9e-05,13.56698]
[1776543562368,38.2,75776.75,94.2,0.13481,9e-05,13.56707]
[1776543562506,38.2,75800.4,94.2,0.13697,9e-05,13.71971]
[1776543563959,38.2,75800.4,94.2,0.13697,9e-05,13.71971]
[1776543569555,38.2,75803.93,94.2,0.13729,9e-05,13.74215]
[1776543570675,38.2,75803.93,94.2,0.13729,9e-05,13.74215]
[1776543571125,38.2,75803.93,94.2,0.13729,9e-05,13.74215]
[1776543573356,38.2,75803.12,94.2,0.13717,9e-05,13.73245]
[1776543574352,38.2,75803.12,94.2,0.13717,9e-05,13.73228]
[1776543579625,38.2,75799.46,94.2,0.13683,9e-05,13.70828]
[1776543585713,38.2,75799.16,94.2,0.1368,9e-05,13.70624]
[1776543585746,38.2,75799.16,94.2,0.1368,9e-05,13.70624]
[1776543585918,38.2,75799.16,94.2,0.1368,9e-05,13.70624]
[1776543585982,38.2,75799.16,94.2,0.1368,9e-05,13.70624]
[1776543586214,38.2,75799.16,94.2,0.1368,9e-05,13.70624]
[1776543587004,38.2,75799.16,94.2,0.1368,9e-05,13.70614]
[1776543587165,38.2,75799.16,94.2,0.1368,9e-05,13.70614]
[1776543587213,38.2,75777.35,94.2,0.13481,9e-05,13.56534]
[1776543587626,38.2,75777.35,94.2,0.13481,9e-05,13.56534]
[1776543587722,38.2,75777.35,94.2,0.13481,9e-05,13.56534]
[1776543588440,38.2,75765.27,94.2,0.13371,9e-05,13.48715]
[1776543590117,38.2,75756.37,94.2,0.13291,9e-05,13.42962]
[1776543590159,38.2,75756.37,94.2,0.13291,9e-05,13.42962]
[1776543591047,38.2,75740.87,94.2,0.13151,9e-05,13.32966]
[1776543592805,38.2,75739.62,94.2,0.1314,9e-05,13.32161]
[1776543592822,38.2,75739.62,94.2,0.1314,9e-05,13.32161]
[1776543593166,38.2,75739.62,94.2,0.1314,9e-05,13.32161]
[1776543594642,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543594681,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543594798,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543594908,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543594926,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543594987,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543595022,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543595027,38.2,75739.58,94.2,0.1314,9e-05,13.32131]
[1776543595603,38.2,75732.59,94.2,0.13077,9e-05,13.27641]
[1776543596355,38.2,75718.66,94.2,0.12954,9e-05,13.1871]
[1776543597576,38.2,75718.7,94.2,0.12954,9e-05,13.18752]
[1776543597829,38.2,75718.7,94.2,0.12954,9e-05,13.18752]
[1776543599308,38.2,75706.43,94.2,0.12847,9e-05,13.10932]
[1776543604110,38.2,75713.62,94.2,0.12911,9e-05,13.15632]
[1776543604364,38.2,75713.62,94.2,0.12911,9e-05,13.15632]
[1776543606350,38.2,75718.12,94.2,0.12952,9e-05,13.18555]
[1776543607223,38.2,75723.88,94.2,0.13003,9e-05,13.22263]
[1776543612887,38.2,75725.18,94.2,0.13015,9e-05,13.23161]
[1776543615455,38.2,75725.16,94.2,0.13015,9e-05,13.23155]
[1776543615460,38.2,75725.16,94.2,0.13015,9e-05,13.23155]
[1776543623098,38.2,75727.73,94.2,0.13039,9e-05,13.24846]
[1776543627487,38.2,75729.5,94.2,0.13055,9e-05,13.25991]
[1776543631318,38.2,75730.03,94.2,0.13059,9e-05,13.26333]
[1776543637055,38.2,75737.77,94.2,0.13124,9e-05,13.30839]
[1776543642432,38.2,75736.56,94.2,0.13113,9e-05,13.30039]
[1776543642474,38.2,75736.56,94.2,0.13113,9e-05,13.30039]
[1776543648036,38.2,75727.19,94.2,0.1303,9e-05,13.24024]
[1776543656390,38.2,75726.78,94.2,0.13026,9e-05,13.23772]
[1776543663524,38.2,75730.3,94.2,0.13058,9e-05,13.26055]
[1776543667256,38.2,75730.3,94.2,0.13058,9e-05,13.26058]
[1776543670708,38.2,75726.93,94.2,0.13028,9e-05,13.23917]
[1776543671182,38.2,75726.93,94.2,0.13028,9e-05,13.23917]
[1776543671292,38.2,75754.01,94.2,0.1327,9e-05,13.41317]
[1776543672937,38.2,75754.91,94.2,0.13278,9e-05,13.4188]
[1776543673307,38.2,75751.25,94.2,0.13245,9e-05,13.39508]
[1776543673893,38.2,75751.25,94.2,0.13245,9e-05,13.39508]
[1776543674314,38.2,75750.83,94.2,0.13241,9e-05,13.39251]
[1776543675336,38.2,75750.83,94.2,0.13241,9e-05,13.39251]
[1776543675399,38.2,75751.02,94.2,0.13243,9e-05,13.3936]
[1776543676761,38.2,75751.05,94.2,0.13243,9e-05,13.39392]
[1776543677335,38.2,75743.72,94.2,0.13178,9e-05,13.34694]
[1776543679808,38.2,75742.54,94.2,0.13167,9e-05,13.33923]
[1776543685124,38.2,75742.63,94.2,0.13168,9e-05,13.3395]
[1776543690425,38.2,75740.83,94.2,0.13151,9e-05,13.32756]
[1776543695461,38.2,75740.31,94.2,0.13142,9e-05,13.31972]
[1776543700466,38.2,75740.49,94.2,0.13144,9e-05,13.3207]
[1776543704665,38.2,75741.15,94.2,0.13149,9e-05,13.32468]
[1776543705531,38.2,75751.63,94.2,0.13243,9e-05,13.39198]
[1776543707024,38.2,75747.7,94.2,0.13208,9e-05,13.36683]
[1776543707237,38.2,75747.7,94.2,0.13208,9e-05,13.36683]
[1776543709826,38.2,75747.72,94.2,0.13209,9e-05,13.36742]
[1776543716608,38.2,75744.8,94.2,0.13184,9e-05,13.34982]
[1776543722066,38.21,75743.2,94.2,0.13171,9e-05,13.34029]
[1776543722710,38.21,75743.03,94.2,0.1317,9e-05,13.33959]
[1776543722769,38.21,75743.03,94.2,0.1317,9e-05,13.33959]
[1776543723457,38.21,75743.03,94.2,0.1317,9e-05,13.33959]
[1776543724143,38.21,75743.03,94.2,0.1317,9e-05,13.33978]
[1776543724244,38.21,75743.07,94.2,0.13171,9e-05,13.34023]
[1776543728692,38.21,75732.06,94.2,0.13073,9e-05,13.2694]
[1776543730180,38.21,75732.06,94.2,0.13073,9e-05,13.2694]
[1776543735741,38.21,75730.65,94.2,0.1306,9e-05,13.26046]
[1776543741176,38.21,75725.0,94.2,0.1301,9e-05,13.2244]
[1776543741929,38.21,75718.72,94.2,0.12955,9e-05,13.1843]
[1776543747261,38.21,75715.1,94.2,0.12924,9e-05,13.16192]
[1776543747360,38.21,75715.1,94.2,0.12924,9e-05,13.16192]
[1776543752386,38.21,75715.13,94.2,0.12925,9e-05,13.1626]
[1776543752392,38.21,75715.13,94.2,0.12925,9e-05,13.1626]
[1776543756946,38.21,75714.34,94.2,0.12916,9e-05,13.15424]
[1776543759743,38.22,75705.98,94.2,0.12844,9e-05,13.10153]
[1776543766772,38.22,75703.63,94.2,0.12825,9e-05,13.08782]
[1776543767073,38.22,75703.63,94.2,0.12825,9e-05,13.08782]
[1776543776949,38.22,75703.71,94.2,0.12828,9e-05,13.09033]
[1776543778298,38.23,75703.71,94.2,0.12831,9e-05,13.09205]
[1776543778305,38.23,75703.71,94.2,0.12831,9e-05,13.09205]
[1776543784424,38.23,75703.36,94.2,0.1283,9e-05,13.09118]
[1776543791278,38.23,75701.68,94.2,0.12818,9e-05,13.08236]
[1776543797168,38.24,75697.37,94.2,0.12783,9e-05,13.05732]
[1776543802203,38.24,75705.31,94.2,0.12855,9e-05,13.10954]
[1776543803780,38.24,75705.01,94.2,0.12853,9e-05,13.10787]
[1776543811738,38.25,75707.83,94.2,0.1288,9e-05,13.12753]
[1776543818314,38.25,75708.11,94.2,0.12881,9e-05,13.12676]
[1776543823350,38.25,75707.74,94.2,0.12879,9e-05,13.12537]
[1776543826375,38.25,75707.93,94.2,0.12882,9e-05,13.12697]
[1776543831696,38.26,75702.24,94.2,0.12833,9e-05,13.09157]
[1776543835773,38.26,75702.53,94.2,0.12836,9e-05,13.09393]
[1776543840773,38.26,75708.94,94.2,0.12895,9e-05,13.13685]
[1776543846516,38.26,75708.66,94.2,0.12895,9e-05,13.13615]
[1776543848819,38.26,75708.69,94.2,0.12895,9e-05,13.13669]
[1776543848842,38.26,75708.69,94.2,0.12895,9e-05,13.13669]
[1776543850496,38.26,75710.78,94.2,0.12914,9e-05,13.15023]
[1776543853424,38.26,75722.73,94.2,0.1302,9e-05,13.22695]
[1776543859134,38.27,75724.21,94.2,0.13033,9e-05,13.23665]
[1776543866656,38.27,75724.46,94.2,0.13036,9e-05,13.23845]
[1776543871691,38.27,75720.66,94.2,0.12999,9e-05,13.21008]
[1776543872374,38.27,75720.66,94.2,0.12999,9e-05,13.21008]
[1776543877734,38.27,75721.66,94.2,0.13008,9e-05,13.2168]
[1776543881377,38.27,75721.66,94.2,0.13008,9e-05,13.2168]
[1776543886741,38.27,75721.66,94.2,0.13009,9e-05,13.21704]
[1776543891694,38.27,75723.7,94.2,0.13027,9e-05,13.23061]
[1776543896869,38.27,75725.65,94.2,0.13045,9e-05,13.2436]
[1776543901904,38.27,75725.96,94.2,0.13049,9e-05,13.24583]
[1776543906939,38.27,75724.33,94.2,0.13034,9e-05,13.23564]
[1776543909984,38.27,75724.17,94.2,0.13033,9e-05,13.23473]
[1776543913390,38.27,75724.17,94.2,0.13033,9e-05,13.23485]
[1776543919023,38.27,75720.85,94.2,0.13005,9e-05,13.21422]
[1776543924569,38.27,75720.62,94.2,0.13003,9e-05,13.21313]
[1776543931110,38.28,75720.73,94.2,0.13002,9e-05,13.21035]
[1776543936146,38.28,75720.81,94.2,0.13003,9e-05,13.21133]
[1776543941182,38.28,75721.67,94.2,0.13012,9e-05,13.21727]
[1776543944380,38.28,75728.42,94.2,0.13072,9e-05,13.26062]
[1776543948370,38.28,75728.98,94.2,0.13077,9e-05,13.26427]
[1776543948471,38.28,75728.98,94.2,0.13077,9e-05,13.26429]
[1776543956290,38.28,75731.99,94.2,0.13107,9e-05,13.28571]
[1776543959016,38.28,75731.96,94.2,0.13107,9e-05,13.28605]
[1776543959116,38.28,75731.96,94.2,0.13107,9e-05,13.28632]
[1776543963650,38.28,75731.92,94.2,0.13107,9e-05,13.28607]
[1776543968838,38.28,75732.28,94.2,0.1311,9e-05,13.28836]
[1776543972546,38.28,75732.73,94.2,0.13114,9e-05,13.29122]
[1776543978444,38.28,75725.71,94.2,0.13052,9e-05,13.24634]
[1776543983480,38.28,75725.76,94.2,0.13053,9e-05,13.24675]
[1776543984372,38.28,75725.76,94.2,0.13053,9e-05,13.24675]
[1776543989523,38.28,75731.81,94.2,0.13106,9e-05,13.28545]
[1776543994558,38.28,75732.43,94.2,0.13108,9e-05,13.28485]
[1776543999593,38.28,75731.6,94.2,0.131,9e-05,13.27924]
[1776544004627,38.28,75730.66,94.2,0.13091,9e-05,13.27295]
[1776544009035,38.28,75731.35,94.2,0.13097,9e-05,13.27716]
[1776544014697,38.28,75731.47,94.2,0.13098,9e-05,13.27759]
[1776544019390,38.28,75731.33,94.2,0.13096,9e-05,13.27647]
[1776544024768,38.28,75733.03,94.2,0.13111,9e-05,13.28703]
[1776544025452,38.28,75733.03,94.2,0.13111,9e-05,13.28703]
[1776544025543,38.28,75733.03,94.2,0.13111,9e-05,13.28703]
[1776544026358,38.28,75738.25,94.2,0.13157,9e-05,13.32044]
[1776544026781,38.28,75755.8,94.2,0.13314,9e-05,13.43297]
[1776544031816,38.28,75755.66,94.2,0.13313,9e-05,13.4322]
[1776544038866,38.28,75755.61,94.2,0.13313,9e-05,13.43217]
[1776544043901,38.28,75755.92,94.2,0.13317,9e-05,13.43444]
[1776544048936,38.28,75752.37,94.2,0.13285,9e-05,13.41209]
[1776544054978,38.28,75752.32,94.2,0.13282,9e-05,13.40812]
[1776544060015,38.29,75751.08,94.2,0.13272,9e-05,13.40074]
[1776544065050,38.29,75752.04,94.2,0.13282,9e-05,13.40754]
[1776544070085,38.29,75751.28,94.2,0.13276,9e-05,13.40333]
[1776544075120,38.29,75751.28,94.2,0.13277,9e-05,13.40426]
[1776544080155,38.29,75751.28,94.2,0.13278,9e-05,13.40492]
[1776544081063,38.29,75751.28,94.2,0.13278,9e-05,13.40492]
[1776544081161,38.29,75751.35,94.2,0.13279,9e-05,13.4057]
[1776544084239,38.29,75751.35,94.2,0.1328,9e-05,13.40619]
[1776544087044,38.29,75751.35,94.2,0.1328,9e-05,13.40635]
[1776544087145,38.29,75751.35,94.2,0.1328,9e-05,13.40668]
[1776544092238,38.29,75749.91,94.2,0.13267,9e-05,13.39693]
[1776544097067,38.29,75750.18,94.2,0.13269,9e-05,13.39838]
[1776544097123,38.29,75750.18,94.2,0.13269,9e-05,13.39828]
[1776544102310,38.29,75750.38,94.2,0.13272,9e-05,13.40031]
[1776544108117,38.3,75750.39,94.2,0.13273,9e-05,13.40105]
[1776544113931,38.3,75750.29,94.2,0.13272,9e-05,13.4009]
[1776544119148,38.3,75750.51,94.2,0.13273,9e-05,13.39938]
[1776544131386,38.3,75750.02,94.2,0.1327,9e-05,13.39754]
[1776544138562,38.31,75750.61,94.2,0.13279,9e-05,13.40341]
[1776544143596,38.31,75751.1,94.2,0.13284,9e-05,13.40738]
[1776544149639,38.31,75750.62,94.2,0.13281,9e-05,13.40535]
[1776544154674,38.31,75750.86,94.2,0.13285,9e-05,13.4078]
[1776544161723,38.32,75751.03,94.2,0.13288,9e-05,13.41019]
[1776544165627,38.32,75751.03,94.2,0.13288,9e-05,13.41019]
[1776544166431,38.32,75747.15,94.2,0.13255,9e-05,13.38608]
[1776544166758,38.32,75744.81,94.2,0.13234,9e-05,13.37131]
[1776544167349,38.32,75744.81,94.2,0.13234,9e-05,13.37131]
[1776544167450,38.32,75744.81,94.2,0.13234,9e-05,13.37129]
[1776544172801,38.32,75745.21,94.2,0.13236,9e-05,13.3708]
[1776544178001,38.32,75745.24,94.2,0.13237,9e-05,13.37172]
[1776544192940,38.33,75745.21,94.2,0.13242,9e-05,13.37521]
[1776544198186,38.33,75745.21,94.2,0.13243,9e-05,13.37614]
[1776544204017,38.34,75750.98,94.2,0.13297,9e-05,13.41407]
[1776544209052,38.34,75772.16,94.2,0.13488,9e-05,13.5506]
[1776544209119,38.34,75772.16,94.2,0.13488,9e-05,13.5506]
[1776544209854,38.34,75772.16,94.2,0.13488,9e-05,13.5506]
[1776544213761,38.34,75772.09,94.2,0.13488,9e-05,13.54995]
[1776544213927,38.34,75772.09,94.2,0.13488,9e-05,13.54995]
[1776544219121,38.34,75772.42,94.2,0.1349,9e-05,13.55173]
[1776544224441,38.34,75772.46,94.2,0.1349,9e-05,13.55165]
[1776544229755,38.33,75772.42,94.2,0.13489,9e-05,13.55115]
[1776544235234,38.33,75781.26,94.2,0.13565,9e-05,13.60266]
[1776544240269,38.33,75781.22,94.2,0.13563,9e-05,13.60148]
[1776544245304,38.33,75777.61,94.2,0.13529,9e-05,13.57735]
[1776544250339,38.33,75777.32,94.2,0.13524,9e-05,13.57436]
[1776544257388,38.32,75775.97,94.2,0.1351,9e-05,13.56431]
[1776544262423,38.32,75776.47,94.2,0.13513,9e-05,13.5666]
[1776544267469,38.32,75772.34,94.2,0.13475,9e-05,13.53921]
[1776544273456,38.32,75772.91,94.2,0.13479,9e-05,13.54228]
[1776544278540,38.31,75772.46,94.2,0.13473,9e-05,13.53833]
[1776544285590,38.31,75772.09,94.2,0.13469,9e-05,13.53494]
[1776544290625,38.31,75766.44,94.2,0.13416,9e-05,13.4979]
[1776544295661,38.31,75767.13,94.2,0.13418,9e-05,13.49758]
[1776544300897,38.31,75767.14,94.2,0.13418,9e-05,13.49735]
[1776544306738,38.31,75766.62,94.2,0.13412,9e-05,13.49325]
[1776544312780,38.31,75765.6,94.2,0.13402,9e-05,13.48617]
[1776544318822,38.3,75763.91,94.2,0.13386,9e-05,13.47482]
[1776544320804,38.3,75763.91,94.2,0.13386,9e-05,13.47482]
[1776544322582,38.3,75763.91,94.2,0.13386,9e-05,13.47467]
[1776544328179,38.3,75763.91,94.2,0.13386,9e-05,13.47437]
[1776544339972,38.3,75763.15,94.2,0.13377,9e-05,13.46831]
[1776544347020,38.3,75762.39,94.2,0.13369,9e-05,13.46289]
[1776544352883,38.3,75762.35,94.2,0.13369,9e-05,13.46256]
[1776544361118,38.3,75759.56,94.2,0.13339,9e-05,13.43951]
[1776544366154,38.3,75760.48,94.2,0.13347,9e-05,13.44511]
[1776544371189,38.3,75760.44,94.2,0.13346,9e-05,13.44457]
[1776544376224,38.3,75760.44,94.2,0.13346,9e-05,13.44431]
[1776544378238,38.3,75771.01,94.2,0.13441,9e-05,13.51209]
[1776544383273,38.29,75771.39,94.2,0.13444,9e-05,13.51384]
[1776544388308,38.29,75770.3,94.2,0.13433,9e-05,13.50613]
[1776544393345,38.29,75770.81,94.2,0.13436,9e-05,13.50872]
[1776544399387,38.29,75771.14,94.2,0.13438,9e-05,13.50999]
[1776544405271,38.29,75770.44,94.2,0.13431,9e-05,13.50505]
[1776544411415,38.29,75766.29,94.2,0.13392,9e-05,13.47726]
[1776544420595,38.28,75763.91,94.2,0.13366,9e-05,13.4569]
[1776544424398,38.28,75760.98,94.2,0.13339,9e-05,13.43784]
[1776544430606,38.28,75760.86,94.2,0.13338,9e-05,13.43689]
[1776544436269,38.28,75761.44,94.2,0.13343,9e-05,13.44055]
[1776544443582,38.28,75760.06,94.2,0.1333,9e-05,13.43166]
[1776544448775,38.28,75760.22,94.2,0.13332,9e-05,13.43269]
[1776544450454,38.28,75760.22,94.2,0.13332,9e-05,13.4327]
[1776544456160,38.28,75760.27,94.2,0.13332,9e-05,13.43306]
[1776544461299,38.28,75761.02,94.2,0.13339,9e-05,13.43791]
[1776544467069,38.28,75766.46,94.2,0.13388,9e-05,13.47287]
[1776544469386,38.28,75773.73,94.2,0.13454,9e-05,13.51937]
[1776544474648,38.28,75774.11,94.2,0.13453,9e-05,13.517]
[1776544480966,38.28,75774.03,94.2,0.13451,9e-05,13.51579]
[1776544486001,38.28,75774.09,94.2,0.13451,9e-05,13.51571]
[1776544491046,38.28,75773.78,94.2,0.13448,9e-05,13.51326]
[1776544496082,38.28,75766.92,94.2,0.13385,9e-05,13.46897]
[1776544498871,38.28,75766.89,94.2,0.13385,9e-05,13.46877]
[1776544504138,38.28,75768.54,94.2,0.134,9e-05,13.47939]
[1776544510180,38.28,75769.14,94.2,0.13406,9e-05,13.48334]
[1776544515215,38.28,75774.02,94.2,0.1345,9e-05,13.51486]
[1776544518276,38.28,75774.52,94.2,0.13454,9e-05,13.51808]
[1776544519452,38.28,75774.03,94.2,0.1345,9e-05,13.51493]
[1776544524497,38.28,75780.59,94.2,0.13509,9e-05,13.55698]
[1776544531326,38.28,75778.99,94.2,0.1349,9e-05,13.54173]
[1776544536362,38.27,75781.02,94.2,0.13508,9e-05,13.55432]
[1776544541397,38.27,75785.23,94.2,0.13545,9e-05,13.58075]
[1776544542070,38.27,75785.23,94.2,0.13545,9e-05,13.58075]
[1776544547438,38.27,75790.19,94.2,0.13589,9e-05,13.61151]
[1776544551868,38.27,75776.21,94.2,0.1346,9e-05,13.52044]
[1776544557516,38.27,75778.65,94.2,0.13482,9e-05,13.53561]
[1776544563184,38.27,75778.54,94.2,0.1348,9e-05,13.53449]
[1776544570607,38.26,75777.6,94.2,0.13469,9e-05,13.52699]
[1776544575615,38.26,75775.59,94.2,0.1345,9e-05,13.51335]
[1776544579333,38.26,75772.83,94.2,0.13425,9e-05,13.49525]
[1776544584706,38.26,75774.97,94.2,0.13443,9e-05,13.50833]
[1776544591756,38.26,75777.39,94.2,0.1346,9e-05,13.51865]
[1776544597421,38.26,75777.39,94.2,0.1346,9e-05,13.51865]
[1776544609336,38.25,75777.77,94.2,0.13462,9e-05,13.51988]
[1776544609845,38.25,75777.77,94.2,0.1346,9e-05,13.51879]
[1776544610892,38.25,75759.33,94.2,0.13293,9e-05,13.39999]
[1776544613309,38.25,75759.38,94.2,0.13294,9e-05,13.40035]
[1776544613980,38.25,75760.02,94.2,0.13299,9e-05,13.40449]
[1776544614020,38.25,75760.02,94.2,0.13299,9e-05,13.40449]
[1776544616383,38.25,75759.77,94.2,0.13297,9e-05,13.40295]
[1776544616483,38.25,75759.77,94.2,0.13297,9e-05,13.40299]
[1776544621563,38.25,75758.39,94.2,0.13283,9e-05,13.39306]
[1776544621572,38.25,75758.39,94.2,0.13283,9e-05,13.39306]
[1776544621880,38.25,75758.39,94.2,0.13283,9e-05,13.39306]
[1776544621904,38.25,75758.39,94.2,0.13283,9e-05,13.39306]
[1776544621998,38.25,75758.39,94.2,0.13283,9e-05,13.39306]
[1776544622060,38.25,75748.06,94.2,0.1319,9e-05,13.32653]
[1776544622977,38.25,75734.72,94.2,0.13071,9e-05,13.24086]
[1776544627759,38.25,75733.26,94.2,0.13058,9e-05,13.23158]
[1776544628332,38.25,75733.26,94.2,0.13058,9e-05,13.23158]
[1776544629870,38.25,75733.19,94.2,0.13058,9e-05,13.23117]
[1776544633153,38.25,75732.29,94.2,0.1305,9e-05,13.22544]
[1776544633424,38.25,75732.29,94.2,0.1305,9e-05,13.22544]
[1776544639094,38.25,75736.53,94.2,0.13087,9e-05,13.25252]
[1776544644129,38.25,75736.33,94.2,0.13085,9e-05,13.25104]
[1776544649164,38.25,75739.94,94.2,0.13117,9e-05,13.27397]
[1776544654199,38.25,75741.18,94.2,0.13124,9e-05,13.27723]
[1776544661248,38.25,75741.47,94.2,0.13126,9e-05,13.27854]
[1776544671318,38.24,75741.45,94.2,0.13125,9e-05,13.27765]
[1776544676353,38.24,75741.06,94.2,0.13121,9e-05,13.27478]
[1776544681388,38.24,75740.88,94.2,0.13119,9e-05,13.27331]
[1776544686434,38.24,75741.86,94.2,0.13127,9e-05,13.27933]
[1776544687662,38.24,75753.28,94.2,0.13229,9e-05,13.35241]
[1776544688437,38.24,75753.79,94.2,0.13233,9e-05,13.35552]
[1776544697500,38.24,75753.57,94.2,0.13233,9e-05,13.35502]
[1776544702535,38.24,75753.39,94.2,0.13232,9e-05,13.35444]
[1776544707571,38.25,75750.77,94.2,0.13209,9e-05,13.33826]
[1776544713613,38.25,75751.74,94.2,0.13216,9e-05,13.34112]
[1776544715585,38.25,75751.74,94.2,0.13216,9e-05,13.34112]
[1776544715686,38.25,75751.71,94.2,0.13216,9e-05,13.34123]
[1776544722581,38.25,75751.71,94.2,0.13216,9e-05,13.34123]
[1776544723322,38.25,75751.71,94.2,0.13216,9e-05,13.34123]
[1776544731636,38.25,75751.71,94.2,0.13215,9e-05,13.34048]
[1776544732278,38.25,75754.67,94.2,0.13241,9e-05,13.35889]
[1776544738795,38.25,75755.42,94.2,0.13249,9e-05,13.36467]
[1776544744129,38.25,75762.29,94.2,0.13311,9e-05,13.40933]
[1776544750243,38.25,75762.37,94.2,0.13313,9e-05,13.4104]
[1776544754981,38.25,75760.92,94.2,0.133,9e-05,13.40153]
[1776544755082,38.25,75760.85,94.2,0.133,9e-05,13.40134]
[1776544759675,38.25,75757.22,94.2,0.13267,9e-05,13.37749]
[1776544765986,38.25,75747.43,94.2,0.13179,9e-05,13.31465]
[1776544768628,38.25,75747.89,94.2,0.13183,9e-05,13.31757]
[1776544774041,38.25,75749.31,94.2,0.13192,9e-05,13.3222]
[1776544780084,38.25,75750.76,94.2,0.13204,9e-05,13.33118]
[1776544786125,38.25,75749.16,94.2,0.1319,9e-05,13.3206]
[1776544792168,38.25,75750.19,94.2,0.13198,9e-05,13.32692]
[1776544794400,38.25,75750.19,94.2,0.13198,9e-05,13.32692]
[1776544794818,38.25,75750.83,94.2,0.13204,9e-05,13.33092]
[1776544795497,38.25,75750.83,94.2,0.13204,9e-05,13.33092]
[1776544795572,38.25,75770.16,94.2,0.13378,9e-05,13.45507]
[1776544799217,38.25,75785.2,94.2,0.13514,9e-05,13.55183]
[1776544804265,38.25,75791.12,94.2,0.13568,9e-05,13.58938]
[1776544805620,38.25,75791.12,94.2,0.13568,9e-05,13.58938]
[1776544811315,38.24,75788.75,94.2,0.13544,9e-05,13.57305]
[1776544812587,38.24,75788.75,94.2,0.13544,9e-05,13.57305]
[1776544815630,38.24,75781.82,94.2,0.13481,9e-05,13.52802]
[1776544821444,38.24,75779.5,94.2,0.13459,9e-05,13.51261]
[1776544827428,38.24,75780.83,94.2,0.1347,9e-05,13.5207]
[1776544832635,38.24,75780.83,94.2,0.1347,9e-05,13.52047]
[1776544838505,38.24,75783.55,94.2,0.1349,9e-05,13.53312]
[1776544843604,38.24,75784.87,94.2,0.13502,9e-05,13.54105]
[1776544845084,38.24,75784.84,94.2,0.13501,9e-05,13.54074]
[1776544845555,38.24,75795.93,94.2,0.13602,9e-05,13.61211]
[1776544850590,38.23,75797.0,94.2,0.1361,9e-05,13.6179]
[1776544855626,38.23,75797.18,94.2,0.1361,9e-05,13.61792]
[1776544860626,38.23,75797.39,94.2,0.13611,9e-05,13.6184]
[1776544865697,38.23,75791.52,94.2,0.13556,9e-05,13.57933]
[1776544870732,38.22,75790.06,94.2,0.13541,9e-05,13.56907]
[1776544876774,38.22,75789.21,94.2,0.13532,9e-05,13.56267]
[1776544881809,38.22,75789.3,94.2,0.13532,9e-05,13.56247]
[1776544887851,38.22,75790.44,94.2,0.13541,9e-05,13.56882]
[1776544893168,38.22,75790.57,94.2,0.13537,9e-05,13.56466]
[1776544898311,38.21,75790.38,94.2,0.13534,9e-05,13.56235]
[1776544899753,38.21,75790.47,94.2,0.13535,9e-05,13.56275]
[1776544899763,38.21,75790.54,94.2,0.13535,9e-05,13.56302]
[1776544901072,38.21,75803.46,94.2,0.13653,9e-05,13.64642]
[1776544902026,38.21,75803.46,94.2,0.13653,9e-05,13.64642]
[1776544902461,38.21,75803.46,94.2,0.13653,9e-05,13.64642]
[1776544907991,38.21,75807.49,94.2,0.1369,9e-05,13.67193]
[1776544909450,38.21,75807.49,94.2,0.1369,9e-05,13.67193]
[1776544913438,38.21,75808.72,94.2,0.137,9e-05,13.67956]
[1776544913442,38.21,75808.72,94.2,0.137,9e-05,13.67956]
[1776544923246,38.21,75808.11,94.2,0.13694,9e-05,13.67524]
[1776544926078,38.21,75807.69,94.2,0.1369,9e-05,13.67198]
[1776544932184,38.21,75807.59,94.2,0.13688,9e-05,13.67116]
[1776544937417,38.21,75808.32,94.2,0.13694,9e-05,13.6754]
[1776544943239,38.21,75809.2,94.2,0.13702,9e-05,13.68067]
[1776544943860,38.21,75809.2,94.2,0.13702,9e-05,13.68067]
[1776544949284,38.21,75812.99,94.2,0.13736,9e-05,13.70476]
[1776544954321,38.21,75812.77,94.2,0.1373,9e-05,13.69864]
[1776544954868,38.21,75812.77,94.2,0.1373,9e-05,13.69864]
[1776544960061,38.2,75813.8,94.2,0.13739,9e-05,13.7049]
[1776544966757,38.2,75808.92,94.2,0.13694,9e-05,13.67316]
[1776544968449,38.2,75808.88,94.2,0.13693,9e-05,13.67278]
[1776544974460,38.2,75813.96,94.2,0.1374,9e-05,13.70532]
[1776544978468,38.2,75814.23,94.2,0.13742,9e-05,13.70685]
[1776544984531,38.2,75816.46,94.2,0.13762,9e-05,13.72077]
[1776544989566,38.2,75816.71,94.2,0.13763,9e-05,13.72199]
[1776544992814,38.2,75817.0,94.2,0.13766,9e-05,13.72379]
[1776544998130,38.2,75816.57,94.2,0.13761,9e-05,13.72053]
[1776545006730,38.2,75815.31,94.2,0.13749,9e-05,13.712]
[1776545012289,38.2,75813.93,94.2,0.13732,9e-05,13.69852]
[1776545018769,38.2,75815.76,94.2,0.13749,9e-05,13.71009]
[1776545023804,38.2,75815.8,94.2,0.13749,9e-05,13.71017]
[1776545028838,38.2,75816.33,94.2,0.13754,9e-05,13.71342]
[1776545033874,38.2,75819.84,94.2,0.13786,9e-05,13.73585]
[1776545038909,38.2,75822.13,94.2,0.13807,9e-05,13.75037]
[1776545043944,38.19,75822.32,94.2,0.13808,9e-05,13.75124]
[1776545048581,38.19,75822.24,94.2,0.13807,9e-05,13.75059]
[1776545050257,38.19,75822.24,94.2,0.13807,9e-05,13.75039]
[1776545058042,38.19,75822.7,94.2,0.1381,9e-05,13.75283]
[1776545063077,38.19,75821.71,94.2,0.138,9e-05,13.74614]
[1776545068111,38.19,75821.12,94.2,0.13795,9e-05,13.74209]
[1776545074154,38.19,75817.6,94.2,0.13758,9e-05,13.71488]
[1776545079189,38.19,75817.71,94.2,0.13759,9e-05,13.71554]
[1776545085230,38.19,75818.36,94.2,0.13765,9e-05,13.71963]
[1776545090266,38.19,75818.2,94.2,0.13763,9e-05,13.71848]
[1776545099329,38.19,75817.71,94.2,0.13759,9e-05,13.71511]
[1776545105375,38.19,75818.96,94.2,0.1377,9e-05,13.72305]
[1776545110410,38.19,75823.46,94.2,0.13811,9e-05,13.75186]
[1776545115445,38.19,75823.46,94.2,0.13811,9e-05,13.75155]
[1776545119335,38.19,75828.73,94.2,0.13859,9e-05,13.78541]
[1776545119879,38.19,75828.73,94.2,0.13859,9e-05,13.78541]
[1776545119957,38.19,75828.78,94.2,0.1386,9e-05,13.78563]
[1776545120723,38.19,75828.78,94.2,0.1386,9e-05,13.78563]
[1776545121044,38.19,75830.58,94.2,0.13876,9e-05,13.79743]
[1776545122030,38.19,75838.16,94.2,0.13947,9e-05,13.8464]
[1776545122734,38.19,75838.16,94.2,0.13947,9e-05,13.8464]
[1776545124048,38.19,75864.6,94.2,0.14195,9e-05,14.01789]
[1776545127376,38.19,75860.52,94.2,0.14156,9e-05,13.99093]
[1776545130456,38.19,75860.56,94.2,0.14155,9e-05,13.9908]
[1776545134113,38.18,75860.81,94.2,0.14154,9e-05,13.98761]
[1776545139615,38.18,75862.53,94.2,0.14169,9e-05,13.998]
[1776545142144,38.18,75862.71,94.2,0.1417,9e-05,13.99887]
[1776545147671,38.18,75860.64,94.2,0.14149,9e-05,13.98453]
[1776545153713,38.18,75860.42,94.2,0.14146,9e-05,13.98231]
[1776545158748,38.18,75860.5,94.2,0.14146,9e-05,13.98215]
[1776545163783,38.18,75862.18,94.2,0.1416,9e-05,13.99233]
[1776545168818,38.17,75863.52,94.2,0.14172,9e-05,14.00025]
[1776545169629,38.17,75863.52,94.2,0.14172,9e-05,14.00025]
[1776545174860,38.17,75853.84,94.2,0.1408,9e-05,13.93676]
[1776545179895,38.17,75854.41,94.2,0.14084,9e-05,13.9399]
[1776545183340,38.17,75854.21,94.2,0.14082,9e-05,13.93822]
[1776545188957,38.17,75853.64,94.2,0.14075,9e-05,13.93374]
[1776545193993,38.17,75852.47,94.2,0.1406,9e-05,13.92114]
[1776545195865,38.17,75851.97,94.2,0.14055,9e-05,13.91776]
[1776545196008,38.17,75836.87,94.2,0.13914,9e-05,13.81975]
[1776545201042,38.16,75844.48,94.2,0.13983,9e-05,13.8678]
[1776545201355,38.16,75844.48,94.2,0.13983,9e-05,13.8678]
[1776545201693,38.16,75844.48,94.2,0.13983,9e-05,13.8678]
[1776545201934,38.16,75844.48,94.2,0.13983,9e-05,13.8678]
[1776545202049,38.16,75845.07,94.2,0.13988,9e-05,13.87133]
[1776545203867,38.16,75849.73,94.2,0.14031,9e-05,13.9015]
[1776545203940,38.16,75849.73,94.2,0.14031,9e-05,13.9015]
[1776545209098,38.16,75836.94,94.2,0.13912,9e-05,13.81843]
[1776545214133,38.16,75835.51,94.2,0.13899,9e-05,13.80943]
[1776545219168,38.16,75835.44,94.2,0.13898,9e-05,13.80929]
[1776545224174,38.16,75831.2,94.2,0.13859,9e-05,13.78211]
[1776545230284,38.16,75830.62,94.2,0.13855,9e-05,13.77878]
[1776545236289,38.17,75831.55,94.2,0.13865,9e-05,13.7858]
[1776545243339,38.17,75828.47,94.2,0.13837,9e-05,13.7667]
[1776545248374,38.17,75828.55,94.2,0.13839,9e-05,13.76784]
[1776545253409,38.17,75827.86,94.2,0.1383,9e-05,13.7597]
[1776545259451,38.17,75828.3,94.2,0.13835,9e-05,13.76331]
[1776545265494,38.17,75828.33,94.2,0.13837,9e-05,13.76421]
[1776545269662,38.18,75823.77,94.2,0.13795,9e-05,13.73504]
[1776545269855,38.18,75818.33,94.2,0.13745,9e-05,13.70001]
[1776545275564,38.18,75815.03,94.2,0.13714,9e-05,13.67847]
[1776545280599,38.18,75813.54,94.2,0.137,9e-05,13.66872]
[1776545283620,38.18,75825.11,94.2,0.13807,9e-05,13.74349]
[1776545288132,38.17,75826.42,94.2,0.13819,9e-05,13.75159]
[1776545292238,38.17,75823.36,94.2,0.13789,9e-05,13.73129]
[1776545297718,38.17,75823.85,94.2,0.13793,9e-05,13.73368]
[1776545303760,38.17,75823.95,94.2,0.13793,9e-05,13.7336]
[1776545304601,38.17,75823.95,94.2,0.13793,9e-05,13.7336]
[1776545311816,38.17,75823.92,94.2,0.13788,9e-05,13.72812]
[1776545316851,38.17,75825.8,94.2,0.13804,9e-05,13.73959]
[1776545321886,38.16,75825.91,94.2,0.13804,9e-05,13.73962]
[1776545326921,38.16,75825.86,94.2,0.13802,9e-05,13.73862]
[1776545332323,38.16,75825.86,94.2,0.13802,9e-05,13.73862]
[1776545333444,38.16,75816.94,94.2,0.13719,9e-05,13.68011]
[1776545340018,38.16,75813.66,94.2,0.13688,9e-05,13.65865]
[1776545341208,38.16,75813.66,94.2,0.13688,9e-05,13.65865]
[1776545343747,38.16,75819.9,94.2,0.13746,9e-05,13.69888]
[1776545344594,38.16,75820.2,94.2,0.13748,9e-05,13.70074]
[1776545350084,38.16,75820.23,94.2,0.13748,9e-05,13.70038]
[1776545351998,38.16,75820.65,94.2,0.13751,9e-05,13.70301]
[1776545357132,38.16,75820.1,94.2,0.13745,9e-05,13.69887]
[1776545362168,38.16,75818.88,94.2,0.13734,9e-05,13.69052]
[1776545367203,38.15,75827.06,94.2,0.13809,9e-05,13.74296]
[1776545368385,38.15,75827.06,94.2,0.13809,9e-05,13.74296]
[1776545369217,38.15,75840.69,94.2,0.13935,9e-05,13.83096]
[1776545369485,38.15,75840.69,94.2,0.13935,9e-05,13.83096]
[1776545369842,38.15,75840.69,94.2,0.13935,9e-05,13.83096]
[1776545370224,38.15,75841.8,94.2,0.13945,9e-05,13.8379]
[1776545373963,38.15,75841.79,94.2,0.13941,9e-05,13.83352]
[1776545379287,38.15,75838.38,94.2,0.1391,9e-05,13.8115]
[1776545384322,38.15,75837.86,94.2,0.13905,9e-05,13.80836]
[1776545385314,38.15,75837.86,94.2,0.13905,9e-05,13.80836]
[1776545385408,38.15,75837.86,94.2,0.13905,9e-05,13.80836]
[1776545389271,38.15,75835.26,94.2,0.13881,9e-05,13.79178]
[1776545390995,38.16,75835.65,94.2,0.13885,9e-05,13.79439]
[1776545396400,38.16,75835.9,94.2,0.13888,9e-05,13.79649]
[1776545400167,38.16,75839.78,94.2,0.13925,9e-05,13.82186]
[1776545400777,38.16,75843.86,94.2,0.13963,9e-05,13.8484]
[1776545406601,38.16,75856.41,94.2,0.1408,9e-05,13.92963]
[1776545411552,38.16,75856.48,94.2,0.1408,9e-05,13.92958]
[1776545415000,38.15,75851.36,94.2,0.14032,9e-05,13.89616]
[1776545417444,38.15,75849.9,94.2,0.14018,9e-05,13.88651]
[1776545422589,38.15,75849.95,94.2,0.14018,9e-05,13.88654]
[1776545427625,38.15,75850.45,94.2,0.14022,9e-05,13.88933]
[1776545433667,38.15,75851.47,94.2,0.14027,9e-05,13.89112]
[1776545434938,38.15,75851.47,94.2,0.14027,9e-05,13.89112]
[1776545438561,38.15,75851.58,94.2,0.14027,9e-05,13.89143]
[1776545443737,38.15,75851.0,94.2,0.14021,9e-05,13.88705]
[1776545445247,38.15,75851.0,94.2,0.14021,9e-05,13.88705]
[1776545451794,38.15,75851.11,94.2,0.14021,9e-05,13.88692]
[1776545456828,38.15,75851.0,94.2,0.14019,9e-05,13.88566]
[1776545464039,38.15,75850.44,94.2,0.14013,9e-05,13.88158]
[1776545467413,38.14,75850.92,94.2,0.14017,9e-05,13.88412]
[1776545475235,38.14,75851.54,94.2,0.14021,9e-05,13.88742]
[1776545480999,38.14,75853.39,94.2,0.14037,9e-05,13.89825]
[1776545484718,38.14,75854.1,94.2,0.14043,9e-05,13.90243]
[1776545486238,38.14,75856.7,94.2,0.14067,9e-05,13.91916]
[1776545492319,38.14,75868.31,94.2,0.14171,9e-05,13.98902]
[1776545494643,38.13,75868.31,94.2,0.1417,9e-05,13.98833]
[1776545499919,38.13,75868.24,94.2,0.14168,9e-05,13.98686]
[1776545505167,38.13,75868.19,94.2,0.14166,9e-05,13.98543]
[1776545510202,38.13,75865.78,94.2,0.14142,9e-05,13.96898]
[1776545515238,38.13,75867.94,94.2,0.14161,9e-05,13.98225]
[1776545520273,38.12,75867.9,94.2,0.1416,9e-05,13.98125]
[1776545524273,38.12,75869.2,94.2,0.14171,9e-05,13.98928]
[1776545527095,38.12,75863.71,94.2,0.14119,9e-05,13.95324]
[1776545527549,38.12,75857.58,94.2,0.14061,9e-05,13.91333]
[1776545533364,38.12,75849.13,94.2,0.13982,9e-05,13.85845]
[1776545535354,38.12,75848.15,94.2,0.13973,9e-05,13.85212]
[1776545535378,38.12,75846.06,94.2,0.13953,9e-05,13.8386]
[1776545536659,38.12,75845.95,94.2,0.13952,9e-05,13.8377]
[1776545537335,38.12,75845.95,94.2,0.13952,9e-05,13.83751]
[1776545541524,38.12,75845.77,94.2,0.13951,9e-05,13.83661]
[1776545543109,38.12,75845.77,94.2,0.13951,9e-05,13.83668]
[1776545548468,38.12,75843.21,94.2,0.13927,9e-05,13.82059]
[1776545552293,38.12,75843.21,94.2,0.13927,9e-05,13.82059]
[1776545552393,38.12,75843.04,94.2,0.13923,9e-05,13.81556]
[1776545557532,38.12,75840.23,94.2,0.13896,9e-05,13.79663]
[1776545562567,38.12,75834.91,94.2,0.13845,9e-05,13.76152]
[1776545564111,38.12,75834.91,94.2,0.13845,9e-05,13.76152]
[1776545569616,38.12,75831.53,94.2,0.13813,9e-05,13.73916]
[1776545577650,38.12,75831.75,94.2,0.13815,9e-05,13.74035]
[1776545584646,38.12,75838.55,94.2,0.13877,9e-05,13.78377]
[1776545589541,38.12,75840.22,94.2,0.13892,9e-05,13.794]
[1776545589756,38.12,75840.24,94.2,0.13892,9e-05,13.79403]
[1776545595187,38.12,75844.17,94.2,0.13928,9e-05,13.8193]
[1776545601323,38.12,75833.67,94.2,0.1383,9e-05,13.75109]
[1776545601424,38.12,75833.67,94.2,0.1383,9e-05,13.75109]
[1776545602846,38.11,75819.69,94.2,0.13701,9e-05,13.66045]
[1776545607882,38.12,75820.08,94.2,0.13705,9e-05,13.66338]
[1776545612917,38.12,75820.73,94.2,0.13708,9e-05,13.66365]
[1776545616606,38.12,75825.12,94.2,0.13749,9e-05,13.69218]
[1776545621981,38.12,75827.47,94.2,0.1377,9e-05,13.70743]
[1776545625233,38.12,75829.94,94.2,0.13793,9e-05,13.7234]
[1776545625237,38.12,75829.94,94.2,0.13793,9e-05,13.7234]
[1776545625332,38.12,75829.66,94.2,0.13791,9e-05,13.72154]
[1776545631045,38.12,75829.36,94.2,0.13788,9e-05,13.71954]
[1776545636100,38.12,75830.57,94.2,0.13799,9e-05,13.72731]
[1776545636265,38.12,75830.57,94.2,0.13799,9e-05,13.72731]
[1776545636367,38.12,75830.54,94.2,0.13798,9e-05,13.72709]
[1776545642122,38.12,75827.78,94.2,0.13772,9e-05,13.70888]
[1776545647157,38.12,75824.95,94.2,0.13746,9e-05,13.69027]
[1776545649325,38.11,75824.15,94.2,0.13738,9e-05,13.68505]
[1776545651003,38.11,75823.87,94.2,0.13736,9e-05,13.68317]
[1776545656220,38.11,75819.17,94.2,0.13692,9e-05,13.6526]
[1776545661255,38.11,75816.18,94.2,0.13664,9e-05,13.63329]
[1776545666339,38.11,75815.13,94.2,0.13655,9e-05,13.62656]
[1776545672227,38.11,75815.57,94.2,0.13655,9e-05,13.62517]
[1776545680387,38.12,75815.31,94.2,0.13653,9e-05,13.62355]
[1776545687437,38.12,75814.87,94.2,0.13649,9e-05,13.6207]
[1776545692471,38.12,75813.12,94.2,0.13633,9e-05,13.6094]
[1776545694326,38.12,75813.09,94.2,0.13633,9e-05,13.60921]
[1776545694472,38.12,75813.09,94.2,0.13633,9e-05,13.60921]
[1776545694491,38.12,75829.82,94.2,0.13787,9e-05,13.71755]
[1776545699526,38.11,75838.88,94.2,0.13871,9e-05,13.77551]
[1776545703394,38.11,75837.61,94.2,0.13858,9e-05,13.76671]
[1776545703654,38.11,75837.37,94.2,0.13855,9e-05,13.76498]
[1776545705159,38.11,75827.54,94.2,0.13764,9e-05,13.7011]
[1776545707477,38.11,75826.7,94.2,0.13756,9e-05,13.6955]
[1776545710852,38.11,75826.55,94.2,0.13754,9e-05,13.69424]
[1776545711196,38.11,75826.55,94.2,0.13754,9e-05,13.69424]
[1776545711256,38.11,75826.55,94.2,0.13754,9e-05,13.69424]
[1776545711305,38.11,75826.55,94.2,0.13754,9e-05,13.69424]
[1776545711610,38.11,75796.21,94.2,0.13475,9e-05,13.49788]
[1776545714271,38.11,75795.09,94.2,0.13464,9e-05,13.49053]
[1776545717811,38.11,75795.06,94.2,0.13464,9e-05,13.49012]
[1776545718088,38.11,75794.99,94.2,0.13463,9e-05,13.48962]
[1776545722981,38.11,75787.64,94.2,0.13395,9e-05,13.44119]
[1776545723060,38.11,75788.52,94.2,0.13402,9e-05,13.44665]
[1776545725103,38.11,75788.52,94.2,0.13402,9e-05,13.44665]
[1776545727170,38.11,75788.52,94.2,0.13402,9e-05,13.44674]
[1776545727214,38.11,75787.73,94.2,0.13395,9e-05,13.44173]
[1776545728492,38.11,75787.73,94.2,0.13395,9e-05,13.44173]
[1776545728522,38.11,75788.48,94.2,0.13402,9e-05,13.44635]
[1776545734771,38.1,75787.62,94.2,0.13389,9e-05,13.43542]
[1776545739806,38.1,75785.38,94.2,0.13367,9e-05,13.42015]
[1776545745264,38.1,75785.27,94.2,0.13366,9e-05,13.41888]
[1776545750883,38.1,75782.5,94.2,0.13339,9e-05,13.39997]
[1776545755917,38.1,75783.43,94.2,0.13346,9e-05,13.40536]
[1776545756699,38.1,75783.43,94.2,0.13346,9e-05,13.40536]
[1776545757932,38.1,75783.47,94.2,0.13346,9e-05,13.40531]
[1776545762967,38.09,75782.55,94.2,0.13337,9e-05,13.39849]
[1776545768120,38.09,75781.6,94.2,0.13327,9e-05,13.39172]
[1776545773171,38.09,75780.97,94.2,0.1332,9e-05,13.38692]
[1776545779154,38.09,75779.63,94.2,0.13307,9e-05,13.37745]
[1776545785121,38.09,75777.62,94.2,0.13288,9e-05,13.36363]
[1776545790190,38.09,75776.68,94.2,0.13279,9e-05,13.35717]
[1776545793376,38.09,75775.6,94.2,0.13265,9e-05,13.34567]
[1776545795194,38.09,75762.49,94.2,0.13146,9e-05,13.26103]
[1776545800419,38.09,75764.64,94.2,0.13166,9e-05,13.27497]
[1776545805549,38.09,75763.8,94.2,0.13158,9e-05,13.26964]
[1776545811923,38.09,75762.42,94.2,0.13146,9e-05,13.26096]
[1776545818394,38.09,75762.38,94.2,0.13146,9e-05,13.26105]
[1776545822047,38.09,75762.68,94.2,0.13149,9e-05,13.26312]
[1776545823036,38.09,75762.65,94.2,0.13149,9e-05,13.26296]
[1776545828463,38.09,75764.5,94.2,0.13166,9e-05,13.27517]
[1776545833499,38.09,75764.6,94.2,0.13167,9e-05,13.27595]
[1776545838534,38.09,75767.03,94.2,0.13189,9e-05,13.29165]
[1776545843569,38.09,75764.12,94.2,0.13163,9e-05,13.273]
[1776545848603,38.09,75765.14,94.2,0.13173,9e-05,13.27973]
[1776545853639,38.09,75765.21,94.2,0.1317,9e-05,13.27605]
[1776545858674,38.09,75765.51,94.2,0.13173,9e-05,13.27816]
[1776545863709,38.09,75766.78,94.2,0.13185,9e-05,13.28648]
[1776545868743,38.09,75766.78,94.2,0.13185,9e-05,13.28659]
[1776545873779,38.09,75769.7,94.2,0.13211,9e-05,13.30547]
[1776545879826,38.09,75769.33,94.2,0.13208,9e-05,13.30311]
[1776545883111,38.09,75769.76,94.2,0.13212,9e-05,13.3059]
[1776545888888,38.09,75770.39,94.2,0.13217,9e-05,13.30979]
[1776545895246,38.09,75772.98,94.2,0.1324,9e-05,13.3263]
[1776545900982,38.09,75773.39,94.2,0.13243,9e-05,13.32854]
[1776545903033,38.09,75775.59,94.2,0.13263,9e-05,13.34264]
[1776545908957,38.09,75777.12,94.2,0.13277,9e-05,13.35235]
[1776545914063,38.09,75779.71,94.2,0.13297,9e-05,13.36457]
[1776545919206,38.09,75782.19,94.2,0.13319,9e-05,13.38035]
[1776545925141,38.09,75786.98,94.2,0.13361,9e-05,13.41057]
[1776545930176,38.09,75788.46,94.2,0.13374,9e-05,13.41953]
[1776545937225,38.08,75788.78,94.2,0.13376,9e-05,13.42069]
[1776545942260,38.08,75788.29,94.2,0.1337,9e-05,13.41689]
[1776545947294,38.08,75794.71,94.2,0.13428,9e-05,13.45768]
[1776545952330,38.08,75795.39,94.2,0.13432,9e-05,13.46106]
[1776545964413,38.07,75796.56,94.2,0.13439,9e-05,13.46592]
[1776545969838,38.07,75796.56,94.2,0.13438,9e-05,13.46496]
[1776545970296,38.07,75798.17,94.2,0.13452,9e-05,13.47513]
[1776545975491,38.07,75798.44,94.2,0.13449,9e-05,13.4711]
[1776545981393,38.06,75798.47,94.2,0.13448,9e-05,13.47058]
[1776545981435,38.06,75798.47,94.2,0.13448,9e-05,13.47058]
[1776545984710,38.06,75798.47,94.2,0.13447,9e-05,13.46986]
[1776545988118,38.06,75798.98,94.2,0.1345,9e-05,13.47161]
[1776545988804,38.06,75781.24,94.2,0.13288,9e-05,13.35676]
[1776545994122,38.06,75783.41,94.2,0.13306,9e-05,13.37009]
[1776546000667,38.06,75781.52,94.2,0.13288,9e-05,13.35702]
[1776546001333,38.06,75781.52,94.2,0.13288,9e-05,13.35702]
[1776546002298,38.05,75781.15,94.2,0.13284,9e-05,13.35453]
[1776546006915,38.05,75777.84,94.2,0.13254,9e-05,13.33258]
[1776546007631,38.05,75777.84,94.2,0.13254,9e-05,13.33258]
[1776546012752,38.05,75777.56,94.2,0.1325,9e-05,13.32977]
[1776546017787,38.05,75783.67,94.2,0.13304,9e-05,13.3684]
[1776546019431,38.05,75783.67,94.2,0.13304,9e-05,13.3684]
[1776546026679,38.05,75784.65,94.2,0.13311,9e-05,13.37365]
[1776546027858,38.05,75784.61,94.2,0.1331,9e-05,13.37253]
[1776546034908,38.04,75784.2,94.2,0.133,9e-05,13.36393]
[1776546039943,38.04,75788.99,94.2,0.13342,9e-05,13.39387]
[1776546044977,38.04,75791.48,94.2,0.13363,9e-05,13.40874]
[1776546048029,38.03,75791.56,94.2,0.13363,9e-05,13.4085]
[1776546053169,38.03,75797.63,94.2,0.13417,9e-05,13.44671]
[1776546053681,38.03,75797.63,94.2,0.13417,9e-05,13.44671]
[1776546059201,38.03,75798.57,94.2,0.13423,9e-05,13.45139]
[1776546064237,38.03,75800.05,94.2,0.13435,9e-05,13.45955]
[1776546066602,38.03,75800.55,94.2,0.13439,9e-05,13.46279]
[1776546069213,38.02,75809.61,94.2,0.13521,9e-05,13.52091]
[1776546069738,38.02,75809.61,94.2,0.13521,9e-05,13.52091]
[1776546075189,38.02,75820.53,94.2,0.1362,9e-05,13.59027]
[1776546078835,38.02,75821.34,94.2,0.13627,9e-05,13.59496]
[1776546081566,38.02,75821.34,94.2,0.13626,9e-05,13.59439]
[1776546081580,38.02,75821.39,94.2,0.13625,9e-05,13.59386]
[1776546083643,38.02,75821.66,94.2,0.13627,9e-05,13.59548]
[1776546083744,38.02,75820.82,94.2,0.13619,9e-05,13.58989]
[1776546089114,38.01,75820.49,94.2,0.13614,9e-05,13.58653]
[1776546093835,38.01,75819.93,94.2,0.13605,9e-05,13.57779]
[1776546099356,38.01,75821.77,94.2,0.13619,9e-05,13.58812]
[1776546104391,38.01,75823.56,94.2,0.13634,9e-05,13.59857]
[1776546106297,38.01,75823.66,94.2,0.13635,9e-05,13.59898]
[1776546109344,38.0,75823.56,94.2,0.13633,9e-05,13.5981]
[1776546114461,38.0,75831.54,94.2,0.13704,9e-05,13.64792]
[1776546115944,38.0,75831.54,94.2,0.13704,9e-05,13.64792]
[1776546115963,38.0,75831.7,94.2,0.13705,9e-05,13.64866]
[1776546117483,38.0,75842.49,94.2,0.13805,9e-05,13.71834]
[1776546118296,38.0,75842.49,94.2,0.13805,9e-05,13.71834]
[1776546118490,38.0,75843.95,94.2,0.13818,9e-05,13.72757]
[1776546123525,38.0,75841.41,94.2,0.13795,9e-05,13.71111]
[1776546124270,38.0,75841.41,94.2,0.13795,9e-05,13.71111]
[1776546131224,38.0,75843.35,94.2,0.13813,9e-05,13.72385]
[1776546138631,38.0,75844.11,94.2,0.13821,9e-05,13.72907]
[1776546149660,38.0,75844.99,94.2,0.13829,9e-05,13.73493]
[1776546149689,38.0,75844.99,94.2,0.13829,9e-05,13.73493]
[1776546151129,38.0,75845.18,94.2,0.13831,9e-05,13.73647]
[1776546156227,38.0,75844.92,94.2,0.13826,9e-05,13.73075]
[1776546157461,38.0,75845.38,94.2,0.1383,9e-05,13.7338]
[1776546162804,38.0,75851.28,94.2,0.13885,9e-05,13.77224]
[1776546163541,38.0,75851.28,94.2,0.13885,9e-05,13.77224]
[1776546168848,38.0,75854.09,94.2,0.13911,9e-05,13.79034]
[1776546173958,38.0,75856.69,94.2,0.13935,9e-05,13.80696]
[1776546174076,38.0,75856.69,94.2,0.13935,9e-05,13.80696]
[1776546184104,38.0,75865.8,94.2,0.14019,9e-05,13.86465]
[1776546193168,37.99,75870.82,94.2,0.14064,9e-05,13.89566]
[1776546198203,37.99,75870.14,94.2,0.14056,9e-05,13.89029]
[1776546204090,37.99,75870.1,94.2,0.14055,9e-05,13.88967]
[1776546214314,37.99,75858.9,94.2,0.13943,9e-05,13.81077]
[1776546219350,37.98,75857.88,94.2,0.13933,9e-05,13.80363]
[1776546222715,37.98,75857.88,94.2,0.13933,9e-05,13.80363]
[1776546222726,37.98,75857.88,94.2,0.13933,9e-05,13.80363]
[1776546226398,37.98,75845.4,94.2,0.13816,9e-05,13.72197]
[1776546231434,37.98,75844.65,94.2,0.13809,9e-05,13.71714]
[1776546236469,37.98,75844.61,94.2,0.13808,9e-05,13.71697]
[1776546243109,37.98,75844.61,94.2,0.13808,9e-05,13.717]
[1776546248553,37.98,75843.26,94.2,0.13796,9e-05,13.70852]
[1776546249970,37.98,75843.26,94.2,0.13796,9e-05,13.70852]
[1776546251655,37.98,75843.82,94.2,0.13802,9e-05,13.71226]
[1776546252856,37.98,75843.82,94.2,0.13802,9e-05,13.7123]
[1776546255807,37.98,75844.85,94.2,0.13811,9e-05,13.71911]
[1776546257417,37.99,75838.48,94.2,0.13752,9e-05,13.67777]
[1776546259275,37.99,75834.48,94.2,0.13715,9e-05,13.65178]
[1776546264666,37.98,75833.24,94.2,0.13703,9e-05,13.64316]
[1776546269758,37.98,75833.15,94.2,0.13702,9e-05,13.64247]
[1776546275742,37.98,75833.67,94.2,0.13701,9e-05,13.64051]
[1776546280777,37.98,75837.31,94.2,0.13734,9e-05,13.66344]
[1776546286820,37.98,75831.67,94.2,0.13681,9e-05,13.62598]
[1776546291854,37.98,75827.78,94.2,0.13644,9e-05,13.60026]
[1776546297076,37.98,75833.16,94.2,0.13693,9e-05,13.63484]
[1776546300356,37.97,75835.03,94.2,0.1371,9e-05,13.64646]
[1776546301925,37.97,75890.31,94.2,0.14229,0.0001,14.00618]
[1776546307196,37.97,75890.42,94.2,0.14229,0.0001,14.00568]
[1776546313000,37.96,75892.85,94.2,0.14245,0.0001,14.01712]
[1776546313868,37.96,75895.06,94.2,0.14265,0.0001,14.03105]
[1776546315017,37.96,75843.01,94.2,0.13773,9e-05,13.69098]
[1776546316748,37.96,75843.22,94.2,0.13775,9e-05,13.69249]
[1776546322066,37.96,75841.43,94.2,0.1376,9e-05,13.68184]
[1776546327100,37.96,75844.35,94.2,0.13789,9e-05,13.70159]
[1776546335157,37.96,75844.81,94.2,0.13791,9e-05,13.70107]
[1776546340192,37.97,75846.25,94.2,0.13805,9e-05,13.71083]
[1776546345227,37.97,75844.63,94.2,0.1379,9e-05,13.7006]
[1776546346508,37.97,75844.81,94.2,0.13792,9e-05,13.70183]
[1776546352277,37.97,75840.62,94.2,0.13753,9e-05,13.67514]
[1776546357312,37.97,75839.48,94.2,0.13744,9e-05,13.66824]
[1776546362347,37.97,75838.81,94.2,0.13738,9e-05,13.66439]
[1776546364362,37.97,75839.78,94.2,0.13747,9e-05,13.67091]
[1776546364814,37.97,75823.36,94.2,0.13595,9e-05,13.56434]
[1776546370403,37.97,75820.58,94.2,0.13571,9e-05,13.54758]
[1776546371619,37.97,75820.58,94.2,0.13571,9e-05,13.54758]
[1776546373311,37.97,75820.37,94.2,0.1357,9e-05,13.54671]
[1776546381266,37.98,75820.92,94.2,0.13578,9e-05,13.55191]
[1776546384329,37.98,75819.79,94.2,0.13568,9e-05,13.54521]
[1776546389536,37.98,75831.04,94.2,0.13675,9e-05,13.61983]
[1776546394977,37.98,75834.14,94.2,0.137,9e-05,13.63599]
[1776546400613,37.98,75834.23,94.2,0.13702,9e-05,13.63711]
[1776546405648,37.99,75834.47,94.2,0.13705,9e-05,13.63908]
[1776546410684,37.99,75835.49,94.2,0.13715,9e-05,13.6461]
[1776546415576,37.99,75840.29,94.2,0.1376,9e-05,13.67749]
[1776546420753,37.99,75842.81,94.2,0.13783,9e-05,13.69396]
[1776546421769,37.99,75842.81,94.2,0.13783,9e-05,13.69396]
[1776546427803,37.99,75843.3,94.2,0.13788,9e-05,13.69719]
[1776546432839,37.99,75843.59,94.2,0.13791,9e-05,13.69911]
[1776546438882,37.99,75843.79,94.2,0.13793,9e-05,13.70043]
[1776546443917,37.99,75841.98,94.2,0.13776,9e-05,13.68872]
[1776546448952,37.99,75842.53,94.2,0.13781,9e-05,13.69235]
[1776546457009,37.99,75842.71,94.2,0.1378,9e-05,13.68932]
[1776546463148,37.99,75842.7,94.2,0.13779,9e-05,13.6893]
[1776546470228,37.99,75842.67,94.2,0.13779,9e-05,13.68915]
[1776546476140,37.99,75844.87,94.2,0.138,9e-05,13.70353]
[1776546481240,37.99,75844.96,94.2,0.13801,9e-05,13.70411]
[1776546486521,37.99,75852.64,94.2,0.13872,9e-05,13.75377]
[1776546492256,37.99,75852.2,94.2,0.13868,9e-05,13.75059]
[1776546497291,37.99,75852.05,94.2,0.13866,9e-05,13.74942]
[1776546502326,37.99,75851.14,94.2,0.13857,9e-05,13.74335]
[1776546510600,37.99,75845.46,94.2,0.13804,9e-05,13.70639]
[1776546516366,37.99,75845.46,94.2,0.13801,9e-05,13.70232]
[1776546516556,37.99,75845.46,94.2,0.13801,9e-05,13.70238]
[1776546516649,37.99,75845.46,94.2,0.13801,9e-05,13.70238]
[1776546521696,37.99,75843.57,94.2,0.13783,9e-05,13.69022]
[1776546527503,37.99,75843.72,94.2,0.13785,9e-05,13.69146]
[1776546530474,37.99,75854.84,94.2,0.13889,9e-05,13.76384]
[1776546535559,37.99,75856.27,94.2,0.13902,9e-05,13.7728]
[1776546536725,37.99,75856.27,94.2,0.13902,9e-05,13.7728]
[1776546536744,37.99,75856.27,94.2,0.13902,9e-05,13.7728]
[1776546537394,37.99,75856.27,94.2,0.13902,9e-05,13.7728]
[1776546543615,37.99,75855.41,94.2,0.13893,9e-05,13.76676]
[1776546548650,37.99,75856.53,94.2,0.13904,9e-05,13.77379]
[1776546559727,37.98,75856.56,94.2,0.13903,9e-05,13.77325]
[1776546567785,37.98,75857.03,94.2,0.13907,9e-05,13.77583]
[1776546572819,37.98,75856.82,94.2,0.13901,9e-05,13.76983]
[1776546586916,37.98,75857.42,94.2,0.13905,9e-05,13.77288]
[1776546592093,37.98,75857.42,94.2,0.13905,9e-05,13.77288]
[1776546594526,37.98,75857.23,94.2,0.13903,9e-05,13.77128]
[1776546600016,37.98,75851.58,94.2,0.13849,9e-05,13.73435]
[1776546605048,37.98,75851.92,94.2,0.13853,9e-05,13.73654]
[1776546612097,37.98,75851.56,94.2,0.13849,9e-05,13.73417]
[1776546617132,37.98,75850.63,94.2,0.1384,9e-05,13.72812]
[1776546622166,37.98,75848.69,94.2,0.13823,9e-05,13.71564]
[1776546627202,37.98,75848.92,94.2,0.13825,9e-05,13.71727]
[1776546632237,37.98,75847.67,94.2,0.1381,9e-05,13.70495]
[1776546638279,37.98,75848.92,94.2,0.13822,9e-05,13.71323]
[1776546645328,37.98,75848.47,94.2,0.13818,9e-05,13.71045]
[1776546650363,37.98,75848.31,94.2,0.13816,9e-05,13.70951]
[1776546656405,37.98,75848.41,94.2,0.13818,9e-05,13.71028]
[1776546657185,37.98,75848.41,94.2,0.13818,9e-05,13.71028]
[1776546662447,37.98,75843.53,94.2,0.13772,9e-05,13.6789]
[1776546667482,37.98,75839.18,94.2,0.13732,9e-05,13.65091]
[1776546673524,37.98,75839.68,94.2,0.13738,9e-05,13.65465]
[1776546679566,37.98,75839.19,94.2,0.13734,9e-05,13.65185]
[1776546684601,37.98,75839.11,94.2,0.13733,9e-05,13.65163]
[1776546691666,37.99,75839.08,94.2,0.13733,9e-05,13.65154]
[1776546698700,37.99,75839.04,94.2,0.13731,9e-05,13.6477]
[1776546703292,37.99,75839.04,94.2,0.13731,9e-05,13.64786]
[1776546709777,37.99,75839.08,94.2,0.13732,9e-05,13.6485]
[1776546714812,37.99,75839.08,94.2,0.13732,9e-05,13.64872]
[1776546719847,37.99,75839.04,94.2,0.13732,9e-05,13.64866]
[1776546724882,37.99,75839.08,94.2,0.13733,9e-05,13.64915]
[1776546726213,37.99,75839.08,94.2,0.13733,9e-05,13.64915]
[1776546726713,37.99,75839.81,94.2,0.1374,9e-05,13.65393]
[1776546726882,37.99,75839.81,94.2,0.1374,9e-05,13.65393]
[1776546727147,37.99,75818.18,94.2,0.13539,9e-05,13.51356]
[1776546728825,37.99,75814.28,94.2,0.13503,9e-05,13.48824]
[1776546730248,37.99,75812.71,94.2,0.13489,9e-05,13.47805]
[1776546735157,37.99,75812.34,94.2,0.13485,9e-05,13.4757]
[1776546736713,37.99,75812.34,94.2,0.13485,9e-05,13.47571]
[1776546743659,37.99,75812.2,94.2,0.13484,9e-05,13.47485]
[1776546743756,37.99,75812.2,94.2,0.13484,9e-05,13.47486]
[1776546749050,37.99,75823.03,94.2,0.13584,9e-05,13.54523]
[1776546754086,37.99,75823.54,94.2,0.13585,9e-05,13.54386]
[1776546759121,37.99,75823.69,94.2,0.13586,9e-05,13.54457]
[1776546764156,37.99,75823.18,94.2,0.13581,9e-05,13.54107]
[1776546769190,37.99,75818.08,94.2,0.13534,9e-05,13.50791]
[1776546774225,37.99,75817.58,94.2,0.13529,9e-05,13.50467]
[1776546780082,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780406,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780418,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780716,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780739,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780748,37.99,75815.96,94.2,0.13514,9e-05,13.49415]
[1776546780765,37.99,75811.19,94.2,0.1347,9e-05,13.46325]
[1776546780904,37.99,75811.19,94.2,0.1347,9e-05,13.46325]
[1776546781113,37.99,75811.19,94.2,0.1347,9e-05,13.46325]
[1776546781636,37.99,75784.03,94.2,0.13222,9e-05,13.28723]
[1776546782776,37.99,75768.08,94.2,0.13078,9e-05,13.18418]
[1776546788325,37.99,75760.6,94.2,0.13012,9e-05,13.13681]
[1776546790816,37.99,75761.25,94.2,0.13018,9e-05,13.14118]
[1776546798343,37.99,75752.95,94.2,0.12944,9e-05,13.0884]
[1776546800170,37.99,75752.51,94.2,0.12941,9e-05,13.08593]
[1776546800409,37.99,75748.57,94.2,0.12906,9e-05,13.06086]
[1776546805217,37.99,75741.5,94.2,0.12844,9e-05,13.01624]
[1776546805445,38.0,75744.66,94.2,0.12873,9e-05,13.03683]
[1776546810480,38.0,75752.46,94.2,0.12945,9e-05,13.0887]
[1776546814781,38.0,75752.85,94.2,0.12946,9e-05,13.08776]
[1776546817726,38.0,75757.8,94.2,0.12992,9e-05,13.12047]
[1776546818371,38.0,75759.86,94.2,0.1301,9e-05,13.13398]
[1776546823571,38.01,75772.6,94.2,0.13126,9e-05,13.21711]
[1776546825122,38.01,75772.88,94.2,0.13129,9e-05,13.21903]
[1776546827107,38.01,75778.78,94.2,0.13183,9e-05,13.25732]
[1776546832633,38.01,75780.98,94.2,0.13203,9e-05,13.27199]
[1776546837669,38.01,75780.47,94.2,0.13199,9e-05,13.26913]
[1776546839177,38.01,75776.12,94.2,0.1316,9e-05,13.24114]
[1776546840549,38.01,75774.01,94.2,0.13141,9e-05,13.22765]
[1776546845725,38.01,75777.8,94.2,0.13177,9e-05,13.25311]
[1776546850229,38.01,75778.62,94.2,0.13185,9e-05,13.25879]
[1776546851925,38.01,75775.88,94.2,0.13161,9e-05,13.24148]
[1776546855335,38.01,75775.14,94.2,0.13155,9e-05,13.23718]
[1776546860831,38.02,75779.38,94.2,0.13194,9e-05,13.26541]
[1776546865866,38.02,75772.45,94.2,0.13133,9e-05,13.22138]
[1776546870901,38.02,75772.69,94.2,0.13136,9e-05,13.22384]
[1776546875936,38.02,75773.86,94.2,0.13145,9e-05,13.22797]
[1776546880974,38.02,75778.87,94.2,0.13191,9e-05,13.26104]
[1776546886010,38.02,75775.43,94.2,0.13161,9e-05,13.23943]
[1776546891047,38.03,75776.32,94.2,0.1317,9e-05,13.2461]
[1776546895770,38.03,75777.67,94.2,0.13183,9e-05,13.25524]
[1776546897089,38.03,75761.18,94.2,0.13035,9e-05,13.14948]
[1776546901471,38.03,75756.25,94.2,0.12992,9e-05,13.11829]
[1776546908166,38.04,75753.2,94.2,0.12968,9e-05,13.1015]
[1776546912035,38.04,75752.12,94.2,0.1296,9e-05,13.09552]
[1776546913201,38.04,75767.33,94.2,0.13097,9e-05,13.19407]
[1776546919243,38.04,75771.15,94.2,0.13133,9e-05,13.21963]
[1776546924593,38.04,75771.46,94.2,0.13137,9e-05,13.22208]
[1776546931350,38.04,75778.42,94.2,0.13201,9e-05,13.26785]
[1776546938376,38.05,75781.4,94.2,0.13225,9e-05,13.2835]
[1776546941062,38.05,75781.4,94.2,0.13226,9e-05,13.28367]
[1776546946432,38.05,75781.16,94.2,0.13224,9e-05,13.28264]
[1776546951467,38.05,75780.01,94.2,0.13215,9e-05,13.27573]
[1776546956502,38.05,75780.66,94.2,0.13221,9e-05,13.28045]
[1776546961537,38.05,75777.51,94.2,0.13193,9e-05,13.26071]
[1776546965078,38.05,75775.24,94.2,0.13174,9e-05,13.24653]
[1776546965658,38.05,75775.24,94.2,0.13174,9e-05,13.24653]
[1776546971609,38.06,75759.07,94.2,0.1303,9e-05,13.14413]
[1776546976644,38.06,75756.87,94.2,0.13013,9e-05,13.13134]
[1776546981684,38.06,75753.97,94.2,0.12989,9e-05,13.11412]
[1776546986719,38.07,75751.6,94.2,0.1297,9e-05,13.10032]
[1776546991754,38.07,75748.82,94.2,0.12943,9e-05,13.07959]
[1776546996789,38.07,75747.51,94.2,0.12934,9e-05,13.07277]
[1776547003034,38.07,75747.47,94.2,0.12935,9e-05,13.07346]
[1776547003035,38.07,75747.47,94.2,0.12935,9e-05,13.07346]
[1776547010292,38.08,75747.44,94.2,0.12937,9e-05,13.07483]
[1776547012063,38.08,75747.46,94.2,0.1294,9e-05,13.07711]
[1776547017936,38.09,75747.16,94.2,0.1294,9e-05,13.07697]
[1776547022970,38.09,75744.01,94.2,0.12914,9e-05,13.05826]
[1776547030023,38.1,75742.81,94.2,0.12907,9e-05,13.05281]
[1776547039086,38.1,75742.74,94.2,0.1291,9e-05,13.05517]
[1776547044120,38.1,75740.78,94.2,0.12895,9e-05,13.04414]
[1776547049160,38.11,75739.18,94.2,0.12883,9e-05,13.03541]
[1776547055198,38.11,75739.44,94.2,0.12884,9e-05,13.03465]
[1776547060233,38.12,75739.5,94.2,0.12887,9e-05,13.03682]
[1776547066340,38.12,75738.98,94.2,0.12884,9e-05,13.03435]
[1776547067837,38.12,75738.98,94.2,0.12885,9e-05,13.03523]
[1776547067944,38.12,75738.98,94.2,0.12885,9e-05,13.03523]
[1776547068045,38.12,75738.98,94.2,0.12886,9e-05,13.03552]
[1776547068445,38.12,75727.57,94.2,0.12784,9e-05,12.96241]
[1776547069301,38.12,75727.57,94.2,0.12784,9e-05,12.96241]
[1776547069435,38.12,75727.57,94.2,0.12784,9e-05,12.96241]
[1776547075486,38.12,75718.05,94.2,0.127,9e-05,12.90146]
[1776547081162,38.12,75715.43,94.2,0.12677,9e-05,12.88461]
[1776547081381,38.12,75727.39,94.2,0.12783,9e-05,12.96118]
[1776547087012,38.12,75727.15,94.2,0.1278,9e-05,12.95935]
[1776547092458,38.12,75726.67,94.2,0.12775,9e-05,12.95557]
[1776547097496,38.12,75726.67,94.2,0.12774,9e-05,12.95502]
[1776547102532,38.12,75725.04,94.2,0.12759,9e-05,12.94401]
[1776547107576,38.11,75724.2,94.2,0.12751,9e-05,12.93804]
[1776547110583,38.11,75715.54,94.2,0.12674,9e-05,12.88236]
[1776547110597,38.11,75714.06,94.2,0.12661,9e-05,12.87284]
[1776547112426,38.11,75713.52,94.2,0.12652,9e-05,12.86502]
[1776547117646,38.11,75712.62,94.2,0.12644,9e-05,12.85883]
[1776547122681,38.11,75711.97,94.2,0.12638,9e-05,12.85432]
[1776547126975,38.11,75708.79,94.2,0.1261,9e-05,12.83381]
[1776547129037,38.11,75706.25,94.2,0.12587,9e-05,12.81748]
[1776547129045,38.11,75706.25,94.2,0.12587,9e-05,12.81748]
[1776547134765,38.11,75705.8,94.2,0.12583,9e-05,12.81453]
[1776547139800,38.11,75698.44,94.2,0.12519,9e-05,12.76774]
[1776547144835,38.11,75692.5,94.2,0.12468,9e-05,12.73027]
[1776547145357,38.11,75692.5,94.2,0.12468,9e-05,12.73027]
[1776547153898,38.12,75687.29,94.2,0.12425,9e-05,12.69862]
[1776547158934,38.12,75693.22,94.2,0.12478,9e-05,12.73738]
[1776547160375,38.12,75692.87,94.2,0.12475,9e-05,12.73531]
[1776547164058,38.12,75692.77,94.2,0.12475,9e-05,12.73518]
[1776547170010,38.12,75692.49,94.2,0.12474,9e-05,12.73467]
[1776547175045,38.12,75692.63,94.2,0.12473,9e-05,12.73231]
[1776547176437,38.13,75692.37,94.2,0.12471,9e-05,12.73087]
[1776547180732,38.13,75691.54,94.2,0.12465,9e-05,12.72644]
[1776547181087,38.13,75678.71,94.2,0.12354,9e-05,12.64493]
[1776547181687,38.13,75678.71,94.2,0.12354,9e-05,12.64493]
[1776547184159,38.13,75666.31,94.2,0.12248,9e-05,12.56647]
[1776547189294,38.13,75658.03,94.2,0.12179,9e-05,12.51534]
[1776547190150,38.13,75655.92,94.2,0.12161,9e-05,12.50223]
[1776547193068,38.13,75657.89,94.2,0.12179,9e-05,12.51501]
[1776547194984,38.13,75659.18,94.2,0.1219,9e-05,12.52369]
[1776547195185,38.13,75659.22,94.2,0.12191,9e-05,12.5243]
[1776547200313,38.14,75659.15,94.2,0.12194,9e-05,12.5264]
[1776547206267,38.15,75658.47,94.2,0.12192,9e-05,12.5251]
[1776547207802,38.15,75658.47,94.2,0.12192,9e-05,12.5251]
[1776547207813,38.15,75658.47,94.2,0.12192,9e-05,12.5251]
[1776547213316,38.15,75656.12,94.2,0.12177,9e-05,12.51368]
[1776547214452,38.15,75656.12,94.2,0.12177,9e-05,12.51368]
[1776547217917,38.16,75655.9,94.2,0.12177,9e-05,12.51353]
[1776547225338,38.16,75654.85,94.2,0.1217,9e-05,12.5084]
[1776547227927,38.16,75650.92,94.2,0.12138,9e-05,12.48481]
[1776547230281,38.17,75643.73,94.2,0.12079,9e-05,12.44026]
[1776547236224,38.17,75640.44,94.2,0.1205,8e-05,12.41704]
[1776547244733,38.18,75635.77,94.2,0.12015,8e-05,12.39091]
[1776547244834,38.18,75635.98,94.2,0.12017,8e-05,12.39261]
[1776547247614,38.18,75633.72,94.2,0.11998,8e-05,12.37855]
[1776547253681,38.18,75631.06,94.2,0.11977,8e-05,12.36257]
[1776547259641,38.18,75630.9,94.2,0.11977,8e-05,12.36253]
[1776547261284,38.18,75630.9,94.2,0.11977,8e-05,12.36253]
[1776547262662,38.18,75644.67,94.2,0.12094,9e-05,12.44996]
[1776547267700,38.18,75647.04,94.2,0.12114,9e-05,12.46498]
[1776547271713,38.18,75647.72,94.2,0.1212,9e-05,12.46922]
[1776547271728,38.18,75653.16,94.2,0.12166,9e-05,12.50365]
[1776547275853,38.18,75660.3,94.2,0.12228,9e-05,12.54942]
[1776547275885,38.18,75660.3,94.2,0.12228,9e-05,12.54942]
[1776547278122,38.18,75660.79,94.2,0.12233,9e-05,12.55294]
[1776547279468,38.19,75667.19,94.2,0.12289,9e-05,12.59417]
[1776547283586,38.19,75666.93,94.2,0.12288,9e-05,12.59381]
[1776547288851,38.19,75666.88,94.2,0.12291,9e-05,12.5954]
[1776547289765,38.19,75666.88,94.2,0.12291,9e-05,12.5954]
[1776547294892,38.2,75666.89,94.2,0.1229,9e-05,12.5931]
[1776547299927,38.2,75667.86,94.2,0.123,9e-05,12.60082]
[1776547304963,38.2,75668.66,94.2,0.12309,9e-05,12.60741]
[1776547309997,38.21,75665.34,94.2,0.12283,9e-05,12.58792]
[1776547315033,38.21,75664.55,94.2,0.12278,9e-05,12.58451]
[1776547322082,38.22,75666.75,94.2,0.123,9e-05,12.60065]
[1776547327117,38.22,75666.99,94.2,0.12305,9e-05,12.60362]
[1776547332152,38.22,75667.21,94.2,0.12308,9e-05,12.60647]
[1776547337187,38.23,75672.87,94.2,0.12359,9e-05,12.6438]
[1776547342222,38.23,75673.02,94.2,0.12362,9e-05,12.64593]
[1776547345277,38.23,75673.1,94.2,0.12363,9e-05,12.64692]
[1776547353299,38.23,75676.65,94.2,0.12393,9e-05,12.66716]
[1776547355746,38.23,75676.26,94.2,0.12391,9e-05,12.66513]
[1776547361356,38.24,75676.66,94.2,0.12396,9e-05,12.66907]
[1776547366391,38.24,75676.16,94.2,0.12393,9e-05,12.66707]
[1776547371426,38.24,75667.92,94.2,0.12324,9e-05,12.6161]
[1776547376461,38.25,75667.01,94.2,0.12319,9e-05,12.61187]
[1776547381524,38.25,75669.86,94.2,0.12345,9e-05,12.63115]
[1776547389552,38.25,75676.8,94.2,0.12408,9e-05,12.67764]
[1776547394587,38.26,75678.29,94.2,0.12422,9e-05,12.68806]
[1776547399622,38.26,75678.21,94.2,0.12423,9e-05,12.68847]
[1776547404656,38.26,75678.16,94.2,0.12424,9e-05,12.68907]
[1776547409692,38.26,75678.12,94.2,0.12425,9e-05,12.68972]
[1776547414727,38.26,75677.21,94.2,0.12415,9e-05,12.68057]
[1776547425804,38.27,75676.46,94.2,0.12411,9e-05,12.67788]
[1776547427091,38.27,75676.46,94.2,0.12411,9e-05,12.67788]
[1776547432853,38.27,75670.04,94.2,0.12358,9e-05,12.63877]
[1776547434951,38.27,75670.15,94.2,0.12359,9e-05,12.6397]
[1776547436953,38.27,75675.41,94.2,0.12405,9e-05,12.67328]
[1776547437089,38.27,75675.41,94.2,0.12405,9e-05,12.67328]
[1776547442922,38.28,75679.15,94.2,0.12438,9e-05,12.69789]
[1776547447958,38.28,75678.68,94.2,0.12435,9e-05,12.69565]
[1776547449560,38.28,75678.96,94.2,0.12438,9e-05,12.69758]
[1776547451230,38.28,75678.96,94.2,0.12438,9e-05,12.69773]
[1776547457021,38.28,75678.46,94.2,0.12435,9e-05,12.69561]
[1776547459525,38.28,75680.08,94.2,0.1245,9e-05,12.7062]
[1776547465077,38.28,75683.43,94.2,0.1248,9e-05,12.72819]
[1776547467179,38.28,75683.4,94.2,0.1248,9e-05,12.72812]
[1776547474978,38.28,75682.76,94.2,0.12472,9e-05,12.7204]
[1776547480183,38.29,75682.65,94.2,0.12472,9e-05,12.72091]
[1776547485217,38.29,75684.6,94.2,0.1249,9e-05,12.73397]
[1776547491260,38.29,75684.05,94.2,0.12487,9e-05,12.73125]
[1776547497302,38.29,75682.5,94.2,0.12474,9e-05,12.72223]
[1776547502337,38.29,75677.42,94.2,0.12431,9e-05,12.69077]
[1776547502567,38.29,75677.42,94.2,0.12431,9e-05,12.69077]
[1776547507967,38.3,75678.49,94.2,0.12442,9e-05,12.69855]
[1776547509781,38.3,75685.86,94.2,0.12506,9e-05,12.74565]
[1776547512578,38.3,75692.36,94.2,0.12563,9e-05,12.7872]
[1776547518686,38.3,75693.82,94.2,0.12577,9e-05,12.79687]
[1776547524491,38.3,75694.88,94.2,0.12586,9e-05,12.804]
[1776547528519,38.3,75705.51,94.2,0.12679,9e-05,12.87179]
[1776547533554,38.3,75705.79,94.2,0.12678,9e-05,12.86927]
[1776547537017,38.3,75707.64,94.2,0.12695,9e-05,12.88096]
[1776547539221,38.3,75707.52,94.2,0.12693,9e-05,12.88009]
[1776547544555,38.3,75712.03,94.2,0.12733,9e-05,12.90851]
[1776547549618,38.3,75714.25,94.2,0.12751,9e-05,12.92201]
[1776547555708,38.29,75718.36,94.2,0.12786,9e-05,12.94715]
[1776547561269,38.29,75719.01,94.2,0.1279,9e-05,12.95045]
[1776547567285,38.29,75718.32,94.2,0.12783,9e-05,12.94506]
[1776547573842,38.29,75718.08,94.2,0.12779,9e-05,12.94221]
[1776547578874,38.29,75714.96,94.2,0.1275,9e-05,12.92164]
[1776547582399,38.28,75715.4,94.2,0.12754,9e-05,12.92417]
[1776547586115,38.28,75704.78,94.2,0.1266,9e-05,12.85611]
[1776547586388,38.28,75704.78,94.2,0.1266,9e-05,12.85611]
[1776547594986,38.28,75704.31,94.2,0.12652,9e-05,12.84879]
[1776547599014,38.28,75693.96,94.2,0.12562,9e-05,12.78305]
[1776547607071,38.29,75694.17,94.2,0.12565,9e-05,12.78529]
[1776547612107,38.29,75694.39,94.2,0.12568,9e-05,12.78723]
[1776547614874,38.29,75694.97,94.2,0.12573,9e-05,12.79113]
[1776547615845,38.29,75694.4,94.2,0.12568,9e-05,12.7876]
[1776547616874,38.29,75694.97,94.2,0.12574,9e-05,12.79133]
[1776547622107,38.29,75694.97,94.2,0.12574,9e-05,12.79172]
[1776547627167,38.29,75693.58,94.2,0.12563,9e-05,12.78338]
[1776547634261,38.29,75704.16,94.2,0.12656,9e-05,12.85109]
[1776547634968,38.29,75704.16,94.2,0.12656,9e-05,12.85109]
[1776547640303,38.29,75707.76,94.2,0.12687,9e-05,12.87407]
[1776547645338,38.29,75708.86,94.2,0.12697,9e-05,12.88091]
[1776547648634,38.29,75708.66,94.2,0.12695,9e-05,12.87954]
[1776547650679,38.29,75717.16,94.2,0.1277,9e-05,12.93361]
[1776547654751,38.29,75720.33,94.2,0.12793,9e-05,12.94879]
[1776547662233,38.29,75720.43,94.2,0.12792,9e-05,12.94847]
[1776547667494,38.28,75720.35,94.2,0.1279,9e-05,12.94684]
[1776547673503,38.28,75720.32,94.2,0.12789,9e-05,12.94617]
[1776547675644,38.28,75720.25,94.2,0.12788,9e-05,12.94507]
[1776547677544,38.28,75720.25,94.2,0.12787,9e-05,12.94475]
[1776547682327,38.28,75720.57,94.2,0.12789,9e-05,12.94597]
[1776547687633,38.28,75720.6,94.2,0.12788,9e-05,12.94516]
[1776547692668,38.27,75721.56,94.2,0.12795,9e-05,12.95045]
[1776547697704,38.27,75722.1,94.2,0.12799,9e-05,12.95304]
[1776547702739,38.27,75721.21,94.2,0.12789,9e-05,12.9465]
[1776547704052,38.27,75721.8,94.2,0.12794,9e-05,12.95009]
[1776547709165,38.27,75723.83,94.2,0.12811,9e-05,12.96213]
[1776547714227,38.27,75718.95,94.2,0.12763,9e-05,12.92581]
[1776547718311,38.27,75719.4,94.2,0.12767,9e-05,12.92854]
[1776547723474,38.26,75717.57,94.2,0.12749,9e-05,12.91589]
[1776547728923,38.26,75719.43,94.2,0.12764,9e-05,12.92671]
[1776547734210,38.26,75721.66,94.2,0.12783,9e-05,12.94033]
[1776547735250,38.26,75721.88,94.2,0.12785,9e-05,12.94157]
[1776547741342,38.26,75723.91,94.2,0.12801,9e-05,12.95339]
[1776547747050,38.25,75728.4,94.2,0.12839,9e-05,12.9807]
[1776547752786,38.25,75736.14,94.2,0.12906,9e-05,13.02913]
[1776547759706,38.25,75737.06,94.2,0.12912,9e-05,13.03301]
[1776547765198,38.24,75736.91,94.2,0.12908,9e-05,13.0304]
[1776547772226,38.24,75736.87,94.2,0.12901,9e-05,13.02371]
[1776547777263,38.24,75732.77,94.2,0.12863,9e-05,12.9962]
[1776547782297,38.23,75731.44,94.2,0.12849,9e-05,12.98661]
[1776547788340,38.23,75731.13,94.2,0.12845,9e-05,12.98329]
[1776547794451,38.23,75731.92,94.2,0.12851,9e-05,12.98788]
[1776547795154,38.23,75731.92,94.2,0.1285,9e-05,12.98693]
[1776547795553,38.23,75731.92,94.2,0.1285,9e-05,12.98693]
[1776547795697,38.23,75750.74,94.2,0.13017,9e-05,13.10711]
[1776547796631,38.23,75764.82,94.2,0.13143,9e-05,13.19697]
[1776547797731,38.23,75764.82,94.2,0.13143,9e-05,13.19697]
[1776547799622,38.22,75767.67,94.2,0.13167,9e-05,13.21416]
[1776547799691,38.22,75767.67,94.2,0.13167,9e-05,13.21416]
[1776547805154,38.22,75764.98,94.2,0.13138,9e-05,13.19362]
[1776547806838,38.22,75763.85,94.2,0.13127,9e-05,13.18585]
[1776547807476,38.21,75762.17,94.2,0.1311,9e-05,13.17409]
[1776547812511,38.21,75761.38,94.2,0.13102,9e-05,13.16809]
[1776547813501,38.21,75761.38,94.2,0.13102,9e-05,13.16809]
[1776547813512,38.21,75761.38,94.2,0.13102,9e-05,13.16809]
[1776547813517,38.21,75760.96,94.2,0.13098,9e-05,13.16522]
[1776547818553,38.21,75760.63,94.2,0.13093,9e-05,13.16165]
[1776547823588,38.2,75760.0,94.2,0.13085,9e-05,13.15617]
[1776547826436,38.2,75759.41,94.2,0.13079,9e-05,13.15181]
[1776547836678,38.2,75758.96,94.2,0.13067,9e-05,13.14157]
[1776547841714,38.19,75753.93,94.2,0.1302,9e-05,13.10807]
[1776547843188,38.19,75753.9,94.2,0.1302,9e-05,13.10767]
[1776547850792,38.19,75753.79,94.2,0.13016,9e-05,13.10537]
[1776547855897,38.19,75754.35,94.2,0.1302,9e-05,13.10792]
[1776547858947,38.19,75754.35,94.2,0.13019,9e-05,13.10749]
[1776547864433,38.18,75749.44,94.2,0.12974,9e-05,13.07494]
[1776547869186,38.18,75749.02,94.2,0.12969,9e-05,13.07151]
[1776547869281,38.18,75749.02,94.2,0.12968,9e-05,13.07096]
[1776547875318,38.18,75749.02,94.2,0.12968,9e-05,13.07096]
[1776547877430,38.18,75749.02,94.2,0.12968,9e-05,13.07055]
[1776547877531,38.18,75749.02,94.2,0.12968,9e-05,13.07049]
[1776547885101,38.18,75749.32,94.2,0.12968,9e-05,13.07071]
[1776547890136,38.17,75749.63,94.2,0.12969,9e-05,13.07156]
[1776547900206,38.17,75750.17,94.2,0.12967,9e-05,13.06842]
[1776547905863,38.17,75749.93,94.2,0.12963,9e-05,13.06596]
[1776547911283,38.16,75754.2,94.2,0.12999,9e-05,13.09175]
[1776547914439,38.16,75754.59,94.2,0.13002,9e-05,13.09371]
[1776547920346,38.16,75755.84,94.2,0.13011,9e-05,13.09986]
[1776547925194,38.15,75755.79,94.2,0.13009,9e-05,13.0985]
[1776547930416,38.15,75755.88,94.2,0.13007,9e-05,13.09759]
[1776547935961,38.15,75755.32,94.2,0.13001,9e-05,13.09303]
[1776547945520,38.14,75754.16,94.2,0.12987,9e-05,13.08296]
[1776547958612,38.14,75753.24,94.2,0.12971,9e-05,13.06983]
[1776547968682,38.13,75753.24,94.2,0.12968,9e-05,13.0676]
[1776547974149,38.13,75753.24,94.2,0.12968,9e-05,13.0676]
[1776547979760,38.13,75752.56,94.2,0.12958,9e-05,13.0608]
[1776547984920,38.12,75753.31,94.2,0.12964,9e-05,13.06478]
[1776547991844,38.12,75752.81,94.2,0.12957,9e-05,13.05992]
[1776547996878,38.12,75752.8,94.2,0.12955,9e-05,13.05886]
[1776548003213,38.12,75753.42,94.2,0.1296,9e-05,13.06245]
[1776548009973,38.11,75753.54,94.2,0.12958,9e-05,13.06107]
[1776548015377,38.11,75752.3,94.2,0.12943,9e-05,13.04804]
[1776548021052,38.11,75751.64,94.2,0.12935,9e-05,13.04257]
[1776548026087,38.11,75751.17,94.2,0.12929,9e-05,13.03869]
[1776548030112,38.11,75745.9,94.2,0.12882,9e-05,13.00438]
[1776548036160,38.1,75741.1,94.2,0.12837,9e-05,12.97221]
[1776548043214,38.1,75740.56,94.2,0.1283,9e-05,12.96736]
[1776548048250,38.1,75740.55,94.2,0.12829,9e-05,12.96629]
[1776548050725,38.1,75740.55,94.2,0.12829,9e-05,12.96629]
[1776548052404,38.1,75740.55,94.2,0.12828,9e-05,12.96568]
[1776548058319,38.09,75740.48,94.2,0.12825,9e-05,12.96358]
[1776548062461,38.09,75740.43,94.2,0.12824,9e-05,12.96264]
[1776548063757,38.09,75740.43,94.2,0.12823,9e-05,12.96243]
[1776548066037,38.09,75740.43,94.2,0.12823,9e-05,12.96234]
[1776548074437,38.09,75739.66,94.2,0.1281,9e-05,12.95085]
[1776548085198,38.08,75739.73,94.2,0.1281,9e-05,12.95092]
[1776548095728,38.08,75739.68,94.2,0.12806,9e-05,12.94818]
[1776548102634,38.07,75738.69,94.2,0.12794,9e-05,12.93955]
[1776548107669,38.07,75741.01,94.2,0.12813,9e-05,12.95361]
[1776548112703,38.07,75740.52,94.2,0.12807,9e-05,12.94955]
[1776548117739,38.07,75740.45,94.2,0.12806,9e-05,12.94825]
[1776548127699,38.07,75740.42,94.2,0.12805,9e-05,12.94771]
[1776548132844,38.06,75733.15,94.2,0.12734,9e-05,12.89484]
[1776548137879,38.06,75732.48,94.2,0.12727,9e-05,12.89004]
[1776548142913,38.06,75733.18,94.2,0.12733,9e-05,12.894]
[1776548147948,38.06,75733.18,94.2,0.12732,9e-05,12.89344]
[1776548152984,38.06,75732.52,94.2,0.12725,9e-05,12.88862]
[1776548158020,38.06,75732.22,94.2,0.12722,9e-05,12.8861]
[1776548163255,38.06,75732.17,94.2,0.12721,9e-05,12.88531]
[1776548169100,38.05,75732.92,94.2,0.12726,9e-05,12.88927]
[1776548174135,38.05,75732.85,94.2,0.12725,9e-05,12.88818]
[1776548176455,38.05,75733.05,94.2,0.12726,9e-05,12.88934]
[1776548186219,38.05,75733.55,94.2,0.12728,9e-05,12.89069]
[1776548191254,38.05,75733.99,94.2,0.12727,9e-05,12.88846]
[1776548201680,38.05,75734.09,94.2,0.12728,9e-05,12.88857]
[1776548207365,38.04,75733.82,94.2,0.12723,9e-05,12.88539]
[1776548212401,38.04,75732.86,94.2,0.12714,9e-05,12.87878]
[1776548217435,38.04,75732.79,94.2,0.12713,9e-05,12.87787]
[1776548227563,38.04,75732.61,94.2,0.1271,9e-05,12.87603]
[1776548232601,38.04,75732.72,94.2,0.12711,9e-05,12.87649]
[1776548238640,38.04,75723.62,94.2,0.1263,9e-05,12.81756]
[1776548242747,38.04,75723.55,94.2,0.12629,9e-05,12.81685]
[1776548247765,38.04,75722.18,94.2,0.12617,9e-05,12.80827]
[1776548253744,38.04,75721.43,94.2,0.12607,9e-05,12.79969]
[1776548259787,38.04,75721.0,94.2,0.12604,9e-05,12.79739]
[1776548266837,38.04,75720.31,94.2,0.12599,9e-05,12.79346]
[1776548271872,38.04,75720.14,94.2,0.12598,9e-05,12.79269]
[1776548276906,38.04,75730.86,94.2,0.12693,9e-05,12.86161]
[1776548278477,38.04,75731.22,94.2,0.12696,9e-05,12.86388]
[1776548283246,38.04,75717.97,94.2,0.12578,9e-05,12.77825]
[1776548288366,38.04,75716.66,94.2,0.12566,9e-05,12.76963]
[1776548291523,38.04,75720.19,94.2,0.12597,9e-05,12.79196]
[1776548297050,38.04,75720.52,94.2,0.126,9e-05,12.79434]
[1776548302209,38.04,75715.93,94.2,0.1256,9e-05,12.76522]
[1776548308126,38.04,75714.81,94.2,0.12551,9e-05,12.75869]
[1776548311471,38.04,75705.23,94.2,0.12464,9e-05,12.69346]
[1776548318197,38.04,75702.06,94.2,0.12437,9e-05,12.67363]
[1776548319303,38.04,75702.06,94.2,0.12437,9e-05,12.67363]
[1776548325157,38.04,75702.6,94.2,0.12443,9e-05,12.67815]
[1776548330353,38.05,75702.52,94.2,0.12444,9e-05,12.6787]
[1776548342365,38.05,75699.48,94.2,0.12422,9e-05,12.66249]
[1776548347400,38.06,75703.74,94.2,0.12461,9e-05,12.69085]
[1776548352435,38.06,75713.98,94.2,0.12552,9e-05,12.75719]
[1776548358162,38.06,75719.82,94.2,0.12604,9e-05,12.79493]
[1776548363512,38.06,75720.56,94.2,0.12611,9e-05,12.79997]
[1776548369556,38.06,75720.0,94.2,0.12606,9e-05,12.7967]
[1776548374590,38.06,75720.01,94.2,0.12603,9e-05,12.79275]
[1776548379626,38.06,75720.05,94.2,0.12604,9e-05,12.79337]
[1776548384662,38.06,75719.66,94.2,0.12601,9e-05,12.79118]
[1776548389696,38.06,75719.69,94.2,0.12602,9e-05,12.79168]
[1776548394732,38.06,75719.47,94.2,0.126,9e-05,12.79058]
[1776548400774,38.06,75719.88,94.2,0.12604,9e-05,12.79357]
[1776548405808,38.07,75719.06,94.2,0.12597,9e-05,12.78862]
[1776548410844,38.07,75719.17,94.2,0.12599,9e-05,12.78963]
[1776548416115,38.07,75719.27,94.2,0.126,9e-05,12.79046]
[1776548421926,38.07,75720.78,94.2,0.12614,9e-05,12.80054]
[1776548426961,38.07,75721.76,94.2,0.12623,9e-05,12.80703]
[1776548431997,38.07,75721.8,94.2,0.1262,9e-05,12.80321]
[1776548438038,38.07,75721.49,94.2,0.12618,9e-05,12.80153]
[1776548443498,38.07,75722.03,94.2,0.12623,9e-05,12.8052]
[1776548453143,38.07,75722.27,94.2,0.12626,9e-05,12.80728]
[1776548458179,38.07,75721.98,94.2,0.12623,9e-05,12.8057]
[1776548463214,38.07,75722.0,94.2,0.12624,9e-05,12.80611]
[1776548468249,38.07,75722.29,94.2,0.12627,9e-05,12.80826]
[1776548473288,38.07,75718.76,94.2,0.12596,9e-05,12.78598]
[1776548478324,38.07,75717.16,94.2,0.12583,9e-05,12.7762]
[1776548483359,38.08,75717.13,94.2,0.12583,9e-05,12.77647]
[1776548491415,38.08,75717.41,94.2,0.12583,9e-05,12.77466]
[1776548499289,38.08,75717.41,94.2,0.12584,9e-05,12.775]
[1776548500690,38.08,75708.7,94.2,0.12508,9e-05,12.71977]
[1776548506772,38.08,75706.77,94.2,0.12492,9e-05,12.70794]
[1776548513446,38.08,75706.12,94.2,0.12488,9e-05,12.70481]
[1776548524024,38.08,75706.11,94.2,0.12489,9e-05,12.7059]
[1776548527203,38.09,75716.41,94.2,0.12581,9e-05,12.77312]
[1776548529390,38.09,75718.68,94.2,0.12601,9e-05,12.78768]
[1776548532452,38.09,75725.43,94.2,0.12661,9e-05,12.83096]
[1776548537741,38.09,75725.39,94.2,0.1266,9e-05,12.8306]
[1776548542775,38.09,75724.01,94.2,0.12648,9e-05,12.82174]
[1776548547810,38.09,75724.77,94.2,0.12655,9e-05,12.82664]
[1776548549253,38.09,75724.77,94.2,0.12655,9e-05,12.82664]
[1776548550260,38.09,75725.04,94.2,0.12657,9e-05,12.82838]
[1776548555867,38.09,75726.1,94.2,0.12664,9e-05,12.83108]
[1776548560915,38.09,75726.1,94.2,0.12664,9e-05,12.83113]
[1776548566944,38.09,75726.43,94.2,0.12667,9e-05,12.83334]
[1776548571978,38.09,75729.39,94.2,0.12693,9e-05,12.85236]
[1776548577016,38.09,75730.01,94.2,0.12698,9e-05,12.85622]
[1776548582052,38.09,75731.3,94.2,0.12709,9e-05,12.86426]
[1776548589274,38.09,75731.99,94.2,0.12715,9e-05,12.86851]
[1776548594138,38.09,75743.44,94.2,0.12816,9e-05,12.94116]
[1776548599176,38.08,75747.8,94.2,0.12853,9e-05,12.96816]
[1776548604211,38.08,75749.34,94.2,0.12866,9e-05,12.97702]
[1776548609247,38.08,75749.56,94.2,0.12866,9e-05,12.97744]
[1776548609763,38.08,75749.56,94.2,0.12866,9e-05,12.97744]
[1776548614459,38.08,75760.57,94.2,0.1296,9e-05,13.04331]
[1776548620324,38.08,75763.68,94.2,0.12987,9e-05,13.06206]
[1776548625358,38.07,75764.94,94.2,0.12997,9e-05,13.06926]
[1776548630394,38.07,75770.83,94.2,0.13048,9e-05,13.10616]
[1776548631627,38.07,75770.83,94.2,0.13048,9e-05,13.10616]
[1776548632408,38.07,75772.48,94.2,0.13063,9e-05,13.1166]
[1776548634084,38.07,75772.03,94.2,0.13059,9e-05,13.11375]
[1776548634109,38.07,75772.03,94.2,0.13059,9e-05,13.11375]
[1776548634422,38.07,75772.24,94.2,0.13061,9e-05,13.11515]
[1776548636142,38.07,75772.91,94.2,0.13067,9e-05,13.11937]
[1776548639822,38.07,75774.3,94.2,0.13079,9e-05,13.12791]
[1776548640464,38.07,75773.04,94.2,0.13067,9e-05,13.11969]
[1776548645499,38.07,75766.1,94.2,0.13003,9e-05,13.07397]
[1776548650080,38.07,75761.6,94.2,0.12962,9e-05,13.04441]
[1776548651735,38.07,75761.53,94.2,0.12961,9e-05,13.04383]
[1776548663626,38.06,75757.95,94.2,0.12927,9e-05,13.01926]
[1776548671580,38.06,75757.91,94.2,0.12926,9e-05,13.01854]
[1776548676718,38.06,75757.95,94.2,0.12921,9e-05,13.01343]
[1776548683767,38.06,75757.98,94.2,0.1292,9e-05,13.01275]
[1776548692121,38.06,75757.63,94.2,0.12916,9e-05,13.01]
[1776548698657,38.05,75757.67,94.2,0.12915,9e-05,13.00938]
[1776548703723,38.05,75761.22,94.2,0.12945,9e-05,13.031]
[1776548707935,38.05,75771.85,94.2,0.1304,9e-05,13.09868]
[1776548712970,38.05,75775.97,94.2,0.13075,9e-05,13.12395]
[1776548716223,38.04,75777.56,94.2,0.13088,9e-05,13.13339]
[1776548716666,38.04,75778.59,94.2,0.13097,9e-05,13.13976]
[1776548721026,38.04,75790.01,94.2,0.132,9e-05,13.2126]
[1776548721900,38.04,75790.01,94.2,0.132,9e-05,13.2126]
[1776548727949,38.04,75796.11,94.2,0.13253,9e-05,13.25052]
[1776548728056,38.04,75796.11,94.2,0.13253,9e-05,13.25052]
[1776548733279,38.04,75798.31,94.2,0.13268,9e-05,13.25909]
[1776548739152,38.03,75798.27,94.2,0.13265,9e-05,13.25705]
[1776548741361,38.03,75798.75,94.2,0.13269,9e-05,13.25988]
[1776548741421,38.03,75800.45,94.2,0.13284,9e-05,13.27059]
[1776548748215,38.03,75800.8,94.2,0.13285,9e-05,13.27117]
[1776548753524,38.03,75800.87,94.2,0.13284,9e-05,13.27066]
[1776548759292,38.02,75804.77,94.2,0.13317,9e-05,13.29393]
[1776548762333,38.02,75805.98,94.2,0.13327,9e-05,13.3012]
[1776548762830,38.02,75806.86,94.2,0.13335,9e-05,13.3066]
[1776548768157,38.01,75803.96,94.2,0.13305,9e-05,13.28568]
[1776548773162,38.01,75803.74,94.2,0.133,9e-05,13.28212]
[1776548776611,38.01,75804.08,94.2,0.13302,9e-05,13.28347]
[1776548776712,38.01,75804.49,94.2,0.13304,9e-05,13.28527]
[1776548781971,38.0,75803.69,94.2,0.13294,9e-05,13.27774]
[1776548787278,38.0,75798.58,94.2,0.13244,9e-05,13.24293]
[1776548792523,37.99,75797.7,94.2,0.13229,9e-05,13.22997]
[1776548798565,37.98,75797.55,94.2,0.13224,9e-05,13.22655]
[1776548805614,37.98,75796.93,94.2,0.13214,9e-05,13.21972]
[1776548810651,37.97,75796.44,94.2,0.13207,9e-05,13.21457]
[1776548817698,37.97,75796.48,94.2,0.13203,9e-05,13.21211]
[1776548822734,37.96,75795.81,94.2,0.13194,9e-05,13.20584]
[1776548828069,37.96,75795.73,94.2,0.13193,9e-05,13.20494]
[1776548837840,37.95,75793.37,94.2,0.13164,9e-05,13.18445]
[1776548842874,37.95,75785.82,94.2,0.13093,9e-05,13.13415]
[1776548844016,37.95,75785.36,94.2,0.13088,9e-05,13.1309]
[1776548849192,37.94,75780.68,94.2,0.13044,9e-05,13.09942]
[1776548854957,37.94,75771.17,94.2,0.12953,9e-05,13.03269]
[1776548859993,37.94,75770.53,94.2,0.12947,9e-05,13.02793]
[1776548860976,37.94,75770.53,94.2,0.12947,9e-05,13.02793]
[1776548866035,37.94,75770.37,94.2,0.12944,9e-05,13.02621]
[1776548871070,37.94,75770.68,94.2,0.12946,9e-05,13.02765]
[1776548873461,37.94,75776.49,94.2,0.12998,9e-05,13.06502]
[1776548876048,37.94,75785.75,94.2,0.13082,9e-05,13.12435]
[1776548876149,37.93,75785.87,94.2,0.13082,9e-05,13.12464]
[1776548882147,37.93,75788.09,94.2,0.13102,9e-05,13.13906]
[1776548888377,37.93,75788.24,94.2,0.13104,9e-05,13.14002]
[1776548894560,37.93,75791.01,94.2,0.13128,9e-05,13.15781]
[1776548900273,37.93,75792.16,94.2,0.13138,9e-05,13.16483]
[1776548905308,37.93,75793.39,94.2,0.13149,9e-05,13.17239]
[1776548910343,37.93,75793.93,94.2,0.13153,9e-05,13.17541]
[1776548915357,37.93,75795.42,94.2,0.13163,9e-05,13.18034]
[1776548921035,37.93,75804.57,94.2,0.13245,9e-05,13.23881]
[1776548922573,37.93,75805.1,94.2,0.1325,9e-05,13.24205]
[1776548922577,37.93,75805.1,94.2,0.1325,9e-05,13.24205]
[1776548922598,37.93,75806.52,94.2,0.13262,9e-05,13.25106]
[1776548923612,37.93,75806.52,94.2,0.13262,9e-05,13.25106]
[1776548928749,37.93,75810.79,94.2,0.13301,9e-05,13.2784]
[1776548928759,37.93,75810.79,94.2,0.13301,9e-05,13.2784]
[1776548928788,37.93,75810.79,94.2,0.13301,9e-05,13.27832]
[1776548933928,37.93,75816.01,94.2,0.13348,9e-05,13.31142]
[1776548934835,37.92,75816.01,94.2,0.13347,9e-05,13.31086]
[1776548934951,37.92,75815.12,94.2,0.13338,9e-05,13.30482]
[1776548935544,37.92,75815.12,94.2,0.13338,9e-05,13.30482]
[1776548937143,37.92,75827.56,94.2,0.13453,9e-05,13.38519]
[1776548944511,37.92,75828.64,94.2,0.1346,9e-05,13.39072]
[1776548949196,37.92,75830.65,94.2,0.13478,9e-05,13.40277]
[1776548951631,37.92,75817.59,94.2,0.13356,9e-05,13.31752]
[1776548952289,37.92,75817.59,94.2,0.13356,9e-05,13.31752]
[1776548957673,37.92,75814.29,94.2,0.13325,9e-05,13.29567]
[1776548958265,37.92,75814.29,94.2,0.13325,9e-05,13.29567]
[1776548958272,37.92,75814.29,94.2,0.13325,9e-05,13.29567]
[1776548963716,37.91,75806.36,94.2,0.13252,9e-05,13.24403]
[1776548965600,37.91,75805.77,94.2,0.13247,9e-05,13.24021]
[1776548966327,37.91,75804.71,94.2,0.13237,9e-05,13.23335]
[1776548966737,37.91,75804.42,94.2,0.13235,9e-05,13.23149]
[1776548971774,37.91,75801.78,94.2,0.13206,9e-05,13.20955]
[1776548976224,37.91,75800.55,94.2,0.13194,9e-05,13.20125]
[1776548977845,37.91,75800.1,94.2,0.1319,9e-05,13.1983]
[1776548984894,37.91,75800.93,94.2,0.13198,9e-05,13.20403]
[1776548991020,37.91,75804.26,94.2,0.13229,9e-05,13.22561]
[1776548993183,37.91,75805.14,94.2,0.13237,9e-05,13.23129]
[1776548996538,37.91,75805.66,94.2,0.13242,9e-05,13.2346]
[1776549001000,37.91,75805.69,94.2,0.13242,9e-05,13.23469]
[1776549001005,37.91,75806.05,94.2,0.13245,9e-05,13.237]
[1776549005128,37.91,75809.82,94.2,0.13279,9e-05,13.2608]
[1776549005135,37.91,75809.82,94.2,0.13279,9e-05,13.2608]
[1776549006041,37.91,75809.86,94.2,0.13279,9e-05,13.26087]
[1776549009067,37.91,75815.01,94.2,0.13326,9e-05,13.2941]
[1776549009069,37.91,75815.01,94.2,0.13326,9e-05,13.2941]
[1776549015104,37.91,75817.14,94.2,0.13344,9e-05,13.30714]
[1776549015950,37.91,75817.14,94.2,0.13344,9e-05,13.30714]
[1776549017538,37.91,75822.69,94.2,0.13395,9e-05,13.34289]
[1776549021894,37.91,75810.24,94.2,0.13279,9e-05,13.26139]
[1776549022147,37.91,75810.24,94.2,0.13279,9e-05,13.26139]
[1776549024450,37.91,75808.34,94.2,0.13262,9e-05,13.24901]
[1776549031523,37.9,75807.57,94.2,0.13253,9e-05,13.24304]
[1776549036525,37.9,75807.43,94.2,0.13247,9e-05,13.2367]
[1776549042345,37.9,75805.53,94.2,0.13227,9e-05,13.22303]
[1776549043043,37.9,75805.53,94.2,0.13227,9e-05,13.22303]
[1776549043120,37.9,75804.45,94.2,0.13217,9e-05,13.21568]
[1776549048588,37.9,75802.18,94.2,0.13196,9e-05,13.20045]
[1776549050349,37.9,75790.46,94.2,0.13088,9e-05,13.12419]
[1776549055383,37.9,75785.75,94.2,0.13046,9e-05,13.09377]
[1776549060418,37.9,75784.23,94.2,0.13032,9e-05,13.08415]
[1776549065454,37.9,75781.43,94.2,0.13007,9e-05,13.06638]
[1776549070489,37.9,75778.84,94.2,0.12984,9e-05,13.05004]
[1776549073537,37.9,75790.25,94.2,0.13088,9e-05,13.124]
[1776549074199,37.9,75790.25,94.2,0.13088,9e-05,13.124]
[1776549079445,37.9,75796.67,94.2,0.13146,9e-05,13.16534]
[1776549079552,37.9,75796.55,94.2,0.13145,9e-05,13.16439]
[1776549082086,37.9,75796.55,94.2,0.13145,9e-05,13.16439]
[1776549082863,37.9,75799.04,94.2,0.13168,9e-05,13.18072]
[1776549085646,37.9,75804.25,94.2,0.13216,9e-05,13.21467]
[1776549085747,37.9,75804.75,94.2,0.1322,9e-05,13.21794]
[1776549089231,37.9,75804.78,94.2,0.1322,9e-05,13.21781]
[1776549089253,37.9,75804.78,94.2,0.1322,9e-05,13.21781]
[1776549089622,37.9,75807.86,94.2,0.13248,9e-05,13.23765]
[1776549091845,37.9,75810.22,94.2,0.1327,9e-05,13.25295]
[1776549091946,37.9,75811.33,94.2,0.13276,9e-05,13.25581]
[1776549093141,37.9,75811.33,94.2,0.13276,9e-05,13.25581]
[1776549093142,37.9,75811.46,94.2,0.13277,9e-05,13.25651]
[1776549095490,37.9,75813.39,94.2,0.13295,9e-05,13.26898]
[1776549097409,37.9,75811.85,94.2,0.13281,9e-05,13.25894]
[1776549097600,37.9,75811.85,94.2,0.13281,9e-05,13.25894]
[1776549097677,37.9,75809.18,94.2,0.13256,9e-05,13.24162]
[1776549102712,37.89,75804.65,94.2,0.13213,9e-05,13.21105]
[1776549108755,37.89,75803.6,94.2,0.13202,9e-05,13.20296]
[1776549113789,37.89,75801.28,94.2,0.13179,9e-05,13.18691]
[1776549120024,37.89,75800.42,94.2,0.1317,9e-05,13.18058]
[1776549125875,37.88,75803.26,94.2,0.13193,9e-05,13.19709]
[1776549131255,37.88,75805.03,94.2,0.13207,9e-05,13.2072]
[1776549136953,37.88,75800.64,94.2,0.13166,9e-05,13.17819]
[1776549143267,37.88,75801.43,94.2,0.13173,9e-05,13.18301]
[1776549150044,37.87,75800.73,94.2,0.13165,9e-05,13.17693]
[1776549155078,37.87,75801.67,94.2,0.13168,9e-05,13.17754]
[1776549160114,37.87,75801.7,94.2,0.13167,9e-05,13.17661]
[1776549165148,37.87,75803.65,94.2,0.13183,9e-05,13.18813]
[1776549170172,37.87,75803.82,94.2,0.13183,9e-05,13.18832]
[1776549175219,37.86,75803.77,94.2,0.13181,9e-05,13.18671]
[1776549180254,37.86,75807.34,94.2,0.13212,9e-05,13.20872]
[1776549185289,37.86,75809.22,94.2,0.13227,9e-05,13.21973]
[1776549190325,37.85,75812.81,94.2,0.13258,9e-05,13.24176]
[1776549195359,37.85,75813.74,94.2,0.13265,9e-05,13.2464]
[1776549201401,37.85,75815.62,94.2,0.1328,9e-05,13.25681]
[1776549206437,37.84,75816.24,94.2,0.13283,9e-05,13.25933]
[1776549210509,37.84,75816.27,94.2,0.13282,9e-05,13.25833]
[1776549210577,37.84,75816.27,94.2,0.13282,9e-05,13.25833]
[1776549211264,37.84,75817.11,94.2,0.13285,9e-05,13.25917]
[1776549211377,37.84,75817.11,94.2,0.13285,9e-05,13.25917]
[1776549216246,37.84,75821.15,94.2,0.13321,9e-05,13.2846]
[1776549216293,37.84,75819.93,94.2,0.1331,9e-05,13.2765]
[1776549217514,37.84,75808.65,94.2,0.13205,9e-05,13.20261]
[1776549222598,37.83,75804.83,94.2,0.13169,9e-05,13.17681]
[1776549228591,37.83,75802.16,94.2,0.13142,9e-05,13.15776]
[1776549234634,37.83,75800.7,94.2,0.13127,9e-05,13.14682]
[1776549238021,37.83,75800.7,94.2,0.13127,9e-05,13.14682]
[1776549243696,37.82,75800.44,94.2,0.1312,9e-05,13.14258]
[1776549250371,37.82,75800.43,94.2,0.13119,9e-05,13.14159]
[1776549252031,37.82,75800.62,94.2,0.13119,9e-05,13.14158]
[1776549252972,37.82,75804.77,94.2,0.13156,9e-05,13.16819]
[1776549252974,37.82,75805.76,94.2,0.13165,9e-05,13.17429]
[1776549258804,37.81,75808.24,94.2,0.13187,9e-05,13.18963]
[1776549261223,37.81,75808.49,94.2,0.13189,9e-05,13.19112]
[1776549261254,37.81,75808.49,94.2,0.13189,9e-05,13.191]
[1776549263289,37.81,75809.85,94.2,0.13201,9e-05,13.19957]
[1776549263297,37.81,75809.85,94.2,0.13201,9e-05,13.19957]
[1776549263839,37.81,75811.15,94.2,0.13212,9e-05,13.20761]
[1776549268874,37.81,75802.95,94.2,0.13136,9e-05,13.15388]
[1776549269484,37.81,75802.95,94.2,0.13136,9e-05,13.15388]
[1776549269881,37.81,75802.47,94.2,0.13132,9e-05,13.15072]
[1776549274916,37.81,75804.79,94.2,0.13148,9e-05,13.16045]
[1776549279951,37.81,75806.26,94.2,0.1316,9e-05,13.16896]
[1776549283114,37.81,75806.01,94.2,0.13157,9e-05,13.16713]
[1776549283404,37.8,75806.01,94.2,0.13157,9e-05,13.16672]
[1776549289014,37.8,75807.89,94.2,0.13173,9e-05,13.17856]
[1776549292183,37.8,75808.9,94.2,0.13182,9e-05,13.185]
[1776549292281,37.8,75808.19,94.2,0.13176,9e-05,13.18034]
[1776549297667,37.8,75808.34,94.2,0.13176,9e-05,13.18044]
[1776549299802,37.8,75808.34,94.2,0.13175,9e-05,13.17978]
[1776549300657,37.8,75808.95,94.2,0.1318,9e-05,13.18352]
[1776549300667,37.8,75808.95,94.2,0.1318,9e-05,13.18352]
[1776549301098,37.8,75811.66,94.2,0.13205,9e-05,13.2011]
[1776549303709,37.8,75812.89,94.2,0.13217,9e-05,13.20934]
[1776549308858,37.8,75815.35,94.2,0.1324,9e-05,13.22573]
[1776549308860,37.8,75815.35,94.2,0.1324,9e-05,13.22573]
[1776549314189,37.8,75820.79,94.2,0.1329,9e-05,13.2614]
[1776549319223,37.8,75821.49,94.2,0.13297,9e-05,13.26609]
[1776549319547,37.8,75821.49,94.2,0.13297,9e-05,13.26609]
[1776549325265,37.8,75821.17,94.2,0.13294,9e-05,13.26417]
[1776549330301,37.8,75822.93,94.2,0.13311,9e-05,13.27571]
[1776549330479,37.8,75822.93,94.2,0.13311,9e-05,13.27571]
[1776549336344,37.8,75823.93,94.2,0.13317,9e-05,13.27799]
[1776549341379,37.8,75830.05,94.2,0.13373,9e-05,13.31781]
[1776549345239,37.8,75829.03,94.2,0.13364,9e-05,13.3111]
[1776549345889,37.8,75830.49,94.2,0.13377,9e-05,13.32057]
[1776549350260,37.8,75831.25,94.2,0.13384,9e-05,13.32538]
[1776549355561,37.8,75830.89,94.2,0.1338,9e-05,13.32291]
[1776549360596,37.8,75830.87,94.2,0.1338,9e-05,13.32275]
[1776549365630,37.8,75832.38,94.2,0.13394,9e-05,13.33257]
[1776549370670,37.8,75834.84,94.2,0.13417,9e-05,13.34855]
[1776549375706,37.8,75834.5,94.2,0.13414,9e-05,13.3463]
[1776549380740,37.8,75835.08,94.2,0.13419,9e-05,13.35005]
[1776549385775,37.8,75835.11,94.2,0.13419,9e-05,13.35024]
[1776549390811,37.8,75836.98,94.2,0.13437,9e-05,13.3624]
[1776549391956,37.8,75836.98,94.2,0.13437,9e-05,13.3624]
[1776549392756,37.8,75837.41,94.2,0.13437,9e-05,13.36086]
[1776549398867,37.8,75844.56,94.2,0.13503,9e-05,13.407]
[1776549403902,37.8,75841.49,94.2,0.13474,9e-05,13.38669]
[1776549408937,37.8,75839.63,94.2,0.13456,9e-05,13.37431]
[1776549416992,37.8,75838.7,94.2,0.13447,9e-05,13.36793]
[1776549423037,37.8,75838.56,94.2,0.13445,9e-05,13.36674]
[1776549429080,37.8,75838.46,94.2,0.13444,9e-05,13.36578]
[1776549434115,37.8,75838.27,94.2,0.13442,9e-05,13.36426]
[1776549439149,37.8,75835.83,94.2,0.13419,9e-05,13.34812]
[1776549444185,37.8,75835.85,94.2,0.13419,9e-05,13.34811]
[1776549449219,37.8,75836.7,94.2,0.13426,9e-05,13.35354]
[1776549450473,37.8,75836.7,94.2,0.13426,9e-05,13.35354]
[1776549451331,37.8,75836.55,94.2,0.13425,9e-05,13.35255]
[1776549454418,37.8,75834.69,94.2,0.13404,9e-05,13.33609]
[1776549457666,37.8,75834.52,94.2,0.13402,9e-05,13.33478]
[1776549463318,37.79,75832.98,94.2,0.13386,9e-05,13.32309]
[1776549465384,37.79,75832.99,94.2,0.13385,9e-05,13.32296]
[1776549467758,37.79,75833.17,94.2,0.13387,9e-05,13.32399]
[1776549467767,37.79,75833.17,94.2,0.13387,9e-05,13.32399]
[1776549473088,37.79,75833.3,94.2,0.13388,9e-05,13.32492]
[1776549473576,37.79,75833.3,94.2,0.13388,9e-05,13.32492]
[1776549478107,37.79,75833.24,94.2,0.13388,9e-05,13.32464]
[1776549478447,37.79,75833.24,94.2,0.13388,9e-05,13.32464]
[1776549483733,37.79,75838.92,94.2,0.13441,9e-05,13.36163]
[1776549488460,37.79,75839.01,94.2,0.13441,9e-05,13.36209]
[1776549493530,37.79,75839.01,94.2,0.13441,9e-05,13.36196]
[1776549498566,37.79,75838.99,94.2,0.13441,9e-05,13.36177]
[1776549503602,37.79,75838.78,94.2,0.13439,9e-05,13.36039]
[1776549508637,37.79,75833.59,94.2,0.13391,9e-05,13.32676]
[1776549508643,37.79,75833.59,94.2,0.13391,9e-05,13.32676]
[1776549513492,37.79,75833.56,94.2,0.13387,9e-05,13.32238]
[1776549518976,37.79,75836.53,94.2,0.13415,9e-05,13.34199]
[1776549525195,37.79,75840.68,94.2,0.13454,9e-05,13.36911]
[1776549528707,37.79,75839.53,94.2,0.13443,9e-05,13.36161]
[1776549534825,37.79,75842.09,94.2,0.13467,9e-05,13.3783]
[1776549539860,37.79,75841.27,94.2,0.13459,9e-05,13.37296]
[1776549545119,37.79,75840.3,94.2,0.1345,9e-05,13.36671]
[1776549551943,37.79,75841.51,94.2,0.13462,9e-05,13.37474]
[1776549556978,37.79,75840.45,94.2,0.13452,9e-05,13.36797]
[1776549562014,37.79,75840.47,94.2,0.13453,9e-05,13.36824]
[1776549567048,37.79,75838.69,94.2,0.13436,9e-05,13.35683]
[1776549572571,37.79,75839.12,94.2,0.13441,9e-05,13.35976]
[1776549578126,37.79,75839.43,94.2,0.1344,9e-05,13.35784]
[1776549582274,37.79,75846.2,94.2,0.13503,9e-05,13.40196]
[1776549590514,37.79,75846.45,94.2,0.13506,9e-05,13.40355]
[1776549597259,37.79,75847.13,94.2,0.13512,9e-05,13.40801]
[1776549599880,37.79,75847.45,94.2,0.13515,9e-05,13.41008]
[1776549600058,37.79,75847.45,94.2,0.13515,9e-05,13.41008]
[1776549600979,37.79,75847.27,94.2,0.13513,9e-05,13.4089]
[1776549601367,37.79,75847.27,94.2,0.13513,9e-05,13.4089]
[1776549601482,37.79,75847.27,94.2,0.13513,9e-05,13.4089]
[1776549601559,37.79,75847.27,94.2,0.13513,9e-05,13.4089]
[1776549601587,37.79,75843.27,94.2,0.13476,9e-05,13.38284]
[1776549602294,37.79,75829.23,94.2,0.13346,9e-05,13.29128]
[1776549607422,37.79,75823.35,94.2,0.13291,9e-05,13.25291]
[1776549613466,37.79,75822.19,94.2,0.1328,9e-05,13.24512]
[1776549619413,37.79,75820.99,94.2,0.13269,9e-05,13.23699]
[1776549626463,37.79,75821.13,94.2,0.13269,9e-05,13.2375]
[1776549631499,37.79,75823.09,94.2,0.13283,9e-05,13.24556]
[1776549636534,37.79,75823.83,94.2,0.1329,9e-05,13.2499]
[1776549637487,37.79,75823.83,94.2,0.1329,9e-05,13.2499]
[1776549637563,37.79,75823.83,94.2,0.13289,9e-05,13.2498]
[1776549642576,37.79,75823.81,94.2,0.13286,9e-05,13.2478]
[1776549647165,37.78,75823.9,94.2,0.13285,9e-05,13.24688]
[1776549647611,37.78,75821.14,94.2,0.13259,9e-05,13.22857]
[1776549652645,37.78,75819.18,94.2,0.13239,9e-05,13.2144]
[1776549658688,37.77,75818.95,94.2,0.13235,9e-05,13.21137]
[1776549663723,37.77,75814.42,94.2,0.13191,9e-05,13.18075]
[1776549668758,37.77,75813.28,94.2,0.1318,9e-05,13.17243]
[1776549673792,37.77,75813.86,94.2,0.13184,9e-05,13.17531]
[1776549676157,37.77,75813.86,94.2,0.13184,9e-05,13.17531]
[1776549676162,37.77,75813.86,94.2,0.13184,9e-05,13.17531]
[1776549676258,37.77,75813.86,94.2,0.13183,9e-05,13.17476]
[1776549682855,37.77,75813.89,94.2,0.13184,9e-05,13.17524]
[1776549686485,37.77,75813.86,94.2,0.13183,9e-05,13.17509]
[1776549686587,37.77,75814.34,94.2,0.13188,9e-05,13.17836]
[1776549688553,37.77,75814.66,94.2,0.13191,9e-05,13.18043]
[1776549688654,37.77,75814.66,94.2,0.13191,9e-05,13.18027]
[1776549692532,37.77,75814.66,94.2,0.13191,9e-05,13.18027]
[1776549693659,37.77,75814.66,94.2,0.13187,9e-05,13.17612]
[1776549694747,37.77,75814.66,94.2,0.13187,9e-05,13.17617]
[1776549694848,37.77,75814.66,94.2,0.13188,9e-05,13.17622]
[1776549700241,37.77,75814.98,94.2,0.1319,9e-05,13.17808]
[1776549705067,37.77,75818.02,94.2,0.13217,9e-05,13.19699]
[1776549705068,37.77,75818.02,94.2,0.13217,9e-05,13.19699]
[1776549705072,37.77,75818.02,94.2,0.13217,9e-05,13.19699]
[1776549705149,37.77,75818.75,94.2,0.13223,9e-05,13.20143]
[1776549714074,37.77,75819.67,94.2,0.13234,9e-05,13.20924]
[1776549715385,37.77,75819.67,94.2,0.13234,9e-05,13.20924]
[1776549715487,37.77,75820.31,94.2,0.1324,9e-05,13.21358]
[1776549721123,37.77,75820.96,94.2,0.13247,9e-05,13.21799]
[1776549725716,37.77,75820.97,94.2,0.13247,9e-05,13.21813]
[1776549725781,37.77,75820.97,94.2,0.13247,9e-05,13.21817]
[1776549731907,37.77,75821.29,94.2,0.13251,9e-05,13.22094]
[1776549731973,37.77,75821.29,94.2,0.13251,9e-05,13.22107]
[1776549737292,37.77,75823.53,94.2,0.13272,9e-05,13.23564]
[1776549744285,37.77,75823.48,94.2,0.13271,9e-05,13.23516]
[1776549749742,37.77,75823.3,94.2,0.13269,9e-05,13.23392]
[1776549757377,37.77,75823.09,94.2,0.13261,9e-05,13.2263]
[1776549761404,37.77,75812.04,94.2,0.13158,9e-05,13.15362]
[1776549766440,37.76,75809.75,94.2,0.13136,9e-05,13.1381]
[1776549771475,37.76,75804.51,94.2,0.13087,9e-05,13.10348]
[1776549776510,37.76,75803.15,94.2,0.13074,9e-05,13.09428]
[1776549781545,37.76,75802.61,94.2,0.13069,9e-05,13.09043]
[1776549786580,37.76,75800.37,94.2,0.13048,9e-05,13.07559]
[1776549792622,37.76,75800.7,94.2,0.13051,9e-05,13.07745]
[1776549797656,37.76,75801.29,94.2,0.13056,9e-05,13.08099]
[1776549799586,37.76,75800.89,94.2,0.13052,9e-05,13.07834]
[1776549799985,37.76,75800.89,94.2,0.13052,9e-05,13.07834]
[1776549800083,37.76,75800.89,94.2,0.13052,9e-05,13.07834]
[1776549799890,37.76,75798.48,94.2,0.1303,9e-05,13.06266]
[1776549800334,37.76,75798.48,94.2,0.1303,9e-05,13.06266]
[1776549800560,37.76,75798.48,94.2,0.1303,9e-05,13.06266]
[1776549800772,37.76,75798.48,94.2,0.1303,9e-05,13.06266]
[1776549801052,37.76,75798.48,94.2,0.1303,9e-05,13.06266]
[1776549800913,37.76,75737.95,94.2,0.12487,9e-05,12.67151]
[1776549801560,37.76,75737.95,94.2,0.12487,9e-05,12.67151]
[1776549801592,37.76,75737.95,94.2,0.12487,9e-05,12.67151]
[1776549801885,37.76,75719.23,94.2,0.12323,9e-05,12.55166]
[1776549803718,37.76,75744.62,94.2,0.12547,9e-05,12.71536]
[1776549804218,37.76,75744.62,94.2,0.12547,9e-05,12.71536]
[1776549804790,37.76,75744.62,94.2,0.12547,9e-05,12.71536]
[1776549808818,37.76,75752.7,94.2,0.12619,9e-05,12.76714]
[1776549808919,37.76,75753.47,94.2,0.12625,9e-05,12.77202]
[1776549812019,37.76,75762.39,94.2,0.12702,9e-05,12.82561]
[1776549812051,37.76,75762.39,94.2,0.12702,9e-05,12.82561]
[1776549812781,37.76,75761.74,94.2,0.12696,9e-05,12.82147]
[1776549813470,37.76,75761.74,94.2,0.12696,9e-05,12.82147]
[1776549818822,37.76,75755.12,94.2,0.12638,9e-05,12.77971]
[1776549819662,37.76,75755.12,94.2,0.12638,9e-05,12.77971]
[1776549824865,37.77,75748.41,94.2,0.1258,9e-05,12.73758]
[1776549825815,37.77,75748.41,94.2,0.1258,9e-05,12.73758]
[1776549830909,37.77,75742.87,94.2,0.12533,9e-05,12.70349]
[1776549833150,37.77,75742.8,94.2,0.12534,9e-05,12.7036]
[1776549834923,37.77,75742.66,94.2,0.12533,9e-05,12.70298]
[1776549835135,37.77,75737.25,94.2,0.12485,9e-05,12.66844]
[1776549835945,37.77,75731.09,94.2,0.12431,9e-05,12.62915]
[1776549840980,37.77,75731.46,94.2,0.12435,9e-05,12.63211]
[1776549846014,37.77,75739.35,94.2,0.12506,9e-05,12.68319]
[1776549849037,37.77,75728.71,94.2,0.12412,9e-05,12.61497]
[1776549850598,37.77,75728.71,94.2,0.12412,9e-05,12.61497]
[1776549852291,37.78,75724.71,94.2,0.12377,9e-05,12.5897]
[1776549852772,37.78,75724.71,94.2,0.12377,9e-05,12.5897]
[1776549857094,37.78,75707.26,94.2,0.12227,9e-05,12.47907]
[1776549862128,37.78,75710.76,94.2,0.12259,9e-05,12.50306]
[1776549867164,37.78,75710.94,94.2,0.12263,9e-05,12.50568]
[1776549872199,37.79,75707.23,94.2,0.12229,9e-05,12.47904]
[1776549877234,37.79,75715.41,94.2,0.12303,9e-05,12.53301]
[1776549882269,37.79,75717.7,94.2,0.12324,9e-05,12.54887]
[1776549885404,37.79,75718.68,94.2,0.12333,9e-05,12.55539]
[1776549890425,37.8,75718.64,94.2,0.12335,9e-05,12.5568]
[1776549890503,37.8,75718.64,94.2,0.12335,9e-05,12.5568]
[1776549896366,37.8,75716.61,94.2,0.12319,9e-05,12.54455]
[1776549897977,37.8,75716.61,94.2,0.12319,9e-05,12.54455]
[1776549899684,37.8,75716.17,94.2,0.12315,9e-05,12.54185]
[1776549904508,37.8,75715.04,94.2,0.12306,9e-05,12.53565]
[1776549909961,37.8,75725.64,94.2,0.12401,9e-05,12.60468]
[1776549915511,37.81,75733.14,94.2,0.12468,9e-05,12.65377]
[1776549920545,37.81,75734.25,94.2,0.12479,9e-05,12.66149]
[1776549925580,37.81,75734.47,94.2,0.12482,9e-05,12.66349]
[1776549930616,37.81,75734.74,94.2,0.12485,9e-05,12.66582]
[1776549935650,37.81,75734.27,94.2,0.12478,9e-05,12.65909]
[1776549941693,37.81,75734.3,94.2,0.12479,9e-05,12.66002]
[1776549942802,37.81,75734.3,94.2,0.12479,9e-05,12.66002]
[1776549948122,37.82,75725.62,94.2,0.12404,9e-05,12.6051]
[1776549953777,37.82,75719.48,94.2,0.12352,9e-05,12.56703]
[1776549958812,37.82,75715.21,94.2,0.12316,9e-05,12.541]
[1776549963847,37.82,75714.83,94.2,0.12315,9e-05,12.53993]
[1776549968882,37.83,75700.1,94.2,0.12189,9e-05,12.44706]
[1776549974151,37.83,75699.03,94.2,0.12182,9e-05,12.44186]
[1776549978085,37.83,75698.83,94.2,0.12182,9e-05,12.44224]
[1776549983994,37.84,75703.07,94.2,0.12223,9e-05,12.47224]
[1776549989029,37.84,75692.1,94.2,0.12131,9e-05,12.40413]
[1776549994606,37.85,75689.97,94.2,0.12111,9e-05,12.38817]
[1776549998480,37.85,75689.86,94.2,0.12113,9e-05,12.38941]
[1776549998565,37.86,75689.86,94.2,0.12115,9e-05,12.39038]
[1776550004133,37.86,75689.9,94.2,0.12116,9e-05,12.39163]
[1776550009169,37.86,75691.12,94.2,0.12128,9e-05,12.40045]
[1776550014203,37.86,75689.23,94.2,0.12113,9e-05,12.38949]
[1776550020135,37.86,75688.88,94.2,0.12112,9e-05,12.3882]
[1776550020505,37.87,75677.18,94.2,0.12012,9e-05,12.31408]
[1776550026288,37.87,75678.09,94.2,0.12022,9e-05,12.32211]
[1776550028037,37.87,75678.09,94.2,0.12022,9e-05,12.32211]
[1776550033445,37.87,75677.79,94.2,0.12023,9e-05,12.3222]
[1776550039378,37.88,75677.77,94.2,0.12026,9e-05,12.32443]
[1776550044522,37.88,75677.77,94.2,0.12027,9e-05,12.3251]
[1776550050190,37.89,75682.94,94.2,0.12074,9e-05,12.36029]
[1776550050208,37.89,75685.64,94.2,0.12098,9e-05,12.37809]
[1776550055459,37.89,75688.03,94.2,0.12117,9e-05,12.39023]
[1776550061533,37.9,75689.81,94.2,0.12138,9e-05,12.40534]
[1776550067574,37.9,75690.39,94.2,0.12147,9e-05,12.41213]
[1776550072609,37.91,75690.65,94.2,0.12153,9e-05,12.41628]
[1776550078195,37.91,75697.13,94.2,0.12212,9e-05,12.45947]
[1776550083687,37.92,75700.3,94.2,0.12243,9e-05,12.4825]
[1776550088722,37.92,75695.81,94.2,0.12207,9e-05,12.45578]
[1776550093757,37.93,75697.31,94.2,0.12223,9e-05,12.46737]
[1776550098791,37.93,75696.53,94.2,0.12219,9e-05,12.46436]
[1776550103827,37.94,75695.17,94.2,0.1221,9e-05,12.45769]
[1776550108861,37.94,75692.58,94.2,0.1219,9e-05,12.44327]
[1776550113897,37.95,75694.0,94.2,0.12202,9e-05,12.45011]
[1776550118932,37.95,75694.21,94.2,0.12206,9e-05,12.45344]
[1776550124237,37.95,75692.08,94.2,0.1219,9e-05,12.44138]
[1776550129319,37.96,75694.56,94.2,0.12214,9e-05,12.45901]
[1776550137253,37.96,75691.94,94.2,0.12194,9e-05,12.44438]
[1776550140937,37.97,75689.9,94.2,0.12179,9e-05,12.43346]
[1776550146122,37.97,75680.66,94.2,0.12103,9e-05,12.37702]
[1776550148136,37.98,75668.78,94.2,0.12002,9e-05,12.30245]
[1776550153171,37.98,75668.31,94.2,0.12002,9e-05,12.30222]
[1776550158206,37.99,75668.16,94.2,0.12005,9e-05,12.30401]
[1776550165255,38.0,75669.56,94.2,0.12022,9e-05,12.31667]
[1776550170290,38.0,75669.72,94.2,0.12027,9e-05,12.3203]
[1776550175325,38.01,75668.8,94.2,0.12019,9e-05,12.31279]
[1776550180360,38.01,75670.63,94.2,0.12038,9e-05,12.32701]
[1776550185395,38.02,75676.11,94.2,0.12089,9e-05,12.36424]
[1776550190429,38.02,75680.18,94.2,0.12127,9e-05,12.39234]
[1776550195523,38.03,75678.9,94.2,0.12118,9e-05,12.38588]
[1776550195550,38.03,75678.9,94.2,0.12119,9e-05,12.3863]
[1776550201770,38.03,75681.59,94.2,0.12143,9e-05,12.40419]
[1776550202569,38.03,75681.59,94.2,0.12144,9e-05,12.40454]
[1776550202662,38.03,75681.57,94.2,0.12144,9e-05,12.40454]
[1776550208556,38.03,75684.39,94.2,0.12169,9e-05,12.42328]
[1776550211749,38.03,75684.63,94.2,0.12171,9e-05,12.42496]
[1776550218626,38.04,75684.39,94.2,0.12173,9e-05,12.42632]
[1776550228696,38.05,75684.19,94.2,0.12177,9e-05,12.42893]
[1776550234118,38.05,75684.19,94.2,0.12176,9e-05,12.42652]
[1776550240035,38.06,75684.19,94.2,0.12179,9e-05,12.42878]
[1776550246056,38.06,75684.15,94.2,0.12182,9e-05,12.4307]
[1776550253871,38.07,75684.22,94.2,0.12187,9e-05,12.43429]
[1776550256479,38.07,75684.68,94.2,0.12192,9e-05,12.4379]
[1776550261927,38.07,75686.91,94.2,0.12212,9e-05,12.45264]
[1776550266962,38.07,75689.86,94.2,0.12238,9e-05,12.47179]
[1776550268477,38.07,75690.32,94.2,0.12242,9e-05,12.47478]
[1776550274011,38.08,75690.67,94.2,0.12248,9e-05,12.47885]
[1776550279413,38.08,75690.69,94.2,0.1225,9e-05,12.48019]
[1776550287159,38.08,75685.18,94.2,0.12206,9e-05,12.44779]
[1776550294139,38.09,75685.03,94.2,0.12204,9e-05,12.44487]
[1776550300155,38.09,75683.98,94.2,0.12197,9e-05,12.43981]
[1776550309258,38.1,75684.52,94.2,0.12207,9e-05,12.44675]
[1776550318321,38.11,75685.99,94.2,0.12223,9e-05,12.45875]
[1776550322503,38.11,75685.78,94.2,0.12223,9e-05,12.45829]
[1776550323356,38.11,75684.54,94.2,0.12212,9e-05,12.45072]
[1776550328391,38.11,75682.67,94.2,0.12196,9e-05,12.43899]
[1776550333425,38.11,75682.67,94.2,0.12197,9e-05,12.43926]
[1776550339468,38.11,75682.27,94.2,0.12194,9e-05,12.43716]
[1776550344503,38.11,75690.59,94.2,0.12266,9e-05,12.49043]
[1776550346333,38.11,75692.07,94.2,0.12279,9e-05,12.49986]
[1776550346516,38.11,75698.18,94.2,0.12332,9e-05,12.53874]
[1776550351552,38.11,75707.2,94.2,0.12407,9e-05,12.59157]
[1776550356587,38.11,75707.67,94.2,0.12411,9e-05,12.59413]
[1776550363279,38.11,75707.67,94.2,0.1241,9e-05,12.59384]
[1776550368671,38.11,75707.61,94.2,0.12408,9e-05,12.59251]
[1776550373706,38.11,75707.59,94.2,0.12407,9e-05,12.59181]
[1776550379545,38.1,75708.03,94.2,0.1241,9e-05,12.59411]
[1776550385425,38.1,75701.51,94.2,0.12352,9e-05,12.5518]
[1776550390825,38.1,75702.66,94.2,0.12363,9e-05,12.55971]
[1776550395860,38.11,75703.02,94.2,0.12367,9e-05,12.56264]
[1776550402227,38.11,75703.02,94.2,0.12367,9e-05,12.56264]
[1776550407943,38.11,75696.77,94.2,0.12315,9e-05,12.52434]
[1776550412518,38.11,75696.77,94.2,0.12315,9e-05,12.52434]
[1776550418021,38.11,75697.34,94.2,0.12317,9e-05,12.52368]
[1776550419394,38.11,75697.34,94.2,0.12317,9e-05,12.52368]
[1776550425250,38.11,75700.02,94.2,0.12341,9e-05,12.54143]
[1776550432119,38.11,75700.52,94.2,0.12347,9e-05,12.54566]
[1776550437238,38.11,75693.93,94.2,0.1229,9e-05,12.50438]
[1776550440745,38.12,75693.91,94.2,0.12291,9e-05,12.50502]
[1776550447410,38.12,75688.7,94.2,0.12248,9e-05,12.47304]
[1776550450255,38.12,75688.63,94.2,0.12248,9e-05,12.47359]
[1776550451922,38.12,75688.63,94.2,0.12249,9e-05,12.47384]
[1776550457294,38.12,75695.19,94.2,0.12308,9e-05,12.51723]
[1776550462329,38.13,75700.35,94.2,0.12354,9e-05,12.55094]
[1776550467364,38.13,75708.4,94.2,0.12425,9e-05,12.60271]
[1776550468509,38.13,75708.4,94.2,0.12425,9e-05,12.60271]
[1776550468582,38.13,75708.5,94.2,0.12426,9e-05,12.60344]
[1776550474421,38.13,75701.15,94.2,0.12357,9e-05,12.5513]
[1776550476230,38.13,75701.15,94.2,0.12357,9e-05,12.5513]
[1776550476435,38.13,75701.11,94.2,0.12356,9e-05,12.55081]
[1776550479330,38.13,75701.11,94.2,0.12356,9e-05,12.55081]
[1776550493554,38.13,75701.15,94.2,0.12359,9e-05,12.55299]
[1776550497365,38.13,75696.47,94.2,0.12319,9e-05,12.52365]
[1776550497708,38.13,75681.66,94.2,0.12191,9e-05,12.42972]
[1776550497904,38.13,75681.66,94.2,0.12191,9e-05,12.42972]
[1776550497923,38.13,75681.66,94.2,0.12191,9e-05,12.42972]
[1776550498710,38.13,75661.17,94.2,0.12015,9e-05,12.29986]
[1776550498971,38.13,75661.17,94.2,0.12015,9e-05,12.29986]
[1776550499601,38.13,75655.64,94.2,0.11968,9e-05,12.26505]
[1776550501768,38.13,75660.98,94.2,0.12014,9e-05,12.29867]
[1776550502622,38.13,75660.79,94.2,0.12012,9e-05,12.29765]
[1776550507657,38.13,75655.6,94.2,0.11969,9e-05,12.26581]
[1776550510416,38.13,75655.67,94.2,0.1197,9e-05,12.26649]
[1776550515713,38.14,75656.75,94.2,0.11982,9e-05,12.27495]
[1776550517727,38.14,75672.61,94.2,0.12118,9e-05,12.37573]
[1776550522762,38.14,75668.5,94.2,0.12083,9e-05,12.3502]
[1776550525939,38.14,75668.81,94.2,0.12086,9e-05,12.35241]
[1776550531825,38.14,75668.6,94.2,0.12082,9e-05,12.3477]
[1776550536860,38.14,75668.56,94.2,0.12083,9e-05,12.34813]
[1776550541895,38.15,75668.49,94.2,0.12083,9e-05,12.3484]
[1776550546930,38.15,75668.42,94.2,0.12084,9e-05,12.34867]
[1776550551965,38.15,75668.31,94.2,0.12084,9e-05,12.34871]
[1776550558198,38.15,75668.42,94.2,0.12086,9e-05,12.34998]
[1776550563440,38.15,75664.05,94.2,0.12049,9e-05,12.32323]
[1776550570091,38.15,75662.14,94.2,0.12035,9e-05,12.31266]
[1776550577139,38.16,75665.39,94.2,0.12065,9e-05,12.3346]
[1776550582709,38.16,75670.73,94.2,0.12112,9e-05,12.36917]
[1776550583107,38.16,75675.7,94.2,0.12155,9e-05,12.40079]
[1776550583132,38.16,75675.7,94.2,0.12155,9e-05,12.40079]
[1776550583142,38.16,75675.7,94.2,0.12155,9e-05,12.40079]
[1776550583294,38.16,75680.74,94.2,0.12198,9e-05,12.43283]
[1776550585704,38.16,75686.04,94.2,0.12244,9e-05,12.46655]
[1776550592822,38.16,75691.1,94.2,0.1229,9e-05,12.5]
[1776550598288,38.17,75690.58,94.2,0.12285,9e-05,12.49433]
[1776550603324,38.17,75690.87,94.2,0.12289,9e-05,12.4974]
[1776550607994,38.17,75686.21,94.2,0.1225,9e-05,12.46878]
[1776550613399,38.17,75679.68,94.2,0.12194,9e-05,12.4278]
[1776550618434,38.17,75680.03,94.2,0.12198,9e-05,12.43046]
[1776550623469,38.18,75679.96,94.2,0.12198,9e-05,12.43044]
[1776550629511,38.18,75680.0,94.2,0.12199,9e-05,12.4312]
[1776550634545,38.18,75681.87,94.2,0.12215,9e-05,12.44343]
[1776550636560,38.18,75696.56,94.2,0.12343,9e-05,12.53678]
[1776550639154,38.18,75696.5,94.2,0.12342,9e-05,12.53626]
[1776550644616,38.18,75697.25,94.2,0.1235,9e-05,12.54185]
[1776550649651,38.18,75707.26,94.2,0.12438,9e-05,12.60643]
[1776550654686,38.18,75706.73,94.2,0.12431,9e-05,12.59938]
[1776550659724,38.18,75706.63,94.2,0.12431,9e-05,12.59942]
[1776550664759,38.19,75705.32,94.2,0.12421,9e-05,12.59179]
[1776550670801,38.19,75704.65,94.2,0.12416,9e-05,12.58848]
[1776550675838,38.19,75709.38,94.2,0.12459,9e-05,12.61936]
[1776550680874,38.19,75709.55,94.2,0.12461,9e-05,12.62103]
[1776550685909,38.19,75709.26,94.2,0.12459,9e-05,12.61974]
[1776550693965,38.19,75709.31,94.2,0.12461,9e-05,12.62089]
[1776550703029,38.2,75709.31,94.2,0.12462,9e-05,12.62181]
[1776550711200,38.2,75709.3,94.2,0.12462,9e-05,12.62185]
[1776550717127,38.2,75704.61,94.2,0.1242,9e-05,12.58922]
[1776550722514,38.2,75703.57,94.2,0.12411,9e-05,12.58316]
[1776550732868,38.2,75703.46,94.2,0.1241,9e-05,12.58233]
[1776550737843,38.2,75699.59,94.2,0.12376,9e-05,12.557]
[1776550743239,38.2,75691.05,94.2,0.12302,9e-05,12.50361]
[1776550749351,38.2,75688.84,94.2,0.12286,9e-05,12.4913]
[1776550754315,38.21,75688.84,94.2,0.12287,9e-05,12.49223]
[1776550762591,38.21,75688.84,94.2,0.12287,9e-05,12.49245]
[1776550767694,38.21,75689.15,94.2,0.12294,9e-05,12.49691]
[1776550773519,38.21,75688.19,94.2,0.12283,9e-05,12.48768]
[1776550779562,38.22,75691.0,94.2,0.12309,9e-05,12.50638]
[1776550789860,38.22,75690.95,94.2,0.12309,9e-05,12.50654]
[1776550801746,38.22,75690.75,94.2,0.12309,9e-05,12.50629]
[1776550808765,38.22,75689.16,94.2,0.12297,9e-05,12.49778]
[1776550813800,38.22,75685.85,94.2,0.12269,9e-05,12.4774]
[1776550818835,38.23,75685.76,94.2,0.12269,9e-05,12.47741]
[1776550826723,38.23,75685.76,94.2,0.12269,9e-05,12.47741]
[1776550837970,38.23,75685.73,94.2,0.12268,9e-05,12.47488]
[1776550846029,38.23,75688.56,94.2,0.12294,9e-05,12.49364]
[1776550852074,38.23,75691.67,94.2,0.12322,9e-05,12.51383]
[1776550858117,38.23,75699.63,94.2,0.12391,9e-05,12.56455]
[1776550863549,38.23,75700.06,94.2,0.12395,9e-05,12.56743]
[1776550865490,38.23,75700.27,94.2,0.12397,9e-05,12.56887]
[1776550865565,38.23,75700.27,94.2,0.12397,9e-05,12.56898]
[1776550873700,38.23,75700.44,94.2,0.12398,9e-05,12.5696]
[1776550873802,38.23,75700.44,94.2,0.12396,9e-05,12.56832]
[1776550875412,38.23,75700.44,94.2,0.12396,9e-05,12.56815]
[1776550888327,38.23,75700.44,94.2,0.12398,9e-05,12.56918]
[1776550893361,38.23,75704.52,94.2,0.1243,9e-05,12.59133]
[1776550900095,38.23,75704.52,94.2,0.1243,9e-05,12.59133]
[1776550908466,38.24,75704.48,94.2,0.12432,9e-05,12.59227]
[1776550916366,38.24,75704.52,94.2,0.12432,9e-05,12.59269]
[1776550921558,38.24,75704.52,94.2,0.12433,9e-05,12.59301]
[1776550926730,38.24,75704.52,94.2,0.12433,9e-05,12.59301]
[1776550932635,38.24,75704.45,94.2,0.12433,9e-05,12.59283]
[1776550940757,38.24,75704.41,94.2,0.12432,9e-05,12.59266]
[1776550942706,38.24,75717.36,94.2,0.12546,9e-05,12.67514]
[1776550948874,38.24,75720.97,94.2,0.12577,9e-05,12.69774]
[1776550954243,38.24,75726.03,94.2,0.12617,9e-05,12.72472]
[1776550959827,38.23,75719.21,94.2,0.12556,9e-05,12.6807]
[1776550960505,38.23,75719.21,94.2,0.12556,9e-05,12.6807]
[1776550965866,38.23,75718.4,94.2,0.12547,9e-05,12.67391]
[1776550970902,38.23,75718.22,94.2,0.12543,9e-05,12.67121]
[1776550975937,38.22,75718.26,94.2,0.12541,9e-05,12.6699]
[1776550980972,38.22,75717.9,94.2,0.12536,9e-05,12.66605]
[1776550988020,38.22,75717.28,94.2,0.12527,9e-05,12.65993]
[1776550993067,38.21,75717.38,94.2,0.12526,9e-05,12.65936]
[1776551000107,38.21,75717.52,94.2,0.12525,9e-05,12.65842]
[1776551006725,38.21,75717.53,94.2,0.12524,9e-05,12.65762]
[1776551012189,38.21,75721.94,94.2,0.12558,9e-05,12.68076]
[1776551017224,38.2,75726.39,94.2,0.12597,9e-05,12.7086]
[1776551026287,38.2,75723.03,94.2,0.12565,9e-05,12.68608]
[1776551028726,38.2,75706.89,94.2,0.12424,9e-05,12.58328]
[1776551035377,38.2,75705.81,94.2,0.12415,9e-05,12.57676]
[1776551040411,38.2,75705.3,94.2,0.12411,9e-05,12.57372]
[1776551045447,38.2,75705.02,94.2,0.12408,9e-05,12.57211]
[1776551049509,38.2,75712.69,94.2,0.12476,9e-05,12.62098]
[1776551051264,38.2,75713.36,94.2,0.12481,9e-05,12.62525]
[1776551052940,38.2,75718.71,94.2,0.12528,9e-05,12.659]
[1776551061562,38.2,75728.67,94.2,0.12613,9e-05,12.72037]
[1776551067600,38.19,75728.44,94.2,0.12605,9e-05,12.71511]
[1776551072636,38.18,75730.09,94.2,0.12613,9e-05,12.71916]
[1776551074419,38.18,75730.09,94.2,0.12613,9e-05,12.71916]
[1776551080695,38.18,75731.01,94.2,0.1262,9e-05,12.72391]
[1776551085730,38.18,75730.9,94.2,0.12618,9e-05,12.72268]
[1776551091772,38.18,75732.1,94.2,0.12628,9e-05,12.72974]
[1776551097814,38.18,75733.08,94.2,0.12636,9e-05,12.73543]
[1776551101294,38.18,75733.92,94.2,0.12643,9e-05,12.74059]
[1776551106877,38.18,75739.03,94.2,0.12687,9e-05,12.77231]
[1776551111911,38.17,75737.5,94.2,0.12673,9e-05,12.76197]
[1776551116947,38.17,75738.0,94.2,0.12676,9e-05,12.76464]
[1776551121982,38.17,75738.44,94.2,0.12679,9e-05,12.76694]
[1776551122424,38.17,75738.44,94.2,0.12679,9e-05,12.76694]
[1776551128783,38.17,75738.24,94.2,0.12677,9e-05,12.76537]
[1776551133420,38.17,75737.95,94.2,0.1267,9e-05,12.75856]
[1776551145237,38.17,75737.62,94.2,0.12666,9e-05,12.75569]
[1776551146246,38.17,75737.83,94.2,0.12668,9e-05,12.75682]
[1776551153199,38.17,75737.9,94.2,0.12668,9e-05,12.75674]
[1776551159241,38.17,75738.12,94.2,0.12669,9e-05,12.75777]
[1776551163467,38.17,75738.13,94.2,0.12669,9e-05,12.75764]
[1776551169311,38.16,75738.07,94.2,0.12668,9e-05,12.75684]
[1776551175353,38.16,75738.04,94.2,0.12667,9e-05,12.7563]
[1776551180504,38.16,75737.93,94.2,0.12666,9e-05,12.75554]
[1776551186431,38.16,75737.93,94.2,0.12665,9e-05,12.755]
[1776551192513,38.16,75738.0,94.2,0.12666,9e-05,12.7554]
[1776551192867,38.16,75738.0,94.2,0.12666,9e-05,12.7554]
[1776551192969,38.16,75738.0,94.2,0.12662,9e-05,12.75077]
[1776551200670,38.16,75738.0,94.2,0.1266,9e-05,12.74945]
[1776551206096,38.15,75737.96,94.2,0.12656,9e-05,12.74695]
[1776551206198,38.15,75737.96,94.2,0.12655,9e-05,12.74633]
[1776551211605,38.15,75738.0,94.2,0.12654,9e-05,12.74526]
[1776551216596,38.15,75738.0,94.2,0.12653,9e-05,12.74449]
[1776551221736,38.15,75738.0,94.2,0.12652,9e-05,12.74396]
[1776551222636,38.15,75738.0,94.2,0.12652,9e-05,12.74394]
[1776551228108,38.15,75737.94,94.2,0.12651,9e-05,12.74354]
[1776551235151,38.15,75738.0,94.2,0.12652,9e-05,12.74392]
[1776551240194,38.15,75737.99,94.2,0.12652,9e-05,12.74384]
[1776551246457,38.15,75737.99,94.2,0.12652,9e-05,12.74383]
[1776551251716,38.15,75733.45,94.2,0.12612,9e-05,12.71495]
[1776551258937,38.15,75732.85,94.2,0.12603,9e-05,12.70708]
[1776551264323,38.15,75736.94,94.2,0.1264,9e-05,12.73337]
[1776551269683,38.15,75741.36,94.2,0.12679,9e-05,12.76147]
[1776551275050,38.15,75742.53,94.2,0.12689,9e-05,12.76875]
[1776551280085,38.15,75743.48,94.2,0.12697,9e-05,12.77468]
[1776551285120,38.15,75743.49,94.2,0.12697,9e-05,12.77451]
[1776551293176,38.15,75742.51,94.2,0.12688,9e-05,12.76783]
[1776551307273,38.14,75742.45,94.2,0.12686,9e-05,12.76674]
[1776551312520,38.14,75742.49,94.2,0.12686,9e-05,12.76689]
[1776551317907,38.14,75738.24,94.2,0.12644,9e-05,12.73502]
[1776551323387,38.14,75737.27,94.2,0.12634,9e-05,12.72751]
[1776551327415,38.14,75748.54,94.2,0.12733,9e-05,12.79848]
[1776551333130,38.13,75749.65,94.2,0.12741,9e-05,12.80447]
[1776551338492,38.13,75747.98,94.2,0.12723,9e-05,12.79197]
[1776551343528,38.13,75745.19,94.2,0.12698,9e-05,12.77348]
[1776551349569,38.13,75745.62,94.2,0.127,9e-05,12.77537]
[1776551354605,38.13,75746.7,94.2,0.12709,9e-05,12.78141]
[1776551359639,38.12,75747.29,94.2,0.12712,9e-05,12.78421]
[1776551364675,38.12,75747.18,94.2,0.1271,9e-05,12.78247]
[1776551369710,38.12,75746.74,94.2,0.12705,9e-05,12.77858]
[1776551375753,38.12,75745.83,94.2,0.12691,9e-05,12.76717]
[1776551378498,38.12,75745.83,94.2,0.12691,9e-05,12.76717]
[1776551385821,38.11,75744.13,94.2,0.12671,9e-05,12.75262]
[1776551388516,38.11,75744.13,94.2,0.12671,9e-05,12.75262]
[1776551393878,38.1,75751.48,94.2,0.12733,9e-05,12.79761]
[1776551398913,38.1,75751.69,94.2,0.12734,9e-05,12.79792]
[1776551403955,38.1,75751.84,94.2,0.12733,9e-05,12.79778]
[1776551408990,38.1,75752.27,94.2,0.12735,9e-05,12.79919]
[1776551414569,38.09,75754.08,94.2,0.1275,9e-05,12.80985]
[1776551420068,38.09,75756.0,94.2,0.12765,9e-05,12.82038]
[1776551425103,38.09,75756.11,94.2,0.12764,9e-05,12.81979]
[1776551430773,38.08,75756.08,94.2,0.12762,9e-05,12.81831]
[1776551436180,38.08,75756.12,94.2,0.12756,9e-05,12.81272]
[1776551441215,38.08,75756.41,94.2,0.12757,9e-05,12.81332]
[1776551450342,38.08,75756.38,94.2,0.12756,9e-05,12.81212]
[1776551454874,38.07,75756.56,94.2,0.12754,9e-05,12.81102]
[1776551459031,38.07,75763.21,94.2,0.12812,9e-05,12.85268]
[1776551464380,38.06,75765.81,94.2,0.12833,9e-05,12.86748]
[1776551469415,38.06,75765.65,94.2,0.12829,9e-05,12.86491]
[1776551474450,38.06,75770.88,94.2,0.12874,9e-05,12.89689]
[1776551479485,38.05,75773.11,94.2,0.12891,9e-05,12.90945]
[1776551480611,38.05,75773.11,94.2,0.12891,9e-05,12.90945]
[1776551480615,38.05,75773.11,94.2,0.12891,9e-05,12.90945]
[1776551480639,38.05,75774.06,94.2,0.12899,9e-05,12.91519]
[1776551486534,38.05,75774.62,94.2,0.12903,9e-05,12.91811]
[1776551491569,38.05,75774.8,94.2,0.12901,9e-05,12.91438]
[1776551495496,38.05,75775.33,94.2,0.12905,9e-05,12.91758]
[1776551500632,38.05,75772.92,94.2,0.12882,9e-05,12.90139]
[1776551505667,38.05,75772.51,94.2,0.12878,9e-05,12.89834]
[1776551507691,38.05,75770.32,94.2,0.12858,9e-05,12.8842]
[1776551508689,38.05,75795.37,94.2,0.13085,9e-05,13.04512]
[1776551513758,38.04,75794.4,94.2,0.13074,9e-05,13.03783]
[1776551519767,38.04,75793.85,94.2,0.13067,9e-05,13.03252]
[1776551527823,38.03,75796.34,94.2,0.13087,9e-05,13.04671]
[1776551533196,38.03,75797.44,94.2,0.13095,9e-05,13.05256]
[1776551538901,38.03,75798.04,94.2,0.13098,9e-05,13.0549]
[1776551543936,38.03,75798.53,94.2,0.13101,9e-05,13.05671]
[1776551549149,38.02,75798.56,94.2,0.13099,9e-05,13.05552]
[1776551554553,38.02,75804.14,94.2,0.13144,9e-05,13.08601]
[1776551557455,38.02,75813.83,94.2,0.13232,9e-05,13.14758]
[1776551559542,38.02,75815.15,94.2,0.13242,9e-05,13.1549]
[1776551560410,38.01,75815.25,94.2,0.13242,9e-05,13.15513]
[1776551561548,38.01,75815.71,94.2,0.13246,9e-05,13.15767]
[1776551562716,38.01,75816.43,94.2,0.13252,9e-05,13.1619]
[1776551566616,38.01,75819.47,94.2,0.13278,9e-05,13.18018]
[1776551572773,38.0,75820.59,94.2,0.13284,9e-05,13.18464]
[1776551575654,38.0,75820.22,94.2,0.13278,9e-05,13.18036]
[1776551578981,38.0,75816.59,94.2,0.13243,9e-05,13.15552]
[1776551585176,37.99,75815.95,94.2,0.13233,9e-05,13.14876]
[1776551590264,37.98,75815.24,94.2,0.13222,9e-05,13.14109]
[1776551598319,37.97,75816.31,94.2,0.13227,9e-05,13.14451]
[1776551603354,37.97,75819.11,94.2,0.13249,9e-05,13.16038]
[1776551608389,37.96,75819.34,94.2,0.13248,9e-05,13.15964]
[1776551613424,37.96,75819.33,94.2,0.13241,9e-05,13.15307]
[1776551618459,37.95,75819.53,94.2,0.1324,9e-05,13.15225]
[1776551623494,37.95,75819.29,94.2,0.13235,9e-05,13.14862]
[1776551628529,37.95,75819.58,94.2,0.13234,9e-05,13.14846]
[1776551634571,37.94,75823.0,94.2,0.13262,9e-05,13.16808]
[1776551640613,37.93,75827.83,94.2,0.13303,9e-05,13.19663]
[1776551645648,37.93,75828.31,94.2,0.13304,9e-05,13.19752]
[1776551650684,37.92,75828.3,94.2,0.13301,9e-05,13.1953]
[1776551651290,37.92,75828.3,94.2,0.13301,9e-05,13.1953]
[1776551652954,37.92,75828.29,94.2,0.133,9e-05,13.19481]
[1776551661761,37.91,75821.1,94.2,0.13228,9e-05,13.14441]
[1776551666795,37.91,75820.8,94.2,0.13223,9e-05,13.14077]
[1776551671831,37.91,75821.01,94.2,0.13219,9e-05,13.13611]
[1776551676866,37.9,75824.01,94.2,0.13244,9e-05,13.15383]
[1776551682908,37.9,75826.67,94.2,0.13265,9e-05,13.16888]
[1776551687942,37.89,75826.62,94.2,0.13262,9e-05,13.1668]
[1776551692978,37.89,75828.78,94.2,0.1328,9e-05,13.1791]
[1776551698013,37.89,75830.46,94.2,0.13293,9e-05,13.18826]
[1776551701438,37.88,75834.55,94.2,0.13329,9e-05,13.21368]
[1776551706629,37.88,75834.88,94.2,0.1333,9e-05,13.21431]
[1776551707498,37.88,75834.74,94.2,0.13327,9e-05,13.21264]
[1776551707606,37.88,75834.74,94.2,0.13327,9e-05,13.21264]
[1776551707685,37.88,75843.69,94.2,0.1341,9e-05,13.27026]
[1776551708170,37.88,75843.69,94.2,0.1341,9e-05,13.27026]
[1776551714125,37.87,75844.89,94.2,0.13419,9e-05,13.27659]
[1776551716048,37.87,75844.89,94.2,0.13419,9e-05,13.27659]
[1776551716139,37.87,75846.04,94.2,0.13429,9e-05,13.28361]
[1776551717395,37.87,75846.04,94.2,0.13429,9e-05,13.28361]
[1776551717467,37.87,75846.04,94.2,0.13429,9e-05,13.28361]
[1776551718036,37.87,75846.16,94.2,0.1343,9e-05,13.28446]
[1776551720863,37.87,75833.62,94.2,0.13313,9e-05,13.20254]
[1776551722181,37.87,75820.55,94.2,0.13192,9e-05,13.1177]
[1776551727215,37.87,75822.27,94.2,0.13208,9e-05,13.12872]
[1776551732251,37.87,75821.94,94.2,0.13201,9e-05,13.12204]
[1776551739300,37.87,75822.23,94.2,0.13203,9e-05,13.12356]
[1776551744335,37.87,75822.23,94.2,0.13202,9e-05,13.12319]
[1776551749573,37.87,75819.65,94.2,0.13178,9e-05,13.10618]
[1776551755417,37.87,75826.18,94.2,0.13237,9e-05,13.14777]
[1776551760452,37.87,75826.14,94.2,0.13236,9e-05,13.14692]
[1776551770523,37.86,75826.14,94.2,0.13234,9e-05,13.14575]
[1776551776565,37.86,75825.79,94.2,0.1323,9e-05,13.14278]
[1776551784621,37.86,75825.61,94.2,0.13227,9e-05,13.14072]
[1776551790662,37.86,75823.96,94.2,0.13211,9e-05,13.12942]
[1776551794690,37.86,75838.58,94.2,0.13342,9e-05,13.21949]
[1776551795726,37.86,75838.58,94.2,0.13342,9e-05,13.21949]
[1776551795731,37.86,75838.58,94.2,0.13342,9e-05,13.21949]
[1776551795733,37.86,75838.55,94.2,0.13341,9e-05,13.21907]
[1776551800733,37.86,75833.75,94.2,0.13297,9e-05,13.18812]
[1776551803988,37.86,75829.15,94.2,0.13255,9e-05,13.15851]
[1776551804080,37.86,75829.12,94.2,0.13255,9e-05,13.15844]
[1776551806520,37.86,75829.27,94.2,0.13256,9e-05,13.15922]
[1776551806775,37.86,75829.23,94.2,0.13256,9e-05,13.15886]
[1776551811810,37.85,75840.43,94.2,0.13356,9e-05,13.2296]
[1776551816845,37.85,75837.69,94.2,0.13328,9e-05,13.20954]
[1776551817656,37.85,75837.69,94.2,0.13328,9e-05,13.20954]
[1776551817852,37.85,75836.84,94.2,0.13319,9e-05,13.2036]
[1776551822887,37.84,75832.76,94.2,0.13279,9e-05,13.17535]
[1776551827922,37.84,75832.6,94.2,0.13275,9e-05,13.17274]
[1776551832958,37.84,75832.56,94.2,0.13272,9e-05,13.17094]
[1776551837993,37.83,75827.37,94.2,0.13222,9e-05,13.13584]
[1776551843029,37.83,75827.4,94.2,0.13221,9e-05,13.13472]
[1776551851085,37.83,75826.05,94.2,0.13202,9e-05,13.11951]
[1776551856123,37.82,75825.77,94.2,0.13197,9e-05,13.11643]
[1776551862161,37.82,75828.04,94.2,0.13216,9e-05,13.12957]
[1776551870218,37.81,75828.01,94.2,0.13212,9e-05,13.12718]
[1776551875253,37.81,75830.7,94.2,0.13235,9e-05,13.14326]
[1776551878522,37.81,75831.44,94.2,0.13241,9e-05,13.14746]
[1776551878586,37.81,75831.37,94.2,0.1324,9e-05,13.1464]
[1776551884318,37.8,75831.77,94.2,0.13241,9e-05,13.14723]
[1776551892273,37.8,75831.94,94.2,0.13241,9e-05,13.14728]
[1776551898416,37.79,75832.05,94.2,0.13236,9e-05,13.14418]
[1776551903451,37.79,75837.92,94.2,0.13288,9e-05,13.18058]
[1776551908485,37.78,75839.08,94.2,0.13296,9e-05,13.18621]
[1776551912922,37.78,75839.18,94.2,0.13292,9e-05,13.18137]
[1776551918556,37.78,75845.05,94.2,0.13341,9e-05,13.2164]
[1776551921748,37.77,75845.17,94.2,0.13341,9e-05,13.21636]
[1776551929633,37.77,75844.65,94.2,0.13331,9e-05,13.20932]
[1776551934669,37.76,75844.78,94.2,0.13329,9e-05,13.20814]
[1776551936196,37.76,75844.78,94.2,0.13329,9e-05,13.20814]
[1776551940331,37.76,75844.88,94.2,0.13328,9e-05,13.20758]
[1776551945357,37.75,75844.93,94.2,0.13325,9e-05,13.20511]
[1776551951788,37.75,75844.55,94.2,0.13317,9e-05,13.19987]
[1776551957830,37.74,75844.43,94.2,0.13313,9e-05,13.19676]
[1776551963872,37.73,75844.42,94.2,0.13309,9e-05,13.19439]
[1776551968908,37.73,75844.43,94.2,0.13307,9e-05,13.19254]
[1776551971381,37.73,75844.42,94.2,0.13306,9e-05,13.19209]
[1776551971767,37.73,75844.42,94.2,0.13302,9e-05,13.18725]
[1776551976964,37.73,75844.46,94.2,0.13301,9e-05,13.187]
[1776551978518,37.73,75844.46,94.2,0.13301,9e-05,13.187]
[1776551978978,37.73,75844.53,94.2,0.13302,9e-05,13.18725]
[1776551984013,37.72,75844.46,94.2,0.13298,9e-05,13.18495]
[1776551990055,37.72,75844.47,94.2,0.13295,9e-05,13.18284]
[1776551995117,37.71,75845.19,94.2,0.133,9e-05,13.18609]
[1776551995178,37.71,75845.19,94.2,0.133,9e-05,13.18609]
[1776551995215,37.71,75845.19,94.2,0.133,9e-05,13.18609]
[1776551995313,37.71,75809.95,94.2,0.12975,9e-05,12.95668]
[1776551995824,37.71,75809.95,94.2,0.12975,9e-05,12.95668]
[1776551995926,37.71,75809.95,94.2,0.12975,9e-05,12.95668]
[1776551996233,37.71,75782.62,94.2,0.12727,9e-05,12.77961]
[1776551997861,37.71,75782.07,94.2,0.12721,9e-05,12.77597]
[1776552000301,37.71,75785.35,94.2,0.12751,9e-05,12.79696]
[1776552000354,37.71,75785.38,94.2,0.12751,9e-05,12.79701]
[1776552001157,37.71,75792.85,94.2,0.12818,9e-05,12.84496]
[1776552006192,37.71,75792.53,94.2,0.12812,9e-05,12.84062]
[1776552006601,37.71,75792.53,94.2,0.12812,9e-05,12.84062]
[1776552007329,37.71,75792.38,94.2,0.1281,9e-05,12.83921]
[1776552007496,37.71,75792.38,94.2,0.1281,9e-05,12.83921]
[1776552007619,37.71,75792.38,94.2,0.1281,9e-05,12.83921]
[1776552008206,37.71,75811.51,94.2,0.12983,9e-05,12.96282]
[1776552010554,37.7,75813.59,94.2,0.13001,9e-05,12.97569]
[1776552013866,37.7,75813.79,94.2,0.13002,9e-05,12.97651]
[1776552019253,37.7,75807.73,94.2,0.12947,9e-05,12.93692]
[1776552024768,37.7,75805.56,94.2,0.12927,9e-05,12.92281]
[1776552031367,37.7,75805.4,94.2,0.12922,9e-05,12.91747]
[1776552032436,37.7,75805.56,94.2,0.12923,9e-05,12.91852]
[1776552042444,37.7,75805.82,94.2,0.12926,9e-05,12.92027]
[1776552047479,37.7,75805.79,94.2,0.12926,9e-05,12.92008]
[1776552049448,37.7,75805.82,94.2,0.12926,9e-05,12.92028]
[1776552054528,37.7,75813.57,94.2,0.12996,9e-05,12.97037]
[1776552061577,37.7,75813.16,94.2,0.1299,9e-05,12.96571]
[1776552065047,37.7,75813.5,94.2,0.12992,9e-05,12.96744]
[1776552070237,37.7,75808.81,94.2,0.12949,9e-05,12.93681]
[1776552075307,37.7,75800.9,94.2,0.1288,9e-05,12.88766]
[1776552081144,37.71,75800.31,94.2,0.12878,9e-05,12.8865]
[1776552085106,37.71,75791.08,94.2,0.12796,9e-05,12.82745]
[1776552086869,37.71,75781.92,94.2,0.12713,9e-05,12.76851]
[1776552087135,37.71,75780.88,94.2,0.12704,9e-05,12.76198]
[1776552092797,37.71,75780.79,94.2,0.127,9e-05,12.75731]
[1776552095112,37.71,75780.79,94.2,0.127,9e-05,12.75731]
[1776552095113,37.71,75780.79,94.2,0.127,9e-05,12.75731]
[1776552095210,37.71,75780.79,94.2,0.127,9e-05,12.75737]
[1776552100853,37.71,75786.35,94.2,0.12752,9e-05,12.79408]
[1776552108376,37.71,75786.04,94.2,0.12749,9e-05,12.79248]
[1776552114803,37.71,75785.86,94.2,0.12749,9e-05,12.79199]
[1776552122001,37.72,75785.21,94.2,0.12744,9e-05,12.78865]
[1776552125559,37.72,75784.12,94.2,0.12735,9e-05,12.78185]
[1776552126291,37.72,75784.12,94.2,0.12735,9e-05,12.78185]
[1776552127466,37.72,75783.06,94.2,0.12725,9e-05,12.77508]
[1776552130487,37.72,75778.44,94.2,0.12684,9e-05,12.74553]
[1776552137105,37.72,75778.28,94.2,0.12684,9e-05,12.74548]
[1776552142141,37.72,75778.63,94.2,0.12688,9e-05,12.7483]
[1776552152212,37.72,75779.02,94.2,0.12689,9e-05,12.7474]
[1776552158254,37.72,75779.69,94.2,0.12696,9e-05,12.75222]
[1776552160590,37.72,75779.66,94.2,0.12696,9e-05,12.75217]
[1776552166310,37.73,75777.03,94.2,0.12673,9e-05,12.73571]
[1776552167906,37.73,75777.03,94.2,0.12673,9e-05,12.73571]
[1776552177386,37.73,75777.03,94.2,0.12675,9e-05,12.73714]
[1776552184436,37.73,75781.55,94.2,0.12717,9e-05,12.76746]
[1776552194506,37.73,75784.77,94.2,0.12748,9e-05,12.78952]
[1776552202562,37.74,75784.7,94.2,0.12749,9e-05,12.79015]
[1776552208604,37.74,75784.6,94.2,0.12749,9e-05,12.79035]
[1776552214523,37.74,75784.61,94.2,0.1275,9e-05,12.79068]
[1776552217232,37.74,75787.32,94.2,0.12772,9e-05,12.80452]
[1776552226258,37.74,75787.28,94.2,0.12772,9e-05,12.80459]
[1776552232772,37.74,75787.89,94.2,0.1278,9e-05,12.81022]
[1776552237807,37.75,75788.22,94.2,0.12784,9e-05,12.81301]
[1776552241821,37.75,75788.11,94.2,0.12783,9e-05,12.8127]
[1776552242188,37.75,75788.11,94.2,0.12783,9e-05,12.8127]
[1776552242541,37.75,75788.11,94.2,0.12783,9e-05,12.8127]
[1776552242503,37.75,75790.18,94.2,0.12802,9e-05,12.82636]
[1776552242647,37.75,75790.18,94.2,0.12802,9e-05,12.82636]
[1776552242750,37.75,75790.18,94.2,0.12802,9e-05,12.82636]
[1776552242760,37.75,75790.18,94.2,0.12802,9e-05,12.82636]
[1776552242843,37.75,75812.94,94.2,0.1301,9e-05,12.97375]
[1776552248057,37.75,75808.39,94.2,0.12969,9e-05,12.94497]
[1776552251101,37.75,75818.0,94.2,0.13058,9e-05,13.00801]
[1776552252768,37.75,75811.96,94.2,0.13003,9e-05,12.96911]
[1776552252792,37.75,75811.96,94.2,0.13003,9e-05,12.96911]
[1776552254633,37.75,75811.33,94.2,0.12998,9e-05,12.9652]
[1776552254668,37.75,75811.33,94.2,0.12998,9e-05,12.9652]
[1776552254929,37.75,75809.76,94.2,0.12983,9e-05,12.95514]
[1776552255672,37.75,75809.76,94.2,0.12983,9e-05,12.95514]
[1776552260970,37.75,75805.81,94.2,0.12947,9e-05,12.92942]
[1776552273055,37.75,75805.98,94.2,0.12945,9e-05,12.92595]
[1776552279097,37.75,75803.91,94.2,0.12926,9e-05,12.91251]
[1776552285139,37.75,75809.32,94.2,0.12975,9e-05,12.94745]
[1776552292188,37.75,75810.41,94.2,0.12985,9e-05,12.95417]
[1776552297222,37.75,75811.18,94.2,0.12991,9e-05,12.9589]
[1776552299106,37.75,75813.21,94.2,0.1301,9e-05,12.97203]
[1776552299113,37.75,75813.21,94.2,0.1301,9e-05,12.97203]
[1776552299237,37.75,75815.16,94.2,0.13027,9e-05,12.98462]
[1776552304272,37.75,75818.32,94.2,0.13056,9e-05,13.00501]
[1776552309306,37.75,75813.55,94.2,0.13013,9e-05,12.97405]
[1776552315349,37.75,75812.07,94.2,0.13,9e-05,12.96487]
[1776552321391,37.75,75811.7,94.2,0.12997,9e-05,12.963]
[1776552327433,37.75,75811.57,94.2,0.12997,9e-05,12.96277]
[1776552333179,37.75,75811.57,94.2,0.12997,9e-05,12.96277]
[1776552336496,37.75,75828.25,94.2,0.13147,9e-05,13.06751]
[1776552338320,37.76,75823.94,94.2,0.13109,9e-05,13.04009]
[1776552338510,37.76,75823.9,94.2,0.13109,9e-05,13.04033]
[1776552343544,37.76,75823.34,94.2,0.13106,9e-05,13.03806]
[1776552348580,37.76,75824.63,94.2,0.1312,9e-05,13.04775]
[1776552353615,37.77,75828.55,94.2,0.13162,9e-05,13.07776]
[1776552358650,37.79,75828.17,94.2,0.13168,9e-05,13.08142]
[1776552363685,37.79,75832.9,94.2,0.13213,9e-05,13.11293]
[1776552367159,37.79,75832.82,94.2,0.13212,9e-05,13.11255]
[1776552367200,37.79,75832.82,94.2,0.13212,9e-05,13.11255]
[1776552367713,37.79,75845.05,94.2,0.13326,9e-05,13.19239]
[1776552370318,37.79,75841.36,94.2,0.13292,9e-05,13.16842]
[1776552375770,37.79,75841.85,94.2,0.13298,9e-05,13.17314]
[1776552378139,37.79,75841.12,94.2,0.13292,9e-05,13.16863]
[1776552378425,37.79,75841.12,94.2,0.13292,9e-05,13.16863]
[1776552383625,37.8,75841.03,94.2,0.13293,9e-05,13.16922]
[1776552389869,37.8,75841.06,94.2,0.13296,9e-05,13.1711]
[1776552392712,37.8,75841.06,94.2,0.13296,9e-05,13.1711]
[1776552392949,37.8,75841.2,94.2,0.13294,9e-05,13.16805]
[1776552398932,37.8,75841.93,94.2,0.13303,9e-05,13.17413]
[1776552403968,37.81,75844.11,94.2,0.13324,9e-05,13.1891]
[1776552404785,37.81,75844.11,94.2,0.13324,9e-05,13.1891]
[1776552411352,37.81,75846.35,94.2,0.13346,9e-05,13.20407]
[1776552419074,37.81,75845.75,94.2,0.13342,9e-05,13.20161]
[1776552425118,37.81,75845.76,94.2,0.13343,9e-05,13.20238]
[1776552433178,37.81,75845.67,94.2,0.13344,9e-05,13.20274]
[1776552441238,37.82,75845.47,94.2,0.13343,9e-05,13.20237]
[1776552445872,37.82,75845.75,94.2,0.13347,9e-05,13.20466]
[1776552446848,37.82,75837.29,94.2,0.13268,9e-05,13.14982]
[1776552448157,37.82,75834.83,94.2,0.13246,9e-05,13.13397]
[1776552448696,37.82,75834.83,94.2,0.13246,9e-05,13.13397]
[1776552448786,37.82,75834.58,94.2,0.13244,9e-05,13.13274]
[1776552452306,37.82,75832.87,94.2,0.13225,9e-05,13.11732]
[1776552452317,37.82,75836.29,94.2,0.13256,9e-05,13.13951]
[1776552454331,37.82,75846.69,94.2,0.13353,9e-05,13.20735]
[1776552459366,37.82,75846.74,94.2,0.13354,9e-05,13.20807]
[1776552464400,37.82,75846.36,94.2,0.13351,9e-05,13.20595]
[1776552471450,37.82,75846.69,94.2,0.13355,9e-05,13.20852]
[1776552473582,37.82,75846.69,94.2,0.13355,9e-05,13.20852]
[1776552478738,37.82,75853.22,94.2,0.13416,9e-05,13.25105]
[1776552484542,37.82,75852.08,94.2,0.13405,9e-05,13.2436]
[1776552490584,37.82,75854.38,94.2,0.13426,9e-05,13.25839]
[1776552495619,37.82,75855.21,94.2,0.13434,9e-05,13.26355]
[1776552500656,37.82,75850.46,94.2,0.13389,9e-05,13.23254]
[1776552506699,37.82,75850.71,94.2,0.13392,9e-05,13.23428]
[1776552511734,37.82,75850.6,94.2,0.13387,9e-05,13.22934]
[1776552512519,37.82,75850.6,94.2,0.13387,9e-05,13.22934]
[1776552517776,37.82,75850.15,94.2,0.13383,9e-05,13.22665]
[1776552521363,37.82,75850.15,94.2,0.13384,9e-05,13.22677]
[1776552522876,37.82,75850.15,94.2,0.13384,9e-05,13.22683]
[1776552528692,37.82,75849.12,94.2,0.13375,9e-05,13.22065]
[1776552529944,37.82,75844.58,94.2,0.13333,9e-05,13.19138]
[1776552530868,37.82,75836.77,94.2,0.1326,9e-05,13.1406]
[1776552535902,37.82,75838.54,94.2,0.13277,9e-05,13.15208]
[1776552537917,37.82,75852.5,94.2,0.13406,9e-05,13.24269]
[1776552539898,37.82,75853.94,94.2,0.1342,9e-05,13.2519]
[1776552539908,37.82,75853.94,94.2,0.1342,9e-05,13.2519]
[1776552540684,37.82,75854.01,94.2,0.1342,9e-05,13.25223]
[1776552541244,37.82,75854.01,94.2,0.1342,9e-05,13.25223]
[1776552541689,37.82,75854.01,94.2,0.1342,9e-05,13.25223]
[1776552542725,37.82,75856.81,94.2,0.13446,9e-05,13.27046]
[1776552547604,37.82,75860.48,94.2,0.13481,9e-05,13.29432]
[1776552553022,37.82,75859.83,94.2,0.13474,9e-05,13.29008]
[1776552558057,37.82,75861.67,94.2,0.13491,9e-05,13.30191]
[1776552563092,37.82,75861.77,94.2,0.13492,9e-05,13.30238]
[1776552569937,37.82,75862.13,94.2,0.13495,9e-05,13.30458]
[1776552570347,37.82,75862.13,94.2,0.13495,9e-05,13.30458]
[1776552570612,37.82,75862.13,94.2,0.13495,9e-05,13.30458]
[1776552570633,37.82,75862.13,94.2,0.13495,9e-05,13.30458]
[1776552570651,37.82,75862.13,94.2,0.13495,9e-05,13.30458]
[1776552570915,37.82,75878.61,94.2,0.1365,9e-05,13.4116]
[1776552571070,37.82,75878.61,94.2,0.1365,9e-05,13.4116]
[1776552571077,37.82,75878.61,94.2,0.1365,9e-05,13.4116]
[1776552571349,37.82,75878.61,94.2,0.1365,9e-05,13.4116]
[1776552571879,37.82,75881.81,94.2,0.13676,9e-05,13.42812]
[1776552573541,37.82,75878.89,94.2,0.13649,9e-05,13.40908]
[1776552574649,37.82,75878.6,94.2,0.13646,9e-05,13.4073]
[1776552574675,37.82,75878.6,94.2,0.13646,9e-05,13.4073]
[1776552574755,37.82,75878.6,94.2,0.13646,9e-05,13.4073]
[1776552574767,37.82,75878.6,94.2,0.13646,9e-05,13.4073]
[1776552574907,37.82,75879.23,94.2,0.13652,9e-05,13.41144]
[1776552575057,37.82,75879.23,94.2,0.13652,9e-05,13.41144]
[1776552575862,37.82,75880.28,94.2,0.13662,9e-05,13.41832]
[1776552576856,37.82,75866.93,94.2,0.13537,9e-05,13.33151]
[1776552579602,37.82,75869.42,94.2,0.1356,9e-05,13.34785]
[1776552579662,37.82,75869.45,94.2,0.13561,9e-05,13.3483]
[1776552580791,37.82,75869.45,94.2,0.13561,9e-05,13.3483]
[1776552583432,37.82,75870.92,94.2,0.13575,9e-05,13.35764]
[1776552590708,37.82,75871.06,94.2,0.13575,9e-05,13.35782]
[1776552596714,37.82,75868.09,94.2,0.13546,9e-05,13.33791]
[1776552602373,37.82,75864.16,94.2,0.13508,9e-05,13.31181]
[1776552607408,37.82,75864.51,94.2,0.13511,9e-05,13.31382]
[1776552617481,37.82,75863.17,94.2,0.13498,9e-05,13.30466]
[1776552622518,37.82,75863.23,94.2,0.13498,9e-05,13.30491]
[1776552627522,37.82,75863.16,94.2,0.13498,9e-05,13.30442]
[1776552633593,37.82,75863.98,94.2,0.13501,9e-05,13.30512]
[1776552639635,37.82,75866.95,94.2,0.13529,9e-05,13.32434]
[1776552644670,37.81,75869.48,94.2,0.13552,9e-05,13.34057]
[1776552649705,37.81,75871.66,94.2,0.13572,9e-05,13.35447]
[1776552650251,37.81,75871.66,94.2,0.13572,9e-05,13.35447]
[1776552650711,37.81,75872.77,94.2,0.13583,9e-05,13.3619]
[1776552652486,37.82,75874.24,94.2,0.13597,9e-05,13.37167]
[1776552652726,37.82,75874.93,94.2,0.13604,9e-05,13.37634]
[1776552655997,37.82,75875.04,94.2,0.13605,9e-05,13.37697]
[1776552656757,37.82,75875.14,94.2,0.13606,9e-05,13.37761]
[1776552661801,37.82,75876.09,94.2,0.13616,9e-05,13.38467]
[1776552663224,37.82,75876.16,94.2,0.13617,9e-05,13.38529]
[1776552663288,37.82,75876.16,94.2,0.13617,9e-05,13.38529]
[1776552665985,37.82,75877.15,94.2,0.13627,9e-05,13.39205]
[1776552669259,37.82,75880.24,94.2,0.13657,9e-05,13.41278]
[1776552669331,37.82,75880.24,94.2,0.13657,9e-05,13.41278]
[1776552676716,37.82,75883.98,94.2,0.13693,9e-05,13.43799]
[1776552681625,37.82,75889.32,94.2,0.13744,9e-05,13.47308]
[1776552686706,37.82,75890.21,94.2,0.13753,9e-05,13.47901]
[1776552692017,37.82,75894.17,94.2,0.13787,0.0001,13.50034]
[1776552697044,37.82,75894.36,94.2,0.13788,0.0001,13.50135]
[1776552702076,37.82,75894.34,94.2,0.13788,0.0001,13.5008]
[1776552702845,37.82,75894.34,94.2,0.13788,0.0001,13.5008]
[1776552703083,37.82,75900.59,94.2,0.13847,0.0001,13.54151]
[1776552706758,37.82,75903.16,94.2,0.13872,0.0001,13.55847]
[1776552706863,37.82,75903.16,94.2,0.13872,0.0001,13.55847]
[1776552707006,37.82,75903.94,94.2,0.13879,0.0001,13.56371]
[1776552707282,37.82,75903.94,94.2,0.13879,0.0001,13.56371]
[1776552707338,37.82,75891.33,94.2,0.13759,9e-05,13.4814]
[1776552709527,37.82,75881.62,94.2,0.13668,9e-05,13.41826]
[1776552709792,37.82,75881.62,94.2,0.13668,9e-05,13.41826]
[1776552709811,37.82,75880.76,94.2,0.1366,9e-05,13.41292]
[1776552713458,37.82,75885.72,94.2,0.13707,9e-05,13.44549]
[1776552714341,37.82,75885.72,94.2,0.13707,9e-05,13.44549]
[1776552715880,37.82,75885.72,94.2,0.13707,9e-05,13.44549]
[1776552720412,37.82,75862.72,94.2,0.13491,9e-05,13.2959]
[1776552721232,37.82,75862.72,94.2,0.13491,9e-05,13.2959]
[1776552722842,37.82,75860.69,94.2,0.13473,9e-05,13.28314]
[1776552728261,37.83,75860.69,94.2,0.13475,9e-05,13.28451]
[1776552733606,37.83,75860.62,94.2,0.13475,9e-05,13.28493]
[1776552738531,37.83,75860.82,94.2,0.13479,9e-05,13.2873]
[1776552738607,37.83,75860.82,94.2,0.13479,9e-05,13.28751]
[1776552744575,37.83,75863.39,94.2,0.13503,9e-05,13.30422]
[1776552747529,37.83,75866.63,94.2,0.13533,9e-05,13.32522]
[1776552747981,37.83,75866.63,94.2,0.13533,9e-05,13.32522]
[1776552748066,37.83,75866.63,94.2,0.13533,9e-05,13.32481]
[1776552748282,37.83,75866.63,94.2,0.13533,9e-05,13.32481]
[1776552753522,37.83,75866.52,94.2,0.13529,9e-05,13.32039]
[1776552759337,37.84,75866.23,94.2,0.13528,9e-05,13.31954]
[1776552759677,37.84,75866.23,94.2,0.13528,9e-05,13.31954]
[1776552760466,37.84,75863.73,94.2,0.13505,9e-05,13.30364]
[1776552761270,37.84,75858.39,94.2,0.13455,9e-05,13.26891]
[1776552763066,37.84,75858.05,94.2,0.13453,9e-05,13.26718]
[1776552763136,37.84,75854.95,94.2,0.13424,9e-05,13.2473]
[1776552767193,37.84,75854.15,94.2,0.13417,9e-05,13.24272]
[1776552767484,37.84,75854.15,94.2,0.13417,9e-05,13.24272]
[1776552767795,37.84,75854.15,94.2,0.13417,9e-05,13.24272]
[1776552767854,37.84,75849.91,94.2,0.13378,9e-05,13.21521]
[1776552770138,37.84,75841.5,94.2,0.133,9e-05,13.1606]
[1776552771321,37.84,75841.46,94.2,0.133,9e-05,13.16067]
[1776552771563,37.84,75841.5,94.2,0.133,9e-05,13.16093]
[1776552775460,37.84,75844.06,94.2,0.13324,9e-05,13.17758]
[1776552775466,37.84,75844.06,94.2,0.13324,9e-05,13.17758]
[1776552775557,37.84,75844.06,94.2,0.13324,9e-05,13.17757]
[1776552777521,37.84,75846.96,94.2,0.13351,9e-05,13.1965]
[1776552777605,37.84,75847.42,94.2,0.13356,9e-05,13.1996]
[1776552782640,37.84,75847.57,94.2,0.13357,9e-05,13.20032]
[1776552788682,37.84,75848.5,94.2,0.13365,9e-05,13.20606]
[1776552793344,37.84,75848.5,94.2,0.13365,9e-05,13.20606]
[1776552793717,37.84,75850.26,94.2,0.13381,9e-05,13.2172]
[1776552796521,37.84,75850.64,94.2,0.13385,9e-05,13.21976]
[1776552800483,37.84,75850.87,94.2,0.13387,9e-05,13.22142]
[1776552801377,37.84,75850.51,94.2,0.13384,9e-05,13.21912]
[1776552803879,37.84,75850.51,94.2,0.13384,9e-05,13.21912]
[1776552806503,37.84,75849.77,94.2,0.13377,9e-05,13.21459]
[1776552810561,37.84,75849.5,94.2,0.13375,9e-05,13.21312]
[1776552810992,37.84,75849.5,94.2,0.13375,9e-05,13.21312]
[1776552811068,37.84,75849.32,94.2,0.1337,9e-05,13.20755]
[1776552811924,37.84,75849.32,94.2,0.1337,9e-05,13.20755]
[1776552817885,37.84,75843.94,94.2,0.1332,9e-05,13.17264]
[1776552820890,37.84,75844.11,94.2,0.13321,9e-05,13.17379]
[1776552820906,37.84,75843.74,94.2,0.13318,9e-05,13.1714]
[1776552826727,37.84,75844.27,94.2,0.13324,9e-05,13.17541]
[1776552827194,37.84,75844.27,94.2,0.13324,9e-05,13.17541]
[1776552827955,37.84,75844.2,94.2,0.13323,9e-05,13.17519]
[1776552832990,37.84,75843.7,94.2,0.13319,9e-05,13.17178]
[1776552838131,37.84,75845.43,94.2,0.13334,9e-05,13.18286]
[1776552844070,37.84,75845.68,94.2,0.13336,9e-05,13.18415]
[1776552849106,37.84,75848.59,94.2,0.13363,9e-05,13.20281]
[1776552849364,37.84,75848.59,94.2,0.13363,9e-05,13.20281]
[1776552851374,37.84,75849.8,94.2,0.13374,9e-05,13.21053]
[1776552853049,37.84,75845.95,94.2,0.13338,9e-05,13.18543]
[1776552856519,37.84,75845.44,94.2,0.13333,9e-05,13.18194]
[1776552862198,37.84,75844.67,94.2,0.13324,9e-05,13.17581]
[1776552863073,37.84,75844.67,94.2,0.13324,9e-05,13.17581]
[1776552870254,37.83,75844.97,94.2,0.13324,9e-05,13.17579]
[1776552872753,37.83,75845.19,94.2,0.13322,9e-05,13.17261]
[1776552876974,37.83,75845.55,94.2,0.13325,9e-05,13.17443]
[1776552878550,37.83,75845.55,94.2,0.13325,9e-05,13.17437]
[1776552886873,37.83,75845.48,94.2,0.13324,9e-05,13.17386]
[1776552893415,37.83,75845.34,94.2,0.13322,9e-05,13.17273]
[1776552899192,37.83,75845.34,94.2,0.13322,9e-05,13.17273]
[1776552904638,37.83,75845.69,94.2,0.13325,9e-05,13.17481]
[1776552911542,37.83,75845.69,94.2,0.13325,9e-05,13.17467]
[1776552916577,37.83,75846.22,94.2,0.1333,9e-05,13.17799]
[1776552926647,37.83,75846.25,94.2,0.1333,9e-05,13.17794]
[1776552933695,37.83,75846.02,94.2,0.13324,9e-05,13.17192]
[1776552937540,37.83,75846.02,94.2,0.13324,9e-05,13.17189]
[1776552943769,37.82,75846.02,94.2,0.13322,9e-05,13.17038]
[1776552950259,37.82,75846.02,94.2,0.1332,9e-05,13.16942]
[1776552957240,37.82,75846.02,94.2,0.13318,9e-05,13.16798]
[1776552964093,37.82,75846.02,94.2,0.13317,9e-05,13.16705]
[1776552971255,37.82,75846.18,94.2,0.13318,9e-05,13.16807]
[1776552978007,37.82,75846.18,94.2,0.13318,9e-05,13.16799]
[1776552978519,37.82,75846.18,94.2,0.13318,9e-05,13.16799]
[1776552983554,37.81,75846.11,94.2,0.13316,9e-05,13.16634]
[1776552984344,37.81,75846.11,94.2,0.13316,9e-05,13.16634]
[1776552994037,37.81,75846.07,94.2,0.13315,9e-05,13.16584]
[1776553000393,37.81,75846.07,94.2,0.13311,9e-05,13.16146]
[1776553006224,37.81,75846.46,94.2,0.13315,9e-05,13.16403]
[1776553010919,37.81,75846.5,94.2,0.13315,9e-05,13.16428]
[1776553011020,37.81,75846.5,94.2,0.13315,9e-05,13.16426]
[1776553017286,37.82,75846.41,94.2,0.13316,9e-05,13.16469]
[1776553022321,37.82,75845.25,94.2,0.13306,9e-05,13.15797]
[1776553024474,37.82,75844.07,94.2,0.13296,9e-05,13.15065]
[1776553031384,37.82,75843.86,94.2,0.13296,9e-05,13.15054]
[1776553033223,37.82,75843.86,94.2,0.13296,9e-05,13.15054]
[1776553033937,37.82,75843.86,94.2,0.13296,9e-05,13.15089]
[1776553036536,37.82,75843.71,94.2,0.13296,9e-05,13.15044]
[1776553040854,37.82,75842.78,94.2,0.13288,9e-05,13.1451]
[1776553045131,37.82,75842.5,94.2,0.13286,9e-05,13.14336]
[1776553047497,37.82,75842.49,94.2,0.13285,9e-05,13.1432]
[1776553050785,37.83,75832.69,94.2,0.13195,9e-05,13.08003]
[1776553051082,37.83,75832.69,94.2,0.13195,9e-05,13.08003]
[1776553051167,37.83,75832.45,94.2,0.13189,9e-05,13.07392]
[1776553052826,37.83,75826.23,94.2,0.13132,9e-05,13.03359]
[1776553058912,37.82,75820.56,94.2,0.13079,9e-05,12.99641]
[1776553063702,37.83,75829.91,94.2,0.13167,9e-05,13.05842]
[1776553066685,37.83,75830.65,94.2,0.13174,9e-05,13.06328]
[1776553066787,37.83,75830.65,94.2,0.13174,9e-05,13.0633]
[1776553067773,37.83,75830.65,94.2,0.13174,9e-05,13.0633]
[1776553068481,37.83,75830.65,94.2,0.13174,9e-05,13.0633]
[1776553068704,37.83,75830.65,94.2,0.13174,9e-05,13.06356]
[1776553069663,37.83,75850.68,94.2,0.13361,9e-05,13.19398]
[1776553071534,37.83,75850.7,94.2,0.13361,9e-05,13.19426]
[1776553071572,37.83,75850.7,94.2,0.13361,9e-05,13.19426]
[1776553072000,37.83,75850.7,94.2,0.13361,9e-05,13.19426]
[1776553072039,37.83,75856.88,94.2,0.13419,9e-05,13.23442]
[1776553072974,37.83,75856.88,94.2,0.13419,9e-05,13.23442]
[1776553073045,37.83,75865.37,94.2,0.13499,9e-05,13.28985]
[1776553078728,37.83,75864.43,94.2,0.1349,9e-05,13.28376]
[1776553083762,37.83,75859.29,94.2,0.13442,9e-05,13.25043]
[1776553087196,37.83,75858.6,94.2,0.13435,9e-05,13.24604]
[1776553088026,37.83,75854.38,94.2,0.13396,9e-05,13.21874]
[1776553088893,37.83,75854.04,94.2,0.13393,9e-05,13.21658]
[1776553090736,37.83,75853.77,94.2,0.13391,9e-05,13.21492]
[1776553093805,37.83,75853.11,94.2,0.13385,9e-05,13.21081]
[1776553098868,37.83,75852.12,94.2,0.13376,9e-05,13.20493]
[1776553102532,37.83,75852.12,94.2,0.13376,9e-05,13.20493]
[1776553105360,37.83,75851.19,94.2,0.13369,9e-05,13.19936]
[1776553111139,37.83,75850.77,94.2,0.13365,9e-05,13.19705]
[1776553113670,37.84,75850.55,94.2,0.1336,9e-05,13.1914]
[1776553114589,37.84,75850.55,94.2,0.1336,9e-05,13.19167]
[1776553120604,37.84,75850.59,94.2,0.13362,9e-05,13.19275]
[1776553121490,37.84,75850.59,94.2,0.13362,9e-05,13.19275]
[1776553121525,37.84,75850.59,94.2,0.13362,9e-05,13.19275]
[1776553122033,37.84,75848.54,94.2,0.13343,9e-05,13.17975]
[1776553125057,37.84,75846.27,94.2,0.13322,9e-05,13.16502]
[1776553131440,37.84,75846.05,94.2,0.1332,9e-05,13.16378]
[1776553134845,37.84,75846.2,94.2,0.13322,9e-05,13.16486]
[1776553134855,37.84,75846.2,94.2,0.13322,9e-05,13.16486]
[1776553134946,37.84,75846.2,94.2,0.13322,9e-05,13.1649]
[1776553140159,37.84,75845.49,94.2,0.13317,9e-05,13.16126]
[1776553142915,37.84,75844.5,94.2,0.13308,9e-05,13.15518]
[1776553146937,37.84,75852.21,94.2,0.13381,9e-05,13.20575]
[1776553146988,37.84,75852.21,94.2,0.13381,9e-05,13.20575]
[1776553147305,37.84,75852.21,94.2,0.13381,9e-05,13.20575]
[1776553147341,37.84,75852.21,94.2,0.13381,9e-05,13.20575]
[1776553153251,37.84,75863.74,94.2,0.13489,9e-05,13.28096]
[1776553156117,37.84,75863.77,94.2,0.13489,9e-05,13.28118]
[1776553161305,37.84,75862.96,94.2,0.13482,9e-05,13.27603]
[1776553171376,37.84,75862.96,94.2,0.13478,9e-05,13.27179]
[1776553177418,37.84,75862.41,94.2,0.13473,9e-05,13.26818]
[1776553182452,37.84,75859.0,94.2,0.13441,9e-05,13.24595]
[1776553183540,37.84,75859.0,94.2,0.13441,9e-05,13.24595]
[1776553183541,37.84,75859.0,94.2,0.13441,9e-05,13.24595]
[1776553184098,37.84,75855.13,94.2,0.13405,9e-05,13.22081]
[1776553187971,37.84,75850.83,94.2,0.13365,9e-05,13.19304]
[1776553193477,37.85,75849.16,94.2,0.1335,9e-05,13.18273]
[1776553193549,37.85,75849.16,94.2,0.1335,9e-05,13.18273]
[1776553198113,37.85,75850.01,94.2,0.13359,9e-05,13.1888]
[1776553201855,37.85,75859.43,94.2,0.13448,9e-05,13.25046]
[1776553207636,37.85,75858.66,94.2,0.13441,9e-05,13.24564]
[1776553212671,37.85,75858.21,94.2,0.13437,9e-05,13.24286]
[1776553216058,37.85,75858.21,94.2,0.13437,9e-05,13.24286]
[1776553222741,37.85,75858.34,94.2,0.13438,9e-05,13.24404]
[1776553227776,37.85,75858.34,94.2,0.13439,9e-05,13.24419]
[1776553233290,37.85,75858.23,94.2,0.13434,9e-05,13.23921]
[1776553233371,37.85,75858.23,94.2,0.13434,9e-05,13.23921]
[1776553235417,37.85,75853.15,94.2,0.13387,9e-05,13.20633]
[1776553235551,37.85,75853.15,94.2,0.13387,9e-05,13.20633]
[1776553235591,37.85,75852.43,94.2,0.1338,9e-05,13.20174]
[1776553240867,37.85,75847.5,94.2,0.13334,9e-05,13.16962]
[1776553246862,37.85,75847.43,94.2,0.13334,9e-05,13.16915]
[1776553253971,37.85,75852.23,94.2,0.13378,9e-05,13.20024]
[1776553255915,37.85,75852.23,94.2,0.13378,9e-05,13.20024]
[1776553255926,37.85,75852.23,94.2,0.13378,9e-05,13.20024]
[1776553255985,37.85,75852.51,94.2,0.13381,9e-05,13.20204]
[1776553261024,37.85,75852.86,94.2,0.13385,9e-05,13.2049]
[1776553267067,37.85,75851.76,94.2,0.13376,9e-05,13.19843]
[1776553273175,37.85,75851.58,94.2,0.13375,9e-05,13.19793]
[1776553278211,37.86,75851.86,94.2,0.13378,9e-05,13.20028]
[1776553283246,37.86,75851.97,94.2,0.1338,9e-05,13.20157]
[1776553288281,37.86,75854.44,94.2,0.13404,9e-05,13.21805]
[1776553295165,37.86,75854.55,94.2,0.13402,9e-05,13.21459]
[1776553302219,37.86,75854.56,94.2,0.13402,9e-05,13.21502]
[1776553311378,37.86,75855.08,94.2,0.13408,9e-05,13.21903]
[1776553311544,37.86,75855.08,94.2,0.13408,9e-05,13.21903]
[1776553317485,37.86,75860.12,94.2,0.13456,9e-05,13.25245]
[1776553323527,37.86,75861.88,94.2,0.13472,9e-05,13.26388]
[1776553329274,37.86,75861.81,94.2,0.13472,9e-05,13.26336]
[1776553334604,37.86,75861.49,94.2,0.13469,9e-05,13.26114]
[1776553341655,37.86,75861.81,94.2,0.13471,9e-05,13.26303]
[1776553346756,37.86,75862.79,94.2,0.1348,9e-05,13.26925]
[1776553349209,37.86,75863.72,94.2,0.13489,9e-05,13.27515]
[1776553354747,37.86,75862.24,94.2,0.13471,9e-05,13.26083]
[1776553360789,37.86,75862.2,94.2,0.1347,9e-05,13.2603]
[1776553367838,37.86,75862.31,94.2,0.1347,9e-05,13.26064]
[1776553372873,37.86,75862.63,94.2,0.13473,9e-05,13.26241]
[1776553377908,37.86,75863.08,94.2,0.13477,9e-05,13.26499]
[1776553379781,37.86,75863.08,94.2,0.13477,9e-05,13.26499]
[1776553380202,37.86,75863.08,94.2,0.13476,9e-05,13.26484]
[1776553380515,37.86,75869.64,94.2,0.13538,9e-05,13.30736]
[1776553385964,37.86,75871.02,94.2,0.13552,9e-05,13.31691]
[1776553392012,37.86,75871.76,94.2,0.1356,9e-05,13.32242]
[1776553397042,37.86,75871.55,94.2,0.13558,9e-05,13.32159]
[1776553402078,37.86,75871.66,94.2,0.1356,9e-05,13.32284]
[1776553408120,37.86,75868.88,94.2,0.13535,9e-05,13.30547]
[1776553416177,37.87,75868.34,94.2,0.13528,9e-05,13.29858]
[1776553424550,37.87,75868.58,94.2,0.13531,9e-05,13.30062]
[1776553424624,37.87,75868.58,94.2,0.13532,9e-05,13.3012]
[1776553430271,37.87,75875.77,94.2,0.13598,9e-05,13.34733]
[1776553435310,37.86,75882.26,94.2,0.13658,9e-05,13.38826]
[1776553439487,37.86,75885.89,94.2,0.13691,9e-05,13.41116]
[1776553439572,37.86,75886.5,94.2,0.13696,9e-05,13.4146]
[1776553445380,37.86,75884.38,94.2,0.13676,9e-05,13.40074]
[1776553449913,37.86,75884.43,94.2,0.13676,9e-05,13.40112]
[1776553450298,37.86,75884.43,94.2,0.13676,9e-05,13.40112]
[1776553450416,37.86,75896.65,94.2,0.13792,0.0001,13.48074]
[1776553452634,37.86,75901.59,94.2,0.1384,0.0001,13.51312]
[1776553453094,37.86,75899.25,94.2,0.13817,0.0001,13.49797]
[1776553453317,37.86,75899.25,94.2,0.13817,0.0001,13.49797]
[1776553453436,37.86,75897.73,94.2,0.13803,0.0001,13.48806]
[1776553454308,37.86,75897.73,94.2,0.13803,0.0001,13.48806]
[1776553459362,37.86,75890.76,94.2,0.13736,9e-05,13.44212]
[1776553464420,37.86,75885.8,94.2,0.13689,9e-05,13.40979]
[1776553469485,37.86,75888.82,94.2,0.13718,9e-05,13.42948]
[1776553474550,37.86,75888.73,94.2,0.13713,9e-05,13.42442]
[1776553479609,37.86,75888.73,94.2,0.13713,9e-05,13.42437]
[1776553484677,37.86,75890.81,94.2,0.13733,9e-05,13.43792]
[1776553489717,37.86,75890.84,94.2,0.13733,9e-05,13.43802]
[1776553494765,37.86,75890.75,94.2,0.13732,9e-05,13.43735]
[1776553499880,37.86,75890.79,94.2,0.13732,9e-05,13.4376]
[1776553505374,37.86,75890.79,94.2,0.13732,9e-05,13.43758]
[1776553506272,37.86,75890.89,94.2,0.13733,9e-05,13.43823]
[1776553512100,37.86,75890.93,94.2,0.13733,9e-05,13.43851]
[1776553517139,37.86,75890.93,94.2,0.13734,9e-05,13.43854]
[1776553519914,37.86,75879.78,94.2,0.13628,9e-05,13.36594]
[1776553520218,37.86,75879.78,94.2,0.13628,9e-05,13.36594]
[1776553521120,37.86,75879.81,94.2,0.13628,9e-05,13.36621]
[1776553527269,37.86,75879.28,94.2,0.13624,9e-05,13.36313]
[1776553532341,37.86,75879.28,94.2,0.13625,9e-05,13.36349]
[1776553537404,37.86,75878.24,94.2,0.13612,9e-05,13.35276]
[1776553542466,37.86,75878.24,94.2,0.13612,9e-05,13.35322]
[1776553547531,37.86,75878.41,94.2,0.13615,9e-05,13.35479]
[1776553552589,37.87,75878.06,94.2,0.13612,9e-05,13.35298]
[1776553557651,37.87,75878.34,94.2,0.13616,9e-05,13.35536]
[1776553562707,37.87,75878.34,94.2,0.13616,9e-05,13.35572]
[1776553565554,37.87,75878.34,94.2,0.13617,9e-05,13.356]
[1776553566249,37.87,75878.27,94.2,0.13616,9e-05,13.35573]
[1776553571171,37.87,75878.34,94.2,0.13617,9e-05,13.35655]
[1776553576197,37.87,75878.27,94.2,0.13617,9e-05,13.35656]
[1776553581704,37.87,75874.69,94.2,0.13584,9e-05,13.33383]
[1776553582451,37.87,75878.11,94.2,0.13617,9e-05,13.35628]
[1776553588454,37.87,75881.57,94.2,0.1365,9e-05,13.37913]
[1776553593523,37.87,75881.63,94.2,0.13648,9e-05,13.37545]
[1776553598590,37.87,75882.06,94.2,0.13652,9e-05,13.37859]
[1776553603643,37.88,75882.06,94.2,0.13653,9e-05,13.37892]
[1776553604777,37.88,75883.01,94.2,0.13662,9e-05,13.38524]
[1776553610826,37.88,75883.17,94.2,0.13664,9e-05,13.3866]
[1776553611472,37.88,75883.17,94.2,0.13664,9e-05,13.38674]
[1776553612373,37.88,75883.81,94.2,0.1367,9e-05,13.3909]
[1776553613053,37.88,75883.81,94.2,0.1367,9e-05,13.3909]
[1776553618274,37.88,75886.11,94.2,0.13692,9e-05,13.40627]
[1776553624286,37.88,75887.72,94.2,0.13708,9e-05,13.41705]
[1776553629340,37.88,75887.79,94.2,0.13709,9e-05,13.41769]
[1776553634401,37.88,75888.05,94.2,0.13712,9e-05,13.41962]
[1776553639462,37.88,75891.78,94.2,0.13748,9e-05,13.44423]
[1776553644517,37.88,75894.38,94.2,0.13773,0.0001,13.46129]
[1776553649590,37.88,75896.88,94.2,0.13796,0.0001,13.47756]
[1776553654618,37.88,75897.24,94.2,0.13796,0.0001,13.47549]
[1776553659646,37.88,75897.12,94.2,0.13795,0.0001,13.47471]
[1776553662917,37.88,75897.25,94.2,0.13796,0.0001,13.47557]
[1776553668124,37.88,75896.11,94.2,0.13785,0.0001,13.46817]
[1776553672757,37.88,75896.29,94.2,0.13787,0.0001,13.46943]
[1776553672877,37.88,75896.29,94.2,0.13787,0.0001,13.46943]
[1776553673061,37.88,75896.29,94.2,0.13787,0.0001,13.46943]
[1776553673119,37.88,75914.76,94.2,0.13964,0.0001,13.58988]
[1776553673456,37.88,75914.76,94.2,0.13964,0.0001,13.58988]
[1776553675125,37.88,75892.84,94.2,0.13755,9e-05,13.44721]
[1776553675209,37.88,75892.84,94.2,0.13755,9e-05,13.44721]
[1776553675616,37.88,75892.84,94.2,0.13755,9e-05,13.44721]
[1776553675644,37.88,75892.84,94.2,0.13755,9e-05,13.44721]
[1776553678886,37.88,75891.15,94.2,0.1374,9e-05,13.43682]
[1776553683917,37.88,75884.46,94.2,0.13678,9e-05,13.39424]
[1776553689106,37.89,75874.48,94.2,0.13586,9e-05,13.33086]
[1776553689835,37.89,75874.48,94.2,0.13586,9e-05,13.33086]
[1776553695148,37.89,75874.48,94.2,0.13589,9e-05,13.33265]
[1776553700183,37.9,75874.56,94.2,0.13591,9e-05,13.33457]
[1776553705218,37.9,75882.21,94.2,0.13665,9e-05,13.38547]
[1776553710888,37.9,75884.14,94.2,0.13684,9e-05,13.3984]
[1776553710961,37.9,75884.17,94.2,0.13685,9e-05,13.39931]
[1776553716707,37.9,75885.16,94.2,0.13693,9e-05,13.40228]
[1776553722337,37.91,75882.53,94.2,0.13671,9e-05,13.38755]
[1776553724556,37.91,75881.4,94.2,0.13661,9e-05,13.38053]
[1776553724766,37.91,75881.4,94.2,0.13661,9e-05,13.38053]
[1776553724895,37.91,75881.37,94.2,0.13662,9e-05,13.38099]
[1776553728087,37.91,75879.78,94.2,0.13647,9e-05,13.37085]
[1776553728089,37.91,75879.78,94.2,0.13647,9e-05,13.37085]
[1776553728147,37.91,75879.5,94.2,0.13645,9e-05,13.36946]
[1776553733194,37.91,75884.46,94.2,0.13693,9e-05,13.40264]
[1776553739150,37.92,75887.21,94.2,0.13722,9e-05,13.4222]
[1776553739576,37.92,75887.14,94.2,0.13722,9e-05,13.42203]
[1776553746506,37.92,75888.56,94.2,0.13738,9e-05,13.43345]
[1776553753555,37.93,75888.24,94.2,0.13738,9e-05,13.43327]
[1776553760767,37.93,75888.24,94.2,0.13738,9e-05,13.43327]
[1776553760784,37.93,75888.24,94.2,0.13738,9e-05,13.43327]
[1776553761998,37.93,75886.41,94.2,0.13724,9e-05,13.42357]
[1776553763063,37.93,75877.18,94.2,0.13637,9e-05,13.36387]
[1776553771240,37.94,75876.46,94.2,0.13635,9e-05,13.36217]
[1776553772084,37.94,75876.46,94.2,0.13635,9e-05,13.36217]
[1776553774553,37.94,75876.46,94.2,0.13632,9e-05,13.35851]
[1776553781189,37.95,75876.68,94.2,0.13638,9e-05,13.3624]
[1776553782178,37.95,75876.68,94.2,0.13638,9e-05,13.3624]
[1776553788124,37.95,75877.72,94.2,0.13651,9e-05,13.37147]
[1776553793298,37.96,75877.69,94.2,0.13654,9e-05,13.37316]
[1776553794191,37.96,75877.69,94.2,0.13654,9e-05,13.37316]
[1776553801891,37.96,75876.91,94.2,0.13651,9e-05,13.37115]
[1776553806101,37.97,75876.89,94.2,0.13652,9e-05,13.37192]
[1776553806471,37.97,75876.89,94.2,0.13653,9e-05,13.37221]
[1776553806961,37.97,75876.89,94.2,0.13653,9e-05,13.37221]
[1776553808224,37.97,75876.89,94.2,0.13653,9e-05,13.37251]
[1776553813976,37.97,75867.81,94.2,0.13571,9e-05,13.31559]
[1776553816234,37.97,75867.68,94.2,0.1357,9e-05,13.31511]
[1776553817601,37.98,75864.29,94.2,0.13539,9e-05,13.29389]
[1776553818732,37.98,75863.53,94.2,0.13533,9e-05,13.28935]
[1776553818841,37.98,75863.53,94.2,0.13533,9e-05,13.28935]
[1776553819059,37.98,75863.53,94.2,0.13533,9e-05,13.28935]
[1776553819135,37.98,75859.98,94.2,0.135,9e-05,13.26673]
[1776553825056,37.98,75858.15,94.2,0.13485,9e-05,13.25596]
[1776553832106,37.98,75858.31,94.2,0.13484,9e-05,13.25378]
[1776553832541,37.98,75858.31,94.2,0.13484,9e-05,13.25378]
[1776553834120,37.98,75858.49,94.2,0.13486,9e-05,13.25475]
[1776553835190,37.98,75858.49,94.2,0.13486,9e-05,13.25475]
[1776553837578,37.98,75865.15,94.2,0.13548,9e-05,13.29757]
[1776553838148,37.98,75865.18,94.2,0.13548,9e-05,13.29787]
[1776553838439,37.98,75865.18,94.2,0.13548,9e-05,13.29787]
[1776553839155,37.98,75865.15,94.2,0.13547,9e-05,13.29752]
[1776553841177,37.98,75865.15,94.2,0.13547,9e-05,13.29752]
[1776553844405,37.98,75865.07,94.2,0.13546,9e-05,13.29625]
[1776553847788,37.98,75869.21,94.2,0.13584,9e-05,13.32259]
[1776553848217,37.98,75869.63,94.2,0.13587,9e-05,13.32514]
[1776553848851,37.98,75869.63,94.2,0.13587,9e-05,13.32514]
[1776553850859,37.98,75870.57,94.2,0.13596,9e-05,13.3314]
[1776553852758,37.98,75871.29,94.2,0.13603,9e-05,13.33621]
[1776553859295,37.98,75870.69,94.2,0.13598,9e-05,13.33275]
[1776553862669,37.98,75866.44,94.2,0.13559,9e-05,13.30541]
[1776553863559,37.98,75866.19,94.2,0.13557,9e-05,13.30389]
[1776553864167,37.98,75866.19,94.2,0.13557,9e-05,13.30389]
[1776553865105,37.98,75865.63,94.2,0.13552,9e-05,13.30036]
[1776553866059,37.98,75865.63,94.2,0.13552,9e-05,13.30047]
[1776553867380,37.98,75862.31,94.2,0.13521,9e-05,13.27919]
[1776553867502,37.98,75862.31,94.2,0.13521,9e-05,13.27919]
[1776553868338,37.98,75862.27,94.2,0.13521,9e-05,13.27893]
[1776553873565,37.98,75862.09,94.2,0.1352,9e-05,13.27843]
[1776553877297,37.98,75862.31,94.2,0.13522,9e-05,13.27999]
[1776553885477,37.99,75853.98,94.2,0.13447,9e-05,13.22794]
[1776553890512,37.99,75853.24,94.2,0.13442,9e-05,13.22403]
[1776553892549,37.99,75853.26,94.2,0.13438,9e-05,13.21997]
[1776553892566,37.99,75853.26,94.2,0.13439,9e-05,13.22016]
[1776553895919,37.99,75859.22,94.2,0.13494,9e-05,13.25859]
[1776553895941,37.99,75859.22,94.2,0.13494,9e-05,13.25836]
[1776553901673,37.99,75861.4,94.2,0.13514,9e-05,13.27218]
[1776553906698,37.99,75864.03,94.2,0.13538,9e-05,13.28902]
[1776553912666,37.99,75864.03,94.2,0.13536,9e-05,13.2879]
[1776553917700,37.98,75867.13,94.2,0.13565,9e-05,13.30735]
[1776553923743,37.98,75867.22,94.2,0.13564,9e-05,13.30713]
[1776553928778,37.98,75870.04,94.2,0.1359,9e-05,13.32469]
[1776553933367,37.98,75870.29,94.2,0.13591,9e-05,13.32587]
[1776553939049,37.98,75870.36,94.2,0.13591,9e-05,13.32582]
[1776553944891,37.98,75870.99,94.2,0.13597,9e-05,13.32956]
[1776553950933,37.98,75870.95,94.2,0.13596,9e-05,13.32898]
[1776553957096,37.98,75870.85,94.2,0.13591,9e-05,13.3238]
[1776553963016,37.97,75871.53,94.2,0.13596,9e-05,13.32738]
[1776553969524,37.97,75871.53,94.2,0.13596,9e-05,13.32699]
[1776553977115,37.97,75874.57,94.2,0.13622,9e-05,13.34533]
[1776553983156,37.97,75874.95,94.2,0.13624,9e-05,13.34688]
[1776553988192,37.97,75875.16,94.2,0.13625,9e-05,13.34746]
[1776553993227,37.96,75875.4,94.2,0.13626,9e-05,13.34823]
[1776553999269,37.96,75875.09,94.2,0.13622,9e-05,13.34526]
[1776554004304,37.96,75875.09,94.2,0.13621,9e-05,13.34445]
[1776554013610,37.96,75874.71,94.2,0.13616,9e-05,13.34151]
[1776554019410,37.96,75871.14,94.2,0.13576,9e-05,13.31215]
[1776554024588,37.95,75871.28,94.2,0.13577,9e-05,13.31257]
[1776554032501,37.95,75870.92,94.2,0.13572,9e-05,13.30916]
[1776554038987,37.95,75870.65,94.2,0.13569,9e-05,13.30691]
[1776554044682,37.95,75870.65,94.2,0.13567,9e-05,13.30606]
[1776554052117,37.95,75870.61,94.2,0.13566,9e-05,13.30529]
[1776554053783,37.95,75870.61,94.2,0.13565,9e-05,13.30463]
[1776554054782,37.95,75870.61,94.2,0.13565,9e-05,13.3045]
[1776554056407,37.95,75870.61,94.2,0.13565,9e-05,13.30437]
[1776554061750,37.94,75872.43,94.2,0.13581,9e-05,13.31567]
[1776554064468,37.94,75872.69,94.2,0.13583,9e-05,13.31705]
[1776554071479,37.94,75872.62,94.2,0.13583,9e-05,13.31665]
[1776554080341,37.95,75872.47,94.2,0.13579,9e-05,13.31208]
[1776554083045,37.95,75872.54,94.2,0.1358,9e-05,13.31254]
[1776554083853,37.94,75872.62,94.2,0.1358,9e-05,13.31276]
[1776554084525,37.94,75872.62,94.2,0.1358,9e-05,13.31276]
[1776554086274,37.94,75872.62,94.2,0.1358,9e-05,13.31284]
[1776554086676,37.94,75872.62,94.2,0.1358,9e-05,13.31254]
[1776554086711,37.94,75872.62,94.2,0.1358,9e-05,13.31254]
[1776554086715,37.94,75872.62,94.2,0.1358,9e-05,13.31254]
[1776554087129,37.94,75869.37,94.2,0.13548,9e-05,13.29109]
[1776554087890,37.94,75859.35,94.2,0.13455,9e-05,13.22609]
[1776554092925,37.94,75858.02,94.2,0.1344,9e-05,13.21609]
[1776554100981,37.94,75861.08,94.2,0.13466,9e-05,13.23398]
[1776554102125,37.94,75861.08,94.2,0.13466,9e-05,13.23398]
[1776554102169,37.93,75861.93,94.2,0.13473,9e-05,13.239]
[1776554108030,37.93,75860.57,94.2,0.1346,9e-05,13.2302]
[1776554111675,37.93,75861.78,94.2,0.13472,9e-05,13.23806]
[1776554114081,37.94,75870.57,94.2,0.13554,9e-05,13.29532]
[1776554119775,37.94,75872.89,94.2,0.13578,9e-05,13.31141]
[1776554120969,37.94,75872.89,94.2,0.13578,9e-05,13.31141]
[1776554121865,37.94,75872.89,94.2,0.13578,9e-05,13.31155]
[1776554127163,37.94,75878.81,94.2,0.13635,9e-05,13.35074]
[1776554132198,37.94,75879.74,94.2,0.13641,9e-05,13.35277]
[1776554137233,37.94,75882.2,94.2,0.13664,9e-05,13.36911]
[1776554142268,37.94,75881.44,94.2,0.13658,9e-05,13.36444]
[1776554143646,37.94,75881.37,94.2,0.13657,9e-05,13.36404]
[1776554149317,37.94,75881.3,94.2,0.13657,9e-05,13.36391]
[1776554155358,37.94,75879.84,94.2,0.13643,9e-05,13.35473]
[1776554160393,37.94,75879.13,94.2,0.13637,9e-05,13.3504]
[1776554167442,37.94,75878.67,94.2,0.13633,9e-05,13.34778]
[1776554172761,37.94,75878.66,94.2,0.13633,9e-05,13.34776]
[1776554177560,37.94,75878.73,94.2,0.13633,9e-05,13.34784]
[1776554181329,37.94,75878.66,94.2,0.13632,9e-05,13.34713]
[1776554188591,37.94,75878.65,94.2,0.13633,9e-05,13.34739]
[1776554192461,37.94,75878.91,94.2,0.13632,9e-05,13.34484]
[1776554197654,37.95,75881.32,94.2,0.13655,9e-05,13.36078]
[1776554202693,37.95,75883.3,94.2,0.13674,9e-05,13.37383]
[1776554203448,37.95,75883.3,94.2,0.13674,9e-05,13.37383]
[1776554209125,37.95,75883.19,94.2,0.13673,9e-05,13.37332]
[1776554210319,37.95,75883.08,94.2,0.13672,9e-05,13.37269]
[1776554215028,37.95,75882.15,94.2,0.13664,9e-05,13.36686]
[1776554220820,37.95,75882.22,94.2,0.13665,9e-05,13.36775]
[1776554225854,37.95,75882.14,94.2,0.13665,9e-05,13.36756]
[1776554230889,37.95,75882.55,94.2,0.13669,9e-05,13.37057]
[1776554236048,37.95,75882.55,94.2,0.1367,9e-05,13.37086]
[1776554236119,37.95,75882.55,94.2,0.1367,9e-05,13.37093]
[1776554241763,37.95,75882.48,94.2,0.13668,9e-05,13.36961]
[1776554247475,37.94,75882.04,94.2,0.13661,9e-05,13.36497]
[1776554252804,37.94,75882.0,94.2,0.13655,9e-05,13.35877]
[1776554258267,37.94,75882.04,94.2,0.13652,9e-05,13.35722]
[1776554264122,37.93,75882.29,94.2,0.13651,9e-05,13.35599]
[1776554269158,37.93,75880.6,94.2,0.13632,9e-05,13.34299]
[1776554274475,37.92,75880.69,94.2,0.1363,9e-05,13.34199]
[1776554279740,37.92,75880.75,94.2,0.13628,9e-05,13.34039]
[1776554285271,37.91,75880.67,94.2,0.13622,9e-05,13.33669]
[1776554290702,37.91,75880.7,94.2,0.1362,9e-05,13.33529]
[1776554295857,37.9,75882.98,94.2,0.13639,9e-05,13.34807]
[1776554296061,37.9,75882.98,94.2,0.13639,9e-05,13.34807]
[1776554297008,37.9,75882.98,94.2,0.13638,9e-05,13.34765]
[1776554302390,37.89,75882.9,94.2,0.13633,9e-05,13.34448]
[1776554307553,37.89,75881.37,94.2,0.13616,9e-05,13.33292]
[1776554311907,37.89,75881.55,94.2,0.13612,9e-05,13.32775]
[1776554312107,37.89,75881.55,94.2,0.13612,9e-05,13.32775]
[1776554312463,37.89,75860.71,94.2,0.13415,9e-05,13.19193]
[1776554314791,37.88,75857.11,94.2,0.13381,9e-05,13.16833]
[1776554316628,37.88,75857.11,94.2,0.13381,9e-05,13.16793]
[1776554316847,37.88,75857.11,94.2,0.1338,9e-05,13.16773]
[1776554322260,37.88,75857.04,94.2,0.13379,9e-05,13.16688]
[1776554322428,37.88,75857.04,94.2,0.13379,9e-05,13.16688]
[1776554327568,37.88,75855.57,94.2,0.13363,9e-05,13.15565]
[1776554338652,37.87,75856.36,94.2,0.13368,9e-05,13.1591]
[1776554343687,37.87,75856.36,94.2,0.13367,9e-05,13.15848]
[1776554353516,37.87,75856.4,94.2,0.13366,9e-05,13.15831]
[1776554360805,37.87,75856.33,94.2,0.13364,9e-05,13.15665]
[1776554365841,37.87,75856.29,94.2,0.13363,9e-05,13.15604]
[1776554370877,37.87,75856.33,94.2,0.13363,9e-05,13.156]
[1776554376217,37.87,75856.29,94.2,0.13359,9e-05,13.15121]
[1776554380843,37.87,75856.29,94.2,0.13359,9e-05,13.15105]
[1776554380845,37.87,75856.29,94.2,0.13359,9e-05,13.15105]
[1776554380856,37.87,75856.29,94.2,0.13359,9e-05,13.15105]
[1776554380886,37.87,75855.73,94.2,0.13353,9e-05,13.14732]
[1776554382448,37.87,75855.63,94.2,0.13352,9e-05,13.14667]
[1776554389010,37.87,75849.71,94.2,0.133,9e-05,13.11042]
[1776554394654,37.87,75851.2,94.2,0.13315,9e-05,13.12091]
[1776554401094,37.88,75854.63,94.2,0.13351,9e-05,13.14548]
[1776554407136,37.88,75853.66,94.2,0.13344,9e-05,13.14073]
[1776554412378,37.88,75851.86,94.2,0.13329,9e-05,13.12989]
[1776554420233,37.89,75850.85,94.2,0.13323,9e-05,13.12622]
[1776554431310,37.9,75850.65,94.2,0.13323,9e-05,13.12375]
[1776554434674,37.9,75850.65,94.2,0.13323,9e-05,13.12375]
[1776554441380,37.91,75850.65,94.2,0.13327,9e-05,13.12671]
[1776554451450,37.91,75850.65,94.2,0.13331,9e-05,13.12964]
[1776554456486,37.92,75855.39,94.2,0.13378,9e-05,13.1621]
[1776554461782,37.92,75857.04,94.2,0.13395,9e-05,13.17376]
[1776554465612,37.92,75857.54,94.2,0.134,9e-05,13.17748]
[1776554473607,37.92,75857.54,94.2,0.13404,9e-05,13.18006]
[1776554480656,37.93,75857.61,94.2,0.13407,9e-05,13.18218]
[1776554485691,37.93,75857.47,94.2,0.13408,9e-05,13.18247]
[1776554490725,37.93,75857.54,94.2,0.1341,9e-05,13.18414]
[1776554495760,37.94,75857.5,94.2,0.13408,9e-05,13.18074]
[1776554501803,37.94,75863.75,94.2,0.13468,9e-05,13.22245]
[1776554508852,37.94,75863.86,94.2,0.13471,9e-05,13.22441]
[1776554512431,37.94,75863.93,94.2,0.13472,9e-05,13.2252]
[1776554512532,37.94,75863.93,94.2,0.13473,9e-05,13.22553]
[1776554520936,37.95,75863.94,94.2,0.13475,9e-05,13.2272]
[1776554529999,37.95,75864.09,94.2,0.13479,9e-05,13.22992]
[1776554537048,37.95,75863.95,94.2,0.1348,9e-05,13.23033]
[1776554546489,37.96,75864.09,94.2,0.13481,9e-05,13.23142]
[1776554558195,37.96,75864.09,94.2,0.13483,9e-05,13.23066]
[1776554563869,37.97,75866.32,94.2,0.13505,9e-05,13.24581]
[1776554574307,37.97,75867.47,94.2,0.13518,9e-05,13.25494]
[1776554584514,37.97,75867.56,94.2,0.1352,9e-05,13.25591]
[1776554590422,37.97,75867.03,94.2,0.13516,9e-05,13.25307]
[1776554595456,37.97,75866.37,94.2,0.13509,9e-05,13.24876]
[1776554602505,37.97,75866.33,94.2,0.13509,9e-05,13.24839]
[1776554607541,37.97,75866.84,94.2,0.13514,9e-05,13.25155]
[1776554613492,37.97,75867.04,94.2,0.13511,9e-05,13.24827]
[1776554615749,37.97,75867.04,94.2,0.13511,9e-05,13.24823]
[1776554617742,37.97,75867.01,94.2,0.13511,9e-05,13.24795]
[1776554618942,37.97,75867.01,94.2,0.13511,9e-05,13.24796]
[1776554618949,37.97,75866.69,94.2,0.13508,9e-05,13.24584]
[1776554625670,37.97,75860.83,94.2,0.13453,9e-05,13.20761]
[1776554633726,37.97,75859.12,94.2,0.13436,9e-05,13.19637]
[1776554641782,37.97,75860.35,94.2,0.13448,9e-05,13.2043]
[1776554646816,37.97,75862.37,94.2,0.13467,9e-05,13.21724]
[1776554651853,37.97,75865.0,94.2,0.13491,9e-05,13.23406]
[1776554652514,37.97,75865.0,94.2,0.13491,9e-05,13.23406]
[1776554654202,37.97,75867.53,94.2,0.13514,9e-05,13.25031]
[1776554659908,37.97,75868.47,94.2,0.13522,9e-05,13.25583]
[1776554664943,37.97,75875.02,94.2,0.13583,9e-05,13.29775]
[1776554666126,37.97,75875.02,94.2,0.13583,9e-05,13.29775]
[1776554666829,37.96,75875.43,94.2,0.13587,9e-05,13.30023]
[1776554667525,37.96,75875.55,94.2,0.13588,9e-05,13.30109]
[1776554668970,37.97,75875.7,94.2,0.1359,9e-05,13.30221]
[1776554670647,37.97,75875.55,94.2,0.13588,9e-05,13.30131]
[1776554670863,37.97,75875.55,94.2,0.13588,9e-05,13.30131]
[1776554676022,37.96,75875.63,94.2,0.13584,9e-05,13.29675]
[1776554681054,37.96,75875.85,94.2,0.13585,9e-05,13.2974]
[1776554687097,37.96,75875.83,94.2,0.13584,9e-05,13.29631]
[1776554693139,37.96,75875.92,94.2,0.13583,9e-05,13.29591]
[1776554698174,37.96,75876.74,94.2,0.1359,9e-05,13.30039]
[1776554707022,37.95,75876.78,94.2,0.13589,9e-05,13.30013]
[1776554712026,37.95,75876.8,94.2,0.13588,9e-05,13.29922]
[1776554712210,37.95,75876.8,94.2,0.13588,9e-05,13.29922]
[1776554712396,37.95,75876.8,94.2,0.13586,9e-05,13.29836]
[1776554712841,37.95,75876.8,94.2,0.13586,9e-05,13.29836]
[1776554713091,37.95,75876.8,94.2,0.13586,9e-05,13.29836]
[1776554713136,37.95,75862.59,94.2,0.13453,9e-05,13.2061]
[1776554713285,37.95,75838.87,94.2,0.13232,9e-05,13.05253]
[1776554714364,37.95,75838.87,94.2,0.13232,9e-05,13.05253]
[1776554716306,37.95,75851.69,94.2,0.13352,9e-05,13.13579]
[1776554721744,37.95,75856.49,94.2,0.13396,9e-05,13.16682]
[1776554725531,37.95,75857.76,94.2,0.13408,9e-05,13.17496]
[1776554727280,37.95,75857.99,94.2,0.1341,9e-05,13.17641]
[1776554732418,37.95,75862.33,94.2,0.13447,9e-05,13.19992]
[1776554737453,37.95,75861.81,94.2,0.13442,9e-05,13.19638]
[1776554744159,37.95,75861.66,94.2,0.1344,9e-05,13.19534]
[1776554749212,37.95,75861.52,94.2,0.13439,9e-05,13.19441]
[1776554756586,37.95,75862.13,94.2,0.13444,9e-05,13.19841]
[1776554761624,37.95,75863.33,94.2,0.13456,9e-05,13.20624]
[1776554766659,37.95,75865.67,94.2,0.13478,9e-05,13.22138]
[1776554771693,37.95,75865.43,94.2,0.13475,9e-05,13.21979]
[1776554774305,37.95,75865.39,94.2,0.13475,9e-05,13.21953]
[1776554776575,37.95,75865.42,94.2,0.13475,9e-05,13.21982]
[1776554781764,37.95,75865.67,94.2,0.13478,9e-05,13.22168]
[1776554786800,37.95,75865.53,94.2,0.13477,9e-05,13.22099]
[1776554789365,37.95,75865.43,94.2,0.13476,9e-05,13.22042]
[1776554794856,37.95,75865.5,94.2,0.13474,9e-05,13.21675]
[1776554800898,37.95,75865.6,94.2,0.13475,9e-05,13.21758]
[1776554805977,37.95,75865.8,94.2,0.13477,9e-05,13.21898]
[1776554813988,37.95,75866.79,94.2,0.13486,9e-05,13.2255]
[1776554819024,37.95,75866.72,94.2,0.13486,9e-05,13.22505]
[1776554824060,37.95,75866.87,94.2,0.13487,9e-05,13.226]
[1776554831109,37.95,75866.79,94.2,0.13486,9e-05,13.22547]
[1776554836144,37.95,75866.79,94.2,0.13486,9e-05,13.22548]
[1776554840229,37.95,75866.79,94.2,0.13486,9e-05,13.22548]
[1776554847221,37.95,75865.26,94.2,0.13472,9e-05,13.21526]
[1776554853770,37.95,75859.64,94.2,0.13415,9e-05,13.17444]
[1776554858770,37.95,75859.61,94.2,0.13415,9e-05,13.1743]
[1776554861251,37.95,75859.61,94.2,0.13415,9e-05,13.17433]
[1776554862410,37.95,75859.61,94.2,0.13415,9e-05,13.17444]
[1776554869375,37.95,75859.64,94.2,0.13416,9e-05,13.17471]
[1776554876424,37.95,75859.82,94.2,0.13417,9e-05,13.17593]
[1776554884024,37.95,75859.86,94.2,0.13418,9e-05,13.1762]
[1776554889119,37.95,75857.69,94.2,0.13398,9e-05,13.16231]
[1776554894550,37.95,75857.66,94.2,0.13398,9e-05,13.16222]
[1776554900592,37.95,75857.58,94.2,0.13397,9e-05,13.16182]
[1776554905626,37.95,75857.62,94.2,0.13398,9e-05,13.16216]
[1776554910661,37.95,75858.64,94.2,0.13407,9e-05,13.16884]
[1776554915699,37.95,75865.73,94.2,0.1347,9e-05,13.2102]
[1776554920733,37.95,75865.62,94.2,0.13468,9e-05,13.20926]
[1776554928790,37.95,75865.32,94.2,0.13465,9e-05,13.20704]
[1776554933827,37.95,75867.4,94.2,0.13484,9e-05,13.22033]
[1776554943896,37.95,75867.51,94.2,0.13485,9e-05,13.22063]
[1776554950944,37.95,75867.18,94.2,0.13481,9e-05,13.21826]
[1776554955979,37.95,75867.19,94.2,0.13481,9e-05,13.21819]
[1776554961015,37.95,75867.22,94.2,0.13481,9e-05,13.21813]
[1776554961650,37.95,75867.22,94.2,0.13481,9e-05,13.21813]
[1776554965555,37.95,75867.22,94.2,0.13481,9e-05,13.21815]
[1776554966170,37.95,75867.22,94.2,0.13481,9e-05,13.21815]
[1776554971703,37.95,75867.22,94.2,0.13477,9e-05,13.2135]
[1776554974107,37.95,75855.18,94.2,0.13364,9e-05,13.13535]
[1776554988210,37.95,75854.78,94.2,0.13362,9e-05,13.13341]
[1776554995259,37.95,75854.85,94.2,0.13363,9e-05,13.13429]
[1776555000293,37.95,75846.88,94.2,0.13289,9e-05,13.08321]
[1776555001463,37.95,75846.88,94.2,0.13289,9e-05,13.08321]
[1776555001494,37.95,75846.73,94.2,0.13288,9e-05,13.0824]
[1776555009357,37.95,75845.79,94.2,0.1328,9e-05,13.07657]
[1776555012250,37.95,75845.68,94.2,0.13279,9e-05,13.07591]
[1776555012352,37.95,75845.68,94.2,0.13279,9e-05,13.07602]
[1776555020434,37.96,75843.6,94.2,0.13262,9e-05,13.06408]
[1776555022575,37.96,75843.6,94.2,0.13262,9e-05,13.06433]
[1776555022676,37.96,75843.6,94.2,0.13263,9e-05,13.06457]
[1776555024646,37.96,75843.6,94.2,0.13263,9e-05,13.06457]
[1776555025215,37.96,75843.6,94.2,0.13263,9e-05,13.06506]
[1776555030504,37.96,75843.6,94.2,0.13265,9e-05,13.06628]
[1776555036545,37.97,75843.67,94.2,0.13265,9e-05,13.06397]
[1776555037534,37.97,75843.67,94.2,0.13265,9e-05,13.06397]
[1776555037583,37.97,75843.67,94.2,0.13265,9e-05,13.06397]
[1776555037651,37.97,75842.84,94.2,0.13257,9e-05,13.05888]
[1776555037694,37.97,75842.84,94.2,0.13257,9e-05,13.05888]
[1776555037696,37.97,75842.84,94.2,0.13257,9e-05,13.05888]
[1776555038562,37.97,75825.05,94.2,0.13093,9e-05,12.94398]
[1776555039171,37.97,75825.05,94.2,0.13093,9e-05,12.94398]
[1776555039569,37.97,75825.92,94.2,0.13101,9e-05,12.94977]
[1776555040032,37.97,75825.92,94.2,0.13101,9e-05,12.94977]
[1776555040576,37.97,75825.88,94.2,0.13102,9e-05,12.94994]
[1776555041165,37.97,75825.88,94.2,0.13102,9e-05,12.94994]
[1776555041583,37.97,75825.84,94.2,0.13102,9e-05,12.94984]
[1776555041956,37.97,75825.84,94.2,0.13102,9e-05,12.94984]
[1776555042590,37.97,75825.77,94.2,0.13101,9e-05,12.94938]
[1776555047366,37.97,75825.67,94.2,0.13101,9e-05,12.94977]
[1776555047372,37.97,75825.67,94.2,0.13101,9e-05,12.94977]
[1776555047449,37.97,75825.67,94.2,0.13102,9e-05,12.95002]
[1776555052660,37.97,75827.45,94.2,0.13121,9e-05,12.96338]
[1776555057694,37.98,75826.51,94.2,0.13115,9e-05,12.95901]
[1776555059084,37.98,75826.51,94.2,0.13115,9e-05,12.95901]
[1776555059159,37.98,75826.51,94.2,0.13116,9e-05,12.95968]
[1776555065129,37.98,75824.87,94.2,0.13102,9e-05,12.94976]
[1776555070197,37.98,75825.03,94.2,0.13104,9e-05,12.9516]
[1776555073844,37.98,75819.13,94.2,0.13051,9e-05,12.91425]
[1776555073944,37.99,75819.13,94.2,0.13051,9e-05,12.91446]
[1776555075416,37.99,75819.13,94.2,0.13051,9e-05,12.91446]
[1776555075517,37.99,75819.06,94.2,0.13051,9e-05,12.91387]
[1776555076292,37.99,75819.06,94.2,0.13051,9e-05,12.91387]
[1776555076299,37.99,75819.06,94.2,0.13051,9e-05,12.91387]
[1776555076393,37.99,75817.7,94.2,0.13038,9e-05,12.90532]
[1776555077851,37.99,75818.09,94.2,0.13042,9e-05,12.90783]
[1776555077952,37.99,75817.88,94.2,0.13041,9e-05,12.90686]
[1776555079437,37.99,75817.88,94.2,0.13041,9e-05,12.90686]
[1776555079529,37.99,75816.49,94.2,0.13028,9e-05,12.89813]
[1776555080426,37.99,75816.49,94.2,0.13028,9e-05,12.89813]
[1776555080527,37.99,75815.48,94.2,0.13019,9e-05,12.89157]
[1776555083641,37.99,75806.8,94.2,0.1294,9e-05,12.83601]
[1776555084559,37.99,75806.8,94.2,0.1294,9e-05,12.83601]
[1776555084659,37.99,75806.94,94.2,0.12942,9e-05,12.8373]
[1776555086020,37.99,75806.94,94.2,0.12942,9e-05,12.8373]
[1776555086510,37.99,75804.81,94.2,0.12923,9e-05,12.82375]
[1776555086791,37.99,75804.81,94.2,0.12923,9e-05,12.82375]
[1776555086900,37.99,75804.67,94.2,0.12921,9e-05,12.82285]
[1776555091491,37.99,75804.63,94.2,0.12921,9e-05,12.82284]
[1776555091592,37.99,75804.63,94.2,0.12918,9e-05,12.81862]
[1776555096970,37.99,75813.24,94.2,0.12999,9e-05,12.87577]
[1776555097842,37.99,75813.24,94.2,0.12999,9e-05,12.87577]
[1776555103122,38.0,75810.08,94.2,0.12972,9e-05,12.85677]
[1776555105237,38.0,75809.6,94.2,0.12969,9e-05,12.85425]
[1776555105283,38.0,75808.32,94.2,0.12958,9e-05,12.84658]
[1776555108101,38.0,75805.29,94.2,0.12931,9e-05,12.82749]
[1776555108767,38.0,75804.58,94.2,0.12926,9e-05,12.82379]
[1776555109054,38.0,75804.65,94.2,0.12926,9e-05,12.82424]
[1776555112451,38.0,75804.49,94.2,0.12926,9e-05,12.82383]
[1776555112551,38.0,75804.45,94.2,0.12926,9e-05,12.82418]
[1776555121138,38.01,75802.91,94.2,0.12912,9e-05,12.81441]
[1776555123406,38.01,75802.91,94.2,0.12912,9e-05,12.81441]
[1776555123464,38.01,75803.13,94.2,0.12914,9e-05,12.81587]
[1776555129193,38.01,75803.16,94.2,0.12916,9e-05,12.81667]
[1776555134229,38.01,75803.1,94.2,0.12916,9e-05,12.81664]
[1776555140273,38.01,75802.97,94.2,0.12915,9e-05,12.81635]
[1776555145887,38.01,75802.97,94.2,0.12915,9e-05,12.81635]
[1776555151350,38.01,75802.93,94.2,0.12912,9e-05,12.81246]
[1776555156389,38.01,75802.97,94.2,0.12913,9e-05,12.81296]
[1776555157426,38.01,75802.97,94.2,0.12913,9e-05,12.81296]
[1776555166459,38.01,75803.02,94.2,0.12914,9e-05,12.81337]
[1776555171895,38.01,75802.94,94.2,0.12913,9e-05,12.81287]
[1776555177536,38.01,75802.9,94.2,0.12913,9e-05,12.81263]
[1776555183577,38.01,75806.12,94.2,0.12942,9e-05,12.83319]
[1776555188613,38.01,75805.55,94.2,0.12936,9e-05,12.82946]
[1776555191561,38.01,75805.51,94.2,0.12936,9e-05,12.8292]
[1776555193176,38.01,75805.51,94.2,0.12936,9e-05,12.8292]
[1776555198683,38.01,75805.85,94.2,0.1294,9e-05,12.8318]
[1776555200274,38.01,75798.14,94.2,0.1287,9e-05,12.78223]
[1776555205732,38.01,75791.21,94.2,0.12807,9e-05,12.73789]
[1776555211263,38.01,75787.96,94.2,0.12778,9e-05,12.71736]
[1776555211663,38.01,75787.96,94.2,0.12778,9e-05,12.71736]
[1776555216812,38.01,75784.95,94.2,0.12748,9e-05,12.6941]
[1776555222527,38.01,75779.98,94.2,0.12704,9e-05,12.66263]
[1776555227889,38.02,75781.69,94.2,0.12721,9e-05,12.67464]
[1776555233931,38.02,75782.15,94.2,0.12726,9e-05,12.67845]
[1776555238966,38.02,75782.3,94.2,0.12729,9e-05,12.68022]
[1776555244001,38.02,75791.0,94.2,0.12808,9e-05,12.73683]
[1776555249398,38.02,75796.02,94.2,0.12854,9e-05,12.76942]
[1776555249749,38.02,75796.02,94.2,0.12854,9e-05,12.76942]
[1776555252706,38.02,75797.71,94.2,0.1287,9e-05,12.78064]
[1776555254389,38.03,75799.76,94.2,0.1289,9e-05,12.79455]
[1776555254840,38.03,75800.92,94.2,0.12901,9e-05,12.80223]
[1776555260114,38.03,75801.17,94.2,0.12904,9e-05,12.80487]
[1776555265149,38.03,75801.27,94.2,0.12907,9e-05,12.80644]
[1776555272564,38.03,75799.07,94.2,0.12888,9e-05,12.79305]
[1776555278240,38.04,75799.11,94.2,0.12887,9e-05,12.79053]
[1776555283512,38.04,75799.03,94.2,0.12887,9e-05,12.79068]
[1776555289317,38.04,75798.52,94.2,0.12882,9e-05,12.78737]
[1776555294648,38.04,75798.52,94.2,0.12882,9e-05,12.78723]
[1776555298000,38.04,75798.51,94.2,0.12881,9e-05,12.78665]
[1776555303415,38.04,75798.51,94.2,0.12882,9e-05,12.78694]
[1776555308450,38.04,75798.51,94.2,0.12882,9e-05,12.78713]
[1776555314492,38.04,75799.95,94.2,0.12895,9e-05,12.79655]
[1776555319527,38.04,75797.81,94.2,0.12876,9e-05,12.78296]
[1776555324521,38.04,75797.31,94.2,0.12872,9e-05,12.77991]
[1776555330746,38.04,75796.38,94.2,0.12865,9e-05,12.7751]
[1776555335786,38.04,75798.19,94.2,0.12879,9e-05,12.78305]
[1776555335801,38.04,75798.19,94.2,0.12879,9e-05,12.78305]
[1776555336873,38.04,75776.32,94.2,0.12681,9e-05,12.64274]
[1776555338526,38.04,75775.34,94.2,0.12673,9e-05,12.63657]
[1776555338850,38.04,75769.67,94.2,0.12622,9e-05,12.60038]
[1776555340198,38.04,75763.43,94.2,0.12566,9e-05,12.56059]
[1776555344144,38.05,75765.06,94.2,0.12582,9e-05,12.57188]
[1776555350744,38.05,75766.77,94.2,0.12599,9e-05,12.58419]
[1776555357793,38.05,75768.93,94.2,0.12621,9e-05,12.59943]
[1776555362096,38.05,75768.47,94.2,0.12618,9e-05,12.59737]
[1776555364246,38.05,75768.47,94.2,0.12618,9e-05,12.59732]
[1776555369877,38.05,75767.4,94.2,0.12608,9e-05,12.59036]
[1776555377933,38.05,75767.15,94.2,0.12606,9e-05,12.58885]
[1776555382969,38.05,75766.62,94.2,0.12601,9e-05,12.58559]
[1776555388009,38.05,75764.64,94.2,0.12584,9e-05,12.57316]
[1776555393040,38.05,75764.53,94.2,0.1258,9e-05,12.56837]
[1776555398158,38.06,75764.49,94.2,0.1258,9e-05,12.56843]
[1776555402095,38.06,75755.89,94.2,0.12504,9e-05,12.51401]
[1776555402196,38.06,75762.01,94.2,0.12559,9e-05,12.55312]
[1776555408146,38.06,75771.06,94.2,0.12642,9e-05,12.61292]
[1776555410026,38.06,75771.24,94.2,0.12644,9e-05,12.61434]
[1776555414086,38.06,75779.18,94.2,0.12717,9e-05,12.66618]
[1776555415611,38.06,75779.83,94.2,0.12723,9e-05,12.67054]
[1776555423250,38.07,75780.86,94.2,0.12735,9e-05,12.67886]
[1776555427925,38.07,75780.86,94.2,0.12735,9e-05,12.67886]
[1776555430146,38.07,75780.83,94.2,0.12736,9e-05,12.67981]
[1776555431134,38.07,75780.83,94.2,0.12737,9e-05,12.68]
[1776555441559,38.07,75780.75,94.2,0.12737,9e-05,12.68053]
[1776555441650,38.07,75780.75,94.2,0.12737,9e-05,12.68053]
[1776555442676,38.08,75780.75,94.2,0.12739,9e-05,12.68174]
[1776555448427,38.08,75780.72,94.2,0.12741,9e-05,12.68267]
[1776555453463,38.08,75778.45,94.2,0.12718,9e-05,12.66454]
[1776555457031,38.08,75778.48,94.2,0.12719,9e-05,12.6654]
[1776555458135,38.08,75778.45,94.2,0.12719,9e-05,12.66521]
[1776555463657,38.08,75775.19,94.2,0.12691,9e-05,12.64544]
[1776555473604,38.09,75775.12,94.2,0.12693,9e-05,12.6469]
[1776555484681,38.09,75775.11,94.2,0.12695,9e-05,12.64854]
[1776555490723,38.09,75775.03,94.2,0.12696,9e-05,12.6489]
[1776555497772,38.1,75770.37,94.2,0.12656,9e-05,12.62029]
[1776555502806,38.1,75769.32,94.2,0.12648,9e-05,12.61446]
[1776555508849,38.1,75768.57,94.2,0.12642,9e-05,12.61069]
[1776555513884,38.1,75768.08,94.2,0.12636,9e-05,12.60404]
[1776555519926,38.11,75765.01,94.2,0.1261,9e-05,12.58554]
[1776555521585,38.11,75765.04,94.2,0.1261,9e-05,12.58591]
[1776555526611,38.11,75763.72,94.2,0.126,9e-05,12.57843]
[1776555534025,38.11,75756.01,94.2,0.12534,9e-05,12.53119]
[1776555534478,38.11,75756.01,94.2,0.12534,9e-05,12.53119]
[1776555540068,38.12,75758.9,94.2,0.12562,9e-05,12.55116]
[1776555545103,38.12,75755.36,94.2,0.12532,9e-05,12.52979]
[1776555550138,38.12,75751.51,94.2,0.125,9e-05,12.50669]
[1776555555173,38.13,75751.33,94.2,0.125,9e-05,12.50703]
[1776555559381,38.13,75750.12,94.2,0.12491,9e-05,12.5002]
[1776555560652,38.13,75747.24,94.2,0.12466,9e-05,12.48215]
[1776555560754,38.13,75741.43,94.2,0.12415,9e-05,12.44584]
[1776555566773,38.13,75739.04,94.2,0.12395,9e-05,12.43141]
[1776555566829,38.13,75739.04,94.2,0.12395,9e-05,12.43141]
[1776555566930,38.13,75737.2,94.2,0.1238,9e-05,12.42049]
[1776555568891,38.13,75736.86,94.2,0.12377,9e-05,12.41833]
[1776555568992,38.14,75736.78,94.2,0.12378,9e-05,12.41862]
[1776555571525,38.14,75736.82,94.2,0.12378,9e-05,12.41911]
[1776555577327,38.14,75735.48,94.2,0.12365,9e-05,12.40784]
[1776555583369,38.14,75735.84,94.2,0.1237,9e-05,12.41134]
[1776555584140,38.14,75735.84,94.2,0.1237,9e-05,12.41134]
[1776555589412,38.14,75735.91,94.2,0.12372,9e-05,12.4129]
[1776555595455,38.15,75735.66,94.2,0.12372,9e-05,12.41235]
[1776555598643,38.15,75735.66,94.2,0.12372,9e-05,12.41235]
[1776555600727,38.15,75736.05,94.2,0.12376,9e-05,12.4155]
[1776555600776,38.15,75736.05,94.2,0.12376,9e-05,12.41582]
[1776555601574,38.15,75736.05,94.2,0.12376,9e-05,12.41582]
[1776555606242,38.15,75745.97,94.2,0.12465,9e-05,12.47945]
[1776555607278,38.15,75745.94,94.2,0.12466,9e-05,12.47998]
[1776555612454,38.15,75747.49,94.2,0.12481,9e-05,12.49084]
[1776555618616,38.16,75747.29,94.2,0.12482,9e-05,12.49147]
[1776555620028,38.16,75747.29,94.2,0.12482,9e-05,12.49147]
[1776555620404,38.16,75747.29,94.2,0.12482,9e-05,12.49195]
[1776555620482,38.16,75747.29,94.2,0.12482,9e-05,12.49195]
[1776555620999,38.16,75747.29,94.2,0.12482,9e-05,12.49195]
[1776555621073,38.16,75765.57,94.2,0.12646,9e-05,12.60876]
[1776555626671,38.16,75765.97,94.2,0.1265,9e-05,12.61171]
[1776555628275,38.16,75765.94,94.2,0.1265,9e-05,12.61159]
[1776555632730,38.16,75766.51,94.2,0.12655,9e-05,12.61548]
[1776555635229,38.16,75766.44,94.2,0.12652,9e-05,12.61108]
[1776555636543,38.16,75766.44,94.2,0.12652,9e-05,12.61108]
[1776555643701,38.16,75766.44,94.2,0.12652,9e-05,12.61117]
[1776555643768,38.16,75766.44,94.2,0.12652,9e-05,12.61117]
[1776555644295,38.16,75767.74,94.2,0.12664,9e-05,12.6202]
[1776555644326,38.16,75767.74,94.2,0.12664,9e-05,12.6202]
[1776555644786,38.16,75767.74,94.2,0.12664,9e-05,12.6202]
[1776555644798,38.16,75786.85,94.2,0.12836,9e-05,12.74244]
[1776555648402,38.16,75787.46,94.2,0.12842,9e-05,12.7461]
[1776555648827,38.16,75789.52,94.2,0.12861,9e-05,12.75949]
[1776555649424,38.16,75789.52,94.2,0.12861,9e-05,12.75949]
[1776555653703,38.17,75796.13,94.2,0.12921,9e-05,12.80245]
[1776555658898,38.17,75793.73,94.2,0.12901,9e-05,12.78802]
[1776555663933,38.17,75793.69,94.2,0.12902,9e-05,12.78858]
[1776555665251,38.17,75793.69,94.2,0.12902,9e-05,12.78858]
[1776555672996,38.17,75793.66,94.2,0.12904,9e-05,12.78989]
[1776555674574,38.17,75793.66,94.2,0.12904,9e-05,12.78989]
[1776555680607,38.18,75793.66,94.2,0.12905,9e-05,12.79071]
[1776555680644,38.18,75793.66,94.2,0.12905,9e-05,12.79105]
[1776555681457,38.18,75793.66,94.2,0.12905,9e-05,12.79105]
[1776555681697,38.18,75793.66,94.2,0.12905,9e-05,12.79105]
[1776555681782,38.18,75793.66,94.2,0.12906,9e-05,12.79138]
[1776555683035,38.18,75793.66,94.2,0.12906,9e-05,12.79138]
[1776555684685,38.18,75793.66,94.2,0.12906,9e-05,12.79172]
[1776555686251,38.18,75793.66,94.2,0.12906,9e-05,12.79172]
[1776555686802,38.18,75793.66,94.2,0.12906,9e-05,12.79172]
[1776555687094,38.18,75794.96,94.2,0.12918,9e-05,12.80006]
[1776555687980,38.18,75794.96,94.2,0.12918,9e-05,12.80006]
[1776555691639,38.18,75794.96,94.2,0.12919,9e-05,12.80065]
[1776555694898,38.18,75794.96,94.2,0.12916,9e-05,12.79647]
[1776555702199,38.19,75794.71,94.2,0.1292,9e-05,12.79905]
[1776555702930,38.19,75794.71,94.2,0.1292,9e-05,12.79905]
[1776555706009,38.19,75794.71,94.2,0.1292,9e-05,12.79944]
[1776555708344,38.19,75792.96,94.2,0.12907,9e-05,12.79019]
[1776555709247,38.19,75792.02,94.2,0.12899,9e-05,12.78433]
[1776555713496,38.2,75791.95,94.2,0.12899,9e-05,12.7842]
[1776555720324,38.2,75791.7,94.2,0.12899,9e-05,12.78412]
[1776555721778,38.2,75791.7,94.2,0.12899,9e-05,12.78412]
[1776555723512,38.2,75789.86,94.2,0.12882,9e-05,12.7727]
[1776555730395,38.2,75783.99,94.2,0.12832,9e-05,12.73706]
[1776555733256,38.21,75783.99,94.2,0.12833,9e-05,12.73756]
[1776555734258,38.21,75783.99,94.2,0.12833,9e-05,12.73756]
[1776555740270,38.21,75784.03,94.2,0.12834,9e-05,12.73838]
[1776555746311,38.21,75783.74,94.2,0.12834,9e-05,12.73802]
[1776555748573,38.21,75783.74,94.2,0.12836,9e-05,12.73955]
[1776555748586,38.21,75783.74,94.2,0.12836,9e-05,12.73955]
[1776555753771,38.21,75783.74,94.2,0.12837,9e-05,12.7401]
[1776555753836,38.21,75783.74,94.2,0.12837,9e-05,12.7401]
[1776555754831,38.21,75783.74,94.2,0.12833,9e-05,12.73581]
[1776555765642,38.22,75783.78,94.2,0.12834,9e-05,12.73666]
[1776555770677,38.22,75782.82,94.2,0.12826,9e-05,12.73085]
[1776555779646,38.22,75782.86,94.2,0.12827,9e-05,12.73146]
[1776555784775,38.22,75786.24,94.2,0.12858,9e-05,12.75365]
[1776555786659,38.22,75786.2,94.2,0.12858,9e-05,12.75342]
[1776555791825,38.22,75793.31,94.2,0.12924,9e-05,12.80001]
[1776555796860,38.22,75795.45,94.2,0.12945,9e-05,12.8147]
[1776555801707,38.23,75795.7,94.2,0.12949,9e-05,12.8172]
[1776555811754,38.23,75794.9,94.2,0.12943,9e-05,12.81352]
[1776555821030,38.23,75795.54,94.2,0.12948,9e-05,12.81486]
[1776555826675,38.23,75797.03,94.2,0.12962,9e-05,12.82485]
[1776555833257,38.24,75796.69,94.2,0.1296,9e-05,12.82338]
[1776555839222,38.24,75796.56,94.2,0.1296,9e-05,12.82342]
[1776555842731,38.24,75796.13,94.2,0.12957,9e-05,12.82106]
[1776555844920,38.24,75796.09,94.2,0.12957,9e-05,12.82108]
[1776555845725,38.24,75796.09,94.2,0.12957,9e-05,12.82135]
[1776555852437,38.24,75795.78,94.2,0.12955,9e-05,12.82005]
[1776555854096,38.24,75795.78,94.2,0.12956,9e-05,12.82033]
[1776555855572,38.24,75795.63,94.2,0.12955,9e-05,12.81978]
[1776555862214,38.24,75795.6,94.2,0.12956,9e-05,12.82026]
[1776555867248,38.25,75795.63,94.2,0.12957,9e-05,12.82117]
[1776555872391,38.25,75796.92,94.2,0.12967,9e-05,12.82604]
[1776555878433,38.25,75796.82,94.2,0.12967,9e-05,12.82628]
[1776555883468,38.25,75796.78,94.2,0.12968,9e-05,12.82677]
[1776555888503,38.25,75791.46,94.2,0.12921,9e-05,12.79366]
[1776555893389,38.26,75790.81,94.2,0.12916,9e-05,12.7901]
[1776555904193,38.26,75785.14,94.2,0.12868,9e-05,12.75603]
[1776555909650,38.26,75784.85,94.2,0.12868,9e-05,12.75606]
[1776555915111,38.27,75785.1,94.2,0.12871,9e-05,12.75859]
[1776555920727,38.27,75785.37,94.2,0.12876,9e-05,12.76186]
[1776555925761,38.27,75785.3,94.2,0.12877,9e-05,12.76249]
[1776555930612,38.27,75785.03,94.2,0.12875,9e-05,12.7612]
[1776555930661,38.27,75785.03,94.2,0.12875,9e-05,12.7612]
[1776555931663,38.28,75783.61,94.2,0.1286,9e-05,12.74862]
[1776555933406,38.28,75783.01,94.2,0.12855,9e-05,12.74479]
[1776555934344,38.28,75782.77,94.2,0.12853,9e-05,12.74349]
[1776555940094,38.28,75779.09,94.2,0.12821,9e-05,12.72123]
[1776555941740,38.28,75777.75,94.2,0.1281,9e-05,12.71345]
[1776555941789,38.28,75777.75,94.2,0.12811,9e-05,12.71371]
[1776555942580,38.28,75777.75,94.2,0.12811,9e-05,12.71371]
[1776555943236,38.28,75777.75,94.2,0.12811,9e-05,12.71371]
[1776555943291,38.28,75777.72,94.2,0.1281,9e-05,12.7135]
[1776555944208,38.28,75777.72,94.2,0.1281,9e-05,12.7135]
[1776555944310,38.28,75777.72,94.2,0.12811,9e-05,12.71377]
[1776555945843,38.28,75777.65,94.2,0.1281,9e-05,12.71332]
[1776555945945,38.28,75777.65,94.2,0.1281,9e-05,12.71331]
[1776555946769,38.28,75777.65,94.2,0.1281,9e-05,12.71331]
[1776555946842,38.28,75777.65,94.2,0.12811,9e-05,12.71359]
[1776555951944,38.28,75776.87,94.2,0.12804,9e-05,12.70864]
[1776555954285,38.28,75776.86,94.2,0.12803,9e-05,12.70859]
[1776555954293,38.28,75776.86,94.2,0.12803,9e-05,12.70859]
[1776555954370,38.28,75776.86,94.2,0.12804,9e-05,12.70861]
[1776555960000,38.28,75777.28,94.2,0.12808,9e-05,12.7115]
[1776555965043,38.28,75777.07,94.2,0.12806,9e-05,12.71042]
[1776555974098,38.28,75777.21,94.2,0.12808,9e-05,12.71166]
[1776555980142,38.28,75778.56,94.2,0.1282,9e-05,12.7205]
[1776555985176,38.29,75779.58,94.2,0.1283,9e-05,12.72721]
[1776555990500,38.29,75779.77,94.2,0.12832,9e-05,12.72858]
[1776555996253,38.29,75785.77,94.2,0.12883,9e-05,12.76292]
[1776556001289,38.29,75786.01,94.2,0.12885,9e-05,12.76468]
[1776556007331,38.29,75786.84,94.2,0.12893,9e-05,12.77029]
[1776556012387,38.29,75787.16,94.2,0.12897,9e-05,12.77257]
[1776556018466,38.29,75784.85,94.2,0.12876,9e-05,12.75801]
[1776556025632,38.29,75784.06,94.2,0.12869,9e-05,12.75329]
[1776556033175,38.29,75784.2,94.2,0.12871,9e-05,12.75445]
[1776556033193,38.29,75784.2,94.2,0.12871,9e-05,12.75445]
[1776556034423,38.29,75784.2,94.2,0.12871,9e-05,12.75456]
[1776556035892,38.29,75784.2,94.2,0.12871,9e-05,12.75466]
[1776556041928,38.29,75784.13,94.2,0.12873,9e-05,12.75578]
[1776556047522,38.3,75784.92,94.2,0.12882,9e-05,12.76194]
[1776556052580,38.3,75784.85,94.2,0.12882,9e-05,12.76235]
[1776556063045,38.3,75785.14,94.2,0.12883,9e-05,12.76107]
[1776556063225,38.3,75785.14,94.2,0.12883,9e-05,12.76107]
[1776556068760,38.31,75785.13,94.2,0.12887,9e-05,12.76381]
[1776556075886,38.31,75785.06,94.2,0.12888,9e-05,12.76424]
[1776556075987,38.31,75785.06,94.2,0.12889,9e-05,12.76488]
[1776556081504,38.31,75784.63,94.2,0.12885,9e-05,12.76189]
[1776556086726,38.31,75780.36,94.2,0.12845,9e-05,12.73431]
[1776556094945,38.31,75780.21,94.2,0.12844,9e-05,12.733]
[1776556101922,38.31,75780.14,94.2,0.12843,9e-05,12.73236]
[1776556102124,38.31,75783.82,94.2,0.12876,9e-05,12.75569]
[1776556107136,38.31,75795.69,94.2,0.12984,9e-05,12.83219]
[1776556113071,38.31,75796.97,94.2,0.12993,9e-05,12.83655]
[1776556114569,38.31,75796.97,94.2,0.12993,9e-05,12.83655]
[1776556124148,38.31,75796.0,94.2,0.12986,9e-05,12.83132]
[1776556130192,38.32,75795.89,94.2,0.12986,9e-05,12.8312]
[1776556134570,38.32,75795.85,94.2,0.12986,9e-05,12.83133]
[1776556142265,38.32,75795.85,94.2,0.12986,9e-05,12.83143]
[1776556144336,38.32,75795.85,94.2,0.12987,9e-05,12.83232]
[1776556144356,38.32,75795.85,94.2,0.12987,9e-05,12.83243]
[1776556145836,38.32,75794.77,94.2,0.12977,9e-05,12.82537]
[1776556146304,38.32,75794.7,94.2,0.12977,9e-05,12.82482]
[1776556146894,38.32,75794.7,94.2,0.12977,9e-05,12.82482]
[1776556152472,38.32,75795.22,94.2,0.12982,9e-05,12.82864]
[1776556158389,38.32,75792.91,94.2,0.12963,9e-05,12.81489]
[1776556169466,38.32,75791.62,94.2,0.12953,9e-05,12.80807]
[1776556175008,38.33,75791.5,94.2,0.12949,9e-05,12.80345]
[1776556186903,38.33,75791.64,94.2,0.12951,9e-05,12.80488]
[1776556187448,38.33,75791.64,94.2,0.12951,9e-05,12.80488]
[1776556191197,38.33,75792.24,94.2,0.12958,9e-05,12.80981]
[1776556194443,38.33,75792.24,94.2,0.12958,9e-05,12.80973]
[1776556200683,38.33,75792.27,94.2,0.12958,9e-05,12.80991]
[1776556205717,38.33,75786.45,94.2,0.12905,9e-05,12.77257]
[1776556210753,38.33,75782.59,94.2,0.1287,9e-05,12.74808]
[1776556217802,38.33,75782.48,94.2,0.1287,9e-05,12.74761]
[1776556223338,38.33,75782.55,94.2,0.12871,9e-05,12.74819]
[1776556228879,38.33,75782.55,94.2,0.12871,9e-05,12.74843]
[1776556236935,38.33,75782.37,94.2,0.12866,9e-05,12.74309]
[1776556249022,38.33,75782.18,94.2,0.12864,9e-05,12.74192]
[1776556254057,38.33,75782.15,94.2,0.12864,9e-05,12.74167]
[1776556264128,38.33,75782.15,94.2,0.12864,9e-05,12.7415]
[1776556272185,38.33,75782.12,94.2,0.12863,9e-05,12.74107]
[1776556277709,38.33,75781.19,94.2,0.12855,9e-05,12.73502]
[1776556277780,38.33,75770.89,94.2,0.12762,9e-05,12.66944]
[1776556284269,38.33,75769.61,94.2,0.12751,9e-05,12.66166]
[1776556290692,38.33,75769.65,94.2,0.12751,9e-05,12.66197]
[1776556290772,38.33,75769.65,94.2,0.12752,9e-05,12.66231]
[1776556298367,38.33,75768.58,94.2,0.12739,9e-05,12.6512]
[1776556312465,38.33,75768.49,94.2,0.12738,9e-05,12.65059]
[1776556321530,38.33,75765.84,94.2,0.12714,9e-05,12.63356]
[1776556326565,38.33,75765.1,94.2,0.12707,9e-05,12.62883]
[1776556331163,38.33,75765.06,94.2,0.12707,9e-05,12.62856]
[1776556333224,38.33,75765.03,94.2,0.12706,9e-05,12.62835]
[1776556335290,38.33,75765.02,94.2,0.12706,9e-05,12.62826]
[1776556339242,38.33,75765.02,94.2,0.12706,9e-05,12.62826]
[1776556348211,38.33,75764.63,94.2,0.12703,9e-05,12.62569]
[1776556353755,38.33,75758.97,94.2,0.12648,9e-05,12.58515]
[1776556358790,38.33,75756.91,94.2,0.1263,9e-05,12.57216]
[1776556362096,38.33,75756.72,94.2,0.12628,9e-05,12.57104]
[1776556372888,38.33,75755.44,94.2,0.12618,9e-05,12.56328]
[1776556373798,38.33,75755.44,94.2,0.12618,9e-05,12.56328]
[1776556377430,38.33,75754.5,94.2,0.1261,9e-05,12.55758]
[1776556378451,38.33,75754.39,94.2,0.12609,9e-05,12.55696]
[1776556379282,38.33,75754.25,94.2,0.12608,9e-05,12.55615]
[1776556384972,38.33,75748.84,94.2,0.12561,9e-05,12.52253]
[1776556390008,38.34,75748.4,94.2,0.12558,9e-05,12.5205]
[1776556395042,38.34,75748.47,94.2,0.12559,9e-05,12.52175]
[1776556403098,38.34,75748.51,94.2,0.12562,9e-05,12.52335]
[1776556408133,38.34,75748.44,94.2,0.12562,9e-05,12.52379]
[1776556416188,38.35,75748.04,94.2,0.12557,9e-05,12.51839]
[1776556419307,38.35,75748.07,94.2,0.12558,9e-05,12.51896]
[1776556419399,38.35,75748.07,94.2,0.12558,9e-05,12.51896]
[1776556420335,38.35,75748.07,94.2,0.12559,9e-05,12.51916]
[1776556426259,38.35,75746.78,94.2,0.12549,9e-05,12.51235]
[1776556431294,38.35,75748.46,94.2,0.12565,9e-05,12.52405]
[1776556436329,38.36,75749.66,94.2,0.12577,9e-05,12.53259]
[1776556437599,38.36,75749.66,94.2,0.12577,9e-05,12.53259]
[1776556445391,38.36,75749.39,94.2,0.12577,9e-05,12.53251]
[1776556450427,38.36,75756.54,94.2,0.12642,9e-05,12.57877]
[1776556452862,38.36,75751.23,94.2,0.12595,9e-05,12.5452]
[1776556454540,38.36,75751.1,94.2,0.12594,9e-05,12.54466]
[1776556456097,38.36,75751.1,94.2,0.12595,9e-05,12.54499]
[1776556461504,38.36,75750.45,94.2,0.12591,9e-05,12.54189]
[1776556466539,38.37,75749.46,94.2,0.12583,9e-05,12.53651]
[1776556470154,38.37,75748.58,94.2,0.12576,9e-05,12.53166]
[1776556470567,38.37,75737.77,94.2,0.12481,9e-05,12.46313]
[1776556475602,38.37,75739.36,94.2,0.12491,9e-05,12.46918]
[1776556481644,38.37,75740.32,94.2,0.12501,9e-05,12.47568]
[1776556486679,38.37,75739.23,94.2,0.12491,9e-05,12.4691]
[1776556491728,38.37,75741.4,94.2,0.12511,9e-05,12.48321]
[1776556495142,38.37,75741.33,94.2,0.12511,9e-05,12.48282]
[1776556495756,38.37,75745.66,94.2,0.1255,9e-05,12.51065]
[1776556500791,38.38,75747.56,94.2,0.12568,9e-05,12.52377]
[1776556507840,38.38,75747.47,94.2,0.12569,9e-05,12.52457]
[1776556514014,38.38,75747.47,94.2,0.12569,9e-05,12.52457]
[1776556514086,38.38,75747.47,94.2,0.12569,9e-05,12.52457]
[1776556515139,38.38,75747.43,94.2,0.12571,9e-05,12.52565]
[1776556524960,38.39,75747.68,94.2,0.12576,9e-05,12.52907]
[1776556529995,38.39,75747.65,94.2,0.12577,9e-05,12.52983]
[1776556535033,38.39,75747.36,94.2,0.12572,9e-05,12.52466]
[1776556536237,38.39,75747.36,94.2,0.12572,9e-05,12.52466]
[1776556537304,38.39,75747.36,94.2,0.12572,9e-05,12.52487]
[1776556542609,38.39,75746.66,94.2,0.12568,9e-05,12.52175]
[1776556548123,38.4,75742.66,94.2,0.12535,9e-05,12.49785]
[1776556549994,38.4,75742.62,94.2,0.12535,9e-05,12.49785]
[1776556554864,38.4,75742.62,94.2,0.12536,9e-05,12.49908]
[1776556555991,38.4,75742.62,94.2,0.12537,9e-05,12.49932]
[1776556561216,38.4,75742.34,94.2,0.12536,9e-05,12.49894]
[1776556564923,38.4,75742.34,94.2,0.12536,9e-05,12.49894]
[1776556564940,38.4,75742.34,94.2,0.12536,9e-05,12.49894]
[1776556565031,38.41,75742.34,94.2,0.12537,9e-05,12.49986]
[1776556570304,38.41,75739.64,94.2,0.12514,9e-05,12.48313]
[1776556576321,38.41,75742.36,94.2,0.12539,9e-05,12.50086]
[1776556581356,38.41,75746.26,94.2,0.12574,9e-05,12.52576]
[1776556584415,38.41,75746.51,94.2,0.12576,9e-05,12.5274]
[1776556584448,38.41,75746.51,94.2,0.12576,9e-05,12.52742]
[1776556590420,38.41,75747.63,94.2,0.12588,9e-05,12.53555]
[1776556592881,38.41,75747.77,94.2,0.12585,9e-05,12.53223]
[1776556592982,38.41,75747.77,94.2,0.12586,9e-05,12.53258]
[1776556598475,38.41,75746.71,94.2,0.12577,9e-05,12.52612]
[1776556601604,38.41,75746.95,94.2,0.12579,9e-05,12.52775]
[1776556614414,38.41,75748.01,94.2,0.12589,9e-05,12.53465]
[1776556620062,38.41,75747.9,94.2,0.12589,9e-05,12.53442]
[1776556625665,38.42,75747.96,94.2,0.1259,9e-05,12.5351]
[1776556630700,38.42,75747.06,94.2,0.12582,9e-05,12.52961]
[1776556638359,38.42,75747.35,94.2,0.12584,9e-05,12.5315]
[1776556643791,38.42,75747.28,94.2,0.12585,9e-05,12.53167]
[1776556650270,38.42,75745.67,94.2,0.12571,9e-05,12.52165]
[1776556659903,38.42,75746.28,94.2,0.12574,9e-05,12.5221]
[1776556660310,38.42,75746.28,94.2,0.12574,9e-05,12.5221]
[1776556666713,38.42,75747.55,94.2,0.12585,9e-05,12.53037]
[1776556671271,38.42,75747.55,94.2,0.12586,9e-05,12.53066]
[1776556676670,38.42,75747.67,94.2,0.12588,9e-05,12.53184]
[1776556682057,38.42,75747.6,94.2,0.12588,9e-05,12.53199]
[1776556682329,38.42,75747.6,94.2,0.12588,9e-05,12.53199]
[1776556689105,38.42,75742.2,94.2,0.12541,9e-05,12.49842]
[1776556694146,38.43,75742.2,94.2,0.12541,9e-05,12.49885]
[1776556699529,38.43,75741.41,94.2,0.12535,9e-05,12.49447]
[1776556701732,38.43,75740.44,94.2,0.12527,9e-05,12.48855]
[1776556705365,38.43,75740.45,94.2,0.12528,9e-05,12.48909]
[1776556711260,38.43,75740.81,94.2,0.12528,9e-05,12.48768]
[1776556715762,38.43,75737.69,94.2,0.12501,9e-05,12.46841]
[1776556721330,38.43,75737.49,94.2,0.12501,9e-05,12.46796]
[1776556728379,38.44,75737.63,94.2,0.12503,9e-05,12.46975]
[1776556738449,38.44,75737.64,94.2,0.12505,9e-05,12.47105]
[1776556746375,38.44,75736.68,94.2,0.12497,9e-05,12.46545]
[1776556760605,38.44,75736.64,94.2,0.125,9e-05,12.46721]
[1776556766121,38.44,75736.64,94.2,0.12501,9e-05,12.46772]
[1776556772199,38.45,75736.01,94.2,0.12495,9e-05,12.46384]
[1776556780033,38.45,75736.01,94.2,0.12493,9e-05,12.46053]
[1776556785779,38.45,75735.55,94.2,0.12491,9e-05,12.45861]
[1776556792829,38.45,75735.39,94.2,0.1249,9e-05,12.45843]
[1776556798209,38.45,75732.31,94.2,0.12464,9e-05,12.43946]
[1776556800886,38.45,75732.64,94.2,0.12467,9e-05,12.44182]
[1776556803907,38.45,75733.07,94.2,0.12471,9e-05,12.44447]
[1776556805621,38.45,75733.1,94.2,0.12471,9e-05,12.44464]
[1776556810981,38.45,75735.07,94.2,0.1249,9e-05,12.45785]
[1776556812470,38.45,75735.07,94.2,0.1249,9e-05,12.45785]
[1776556816260,38.46,75730.51,94.2,0.1245,9e-05,12.42928]
[1776556822058,38.45,75725.13,94.2,0.12402,9e-05,12.39495]
[1776556827210,38.45,75724.9,94.2,0.12399,9e-05,12.3933]
[1776556832062,38.45,75724.31,94.2,0.1239,9e-05,12.38477]
[1776556837163,38.45,75723.5,94.2,0.12383,9e-05,12.37992]
[1776556842826,38.45,75722.27,94.2,0.12373,9e-05,12.37232]
[1776556842833,38.45,75722.27,94.2,0.12373,9e-05,12.37232]
[1776556848241,38.46,75719.97,94.2,0.12355,9e-05,12.35947]
[1776556857614,38.46,75720.2,94.2,0.12359,9e-05,12.36204]
[1776556861215,38.47,75723.49,94.2,0.12391,9e-05,12.38498]
[1776556862032,38.47,75723.49,94.2,0.12391,9e-05,12.38523]
[1776556867016,38.47,75723.46,94.2,0.12392,9e-05,12.38613]
[1776556871402,38.47,75735.05,94.2,0.12496,9e-05,12.4603]
[1776556876437,38.47,75742.36,94.2,0.12561,9e-05,12.50698]
[1776556882503,38.47,75744.43,94.2,0.1258,9e-05,12.52026]
[1776556888521,38.47,75745.83,94.2,0.12593,9e-05,12.5296]
[1776556893556,38.47,75748.71,94.2,0.12615,9e-05,12.54361]
[1776556893572,38.47,75748.71,94.2,0.12615,9e-05,12.54361]
[1776556899597,38.47,75755.13,94.2,0.12672,9e-05,12.5842]
[1776556904633,38.47,75755.98,94.2,0.12679,9e-05,12.58932]
[1776556910103,38.47,75756.12,94.2,0.12681,9e-05,12.59016]
[1776556910169,38.47,75756.12,94.2,0.1268,9e-05,12.58989]
[1776556915710,38.47,75758.74,94.2,0.12704,9e-05,12.60666]
[1776556919375,38.47,75758.32,94.2,0.127,9e-05,12.60408]
[1776556919469,38.47,75758.29,94.2,0.127,9e-05,12.60398]
[1776556924773,38.47,75755.88,94.2,0.12677,9e-05,12.58783]
[1776556929808,38.47,75761.99,94.2,0.1273,9e-05,12.62541]
[1776556930746,38.47,75761.99,94.2,0.1273,9e-05,12.62541]
[1776556930815,38.47,75767.78,94.2,0.12782,9e-05,12.66189]
[1776556935850,38.47,75773.96,94.2,0.12837,9e-05,12.70071]
[1776556940884,38.47,75776.88,94.2,0.12862,9e-05,12.71872]
[1776556946927,38.46,75775.62,94.2,0.1285,9e-05,12.71006]
[1776556951963,38.46,75775.43,94.2,0.12844,9e-05,12.704]
[1776556957394,38.46,75776.09,94.2,0.12849,9e-05,12.70785]
[1776556957467,38.46,75776.25,94.2,0.1285,9e-05,12.7087]
[1776556964048,38.46,75775.69,94.2,0.12843,9e-05,12.70376]
[1776556970090,38.46,75776.06,94.2,0.12845,9e-05,12.70479]
[1776556972301,38.46,75776.28,94.2,0.12846,9e-05,12.70597]
[1776556972309,38.46,75776.28,94.2,0.12846,9e-05,12.70597]
[1776556972403,38.45,75780.6,94.2,0.12885,9e-05,12.73299]
[1776556974363,38.45,75780.78,94.2,0.12886,9e-05,12.73413]
[1776556975104,38.45,75780.81,94.2,0.12886,9e-05,12.73412]
[1776556976711,38.45,75780.96,94.2,0.12887,9e-05,12.73487]
[1776556978484,38.45,75780.96,94.2,0.12887,9e-05,12.73487]
[1776556978526,38.45,75780.92,94.2,0.12887,9e-05,12.73442]
[1776556984188,38.45,75780.25,94.2,0.12879,9e-05,12.72879]
[1776556989795,38.45,75780.21,94.2,0.12877,9e-05,12.72766]
[1776556993676,38.45,75780.23,94.2,0.12876,9e-05,12.72693]
[1776556995682,38.44,75772.81,94.2,0.12808,9e-05,12.67922]
[1776557001309,38.44,75772.74,94.2,0.12806,9e-05,12.67789]
[1776557009365,38.44,75775.78,94.2,0.12832,9e-05,12.696]
[1776557016414,38.44,75776.63,94.2,0.12834,9e-05,12.69575]
[1776557022456,38.43,75777.93,94.2,0.12844,9e-05,12.7029]
[1776557028498,38.43,75778.19,94.2,0.12845,9e-05,12.70351]
[1776557031595,38.43,75778.29,94.2,0.12846,9e-05,12.70381]
[1776557038567,38.43,75777.67,94.2,0.12838,9e-05,12.69855]
[1776557038722,38.43,75777.67,94.2,0.12838,9e-05,12.69855]
[1776557045571,38.43,75775.4,94.2,0.12816,9e-05,12.68311]
[1776557050652,38.42,75775.73,94.2,0.12818,9e-05,12.6842]
[1776557053157,38.42,75775.76,94.2,0.12817,9e-05,12.68405]
[1776557054838,38.42,75775.58,94.2,0.12815,9e-05,12.68254]
[1776557071799,38.41,75775.87,94.2,0.1281,9e-05,12.67687]
[1776557076783,38.41,75779.84,94.2,0.12845,9e-05,12.70148]
[1776557076882,38.41,75779.84,94.2,0.12845,9e-05,12.70148]
[1776557077123,38.41,75782.67,94.2,0.12869,9e-05,12.71902]
[1776557081941,38.41,75791.7,94.2,0.1295,9e-05,12.77584]
[1776557082516,38.41,75791.7,94.2,0.1295,9e-05,12.77584]
[1776557082645,38.41,75791.7,94.2,0.1295,9e-05,12.77584]
[1776557082746,38.41,75792.46,94.2,0.12957,9e-05,12.78057]
[1776557087749,38.41,75793.69,94.2,0.12968,9e-05,12.78854]
[1776557087912,38.41,75793.79,94.2,0.1297,9e-05,12.78939]
[1776557092947,38.41,75793.81,94.2,0.12969,9e-05,12.78932]
[1776557098989,38.41,75793.55,94.2,0.12967,9e-05,12.78749]
[1776557102785,38.41,75793.3,94.2,0.12965,9e-05,12.78588]
[1776557102897,38.41,75793.3,94.2,0.12965,9e-05,12.78588]
[1776557103033,38.41,75793.3,94.2,0.12965,9e-05,12.78588]
[1776557103368,38.41,75793.3,94.2,0.12965,9e-05,12.78588]
[1776557103470,38.41,75795.83,94.2,0.12987,9e-05,12.80195]
[1776557104656,38.41,75805.9,94.2,0.13079,9e-05,12.86571]
[1776557105293,38.41,75805.9,94.2,0.13079,9e-05,12.86571]
[1776557105725,38.41,75810.0,94.2,0.13116,9e-05,12.89157]
[1776557106807,38.41,75810.0,94.2,0.13116,9e-05,12.89157]
[1776557109065,38.41,75821.25,94.2,0.13218,9e-05,12.96322]
[1776557114100,38.41,75813.69,94.2,0.13148,9e-05,12.91443]
[1776557119090,38.41,75812.22,94.2,0.13134,9e-05,12.90472]
[1776557119307,38.41,75812.18,94.2,0.13134,9e-05,12.90439]
[1776557127200,38.4,75810.9,94.2,0.13118,9e-05,12.89339]
[1776557132235,38.4,75810.44,94.2,0.13107,9e-05,12.88423]
[1776557137275,38.39,75810.71,94.2,0.13108,9e-05,12.88448]
[1776557143639,38.39,75811.7,94.2,0.13113,9e-05,12.88852]
[1776557150361,38.38,75811.33,94.2,0.13105,9e-05,12.88299]
[1776557155268,38.37,75812.06,94.2,0.13109,9e-05,12.88565]
[1776557160431,38.37,75808.09,94.2,0.13069,9e-05,12.85799]
[1776557163988,38.37,75798.89,94.2,0.12984,9e-05,12.79823]
[1776557164459,38.37,75798.96,94.2,0.12984,9e-05,12.79823]
[1776557172220,38.36,75798.08,94.2,0.12973,9e-05,12.79086]
[1776557172235,38.36,75798.08,94.2,0.12973,9e-05,12.79086]
[1776557172335,38.36,75798.08,94.2,0.12972,9e-05,12.7896]
[1776557177562,38.35,75807.37,94.2,0.13054,9e-05,12.84704]
[1776557183604,38.35,75809.94,94.2,0.13074,9e-05,12.8617]
[1776557185377,38.35,75812.35,94.2,0.13096,9e-05,12.87682]
[1776557188555,38.35,75814.47,94.2,0.13114,9e-05,12.88948]
[1776557190487,38.35,75814.4,94.2,0.13113,9e-05,12.88843]
[1776557193097,38.35,75814.44,94.2,0.13108,9e-05,12.88368]
[1776557194607,38.34,75816.53,94.2,0.13127,9e-05,12.89646]
[1776557195135,38.34,75816.83,94.2,0.13129,9e-05,12.89807]
[1776557197360,38.34,75817.44,94.2,0.13134,9e-05,12.90135]
[1776557203152,38.34,75817.66,94.2,0.13133,9e-05,12.90119]
[1776557205639,38.34,75817.73,94.2,0.13133,9e-05,12.90102]
[1776557210797,38.33,75810.87,94.2,0.13067,9e-05,12.85509]
[1776557216839,38.33,75809.76,94.2,0.13055,9e-05,12.84652]
[1776557224895,38.32,75810.25,94.2,0.13057,9e-05,12.84767]
[1776557224980,38.32,75810.25,94.2,0.13057,9e-05,12.84767]
[1776557225852,38.32,75810.25,94.2,0.13057,9e-05,12.84767]
[1776557226633,38.32,75810.25,94.2,0.13057,9e-05,12.84767]
[1776557231561,38.32,75810.21,94.2,0.13054,9e-05,12.84617]
[1776557233063,38.32,75810.25,94.2,0.13054,9e-05,12.84592]
[1776557234742,38.32,75810.25,94.2,0.13054,9e-05,12.84567]
[1776557236302,38.32,75810.25,94.2,0.13053,9e-05,12.84518]
[1776557237290,38.32,75810.25,94.2,0.13053,9e-05,12.84493]
[1776557239150,38.32,75810.25,94.2,0.13052,9e-05,12.84468]
[1776557241580,38.32,75811.98,94.2,0.13067,9e-05,12.855]
[1776557243023,38.31,75815.02,94.2,0.13094,9e-05,12.8736]
[1776557251079,38.31,75814.99,94.2,0.13086,9e-05,12.86673]
[1776557257123,38.3,75814.77,94.2,0.13082,9e-05,12.86372]
[1776557262157,38.3,75817.56,94.2,0.13105,9e-05,12.88025]
[1776557268525,38.3,75824.47,94.2,0.13167,9e-05,12.92323]
[1776557274242,38.29,75825.04,94.2,0.13168,9e-05,12.9241]
[1776557280286,38.29,75824.21,94.2,0.13158,9e-05,12.91668]
[1776557285321,38.28,75821.29,94.2,0.13128,9e-05,12.89622]
[1776557286994,38.28,75821.26,94.2,0.13127,9e-05,12.8957]
[1776557292370,38.28,75822.73,94.2,0.13138,9e-05,12.90315]
[1776557297408,38.27,75822.45,94.2,0.13133,9e-05,12.8997]
[1776557302443,38.27,75822.8,94.2,0.13134,9e-05,12.90027]
[1776557305707,38.27,75823.41,94.2,0.13138,9e-05,12.9035]
[1776557312513,38.26,75825.68,94.2,0.13151,9e-05,12.91045]
[1776557317548,38.26,75824.71,94.2,0.13139,9e-05,12.90245]
[1776557324597,38.25,75824.79,94.2,0.13136,9e-05,12.9005]
[1776557329631,38.25,75832.75,94.2,0.13207,9e-05,12.94974]
[1776557330454,38.25,75832.75,94.2,0.13207,9e-05,12.94974]
[1776557330639,38.25,75832.86,94.2,0.13207,9e-05,12.95003]
[1776557335674,38.24,75835.6,94.2,0.13232,9e-05,12.96681]
[1776557337432,38.24,75836.37,94.2,0.13238,9e-05,12.97158]
[1776557342647,38.24,75840.22,94.2,0.13273,9e-05,12.99539]
[1776557344216,38.24,75851.86,94.2,0.1338,9e-05,13.06975]
[1776557353460,38.24,75851.04,94.2,0.13369,9e-05,13.06226]
[1776557358836,38.23,75860.35,94.2,0.13454,9e-05,13.12082]
[1776557363871,38.23,75861.79,94.2,0.13466,9e-05,13.12874]
[1776557368906,38.23,75863.63,94.2,0.13481,9e-05,13.13921]
[1776557374125,38.22,75862.93,94.2,0.13469,9e-05,13.12922]
[1776557379985,38.22,75862.54,94.2,0.13463,9e-05,13.12493]
[1776557386027,38.22,75862.93,94.2,0.13464,9e-05,13.12596]
[1776557391062,38.21,75862.43,94.2,0.13458,9e-05,13.12153]
[1776557396097,38.21,75863.21,94.2,0.13463,9e-05,13.12534]
[1776557401133,38.21,75867.87,94.2,0.13505,9e-05,13.15412]
[1776557406168,38.2,75869.27,94.2,0.13516,9e-05,13.16174]
[1776557408428,38.2,75870.2,94.2,0.13524,9e-05,13.16745]
[1776557408482,38.2,75870.2,94.2,0.13524,9e-05,13.16745]
[1776557408527,38.2,75870.3,94.2,0.13525,9e-05,13.16781]
[1776557410063,38.2,75870.3,94.2,0.13525,9e-05,13.16781]
[1776557410198,38.2,75871.73,94.2,0.13537,9e-05,13.17618]
[1776557414394,38.2,75874.21,94.2,0.13559,9e-05,13.19125]
[1776557420270,38.19,75879.12,94.2,0.13602,9e-05,13.22052]
[1776557424928,38.19,75879.86,94.2,0.13607,9e-05,13.22419]
[1776557431347,38.18,75879.61,94.2,0.13596,9e-05,13.2151]
[1776557436382,38.18,75880.69,94.2,0.13604,9e-05,13.22016]
[1776557442132,38.18,75880.69,94.2,0.13601,9e-05,13.21863]
[1776557447459,38.17,75879.85,94.2,0.1359,9e-05,13.21053]
[1776557450222,38.17,75873.14,94.2,0.13525,9e-05,13.1662]
[1776557454624,38.17,75862.82,94.2,0.13427,9e-05,13.09876]
[1776557457933,38.16,75849.57,94.2,0.13301,9e-05,13.01226]
[1776557463200,38.16,75847.04,94.2,0.13277,9e-05,12.99557]
[1776557468371,38.16,75847.19,94.2,0.13278,9e-05,12.99617]
[1776557474650,38.16,75842.16,94.2,0.1323,9e-05,12.96314]
[1776557479686,38.16,75838.04,94.2,0.13192,9e-05,12.93647]
[1776557481104,38.16,75838.04,94.2,0.13192,9e-05,12.93647]
[1776557486757,38.16,75838.87,94.2,0.13199,9e-05,12.94177]
[1776557488744,38.16,75842.88,94.2,0.13237,9e-05,12.96753]
[1776557495799,38.16,75843.27,94.2,0.13236,9e-05,12.96537]
[1776557501025,38.16,75847.41,94.2,0.13274,9e-05,12.99181]
[1776557507883,38.16,75847.52,94.2,0.13275,9e-05,12.99206]
[1776557512969,38.16,75848.14,94.2,0.1328,9e-05,12.99585]
[1776557522234,38.16,75848.23,94.2,0.13281,9e-05,12.99639]
[1776557528967,38.16,75848.23,94.2,0.1328,9e-05,12.99593]
[1776557537086,38.15,75843.97,94.2,0.1324,9e-05,12.96808]
[1776557542121,38.15,75844.55,94.2,0.13245,9e-05,12.97187]
[1776557547156,38.15,75844.62,94.2,0.13246,9e-05,12.97229]
[1776557560247,38.15,75844.62,94.2,0.13242,9e-05,12.96759]
[1776557565282,38.15,75841.94,94.2,0.13217,9e-05,12.95021]
[1776557567855,38.15,75841.69,94.2,0.13215,9e-05,12.94858]
[1776557568771,38.15,75841.73,94.2,0.13215,9e-05,12.94881]
[1776557575351,38.15,75841.86,94.2,0.13216,9e-05,12.94955]
[1776557576914,38.15,75841.86,94.2,0.13216,9e-05,12.94955]
[1776557577065,38.15,75841.77,94.2,0.13215,9e-05,12.94895]
[1776557577366,38.15,75830.51,94.2,0.13111,9e-05,12.87658]
[1776557581873,38.15,75828.91,94.2,0.13095,9e-05,12.8656]
[1776557582226,38.15,75828.91,94.2,0.13095,9e-05,12.8656]
[1776557582263,38.15,75820.35,94.2,0.13016,9e-05,12.81055]
[1776557586342,38.15,75819.53,94.2,0.13008,9e-05,12.80445]
[1776557586349,38.15,75819.53,94.2,0.13008,9e-05,12.80445]
[1776557586429,38.15,75819.3,94.2,0.13005,9e-05,12.80268]
[1776557588390,38.15,75819.37,94.2,0.13006,9e-05,12.80302]
[1776557589218,38.15,75819.37,94.2,0.13005,9e-05,12.80263]
[1776557594485,38.14,75814.5,94.2,0.12958,9e-05,12.77007]
[1776557602124,38.14,75814.69,94.2,0.12959,9e-05,12.77031]
[1776557608138,38.14,75814.8,94.2,0.12957,9e-05,12.76906]
[1776557613618,38.13,75812.53,94.2,0.1293,9e-05,12.74848]
[1776557618652,38.13,75812.49,94.2,0.12928,9e-05,12.74709]
[1776557623710,38.13,75812.53,94.2,0.12927,9e-05,12.74622]
[1776557629731,38.13,75805.11,94.2,0.12857,9e-05,12.69745]
[1776557636780,38.12,75805.71,94.2,0.12861,9e-05,12.70013]
[1776557642822,38.12,75805.67,94.2,0.12859,9e-05,12.69881]
[1776557648250,38.12,75805.67,94.2,0.12858,9e-05,12.69826]
[1776557648624,38.12,75805.67,94.2,0.12858,9e-05,12.69826]
[1776557654094,38.12,75805.63,94.2,0.12856,9e-05,12.69689]
[1776557655784,38.12,75805.6,94.2,0.12855,9e-05,12.69614]
[1776557662961,38.11,75805.63,94.2,0.12853,9e-05,12.69469]
[1776557665607,38.11,75805.63,94.2,0.12853,9e-05,12.69469]
[1776557672206,38.11,75798.83,94.2,0.12786,9e-05,12.64542]
[1776557675115,38.11,75799.12,94.2,0.12788,9e-05,12.64707]
[1776557681088,38.11,75802.41,94.2,0.12817,9e-05,12.66738]
[1776557687130,38.1,75809.64,94.2,0.12881,9e-05,12.71277]
[1776557697200,38.1,75809.37,94.2,0.12876,9e-05,12.70924]
[1776557702235,38.1,75805.82,94.2,0.12843,9e-05,12.6856]
[1776557708278,38.1,75805.75,94.2,0.12841,9e-05,12.68424]
[1776557717341,38.09,75803.36,94.2,0.12817,9e-05,12.66754]
[1776557722375,38.09,75795.99,94.2,0.12749,9e-05,12.61981]
[1776557723564,38.09,75791.28,94.2,0.12707,9e-05,12.58959]
[1776557726256,38.09,75782.47,94.2,0.12627,9e-05,12.53324]
[1776557731675,38.09,75782.38,94.2,0.12626,9e-05,12.5328]
[1776557737044,38.09,75782.38,94.2,0.12623,9e-05,12.52868]
[1776557737298,38.09,75782.38,94.2,0.12623,9e-05,12.52868]
[1776557744164,38.09,75781.15,94.2,0.12613,9e-05,12.52161]
[1776557750572,38.1,75778.25,94.2,0.12589,9e-05,12.50429]
[1776557756314,38.1,75778.25,94.2,0.12589,9e-05,12.50429]
[1776557759395,38.1,75777.65,94.2,0.12585,9e-05,12.50134]
[1776557761887,38.1,75774.44,94.2,0.12557,9e-05,12.48123]
[1776557767691,38.1,75775.8,94.2,0.1257,9e-05,12.49091]
[1776557772726,38.1,75776.47,94.2,0.12577,9e-05,12.49591]
[1776557778768,38.11,75776.45,94.2,0.12578,9e-05,12.49664]
[1776557783803,38.11,75776.34,94.2,0.12578,9e-05,12.49667]
[1776557789219,38.11,75775.61,94.2,0.12573,9e-05,12.49259]
[1776557791276,38.11,75773.51,94.2,0.12555,9e-05,12.47965]
[1776557791401,38.11,75773.51,94.2,0.12555,9e-05,12.47965]
[1776557793076,38.11,75766.73,94.2,0.12491,9e-05,12.43238]
[1776557793340,38.11,75766.73,94.2,0.12491,9e-05,12.43238]
[1776557793404,38.11,75753.56,94.2,0.12374,9e-05,12.34871]
[1776557794499,38.11,75741.3,94.2,0.12265,9e-05,12.2707]
[1776557795549,38.11,75741.19,94.2,0.12264,9e-05,12.27]
[1776557796324,38.11,75741.19,94.2,0.12264,9e-05,12.27]
[1776557797962,38.11,75739.81,94.2,0.12253,9e-05,12.26148]
[1776557799225,38.11,75733.37,94.2,0.12196,9e-05,12.22065]
[1776557799232,38.11,75721.38,94.2,0.12091,9e-05,12.14482]
[1776557802683,38.11,75719.49,94.2,0.12075,9e-05,12.13336]
[1776557802705,38.11,75719.49,94.2,0.12075,9e-05,12.13336]
[1776557803181,38.11,75719.63,94.2,0.12077,9e-05,12.13459]
[1776557805271,38.11,75723.38,94.2,0.1211,9e-05,12.15835]
[1776557811002,38.12,75724.06,94.2,0.12116,9e-05,12.16303]
[1776557816037,38.12,75721.96,94.2,0.12098,9e-05,12.15008]
[1776557821153,38.12,75723.94,94.2,0.12116,9e-05,12.16289]
[1776557823283,38.12,75734.0,94.2,0.12205,9e-05,12.22681]
[1776557823304,38.12,75737.06,94.2,0.12231,9e-05,12.24621]
[1776557825288,38.12,75737.23,94.2,0.12233,9e-05,12.2474]
[1776557826275,38.12,75737.11,94.2,0.12232,9e-05,12.24675]
[1776557827317,38.12,75737.51,94.2,0.12236,9e-05,12.2494]
[1776557830101,38.12,75740.66,94.2,0.12264,9e-05,12.26968]
[1776557830135,38.12,75742.64,94.2,0.12282,9e-05,12.28233]
[1776557835170,38.12,75751.28,94.2,0.1236,9e-05,12.33864]
[1776557836632,38.12,75746.03,94.2,0.12314,9e-05,12.3055]
[1776557839192,38.12,75736.03,94.2,0.12226,9e-05,12.24224]
[1776557840144,38.12,75734.65,94.2,0.12214,9e-05,12.23368]
[1776557840936,38.12,75734.68,94.2,0.12215,9e-05,12.23427]
[1776557840987,38.12,75734.68,94.2,0.12215,9e-05,12.23427]
[1776557841031,38.12,75734.68,94.2,0.12215,9e-05,12.23427]
[1776557841430,38.12,75734.68,94.2,0.12215,9e-05,12.23427]
[1776557841530,38.12,75731.79,94.2,0.1219,9e-05,12.21613]
[1776557847254,38.12,75730.53,94.2,0.12179,9e-05,12.20831]
[1776557847873,38.12,75730.53,94.2,0.12179,9e-05,12.20831]
[1776557853447,38.12,75725.77,94.2,0.12133,9e-05,12.17359]
[1776557862190,38.12,75721.95,94.2,0.121,9e-05,12.14951]
[1776557862200,38.12,75721.95,94.2,0.121,9e-05,12.14951]
[1776557862359,38.12,75725.02,94.2,0.12127,9e-05,12.16899]
[1776557866940,38.13,75731.88,94.2,0.12188,9e-05,12.21313]
[1776557867394,38.13,75723.19,94.2,0.12112,9e-05,12.15816]
[1776557872428,38.13,75721.98,94.2,0.12101,9e-05,12.15035]
[1776557878470,38.13,75722.56,94.2,0.12106,9e-05,12.15394]
[1776557881833,38.13,75731.47,94.2,0.12184,9e-05,12.2104]
[1776557882501,38.13,75739.81,94.2,0.12258,9e-05,12.26351]
[1776557886210,38.13,75742.82,94.2,0.12285,9e-05,12.28287]
[1776557889741,38.13,75743.97,94.2,0.12296,9e-05,12.29055]
[1776557890152,38.13,75743.97,94.2,0.12296,9e-05,12.29055]
[1776557890168,38.13,75743.97,94.2,0.12296,9e-05,12.29055]
[1776557896405,38.13,75754.65,94.2,0.12392,9e-05,12.36002]
[1776557897916,38.13,75754.02,94.2,0.12387,9e-05,12.35641]
[1776557904511,38.13,75754.64,94.2,0.12395,9e-05,12.36147]
[1776557909690,38.14,75753.29,94.2,0.12385,9e-05,12.35426]
[1776557914727,38.14,75752.93,94.2,0.12379,9e-05,12.34858]
[1776557920616,38.14,75753.03,94.2,0.12381,9e-05,12.34983]
[1776557926183,38.14,75752.09,94.2,0.12374,9e-05,12.34502]
[1776557927588,38.15,75752.26,94.2,0.12377,9e-05,12.3467]
[1776557933721,38.15,75752.26,94.2,0.12377,9e-05,12.34672]
[1776557941382,38.14,75752.53,94.2,0.12378,9e-05,12.34807]
[1776557949974,38.14,75754.57,94.2,0.12396,9e-05,12.36045]
[1776557955010,38.14,75754.68,94.2,0.12396,9e-05,12.36082]
[1776557960716,38.14,75754.19,94.2,0.12392,9e-05,12.35744]
[1776557966088,38.14,75754.66,94.2,0.12397,9e-05,12.36117]
[1776557971123,38.15,75754.2,94.2,0.1239,9e-05,12.35474]
[1776557979178,38.15,75753.63,94.2,0.12387,9e-05,12.35256]
[1776557984214,38.15,75754.07,94.2,0.12393,9e-05,12.35642]
[1776557991613,38.15,75753.46,94.2,0.12388,9e-05,12.35326]
[1776557998312,38.16,75749.48,94.2,0.12356,9e-05,12.32973]
[1776558003347,38.16,75757.8,94.2,0.12431,9e-05,12.38355]
[1776558008382,38.16,75757.85,94.2,0.12432,9e-05,12.38459]
[1776558013417,38.16,75762.76,94.2,0.12477,9e-05,12.41654]
[1776558018451,38.16,75765.31,94.2,0.125,9e-05,12.43325]
[1776558023487,38.16,75765.13,94.2,0.125,9e-05,12.43258]
[1776558028522,38.17,75765.29,94.2,0.12502,9e-05,12.43412]
[1776558033567,38.17,75766.2,94.2,0.12507,9e-05,12.43608]
[1776558039609,38.17,75765.99,94.2,0.12506,9e-05,12.43542]
[1776558044644,38.17,75768.43,94.2,0.12529,9e-05,12.45155]
[1776558049679,38.17,75768.33,94.2,0.12529,9e-05,12.45143]
[1776558054244,38.17,75768.04,94.2,0.12527,9e-05,12.45002]
[1776558055721,38.17,75749.62,94.2,0.12363,9e-05,12.33289]
[1776558060756,38.17,75748.7,94.2,0.12355,9e-05,12.32724]
[1776558065791,38.17,75748.02,94.2,0.12349,9e-05,12.3231]
[1776558070827,38.17,75749.13,94.2,0.12359,9e-05,12.33033]
[1776558076409,38.17,75749.84,94.2,0.12365,9e-05,12.33486]
[1776558077300,38.17,75746.56,94.2,0.12337,9e-05,12.31408]
[1776558077982,38.17,75746.27,94.2,0.12334,9e-05,12.31252]
[1776558078885,38.17,75740.69,94.2,0.12285,9e-05,12.27709]
[1776558079025,38.17,75740.69,94.2,0.12285,9e-05,12.27709]
[1776558079430,38.17,75724.96,94.2,0.12147,9e-05,12.17736]
[1776558083244,38.17,75711.78,94.2,0.12032,9e-05,12.09391]
[1776558084096,38.17,75711.78,94.2,0.12032,9e-05,12.09391]
[1776558084109,38.17,75711.78,94.2,0.12032,9e-05,12.09391]
[1776558085217,38.17,75710.79,94.2,0.12023,9e-05,12.08768]
[1776558085464,38.17,75710.79,94.2,0.12023,9e-05,12.08768]
[1776558085733,38.17,75700.42,94.2,0.11933,9e-05,12.02237]
[1776558086744,38.17,75685.19,94.2,0.11802,9e-05,11.92666]
[1776558087293,38.17,75685.19,94.2,0.11802,9e-05,11.92666]
[1776558087310,38.17,75682.5,94.2,0.11779,9e-05,11.90973]
[1776558089960,38.18,75671.46,94.2,0.11685,9e-05,11.84068]
[1776558090927,38.18,75671.46,94.2,0.11685,9e-05,11.84068]
[1776558091133,38.18,75671.46,94.2,0.11685,9e-05,11.84068]
[1776558091495,38.18,75668.22,94.2,0.11654,9e-05,11.81594]
[1776558094681,38.18,75658.17,94.2,0.11569,8e-05,11.75286]
[1776558094720,38.17,75659.06,94.2,0.11576,8e-05,11.75835]
[1776558095416,38.17,75659.06,94.2,0.11576,8e-05,11.75835]
[1776558095514,38.18,75659.72,94.2,0.11582,8e-05,11.76274]
[1776558095991,38.18,75659.72,94.2,0.11582,8e-05,11.76274]
[1776558096069,38.18,75659.72,94.2,0.11582,8e-05,11.76274]
[1776558096089,38.18,75659.83,94.2,0.11583,8e-05,11.76343]
[1776558100344,38.18,75650.72,94.2,0.11507,8e-05,11.70709]
[1776558100425,38.18,75650.72,94.2,0.11507,8e-05,11.70709]
[1776558100730,38.18,75650.72,94.2,0.11507,8e-05,11.70709]
[1776558100749,38.18,75651.41,94.2,0.11514,8e-05,11.71198]
[1776558101364,38.18,75651.41,94.2,0.11514,8e-05,11.71198]
[1776558101366,38.18,75651.41,94.2,0.11514,8e-05,11.71198]
[1776558101460,38.18,75647.54,94.2,0.11482,8e-05,11.68832]
[1776558103620,38.18,75652.29,94.2,0.11522,8e-05,11.71805]
[1776558103709,38.18,75652.29,94.2,0.11522,8e-05,11.71805]
[1776558103733,38.18,75652.29,94.2,0.11522,8e-05,11.71805]
[1776558105828,38.18,75651.19,94.2,0.11514,8e-05,11.71185]
[1776558106216,38.18,75650.15,94.2,0.11505,8e-05,11.70558]
[1776558107124,38.18,75650.15,94.2,0.11505,8e-05,11.70558]
[1776558107136,38.18,75650.15,94.2,0.11505,8e-05,11.70558]
[1776558107189,38.18,75650.98,94.2,0.11512,8e-05,11.71088]
[1776558110308,38.18,75652.53,94.2,0.11526,8e-05,11.72082]
[1776558110412,38.18,75652.48,94.2,0.11526,8e-05,11.72116]
[1776558115865,38.19,75652.98,94.2,0.11533,8e-05,11.72636]
[1776558116149,38.19,75652.31,94.2,0.11528,8e-05,11.72268]
[1776558121155,38.19,75645.66,94.2,0.11474,8e-05,11.68271]
[1776558126225,38.2,75632.02,94.2,0.11363,8e-05,11.60001]
[1776558128846,38.2,75632.47,94.2,0.11368,8e-05,11.60333]
[1776558129246,38.2,75624.96,94.2,0.11307,8e-05,11.55761]
[1776558132978,38.22,75620.66,94.2,0.1128,8e-05,11.53723]
[1776558133227,38.22,75620.66,94.2,0.1128,8e-05,11.53723]
[1776558133839,38.23,75637.4,94.2,0.11426,8e-05,11.64608]
[1776558134555,38.23,75637.4,94.2,0.11426,8e-05,11.64608]
[1776558134592,38.23,75637.4,94.2,0.11426,8e-05,11.64608]
[1776558134647,38.23,75649.73,94.2,0.1153,8e-05,11.72345]
[1776558135846,38.23,75649.73,94.2,0.1153,8e-05,11.72345]
[1776558135850,38.23,75649.73,94.2,0.1153,8e-05,11.72345]
[1776558135296,38.23,75662.52,94.2,0.11638,8e-05,11.80352]
[1776558137795,38.23,75663.28,94.2,0.11646,8e-05,11.80914]
[1776558138327,38.23,75662.56,94.2,0.1164,8e-05,11.80463]
[1776558138770,38.23,75662.56,94.2,0.1164,8e-05,11.80463]
[1776558139048,38.23,75658.56,94.2,0.11607,8e-05,11.78029]
[1776558139840,38.23,75635.15,94.2,0.1141,8e-05,11.63412]
[1776558145364,38.24,75630.71,94.2,0.11376,8e-05,11.60875]
[1776558150526,38.24,75630.48,94.2,0.11376,8e-05,11.60879]
[1776558156440,38.24,75629.42,94.2,0.11367,8e-05,11.60048]
[1776558161476,38.25,75633.95,94.2,0.11407,8e-05,11.63055]
[1776558166198,38.25,75625.53,94.2,0.11339,8e-05,11.5795]
[1776558171546,38.26,75619.33,94.2,0.11291,8e-05,11.54361]
[1776558176581,38.26,75624.97,94.2,0.11341,8e-05,11.58095]
[1776558177993,38.26,75628.07,94.2,0.11368,8e-05,11.60065]
[1776558178692,38.26,75628.07,94.2,0.11368,8e-05,11.60065]
[1776558178694,38.26,75628.07,94.2,0.11368,8e-05,11.60065]
[1776558178753,38.26,75628.07,94.2,0.11368,8e-05,11.60065]
[1776558178854,38.26,75645.17,94.2,0.11511,8e-05,11.70765]
[1776558180367,38.27,75644.97,94.2,0.1151,8e-05,11.70688]
[1776558180406,38.27,75644.97,94.2,0.1151,8e-05,11.70688]
[1776558180422,38.27,75644.97,94.2,0.1151,8e-05,11.70688]
[1776558181929,38.27,75636.35,94.2,0.11439,8e-05,11.65381]
[1776558181933,38.27,75636.35,94.2,0.11439,8e-05,11.65381]
[1776558182264,38.27,75636.35,94.2,0.11439,8e-05,11.65381]
[1776558186484,38.27,75648.98,94.2,0.11547,8e-05,11.73412]
[1776558187579,38.27,75650.96,94.2,0.11565,8e-05,11.74737]
[1776558187658,38.27,75654.86,94.2,0.11599,8e-05,11.77217]
[1776558192226,38.28,75664.49,94.2,0.11684,9e-05,11.83489]
[1776558193564,38.28,75660.67,94.2,0.11652,8e-05,11.81155]
[1776558193614,38.28,75660.67,94.2,0.11652,8e-05,11.81155]
[1776558193700,38.28,75656.33,94.2,0.11616,8e-05,11.78499]
[1776558198736,38.29,75652.81,94.2,0.1159,8e-05,11.76545]
[1776558200004,38.29,75650.96,94.2,0.11575,8e-05,11.75439]
[1776558200027,38.29,75650.96,94.2,0.11575,8e-05,11.75439]
[1776558200531,38.29,75650.96,94.2,0.11575,8e-05,11.75439]
[1776558200878,38.29,75636.58,94.2,0.11454,8e-05,11.66507]
[1776558201325,38.29,75636.58,94.2,0.11454,8e-05,11.66507]
[1776558202139,38.29,75644.23,94.2,0.1152,8e-05,11.71335]
[1776558203927,38.29,75641.69,94.2,0.11499,8e-05,11.69799]
[1776558205496,38.29,75644.92,94.2,0.11527,8e-05,11.71914]
[1776558208805,38.3,75626.51,94.2,0.11375,8e-05,11.60587]
[1776558213841,38.3,75622.36,94.2,0.1134,8e-05,11.57766]
[1776558218876,38.31,75622.66,94.2,0.11345,8e-05,11.58154]
[1776558223911,38.31,75621.1,94.2,0.11335,8e-05,11.5738]
[1776558228946,38.31,75611.76,94.2,0.1126,8e-05,11.51797]
[1776558233334,38.32,75611.35,94.2,0.11258,8e-05,11.51684]
[1776558234673,38.32,75613.36,94.2,0.11276,8e-05,11.53023]
[1776558240026,38.33,75613.65,94.2,0.11282,8e-05,11.53467]
[1776558246067,38.33,75616.72,94.2,0.11311,8e-05,11.55616]
[1776558252108,38.34,75616.38,94.2,0.11312,8e-05,11.55635]
[1776558254224,38.34,75616.38,94.2,0.11312,8e-05,11.55635]
[1776558255909,38.34,75616.45,94.2,0.11313,8e-05,11.55754]
[1776558258339,38.34,75616.73,94.2,0.11317,8e-05,11.56003]
[1776558263293,38.35,75629.18,94.2,0.11424,8e-05,11.63998]
[1776558267181,38.35,75633.46,94.2,0.11461,8e-05,11.66742]
[1776558267611,38.35,75633.46,94.2,0.11461,8e-05,11.66742]
[1776558269171,38.35,75646.07,94.2,0.11568,8e-05,11.7466]
[1776558274266,38.35,75647.94,94.2,0.11583,8e-05,11.75601]
[1776558276084,38.35,75647.94,94.2,0.11583,8e-05,11.75601]
[1776558279134,38.36,75647.9,94.2,0.11584,8e-05,11.75717]
[1776558284336,38.36,75641.61,94.2,0.11534,8e-05,11.72017]
[1776558287230,38.36,75641.55,94.2,0.11535,8e-05,11.72063]
[1776558289896,38.36,75640.32,94.2,0.11526,8e-05,11.71379]
[1776558295416,38.37,75636.57,94.2,0.11499,8e-05,11.69349]
[1776558300451,38.38,75637.27,94.2,0.11508,8e-05,11.70008]
[1776558302081,38.38,75637.62,94.2,0.11511,8e-05,11.7027]
[1776558302465,38.38,75653.8,94.2,0.11648,8e-05,11.80403]
[1776558307500,38.38,75655.26,94.2,0.11663,8e-05,11.81472]
[1776558312534,38.39,75654.46,94.2,0.11658,8e-05,11.81153]
[1776558317460,38.39,75656.69,94.2,0.11679,8e-05,11.8267]
[1776558318343,38.39,75656.91,94.2,0.11681,8e-05,11.82838]
[1776558320809,38.39,75655.56,94.2,0.11671,8e-05,11.82056]
[1776558327641,38.4,75656.93,94.2,0.11686,8e-05,11.83163]
[1776558328932,38.4,75656.93,94.2,0.11686,8e-05,11.83163]
[1776558334159,38.4,75657.05,94.2,0.11686,8e-05,11.82999]
[1776558335879,38.4,75657.01,94.2,0.11686,8e-05,11.83007]
[1776558341522,38.41,75648.19,94.2,0.11615,8e-05,11.77721]
[1776558341879,38.41,75648.19,94.2,0.11615,8e-05,11.77721]
[1776558343753,38.41,75633.04,94.2,0.11489,8e-05,11.68419]
[1776558348788,38.42,75633.2,94.2,0.11494,8e-05,11.68787]
[1776558350910,38.42,75633.2,94.2,0.11494,8e-05,11.68787]
[1776558352258,38.42,75643.95,94.2,0.11586,8e-05,11.75632]
[1776558357998,38.42,75644.61,94.2,0.11594,8e-05,11.7621]
[1776558362491,38.43,75651.11,94.2,0.11652,8e-05,11.80462]
[1776558363074,38.43,75651.11,94.2,0.11652,8e-05,11.80462]
[1776558370943,38.43,75651.11,94.2,0.11657,8e-05,11.80821]
[1776558371107,38.43,75651.11,94.2,0.11657,8e-05,11.80821]
[1776558377023,38.44,75649.7,94.2,0.11648,8e-05,11.80121]
[1776558382182,38.44,75649.74,94.2,0.11648,8e-05,11.80183]
[1776558382183,38.44,75649.74,94.2,0.11648,8e-05,11.80183]
[1776558384388,38.45,75654.71,94.2,0.11694,8e-05,11.83536]
[1776558385280,38.45,75656.98,94.2,0.11714,8e-05,11.84985]
[1776558387316,38.45,75657.68,94.2,0.11721,8e-05,11.85483]
[1776558392284,38.45,75648.87,94.2,0.11644,8e-05,11.79688]
[1776558398050,38.45,75648.89,94.2,0.11646,8e-05,11.79853]
[1776558398081,38.45,75648.89,94.2,0.11646,8e-05,11.79853]
[1776558399039,38.46,75648.89,94.2,0.11648,8e-05,11.79966]
[1776558399140,38.46,75629.73,94.2,0.11487,8e-05,11.68088]
[1776558402295,38.46,75630.45,94.2,0.11495,8e-05,11.68642]
[1776558409210,38.47,75628.42,94.2,0.11484,8e-05,11.678]
[1776558410704,38.47,75628.42,94.2,0.11484,8e-05,11.678]
[1776558411871,38.47,75628.42,94.2,0.11485,8e-05,11.67901]
[1776558417266,38.48,75626.68,94.2,0.11475,8e-05,11.67118]
[1776558421811,38.48,75626.13,94.2,0.11471,8e-05,11.66874]
[1776558421912,38.48,75626.13,94.2,0.11473,8e-05,11.67021]
[1776558423549,38.48,75625.53,94.2,0.11468,8e-05,11.66649]
[1776558424128,38.48,75625.53,94.2,0.11468,8e-05,11.66649]
[1776558423567,38.48,75628.31,94.2,0.11492,8e-05,11.68392]
[1776558425263,38.48,75637.68,94.2,0.11571,8e-05,11.74229]
[1776558426602,38.48,75641.19,94.2,0.11601,8e-05,11.76449]
[1776558427640,38.49,75642.7,94.2,0.11614,8e-05,11.77456]
[1776558433945,38.49,75642.73,94.2,0.11617,8e-05,11.77639]
[1776558440427,38.5,75642.55,94.2,0.11619,8e-05,11.77794]
[1776558445853,38.5,75642.73,94.2,0.11622,8e-05,11.77973]
[1776558446233,38.5,75642.73,94.2,0.11624,8e-05,11.78107]
[1776558447784,38.5,75642.66,94.2,0.11623,8e-05,11.78064]
[1776558453518,38.51,75642.9,94.2,0.11625,8e-05,11.78014]
[1776558457764,38.51,75642.62,94.2,0.11624,8e-05,11.77941]
[1776558464595,38.51,75640.81,94.2,0.11612,8e-05,11.77092]
[1776558470637,38.52,75641.17,94.2,0.11618,8e-05,11.77526]
[1776558476679,38.52,75641.06,94.2,0.1162,8e-05,11.77664]
[1776558483728,38.53,75639.7,94.2,0.11613,8e-05,11.77094]
[1776558487611,38.53,75639.92,94.2,0.11616,8e-05,11.77336]
[1776558490094,38.53,75640.0,94.2,0.11618,8e-05,11.77454]
[1776558494306,38.54,75640.11,94.2,0.11621,8e-05,11.77693]
[1776558495176,38.54,75640.11,94.2,0.11621,8e-05,11.77693]
[1776558496102,38.54,75640.16,94.2,0.11622,8e-05,11.77758]
[1776558500023,38.54,75645.34,94.2,0.11667,8e-05,11.81115]
[1776558502300,38.54,75646.63,94.2,0.11679,8e-05,11.82004]
[1776558505413,38.54,75646.63,94.2,0.1168,8e-05,11.82061]
[1776558513717,38.55,75646.86,94.2,0.11684,8e-05,11.82344]
[1776558513789,38.55,75646.86,94.2,0.11684,8e-05,11.82344]
[1776558518973,38.55,75648.16,94.2,0.11696,8e-05,11.83039]
[1776558519304,38.55,75648.16,94.2,0.11696,8e-05,11.83039]
[1776558521193,38.56,75648.6,94.2,0.117,8e-05,11.83328]
[1776558522703,38.56,75648.79,94.2,0.11702,8e-05,11.83462]
[1776558528036,38.56,75647.31,94.2,0.11691,8e-05,11.82693]
[1776558533208,38.56,75647.52,94.2,0.11694,8e-05,11.82888]
[1776558538771,38.56,75645.09,94.2,0.11674,8e-05,11.81431]
[1776558542497,38.56,75644.13,94.2,0.11666,8e-05,11.80859]
[1776558547447,38.56,75644.2,94.2,0.11668,8e-05,11.81002]
[1776558551151,38.57,75644.33,94.2,0.11671,8e-05,11.81169]
[1776558552929,38.57,75646.24,94.2,0.11687,8e-05,11.82395]
[1776558555285,38.57,75646.2,94.2,0.11687,8e-05,11.82398]
[1776558561267,38.57,75646.27,94.2,0.11691,8e-05,11.82625]
[1776558561298,38.57,75646.27,94.2,0.11691,8e-05,11.82625]
[1776558566303,38.57,75646.48,94.2,0.11694,8e-05,11.82894]
[1776558571337,38.58,75646.24,94.2,0.11691,8e-05,11.82443]
[1776558577125,38.58,75646.42,94.2,0.11693,8e-05,11.82635]
[1776558582415,38.58,75651.35,94.2,0.11738,8e-05,11.85888]
[1776558587450,38.59,75651.4,94.2,0.11739,8e-05,11.86027]
[1776558592484,38.59,75651.48,94.2,0.11742,8e-05,11.86185]
[1776558598529,38.59,75651.54,94.2,0.11744,8e-05,11.86351]
[1776558603565,38.59,75651.5,94.2,0.11745,8e-05,11.86433]
[1776558613635,38.6,75651.33,94.2,0.11747,8e-05,11.86541]
[1776558620684,38.6,75651.41,94.2,0.11749,8e-05,11.86739]
[1776558625719,38.6,75651.54,94.2,0.11752,8e-05,11.86925]
[1776558633775,38.61,75651.43,94.2,0.1175,8e-05,11.86586]
[1776558638810,38.61,75651.45,94.2,0.11751,8e-05,11.86703]
[1776558643846,38.61,75651.05,94.2,0.1175,8e-05,11.86565]
[1776558649889,38.62,75651.23,94.2,0.11753,8e-05,11.86823]
[1776558654925,38.62,75653.37,94.2,0.11773,8e-05,11.88256]
[1776558659604,38.62,75653.51,94.2,0.11775,8e-05,11.88398]
[1776558665215,38.62,75651.21,94.2,0.11757,8e-05,11.87104]
[1776558672096,38.63,75651.1,94.2,0.11759,8e-05,11.8724]
[1776558678087,38.63,75657.01,94.2,0.11812,9e-05,11.91131]
[1776558684129,38.64,75657.42,94.2,0.11818,9e-05,11.91528]
[1776558689164,38.64,75660.17,94.2,0.11843,9e-05,11.93352]
[1776558694199,38.64,75659.68,94.2,0.11836,9e-05,11.92712]
[1776558699234,38.64,75662.49,94.2,0.11862,9e-05,11.94559]
[1776558704238,38.64,75663.13,94.2,0.11868,9e-05,11.95019]
[1776558709304,38.65,75672.75,94.2,0.11951,9e-05,12.01085]
[1776558710030,38.65,75672.75,94.2,0.11951,9e-05,12.01085]
[1776558715187,38.65,75678.32,94.2,0.11999,9e-05,12.04566]
[1776558720455,38.65,75672.92,94.2,0.11953,9e-05,12.01198]
[1776558727430,38.65,75671.03,94.2,0.11937,9e-05,12.00058]
[1776558733469,38.65,75670.9,94.2,0.11936,9e-05,12.00005]
[1776558739390,38.65,75674.92,94.2,0.11971,9e-05,12.02536]
[1776558745440,38.65,75672.35,94.2,0.11949,9e-05,12.00948]
[1776558759657,38.65,75672.39,94.2,0.11947,9e-05,12.00593]
[1776558765188,38.65,75669.9,94.2,0.11926,9e-05,11.99054]
[1776558769624,38.65,75670.62,94.2,0.11932,9e-05,11.99518]
[1776558774762,38.65,75676.99,94.2,0.11987,9e-05,12.03504]
[1776558779798,38.65,75677.1,94.2,0.11988,9e-05,12.03568]
[1776558781636,38.65,75677.1,94.2,0.11988,9e-05,12.03568]
[1776558786847,38.65,75679.04,94.2,0.12004,9e-05,12.04772]
[1776558791882,38.65,75678.35,94.2,0.11998,9e-05,12.04335]
[1776558792528,38.65,75678.35,94.2,0.11998,9e-05,12.04335]
[1776558795957,38.65,75677.43,94.2,0.1199,9e-05,12.0376]
[1776558800445,38.65,75670.79,94.2,0.11934,9e-05,11.99629]
[1776558800559,38.65,75670.67,94.2,0.11933,9e-05,11.99567]
[1776558800945,38.65,75660.19,94.2,0.11843,9e-05,11.9304]
[1776558803552,38.65,75654.81,94.2,0.11798,8e-05,11.89714]
[1776558808414,38.65,75656.81,94.2,0.11816,9e-05,11.91032]
[1776558814037,38.65,75645.51,94.2,0.11718,8e-05,11.8367]
[1776558819061,38.66,75639.82,94.2,0.11671,8e-05,11.80235]
[1776558819446,38.66,75639.82,94.2,0.11671,8e-05,11.80235]
[1776558821158,38.66,75632.71,94.2,0.11612,8e-05,11.75852]
[1776558821996,38.66,75632.48,94.2,0.1161,8e-05,11.75765]
[1776558822758,38.66,75632.18,94.2,0.11608,8e-05,11.7561]
[1776558829143,38.66,75640.28,94.2,0.11679,8e-05,11.80813]
[1776558834178,38.67,75644.88,94.2,0.11719,8e-05,11.83767]
[1776558839212,38.67,75641.62,94.2,0.11693,8e-05,11.81852]
[1776558844317,38.67,75641.41,94.2,0.11693,8e-05,11.81817]
[1776558850214,38.67,75631.1,94.2,0.11609,8e-05,11.75611]
[1776558854226,38.68,75629.47,94.2,0.11597,8e-05,11.7473]
[1776558855909,38.68,75627.99,94.2,0.11585,8e-05,11.73879]
[1776558861368,38.68,75630.19,94.2,0.11606,8e-05,11.7544]
[1776558866407,38.69,75627.91,94.2,0.11589,8e-05,11.74185]
[1776558872371,38.69,75627.51,94.2,0.11587,8e-05,11.74032]
[1776558872449,38.69,75627.58,94.2,0.11586,8e-05,11.73734]
[1776558873225,38.69,75627.58,94.2,0.11586,8e-05,11.73734]
[1776558873456,38.69,75627.91,94.2,0.11588,8e-05,11.73939]
[1776558874229,38.69,75627.91,94.2,0.11588,8e-05,11.73939]
[1776558874462,38.69,75628.01,94.2,0.1159,8e-05,11.74031]
[1776558875986,38.69,75628.01,94.2,0.1159,8e-05,11.74032]
[1776558877483,38.69,75628.19,94.2,0.11591,8e-05,11.74149]
[1776558882518,38.69,75626.65,94.2,0.11579,8e-05,11.73219]
[1776558886137,38.69,75626.99,94.2,0.11582,8e-05,11.73445]
[1776558891590,38.69,75620.02,94.2,0.11524,8e-05,11.69191]
[1776558896625,38.7,75620.61,94.2,0.1153,8e-05,11.69612]
[1776558901662,38.7,75620.01,94.2,0.11526,8e-05,11.69295]
[1776558905540,38.7,75618.76,94.2,0.11516,8e-05,11.68546]
[1776558905709,38.7,75609.89,94.2,0.11442,8e-05,11.63103]
[1776558905744,38.7,75608.91,94.2,0.11434,8e-05,11.62499]
[1776558911736,38.7,75611.61,94.2,0.11457,8e-05,11.64176]
[1776558915862,38.7,75611.77,94.2,0.11458,8e-05,11.64275]
[1776558915885,38.7,75611.77,94.2,0.11458,8e-05,11.64275]
[1776558921806,38.7,75619.22,94.2,0.11521,8e-05,11.68951]
[1776558926841,38.7,75614.13,94.2,0.11479,8e-05,11.65863]
[1776558931875,38.7,75610.5,94.2,0.11447,8e-05,11.63265]
[1776558936911,38.7,75607.28,94.2,0.11421,8e-05,11.61368]
[1776558941946,38.71,75609.16,94.2,0.11438,8e-05,11.62615]
[1776558946981,38.71,75608.6,94.2,0.11434,8e-05,11.62349]
[1776558949391,38.71,75605.37,94.2,0.11408,8e-05,11.60374]
[1776558949485,38.71,75605.06,94.2,0.11406,8e-05,11.6022]
[1776558956044,38.71,75608.93,94.2,0.11437,8e-05,11.62558]
[1776558961080,38.71,75609.38,94.2,0.1144,8e-05,11.62779]
[1776558967122,38.71,75610.9,94.2,0.11452,8e-05,11.6364]
[1776558972157,38.7,75611.04,94.2,0.11452,8e-05,11.63664]
[1776558980213,38.7,75610.04,94.2,0.11442,8e-05,11.62956]
[1776558983285,38.7,75610.04,94.2,0.11442,8e-05,11.62956]
[1776558983403,38.7,75610.04,94.2,0.11442,8e-05,11.62956]
[1776558983468,38.7,75610.17,94.2,0.11443,8e-05,11.62992]
[1776558984241,38.7,75621.55,94.2,0.11538,8e-05,11.70033]
[1776558985976,38.7,75622.68,94.2,0.11548,8e-05,11.70737]
[1776558991290,38.7,75622.92,94.2,0.11546,8e-05,11.70479]
[1776558993195,38.7,75622.92,94.2,0.11546,8e-05,11.70479]
[1776558994069,38.7,75622.92,94.2,0.11546,8e-05,11.7049]
[1776558999346,38.7,75619.91,94.2,0.11522,8e-05,11.68671]
[1776559003572,38.7,75619.91,94.2,0.11522,8e-05,11.68671]
[1776559009416,38.7,75619.69,94.2,0.11521,8e-05,11.68597]
[1776559014451,38.71,75620.83,94.2,0.11531,8e-05,11.69336]
[1776559021500,38.71,75620.48,94.2,0.11529,8e-05,11.6917]
[1776559022827,38.71,75620.48,94.2,0.11529,8e-05,11.6917]
[1776559028677,38.71,75621.18,94.2,0.11535,8e-05,11.69644]
[1776559034591,38.71,75622.52,94.2,0.11547,8e-05,11.7053]
[1776559038192,38.71,75622.59,94.2,0.11548,8e-05,11.70592]
[1776559038797,38.71,75623.41,94.2,0.11555,8e-05,11.71104]
[1776559039626,38.71,75634.07,94.2,0.11645,8e-05,11.77729]
[1776559044660,38.71,75635.16,94.2,0.11655,8e-05,11.7851]
[1776559048528,38.71,75635.06,94.2,0.11655,8e-05,11.78511]
[1776559050120,38.72,75622.25,94.2,0.11549,8e-05,11.70637]
[1776559056019,38.72,75625.89,94.2,0.11578,8e-05,11.72636]
[1776559063656,38.72,75625.69,94.2,0.11579,8e-05,11.7271]
[1776559067800,38.72,75625.69,94.2,0.1158,8e-05,11.72738]
[1776559067831,38.73,75625.69,94.2,0.11581,8e-05,11.7285]
[1776559070432,38.73,75625.69,94.2,0.11581,8e-05,11.7285]
[1776559070446,38.73,75625.69,94.2,0.11581,8e-05,11.72843]
[1776559075878,38.73,75634.35,94.2,0.11655,8e-05,11.78308]
[1776559078902,38.73,75634.38,94.2,0.11656,8e-05,11.7837]
[1776559078919,38.73,75627.97,94.2,0.11603,8e-05,11.74427]
[1776559080067,38.73,75627.97,94.2,0.11603,8e-05,11.74427]
[1776559081420,38.73,75625.31,94.2,0.1158,8e-05,11.72781]
[1776559081445,38.73,75625.27,94.2,0.1158,8e-05,11.72759]
[1776559082264,38.73,75625.27,94.2,0.1158,8e-05,11.72759]
[1776559082927,38.73,75625.04,94.2,0.11578,8e-05,11.72648]
[1776559084737,38.73,75625.04,94.2,0.11578,8e-05,11.72648]
[1776559084789,38.73,75625.04,94.2,0.11579,8e-05,11.7265]
[1776559085948,38.73,75611.05,94.2,0.11462,8e-05,11.64007]
[1776559090386,38.73,75604.54,94.2,0.11408,8e-05,11.60005]
[1776559096022,38.73,75603.32,94.2,0.11398,8e-05,11.59288]
[1776559101057,38.73,75602.6,94.2,0.11392,8e-05,11.5887]
[1776559106092,38.73,75603.85,94.2,0.11403,8e-05,11.5966]
[1776559111127,38.73,75607.08,94.2,0.11426,8e-05,11.61219]
[1776559118176,38.73,75605.35,94.2,0.11412,8e-05,11.60155]
[1776559124218,38.73,75605.48,94.2,0.11413,8e-05,11.60233]
[1776559132211,38.73,75605.55,94.2,0.11414,8e-05,11.60273]
[1776559137309,38.73,75605.23,94.2,0.11411,8e-05,11.60064]
[1776559142344,38.73,75604.57,94.2,0.11405,8e-05,11.59656]
[1776559150401,38.73,75604.86,94.2,0.11408,8e-05,11.59823]
[1776559160470,38.73,75604.63,94.2,0.11405,8e-05,11.59662]
[1776559168526,38.73,75604.38,94.2,0.11403,8e-05,11.5949]
[1776559171777,38.73,75604.38,94.2,0.11403,8e-05,11.5949]
[1776559171878,38.73,75604.38,94.2,0.11399,8e-05,11.59048]
[1776559177592,38.73,75605.19,94.2,0.11406,8e-05,11.59559]
[1776559182627,38.73,75604.1,94.2,0.11397,8e-05,11.58895]
[1776559187662,38.73,75603.08,94.2,0.11389,8e-05,11.58283]
[1776559188813,38.73,75603.08,94.2,0.11389,8e-05,11.58283]
[1776559188914,38.73,75603.08,94.2,0.11389,8e-05,11.58286]
[1776559193433,38.73,75603.05,94.2,0.11389,8e-05,11.58266]
[1776559193491,38.73,75603.05,94.2,0.11389,8e-05,11.58266]
[1776559193717,38.73,75603.05,94.2,0.11389,8e-05,11.58266]
[1776559193852,38.73,75618.04,94.2,0.11513,8e-05,11.675]
[1776559193940,38.73,75618.04,94.2,0.11513,8e-05,11.675]
[1776559194023,38.73,75618.04,94.2,0.11513,8e-05,11.675]
[1776559194712,38.73,75634.53,94.2,0.11652,8e-05,11.77703]
[1776559196461,38.73,75634.02,94.2,0.11647,8e-05,11.77386]
[1776559196687,38.73,75634.02,94.2,0.11647,8e-05,11.77386]
[1776559197771,38.73,75633.9,94.2,0.11646,8e-05,11.77311]
[1776559200589,38.73,75633.26,94.2,0.11641,8e-05,11.76933]
[1776559202728,38.73,75622.69,94.2,0.11553,8e-05,11.70406]
[1776559203740,38.73,75622.72,94.2,0.11553,8e-05,11.70436]
[1776559205790,38.73,75622.59,94.2,0.11552,8e-05,11.70371]
[1776559207347,38.73,75620.64,94.2,0.11536,8e-05,11.69176]
[1776559207663,38.73,75620.64,94.2,0.11536,8e-05,11.69176]
[1776559208945,38.73,75617.05,94.2,0.11506,8e-05,11.66967]
[1776559209371,38.73,75615.98,94.2,0.11497,8e-05,11.66317]
[1776559209818,38.73,75612.46,94.2,0.11468,8e-05,11.64158]
[1776559210546,38.73,75612.46,94.2,0.11468,8e-05,11.64158]
[1776559210825,38.73,75613.56,94.2,0.11477,8e-05,11.64835]
[1776559212839,38.74,75624.46,94.2,0.11569,8e-05,11.71588]
[1776559218399,38.74,75624.94,94.2,0.11573,8e-05,11.71899]
[1776559219399,38.74,75624.94,94.2,0.11573,8e-05,11.71912]
[1776559224923,38.74,75625.75,94.2,0.11581,8e-05,11.72464]
[1776559229964,38.74,75625.66,94.2,0.1158,8e-05,11.72428]
[1776559236608,38.74,75625.51,94.2,0.11576,8e-05,11.71916]
[1776559238359,38.74,75625.51,94.2,0.11576,8e-05,11.7193]
[1776559239249,38.74,75625.43,94.2,0.11575,8e-05,11.71886]
[1776559245069,38.74,75625.27,94.2,0.11574,8e-05,11.71822]
[1776559250104,38.74,75624.12,94.2,0.11565,8e-05,11.71145]
[1776559253692,38.74,75624.0,94.2,0.11564,8e-05,11.71078]
[1776559254374,38.74,75624.0,94.2,0.11565,8e-05,11.71103]
[1776559256043,38.74,75624.0,94.2,0.11565,8e-05,11.71103]
[1776559261181,38.75,75624.0,94.2,0.11567,8e-05,11.71311]
[1776559266217,38.75,75626.9,94.2,0.11594,8e-05,11.7328]
[1776559271252,38.75,75630.21,94.2,0.11624,8e-05,11.7549]
[1776559277294,38.76,75629.54,94.2,0.11621,8e-05,11.75258]
[1776559282329,38.76,75627.17,94.2,0.11603,8e-05,11.73947]
[1776559288529,38.76,75627.48,94.2,0.11608,8e-05,11.74293]
[1776559296428,38.77,75628.54,94.2,0.11617,8e-05,11.74777]
[1776559301463,38.77,75627.71,94.2,0.11612,8e-05,11.74402]
[1776559306498,38.78,75627.23,94.2,0.1161,8e-05,11.74244]
[1776559312547,38.78,75627.68,94.2,0.11616,8e-05,11.74687]
[1776559317582,38.78,75627.58,94.2,0.11618,8e-05,11.7479]
[1776559322617,38.79,75629.93,94.2,0.11639,8e-05,11.76376]
[1776559323150,38.79,75629.93,94.2,0.11639,8e-05,11.76376]
[1776559323798,38.79,75629.93,94.2,0.11639,8e-05,11.76376]
[1776559333982,38.79,75628.98,94.2,0.11633,8e-05,11.75909]
[1776559334043,38.79,75628.98,94.2,0.11633,8e-05,11.75909]
[1776559335268,38.79,75628.93,94.2,0.11634,8e-05,11.76024]
[1776559340744,38.8,75629.16,94.2,0.11638,8e-05,11.76308]
[1776559341334,38.8,75629.16,94.2,0.11638,8e-05,11.76308]
[1776559347793,38.8,75627.93,94.2,0.11628,8e-05,11.75539]
[1776559353835,38.8,75627.73,94.2,0.11623,8e-05,11.7497]
[1776559358544,38.8,75618.95,94.2,0.11549,8e-05,11.69554]
[1776559363952,38.8,75617.87,94.2,0.11541,8e-05,11.68924]
[1776559364545,38.8,75617.8,94.2,0.1154,8e-05,11.68889]
[1776559364647,38.8,75617.8,94.2,0.1154,8e-05,11.68896]
[1776559369951,38.8,75617.74,94.2,0.11539,8e-05,11.68828]
[1776559374986,38.8,75616.82,94.2,0.11531,8e-05,11.68231]
[1776559380415,38.8,75611.21,94.2,0.11484,8e-05,11.64766]
[1776559386063,38.8,75610.41,94.2,0.11478,8e-05,11.64273]
[1776559391098,38.8,75606.15,94.2,0.11442,8e-05,11.61662]
[1776559396133,38.8,75606.08,94.2,0.11442,8e-05,11.61628]
[1776559402175,38.8,75604.28,94.2,0.11427,8e-05,11.6053]
[1776559407209,38.8,75602.33,94.2,0.11411,8e-05,11.5934]
[1776559413252,38.8,75598.72,94.2,0.11378,8e-05,11.56705]
[1776559419295,38.8,75598.04,94.2,0.11373,8e-05,11.5632]
[1776559424335,38.8,75596.56,94.2,0.11361,8e-05,11.55438]
[1776559429365,38.8,75595.66,94.2,0.11354,8e-05,11.54916]
[1776559434402,38.8,75595.39,94.2,0.11352,8e-05,11.54782]
[1776559435879,38.8,75595.39,94.2,0.11352,8e-05,11.54782]
[1776559435951,38.8,75595.39,94.2,0.11352,8e-05,11.54794]
[1776559440642,38.8,75594.54,94.2,0.11345,8e-05,11.54276]
[1776559445885,38.8,75597.92,94.2,0.11373,8e-05,11.5636]
[1776559451529,38.8,75610.71,94.2,0.11479,8e-05,11.6419]
[1776559454508,38.8,75611.97,94.2,0.11489,8e-05,11.64948]
[1776559456205,38.8,75611.81,94.2,0.11488,8e-05,11.64839]
[1776559462606,38.8,75611.22,94.2,0.11481,8e-05,11.64392]
[1776559468037,38.8,75611.26,94.2,0.11481,8e-05,11.64386]
[1776559473683,38.79,75613.15,94.2,0.11493,8e-05,11.65068]
[1776559482746,38.79,75613.08,94.2,0.11491,8e-05,11.64965]
[1776559494830,38.79,75613.04,94.2,0.1149,8e-05,11.6487]
[1776559501879,38.79,75613.08,94.2,0.1149,8e-05,11.64855]
[1776559502275,38.79,75613.08,94.2,0.1149,8e-05,11.64855]
[1776559511951,38.79,75611.84,94.2,0.11479,8e-05,11.64042]
[1776559512650,38.79,75611.84,94.2,0.11479,8e-05,11.64042]
[1776559517993,38.79,75615.11,94.2,0.11506,8e-05,11.66023]
[1776559524036,38.79,75615.16,94.2,0.11506,8e-05,11.66024]
[1776559529070,38.79,75616.51,94.2,0.11517,8e-05,11.66833]
[1776559534106,38.79,75618.74,94.2,0.11531,8e-05,11.67749]
[1776559539140,38.79,75625.34,94.2,0.11586,8e-05,11.71771]
[1776559544176,38.78,75628.31,94.2,0.1161,8e-05,11.73544]
[1776559545736,38.78,75628.66,94.2,0.11613,8e-05,11.73746]
[1776559551225,38.78,75638.19,94.2,0.11692,8e-05,11.79545]
[1776559558273,38.78,75638.21,94.2,0.1169,8e-05,11.79401]
[1776559564316,38.78,75636.98,94.2,0.11677,8e-05,11.78517]
[1776559569354,38.77,75637.09,94.2,0.11677,8e-05,11.78486]
[1776559574386,38.77,75640.35,94.2,0.11703,8e-05,11.80404]
[1776559579422,38.77,75640.38,94.2,0.11702,8e-05,11.80315]
[1776559584457,38.77,75640.85,94.2,0.11704,8e-05,11.805]
[1776559589491,38.76,75640.35,94.2,0.11699,8e-05,11.80086]
[1776559594608,38.76,75639.62,94.2,0.11688,8e-05,11.79117]
[1776559600569,38.76,75640.59,94.2,0.11694,8e-05,11.79586]
[1776559605835,38.76,75640.55,94.2,0.11693,8e-05,11.79486]
[1776559612319,38.76,75645.34,94.2,0.11732,8e-05,11.82336]
[1776559622289,38.75,75645.65,94.2,0.11732,8e-05,11.82357]
[1776559628766,38.75,75645.7,94.2,0.11729,8e-05,11.82182]
[1776559634808,38.74,75648.46,94.2,0.11751,8e-05,11.83766]
[1776559636320,38.74,75648.46,94.2,0.11751,8e-05,11.83766]
[1776559637259,38.74,75648.71,94.2,0.11753,8e-05,11.83899]
[1776559638129,38.74,75648.26,94.2,0.11749,8e-05,11.83603]
[1776559638231,38.74,75648.27,94.2,0.11748,8e-05,11.83586]
[1776559639115,38.74,75648.27,94.2,0.11748,8e-05,11.83586]
[1776559639217,38.74,75648.28,94.2,0.11749,8e-05,11.83598]
[1776559644725,38.74,75648.58,94.2,0.1175,8e-05,11.83689]
[1776559649913,38.74,75650.91,94.2,0.11767,8e-05,11.84967]
[1776559654948,38.73,75653.61,94.2,0.11785,8e-05,11.86071]
[1776559659983,38.73,75654.33,94.2,0.11789,8e-05,11.86381]
[1776559662073,38.73,75654.33,94.2,0.11789,8e-05,11.86381]
[1776559665112,38.73,75654.22,94.2,0.11786,8e-05,11.86205]
[1776559671065,38.72,75654.34,94.2,0.11785,8e-05,11.86096]
[1776559677110,38.72,75654.19,94.2,0.11781,8e-05,11.85849]
[1776559682356,38.72,75655.33,94.2,0.1179,8e-05,11.86456]
[1776559682362,38.72,75658.09,94.2,0.11813,9e-05,11.88144]
[1776559682889,38.72,75658.09,94.2,0.11813,9e-05,11.88144]
[1776559683281,38.72,75669.33,94.2,0.11908,9e-05,11.95114]
[1776559683949,38.72,75669.33,94.2,0.11908,9e-05,11.95114]
[1776559684264,38.72,75679.5,94.2,0.11996,9e-05,12.0145]
[1776559689079,38.72,75682.18,94.2,0.12019,9e-05,12.03106]
[1776559694229,38.72,75682.44,94.2,0.1202,9e-05,12.03234]
[1776559702287,38.72,75682.62,94.2,0.12021,9e-05,12.033]
[1776559709336,38.71,75682.79,94.2,0.12022,9e-05,12.03365]
[1776559714372,38.71,75682.68,94.2,0.12017,9e-05,12.02828]
[1776559719407,38.71,75683.63,94.2,0.12025,9e-05,12.03391]
[1776559724441,38.71,75684.06,94.2,0.12028,9e-05,12.03627]
[1776559727463,38.71,75694.73,94.2,0.1212,9e-05,12.1026]
[1776559733394,38.71,75697.93,94.2,0.12147,9e-05,12.12196]
[1776559738540,38.71,75705.7,94.2,0.12213,9e-05,12.16922]
[1776559743575,38.71,75710.67,94.2,0.12254,9e-05,12.19929]
[1776559748610,38.7,75720.16,94.2,0.12336,9e-05,12.25743]
[1776559753645,38.7,75716.15,94.2,0.12298,9e-05,12.2307]
[1776559757459,38.7,75712.39,94.2,0.12265,9e-05,12.20663]
[1776559766740,38.69,75717.0,94.2,0.123,9e-05,12.23237]
[1776559771775,38.69,75716.26,94.2,0.12288,9e-05,12.22188]
[1776559772977,38.69,75716.26,94.2,0.12288,9e-05,12.22188]
[1776559778824,38.68,75714.15,94.2,0.12267,9e-05,12.20671]
[1776559783859,38.68,75712.66,94.2,0.12252,9e-05,12.19604]
[1776559786113,38.68,75712.95,94.2,0.12254,9e-05,12.1976]
[1776559787887,38.68,75701.08,94.2,0.1215,9e-05,12.12257]
[1776559792922,38.67,75702.0,94.2,0.12156,9e-05,12.12748]
[1776559797960,38.67,75701.27,94.2,0.12149,9e-05,12.1221]
[1776559802996,38.67,75692.09,94.2,0.12068,9e-05,12.06399]
[1776559808033,38.67,75691.46,94.2,0.12062,9e-05,12.0596]
[1776559813067,38.67,75693.73,94.2,0.12081,9e-05,12.07327]
[1776559819109,38.67,75703.29,94.2,0.12163,9e-05,12.13205]
[1776559824122,38.67,75709.42,94.2,0.12215,9e-05,12.16957]
[1776559829179,38.66,75708.24,94.2,0.12202,9e-05,12.16067]
[1776559834214,38.66,75704.17,94.2,0.12162,9e-05,12.12979]
[1776559839249,38.66,75697.92,94.2,0.12106,9e-05,12.08993]
[1776559844284,38.66,75694.53,94.2,0.12076,9e-05,12.06817]
[1776559849319,38.66,75694.21,94.2,0.12073,9e-05,12.06569]
[1776559858382,38.65,75692.02,94.2,0.12053,9e-05,12.05112]
[1776559860440,38.65,75692.02,94.2,0.12053,9e-05,12.05112]
[1776559860540,38.65,75692.02,94.2,0.12053,9e-05,12.05112]
[1776559863035,38.65,75691.65,94.2,0.12049,9e-05,12.04848]
[1776559863568,38.65,75691.65,94.2,0.12049,9e-05,12.04848]
[1776559864609,38.65,75691.65,94.2,0.12049,9e-05,12.04848]
[1776559866875,38.65,75692.27,94.2,0.12054,9e-05,12.05206]
[1776559872480,38.65,75699.72,94.2,0.12117,9e-05,12.09786]
[1776559877516,38.65,75699.04,94.2,0.1211,9e-05,12.09287]
[1776559882551,38.65,75699.0,94.2,0.12109,9e-05,12.09193]
[1776559883733,38.65,75699.0,94.2,0.12109,9e-05,12.09193]
[1776559890607,38.64,75697.3,94.2,0.12093,9e-05,12.08025]
[1776559893745,38.64,75690.82,94.2,0.12033,9e-05,12.03508]
[1776559899674,38.64,75689.59,94.2,0.12022,9e-05,12.02716]
[1776559904708,38.64,75689.48,94.2,0.12021,9e-05,12.02631]
[1776559910328,38.64,75689.45,94.2,0.1202,9e-05,12.0261]
[1776559915786,38.64,75688.97,94.2,0.12016,9e-05,12.02284]
[1776559921869,38.64,75688.97,94.2,0.12016,9e-05,12.02284]
[1776559924280,38.64,75688.97,94.2,0.12016,9e-05,12.0227]
[1776559927284,38.64,75688.97,94.2,0.12016,9e-05,12.02266]
[1776559928075,38.64,75688.97,94.2,0.12015,9e-05,12.02263]
[1776559933916,38.64,75690.16,94.2,0.12026,9e-05,12.02997]
[1776559940965,38.64,75690.79,94.2,0.12031,9e-05,12.03371]
[1776559946535,38.64,75690.74,94.2,0.1203,9e-05,12.03332]
[1776559948565,38.64,75696.77,94.2,0.12082,9e-05,12.07093]
[1776559952513,38.64,75698.57,94.2,0.12094,9e-05,12.07737]
[1776559952673,38.64,75698.57,94.2,0.12094,9e-05,12.07737]
[1776559955134,38.64,75687.51,94.2,0.11998,9e-05,12.00818]
[1776559960855,38.64,75687.37,94.2,0.11997,9e-05,12.00741]
[1776559963715,38.64,75687.8,94.2,0.12001,9e-05,12.01013]
[1776559964600,38.64,75688.1,94.2,0.12003,9e-05,12.01202]
[1776559964650,38.64,75688.1,94.2,0.12003,9e-05,12.01202]
[1776559964752,38.64,75688.06,94.2,0.12003,9e-05,12.01178]
[1776559966619,38.64,75688.06,94.2,0.12003,9e-05,12.01178]
[1776559966720,38.64,75688.03,94.2,0.12002,9e-05,12.01101]
[1776559967411,38.64,75688.03,94.2,0.12002,9e-05,12.01101]
[1776559967512,38.64,75688.03,94.2,0.12002,9e-05,12.01102]
[1776559969146,38.64,75687.79,94.2,0.12,9e-05,12.00952]
[1776559969247,38.64,75687.25,94.2,0.11994,9e-05,12.00557]
[1776559976212,38.63,75685.98,94.2,0.11981,9e-05,11.99627]
[1776559981249,38.63,75686.12,94.2,0.11981,9e-05,11.99602]
[1776559988320,38.63,75686.97,94.2,0.11986,9e-05,11.99952]
[1776559991929,38.63,75693.05,94.2,0.12037,9e-05,12.03677]
[1776559997383,38.63,75697.24,94.2,0.12073,9e-05,12.06276]
[1776560003425,38.62,75697.27,94.2,0.12073,9e-05,12.06268]
[1776560006217,38.62,75699.56,94.2,0.12093,9e-05,12.07691]
[1776560011481,38.62,75702.32,94.2,0.12112,9e-05,12.08934]
[1776560015009,38.62,75702.55,94.2,0.12114,9e-05,12.09052]
[1776560015015,38.62,75702.55,94.2,0.12114,9e-05,12.09052]
[1776560015509,38.62,75689.72,94.2,0.12003,9e-05,12.01024]
[1776560017421,38.62,75689.65,94.2,0.12002,9e-05,12.00982]
[1776560018162,38.62,75689.72,94.2,0.12003,9e-05,12.01028]
[1776560019141,38.62,75689.65,94.2,0.12002,9e-05,12.00987]
[1776560023789,38.62,75689.32,94.2,0.12,9e-05,12.00793]
[1776560026856,38.62,75689.5,94.2,0.12001,9e-05,12.0091]
[1776560032628,38.62,75690.44,94.2,0.1201,9e-05,12.01512]
[1776560039363,38.62,75690.37,94.2,0.12009,9e-05,12.01474]
[1776560045549,38.62,75690.34,94.2,0.12009,9e-05,12.01472]
[1776560050755,38.62,75690.34,94.2,0.12009,9e-05,12.01485]
[1776560054667,38.62,75689.91,94.2,0.12006,9e-05,12.01222]
[1776560056348,38.62,75689.75,94.2,0.12004,9e-05,12.01129]
[1776560063041,38.62,75689.3,94.2,0.12001,9e-05,12.00858]
[1776560066530,38.63,75689.83,94.2,0.12005,9e-05,12.01198]
[1776560067436,38.63,75690.71,94.2,0.12013,9e-05,12.0175]
[1776560070795,38.63,75690.18,94.2,0.12008,9e-05,12.01421]
[1776560071573,38.63,75689.93,94.2,0.12006,9e-05,12.01266]
[1776560072650,38.63,75689.5,94.2,0.11999,9e-05,12.00561]
[1776560078212,38.62,75689.0,94.2,0.11993,9e-05,12.00159]
[1776560084473,38.62,75683.12,94.2,0.11941,9e-05,11.96376]
[1776560090033,38.62,75681.03,94.2,0.11921,9e-05,11.9495]
[1776560095069,38.62,75680.97,94.2,0.1192,9e-05,11.94828]
[1776560101113,38.61,75679.43,94.2,0.11905,9e-05,11.93765]
[1776560106148,38.61,75677.48,94.2,0.11887,9e-05,11.92465]
[1776560113617,38.61,75676.37,94.2,0.11877,9e-05,11.91714]
[1776560120165,38.61,75676.37,94.2,0.11876,9e-05,11.9164]
[1776560126464,38.61,75676.78,94.2,0.11878,9e-05,11.91809]
[1776560132331,38.6,75681.68,94.2,0.11914,9e-05,11.94257]
[1776560139380,38.6,75683.02,94.2,0.11924,9e-05,11.94958]
[1776560147224,38.6,75682.88,94.2,0.11921,9e-05,11.94774]
[1776560152462,38.6,75682.95,94.2,0.1192,9e-05,11.94705]
[1776560157507,38.59,75682.28,94.2,0.11912,9e-05,11.94148]
[1776560162541,38.59,75682.91,94.2,0.11917,9e-05,11.94456]
[1776560167578,38.59,75682.7,94.2,0.11914,9e-05,11.94238]
[1776560175634,38.59,75682.64,94.2,0.11911,9e-05,11.94062]
[1776560183350,38.58,75682.7,94.2,0.11911,9e-05,11.94047]
[1776560188727,38.58,75682.66,94.2,0.11908,9e-05,11.93847]
[1776560194770,38.58,75680.91,94.2,0.11888,9e-05,11.92213]
[1776560199805,38.58,75680.49,94.2,0.11883,9e-05,11.91872]
[1776560205045,38.57,75680.29,94.2,0.11881,9e-05,11.917]
[1776560208099,38.57,75680.29,94.2,0.1188,9e-05,11.91636]
[1776560211096,38.57,75680.29,94.2,0.1188,9e-05,11.91621]
[1776560212292,38.57,75676.78,94.2,0.11849,9e-05,11.89368]
[1776560212898,38.57,75663.25,94.2,0.11733,9e-05,11.80907]
[1776560217933,38.57,75662.41,94.2,0.11724,9e-05,11.80276]
[1776560226997,38.56,75662.24,94.2,0.1172,9e-05,11.79984]
[1776560233040,38.56,75667.06,94.2,0.11759,9e-05,11.8286]
[1776560238075,38.56,75670.16,94.2,0.11784,9e-05,11.8466]
[1776560243110,38.56,75670.04,94.2,0.11781,9e-05,11.84457]
[1776560248146,38.55,75670.11,94.2,0.1178,9e-05,11.84374]
[1776560253181,38.55,75671.33,94.2,0.11785,9e-05,11.84562]
[1776560258216,38.55,75673.65,94.2,0.11803,9e-05,11.85866]
[1776560264367,38.54,75673.47,94.2,0.11799,9e-05,11.85637]
[1776560264371,38.54,75673.47,94.2,0.11799,9e-05,11.85637]
[1776560264409,38.54,75673.47,94.2,0.11799,9e-05,11.85578]
[1776560270126,38.54,75673.55,94.2,0.11799,9e-05,11.85594]
[1776560275335,38.54,75675.51,94.2,0.11815,9e-05,11.86747]
[1776560280369,38.54,75669.66,94.2,0.11764,9e-05,11.83058]
[1776560286136,38.54,75669.9,94.2,0.11766,9e-05,11.83181]
[1776560292454,38.54,75669.41,94.2,0.11761,9e-05,11.82838]
[1776560298496,38.54,75669.45,94.2,0.11761,9e-05,11.82832]
[1776560303532,38.54,75669.48,94.2,0.11761,9e-05,11.82825]
[1776560313568,38.54,75669.34,94.2,0.11759,9e-05,11.82722]
[1776560314905,38.54,75669.34,94.2,0.11755,9e-05,11.82242]
[1776560315967,38.53,75669.34,94.2,0.11755,9e-05,11.82238]
[1776560316785,38.53,75669.34,94.2,0.11755,9e-05,11.82233]
[1776560321942,38.53,75669.16,94.2,0.11753,9e-05,11.82097]
[1776560327709,38.53,75666.99,94.2,0.11734,9e-05,11.80714]
[1776560332744,38.53,75666.51,94.2,0.1173,9e-05,11.80396]
[1776560337780,38.53,75666.58,94.2,0.1173,9e-05,11.80419]
[1776560342814,38.53,75674.36,94.2,0.11796,9e-05,11.85231]
[1776560348899,38.53,75674.39,94.2,0.11796,9e-05,11.85206]
[1776560355917,38.53,75676.41,94.2,0.11811,9e-05,11.86365]
[1776560360951,38.53,75676.34,94.2,0.1181,9e-05,11.86267]
[1776560365986,38.53,75676.27,94.2,0.11809,9e-05,11.8617]
[1776560369009,38.53,75676.31,94.2,0.11809,9e-05,11.86185]
[1776560374047,38.52,75679.44,94.2,0.11831,9e-05,11.8763]
[1776560379082,38.52,75677.47,94.2,0.11814,9e-05,11.86346]
[1776560384226,38.52,75676.23,94.2,0.11803,9e-05,11.85545]
[1776560384304,38.52,75676.23,94.2,0.11803,9e-05,11.85545]
[1776560384385,38.52,75676.23,94.2,0.11803,9e-05,11.85545]
[1776560385124,38.52,75688.77,94.2,0.1191,9e-05,11.93349]
[1776560385239,38.52,75688.77,94.2,0.1191,9e-05,11.93349]
[1776560386675,38.52,75688.94,94.2,0.11911,9e-05,11.93435]
[1776560387511,38.52,75688.55,94.2,0.11907,9e-05,11.93171]
[1776560392373,38.52,75687.92,94.2,0.11901,9e-05,11.92722]
[1776560392779,38.52,75687.92,94.2,0.11901,9e-05,11.92722]
[1776560393180,38.52,75708.75,94.2,0.12081,9e-05,12.05746]
[1776560396547,38.52,75710.75,94.2,0.12098,9e-05,12.06974]
[1776560398304,38.52,75711.45,94.2,0.12104,9e-05,12.07386]
[1776560398901,38.52,75711.45,94.2,0.12104,9e-05,12.07386]
[1776560401061,38.52,75712.14,94.2,0.12109,9e-05,12.07767]
[1776560402522,38.52,75708.72,94.2,0.12078,9e-05,12.05547]
[1776560402830,38.52,75708.72,94.2,0.12078,9e-05,12.05547]
[1776560403375,38.51,75726.66,94.2,0.12235,9e-05,12.16791]
[1776560409058,38.51,75728.64,94.2,0.12251,9e-05,12.17934]
[1776560414329,38.51,75729.65,94.2,0.12257,9e-05,12.18396]
[1776560419365,38.51,75729.78,94.2,0.12257,9e-05,12.18353]
[1776560424400,38.5,75735.86,94.2,0.12308,9e-05,12.22036]
[1776560429434,38.5,75737.7,94.2,0.12322,9e-05,12.23024]
[1776560435210,38.5,75739.49,94.2,0.12332,9e-05,12.23568]
[1776560435212,38.5,75739.49,94.2,0.12332,9e-05,12.23568]
[1776560438604,38.49,75749.19,94.2,0.12415,9e-05,12.29518]
[1776560439551,38.49,75751.82,94.2,0.12437,9e-05,12.31084]
[1776560439893,38.49,75751.82,94.2,0.12437,9e-05,12.31084]
[1776560440117,38.49,75751.82,94.2,0.12437,9e-05,12.31084]
[1776560440175,38.49,75755.37,94.2,0.12469,9e-05,12.33303]
[1776560440258,38.49,75755.37,94.2,0.12469,9e-05,12.33303]
[1776560440381,38.49,75755.37,94.2,0.12469,9e-05,12.33303]
[1776560440467,38.49,75755.37,94.2,0.12469,9e-05,12.33303]
[1776560440906,38.49,75755.37,94.2,0.12469,9e-05,12.33303]
[1776560440958,38.49,75777.89,94.2,0.1267,9e-05,12.4755]
[1776560442062,38.49,75777.89,94.2,0.1267,9e-05,12.4755]
[1776560442159,38.49,75777.89,94.2,0.1267,9e-05,12.4755]
[1776560442206,38.49,75777.89,94.2,0.1267,9e-05,12.4755]
[1776560442691,38.49,75796.65,94.2,0.1284,9e-05,12.59444]
[1776560444095,38.49,75796.65,94.2,0.1284,9e-05,12.59444]
[1776560444237,38.49,75802.89,94.2,0.12896,9e-05,12.63388]
[1776560445065,38.49,75802.89,94.2,0.12896,9e-05,12.63388]
[1776560445986,38.49,75817.57,94.2,0.13029,9e-05,12.72642]
[1776560446715,38.49,75817.57,94.2,0.13029,9e-05,12.72642]
[1776560453409,38.48,75817.45,94.2,0.13025,9e-05,12.72346]
[1776560456284,38.48,75818.62,94.2,0.13033,9e-05,12.72905]
[1776560461662,38.47,75816.92,94.2,0.13013,9e-05,12.71565]
[1776560466697,38.47,75810.72,94.2,0.12954,9e-05,12.67417]
[1776560467564,38.47,75810.72,94.2,0.12954,9e-05,12.67417]
[1776560474753,38.46,75818.75,94.2,0.13022,9e-05,12.72199]
[1776560479789,38.45,75819.85,94.2,0.13028,9e-05,12.72636]
[1776560484825,38.45,75812.15,94.2,0.12955,9e-05,12.67537]
[1776560488942,38.45,75797.89,94.2,0.12823,9e-05,12.5834]
[1776560494895,38.42,75789.67,94.2,0.12731,9e-05,12.51758]
[1776560499930,38.41,75791.03,94.2,0.12732,9e-05,12.51803]
[1776560504965,38.38,75795.39,94.2,0.12757,9e-05,12.5361]
[1776560510887,38.37,75794.64,94.2,0.12742,9e-05,12.52558]
[1776560517050,38.37,75792.59,94.2,0.12721,9e-05,12.51123]
[1776560523182,38.37,75792.96,94.2,0.12724,9e-05,12.51292]
[1776560524325,38.36,75805.81,94.2,0.1284,9e-05,12.59416]
[1776560530141,38.36,75809.35,94.2,0.1287,9e-05,12.61503]
[1776560536183,38.36,75813.68,94.2,0.12907,9e-05,12.64086]
[1776560542225,38.35,75813.44,94.2,0.12902,9e-05,12.63751]
[1776560547260,38.35,75803.95,94.2,0.12813,9e-05,12.57585]
[1776560548983,38.35,75803.95,94.2,0.12813,9e-05,12.57585]
[1776560555169,38.35,75803.64,94.2,0.12805,9e-05,12.56842]
[1776560560351,38.34,75796.34,94.2,0.12737,9e-05,12.52067]
[1776560565385,38.34,75804.16,94.2,0.12807,9e-05,12.56951]
[1776560567426,38.34,75804.17,94.2,0.12807,9e-05,12.56937]
[1776560568670,38.34,75804.5,94.2,0.12809,9e-05,12.57127]
[1776560572909,38.34,75815.36,94.2,0.12907,9e-05,12.6394]
[1776560578234,38.33,75817.58,94.2,0.12925,9e-05,12.65192]
[1776560581331,38.33,75816.99,94.2,0.12918,9e-05,12.64718]
[1776560585267,38.33,75815.62,94.2,0.12903,9e-05,12.63716]
[1776560590569,38.32,75815.65,94.2,0.129,9e-05,12.63514]
[1776560595603,38.32,75815.53,94.2,0.12897,9e-05,12.63276]
[1776560600639,38.32,75808.28,94.2,0.12829,9e-05,12.58511]
[1776560605675,38.31,75811.4,94.2,0.12855,9e-05,12.60363]
[1776560610709,38.31,75810.61,94.2,0.12846,9e-05,12.59721]
[1776560615745,38.31,75808.3,94.2,0.12819,9e-05,12.57675]
[1776560620781,38.31,75798.78,94.2,0.12731,9e-05,12.51492]
[1776560625816,38.3,75801.5,94.2,0.12754,9e-05,12.53145]
[1776560630852,38.3,75803.56,94.2,0.12772,9e-05,12.54366]
[1776560635887,38.3,75802.75,94.2,0.12763,9e-05,12.53757]
[1776560641273,38.3,75803.02,94.2,0.12764,9e-05,12.53843]
[1776560641320,38.3,75803.02,94.2,0.12764,9e-05,12.53843]
[1776560641400,38.3,75802.89,94.2,0.12763,9e-05,12.53743]
[1776560642395,38.3,75802.89,94.2,0.12763,9e-05,12.53743]
[1776560643226,38.3,75788.67,94.2,0.12633,9e-05,12.44638]
[1776560644747,38.3,75788.67,94.2,0.12633,9e-05,12.44633]
[1776560650993,38.29,75790.57,94.2,0.1265,9e-05,12.45799]
[1776560652229,38.29,75790.57,94.2,0.1265,9e-05,12.45799]
[1776560654638,38.29,75790.78,94.2,0.12651,9e-05,12.45905]
[1776560656311,38.29,75790.49,94.2,0.12649,9e-05,12.45711]
[1776560663083,38.29,75790.01,94.2,0.12643,9e-05,12.45328]
[1776560669087,38.29,75789.76,94.2,0.1264,9e-05,12.45129]
[1776560675167,38.29,75787.82,94.2,0.12618,9e-05,12.43378]
[1776560680202,38.29,75787.89,94.2,0.12618,9e-05,12.43377]
[1776560682641,38.29,75788.23,94.2,0.12621,9e-05,12.43574]
[1776560687803,38.29,75786.96,94.2,0.12609,9e-05,12.42718]
[1776560693293,38.29,75789.77,94.2,0.12633,9e-05,12.44444]
[1776560697551,38.28,75788.8,94.2,0.12624,9e-05,12.43798]
[1776560698006,38.28,75788.8,94.2,0.12624,9e-05,12.43798]
[1776560700547,38.28,75784.02,94.2,0.1258,9e-05,12.40732]
[1776560700897,38.28,75784.02,94.2,0.1258,9e-05,12.40732]
[1776560701788,38.28,75776.27,94.2,0.12511,9e-05,12.35804]
[1776560701949,38.28,75776.27,94.2,0.12511,9e-05,12.35804]
[1776560702356,38.28,75776.14,94.2,0.1251,9e-05,12.35724]
[1776560703208,38.28,75776.14,94.2,0.1251,9e-05,12.35724]
[1776560705192,38.28,75776.17,94.2,0.1251,9e-05,12.3573]
[1776560705211,38.28,75776.17,94.2,0.1251,9e-05,12.3573]
[1776560705273,38.28,75776.17,94.2,0.1251,9e-05,12.3573]
[1776560705377,38.28,75779.65,94.2,0.12541,9e-05,12.37928]
[1776560706305,38.28,75779.65,94.2,0.12541,9e-05,12.37928]
[1776560706404,38.28,75779.65,94.2,0.12541,9e-05,12.37928]
[1776560706420,38.28,75779.65,94.2,0.12541,9e-05,12.37928]
[1776560706506,38.28,75783.48,94.2,0.12575,9e-05,12.40361]
[1776560706585,38.28,75783.48,94.2,0.12575,9e-05,12.40361]
[1776560712425,38.28,75766.81,94.2,0.12425,9e-05,12.29727]
[1776560713087,38.28,75766.81,94.2,0.12425,9e-05,12.29727]
[1776560713418,38.28,75766.81,94.2,0.12425,9e-05,12.29727]
[1776560714170,38.28,75769.05,94.2,0.12445,9e-05,12.31145]
[1776560714215,38.28,75769.05,94.2,0.12445,9e-05,12.31145]
[1776560714440,38.28,75775.71,94.2,0.12504,9e-05,12.35366]
[1776560714824,38.28,75775.71,94.2,0.12504,9e-05,12.35366]
[1776560715401,38.28,75775.71,94.2,0.12504,9e-05,12.35366]
[1776560715634,38.28,75776.12,94.2,0.12508,9e-05,12.35629]
[1776560716454,38.28,75770.03,94.2,0.12453,9e-05,12.31746]
[1776560721282,38.28,75769.81,94.2,0.12451,9e-05,12.31569]
[1776560723039,38.28,75770.04,94.2,0.12453,9e-05,12.31692]
[1776560730555,38.28,75771.84,94.2,0.12467,9e-05,12.32745]
[1776560736598,38.28,75770.09,94.2,0.12447,9e-05,12.31135]
[1776560741633,38.28,75761.72,94.2,0.12372,9e-05,12.25805]
[1776560746668,38.28,75754.68,94.2,0.1231,9e-05,12.21354]
[1776560751703,38.28,75754.36,94.2,0.12308,9e-05,12.21192]
[1776560757745,38.28,75754.75,94.2,0.12312,9e-05,12.21488]
[1776560761261,38.28,75756.33,94.2,0.12326,9e-05,12.22505]
[1776560761349,38.28,75756.33,94.2,0.12326,9e-05,12.22505]
[1776560761427,38.28,75756.33,94.2,0.12326,9e-05,12.22505]
[1776560761553,38.28,75757.21,94.2,0.12334,9e-05,12.23076]
[1776560762780,38.28,75768.27,94.2,0.12433,9e-05,12.30105]
[1776560767815,38.28,75768.2,94.2,0.12433,9e-05,12.30147]
[1776560773459,38.28,75767.67,94.2,0.1243,9e-05,12.29888]
[1776560774305,38.28,75767.67,94.2,0.1243,9e-05,12.29928]
[1776560777464,38.29,75767.63,94.2,0.1243,9e-05,12.29923]
[1776560778421,38.29,75767.63,94.2,0.12431,9e-05,12.29985]
[1776560780776,38.29,75767.63,94.2,0.12431,9e-05,12.30005]
[1776560782468,38.29,75767.63,94.2,0.12432,9e-05,12.30046]
[1776560785415,38.29,75767.63,94.2,0.12433,9e-05,12.30087]
[1776560785432,38.29,75767.63,94.2,0.12433,9e-05,12.30087]
[1776560786949,38.29,75778.14,94.2,0.12528,9e-05,12.3684]
[1776560791985,38.29,75778.19,94.2,0.12526,9e-05,12.3649]
[1776560797021,38.29,75779.95,94.2,0.12542,9e-05,12.37664]
[1776560805160,38.29,75785.2,94.2,0.1259,9e-05,12.41029]
[1776560811502,38.29,75785.2,94.2,0.1259,9e-05,12.41043]
[1776560817136,38.29,75786.58,94.2,0.12603,9e-05,12.41941]
[1776560819226,38.29,75795.64,94.2,0.12685,9e-05,12.47704]
[1776560826228,38.29,75793.18,94.2,0.12661,9e-05,12.46059]
[1776560831263,38.29,75785.73,94.2,0.12594,9e-05,12.4131]
[1776560836298,38.29,75783.11,94.2,0.1257,9e-05,12.3965]
[1776560841333,38.29,75779.6,94.2,0.12539,9e-05,12.37445]
[1776560846368,38.29,75779.59,94.2,0.12539,9e-05,12.37467]
[1776560849389,38.29,75769.62,94.2,0.12451,9e-05,12.31173]
[1776560855300,38.3,75770.12,94.2,0.12452,9e-05,12.31088]
[1776560855327,38.3,75770.12,94.2,0.12452,9e-05,12.31088]
[1776560855357,38.3,75770.12,94.2,0.12452,9e-05,12.31088]
[1776560855482,38.3,75770.12,94.2,0.12452,9e-05,12.31088]
[1776560856758,38.3,75760.83,94.2,0.1237,9e-05,12.25253]
[1776560857445,38.3,75759.34,94.2,0.12357,9e-05,12.24317]
[1776560862481,38.3,75753.11,94.2,0.12302,9e-05,12.2042]
[1776560867516,38.3,75750.91,94.2,0.12284,9e-05,12.1911]
[1776560872551,38.3,75752.18,94.2,0.12296,9e-05,12.19995]
[1776560880607,38.3,75752.62,94.2,0.12302,9e-05,12.20392]
[1776560885642,38.31,75752.07,94.2,0.12298,9e-05,12.20118]
[1776560890677,38.31,75746.75,94.2,0.12252,9e-05,12.16846]
[1776560894589,38.31,75745.73,94.2,0.12244,9e-05,12.16238]
[1776560894705,38.31,75745.65,94.2,0.12244,9e-05,12.16225]
[1776560899740,38.31,75740.04,94.2,0.12193,9e-05,12.12645]
[1776560905783,38.31,75739.87,94.2,0.12191,9e-05,12.12499]
[1776560910819,38.31,75736.08,94.2,0.12158,9e-05,12.10072]
[1776560912678,38.31,75736.08,94.2,0.12158,9e-05,12.10072]
[1776560917142,38.31,75728.81,94.2,0.1209,9e-05,12.05037]
[1776560922903,38.31,75726.46,94.2,0.1207,9e-05,12.03564]
[1776560927578,38.31,75722.65,94.2,0.12036,9e-05,12.01171]
[1776560927581,38.31,75722.65,94.2,0.12036,9e-05,12.01171]
[1776560932975,38.31,75720.47,94.2,0.12018,9e-05,11.99833]
[1776560938010,38.31,75719.95,94.2,0.12014,9e-05,11.99526]
[1776560940737,38.31,75718.46,94.2,0.12001,9e-05,11.98592]
[1776560954349,38.31,75718.17,94.2,0.11999,9e-05,11.98457]
[1776560955323,38.31,75718.17,94.2,0.11999,9e-05,11.98496]
[1776560960667,38.31,75718.3,94.2,0.12001,9e-05,11.98597]
[1776560966267,38.31,75718.73,94.2,0.12005,9e-05,11.98904]
[1776560976279,38.31,75717.64,94.2,0.11993,9e-05,11.97863]
[1776560978415,38.31,75717.6,94.2,0.11993,9e-05,11.97846]
[1776560978610,38.31,75717.6,94.2,0.11993,9e-05,11.97846]
[1776560984786,38.32,75717.65,94.2,0.11994,9e-05,11.97922]
[1776560994405,38.32,75717.54,94.2,0.11994,9e-05,11.97936]
[1776560999441,38.32,75707.11,94.2,0.11904,9e-05,11.91426]
[1776561002309,38.32,75705.63,94.2,0.11892,9e-05,11.90533]
[1776561002353,38.32,75705.63,94.2,0.11892,9e-05,11.90533]
[1776561003231,38.32,75702.03,94.2,0.11861,9e-05,11.88292]
[1776561003235,38.32,75702.03,94.2,0.11861,9e-05,11.88292]
[1776561003470,38.32,75699.26,94.2,0.11837,9e-05,11.86563]
[1776561004138,38.32,75699.26,94.2,0.11837,9e-05,11.86563]
[1776561005058,38.32,75695.11,94.2,0.11801,9e-05,11.83956]
[1776561008937,38.32,75693.07,94.2,0.11784,9e-05,11.8268]
[1776561009502,38.32,75693.07,94.2,0.11784,9e-05,11.8268]
[1776561014794,38.32,75692.77,94.2,0.11781,9e-05,11.82503]
[1776561021738,38.32,75695.59,94.2,0.11806,9e-05,11.84289]
[1776561029652,38.32,75693.74,94.2,0.1179,9e-05,11.83156]
[1776561030659,38.32,75681.69,94.2,0.11687,9e-05,11.75615]
[1776561035694,38.32,75681.61,94.2,0.11684,9e-05,11.75208]
[1776561040729,38.33,75674.24,94.2,0.11622,9e-05,11.70702]
[1776561045764,38.33,75673.46,94.2,0.11617,9e-05,11.70332]
[1776561050799,38.33,75671.86,94.2,0.11605,9e-05,11.6946]
[1776561054827,38.33,75659.36,94.2,0.11501,8e-05,11.61766]
[1776561059911,38.34,75658.42,94.2,0.11495,8e-05,11.61315]
[1776561067599,38.34,75659.57,94.2,0.11508,8e-05,11.6227]
[1776561074025,38.35,75657.05,94.2,0.1149,8e-05,11.60942]
[1776561075614,38.35,75658.33,94.2,0.11501,8e-05,11.61775]
[1776561075662,38.35,75661.53,94.2,0.11529,8e-05,11.63835]
[1776561080008,38.35,75672.63,94.2,0.11626,9e-05,11.70919]
[1776561085171,38.36,75675.97,94.2,0.11656,9e-05,11.73172]
[1776561087648,38.36,75675.94,94.2,0.11657,9e-05,11.73218]
[1776561088591,38.36,75675.94,94.2,0.11658,9e-05,11.7325]
[1776561094101,38.36,75676.81,94.2,0.11664,9e-05,11.73542]
[1776561099137,38.37,75677.99,94.2,0.11676,9e-05,11.74431]
[1776561105184,38.37,75677.85,94.2,0.11678,9e-05,11.74523]
[1776561110219,38.37,75673.33,94.2,0.11641,9e-05,11.71855]
[1776561113200,38.38,75672.28,94.2,0.11633,9e-05,11.71265]
[1776561114051,38.38,75672.62,94.2,0.11636,9e-05,11.71511]
[1776561114789,38.38,75672.62,94.2,0.11636,9e-05,11.71511]
[1776561120616,38.38,75671.97,94.2,0.11634,9e-05,11.71344]
[1776561120827,38.38,75671.97,94.2,0.11634,9e-05,11.71344]
[1776561126727,38.38,75677.02,94.2,0.1168,9e-05,11.74654]
[1776561132373,38.39,75678.58,94.2,0.11696,9e-05,11.75837]
[1776561143450,38.4,75679.92,94.2,0.11712,9e-05,11.7703]
[1776561148485,38.4,75683.15,94.2,0.11742,9e-05,11.79197]
[1776561155533,38.41,75683.23,94.2,0.11742,9e-05,11.79]
[1776561160569,38.41,75679.58,94.2,0.11713,9e-05,11.76869]
[1776561166611,38.41,75680.08,94.2,0.1172,9e-05,11.77377]
[1776561174668,38.42,75679.87,94.2,0.11721,9e-05,11.77502]
[1776561184738,38.43,75679.8,94.2,0.11725,9e-05,11.77777]
[1776561190779,38.43,75678.91,94.2,0.1172,9e-05,11.7739]
[1776561193453,38.43,75678.16,94.2,0.11714,9e-05,11.76974]
[1776561195447,38.43,75672.09,94.2,0.11663,9e-05,11.73241]
[1776561201340,38.44,75672.91,94.2,0.11672,9e-05,11.73902]
[1776561201464,38.44,75672.91,94.2,0.11672,9e-05,11.73902]
[1776561201566,38.44,75672.91,94.2,0.11673,9e-05,11.73961]
[1776561206708,38.44,75672.21,94.2,0.11668,9e-05,11.73577]
[1776561207469,38.44,75672.21,94.2,0.11668,9e-05,11.7359]
[1776561208320,38.44,75671.59,94.2,0.11663,9e-05,11.73217]
[1776561213941,38.44,75671.9,94.2,0.11663,9e-05,11.73056]
[1776561218976,38.44,75671.83,94.2,0.11664,9e-05,11.73081]
[1776561222407,38.44,75674.62,94.2,0.11688,9e-05,11.74862]
[1776561223004,38.44,75675.45,94.2,0.11695,9e-05,11.75391]
[1776561225317,38.44,75675.55,94.2,0.11697,9e-05,11.75508]
[1776561226087,38.44,75675.55,94.2,0.11697,9e-05,11.75508]
[1776561227663,38.45,75678.42,94.2,0.11722,9e-05,11.77351]
[1776561233076,38.45,75677.25,94.2,0.11714,9e-05,11.76767]
[1776561236559,38.45,75677.21,94.2,0.11715,9e-05,11.76792]
[1776561237104,38.45,75677.18,94.2,0.11715,9e-05,11.76823]
[1776561242138,38.45,75677.65,94.2,0.1172,9e-05,11.77168]
[1776561247174,38.45,75677.92,94.2,0.11723,9e-05,11.77389]
[1776561251200,38.45,75677.85,94.2,0.11723,9e-05,11.77377]
[1776561255306,38.46,75677.78,94.2,0.11723,9e-05,11.77379]
[1776561256991,38.46,75677.78,94.2,0.11723,9e-05,11.77391]
[1776561262279,38.46,75673.57,94.2,0.11688,9e-05,11.74852]
[1776561269328,38.46,75672.97,94.2,0.11685,9e-05,11.74594]
[1776561275656,38.46,75672.93,94.2,0.11681,9e-05,11.74179]
[1776561275751,38.46,75672.93,94.2,0.11682,9e-05,11.74244]
[1776561282419,38.46,75672.93,94.2,0.11681,9e-05,11.74163]
[1776561287458,38.46,75671.73,94.2,0.1167,9e-05,11.73343]
[1776561292495,38.46,75667.07,94.2,0.11629,9e-05,11.70371]
[1776561295316,38.46,75666.13,94.2,0.11621,9e-05,11.69762]
[1776561295570,38.46,75666.13,94.2,0.11621,9e-05,11.69762]
[1776561295615,38.46,75666.13,94.2,0.11621,9e-05,11.69762]
[1776561296036,38.46,75666.13,94.2,0.11621,9e-05,11.69762]
[1776561296123,38.46,75687.25,94.2,0.11801,9e-05,11.82947]
[1776561296258,38.46,75687.25,94.2,0.11801,9e-05,11.82947]
[1776561296308,38.46,75687.25,94.2,0.11801,9e-05,11.82947]
[1776561296458,38.46,75687.25,94.2,0.11801,9e-05,11.82947]
[1776561296863,38.46,75716.23,94.2,0.12052,9e-05,12.01109]
[1776561298246,38.46,75716.77,94.2,0.12057,9e-05,12.01448]
[1776561298619,38.46,75716.77,94.2,0.12057,9e-05,12.01448]
[1776561301078,38.46,75713.84,94.2,0.12032,9e-05,11.99641]
[1776561301112,38.46,75712.22,94.2,0.12019,9e-05,11.9866]
[1776561305081,38.46,75704.21,94.2,0.11949,9e-05,11.93628]
[1776561310163,38.46,75695.56,94.2,0.11874,9e-05,11.88225]
[1776561311303,38.46,75692.27,94.2,0.11846,9e-05,11.86184]
[1776561313223,38.46,75686.31,94.2,0.11795,9e-05,11.82471]
[1776561314218,38.46,75683.04,94.2,0.11767,9e-05,11.80429]
[1776561313642,38.46,75678.96,94.2,0.11732,9e-05,11.77899]
[1776561317225,38.46,75666.5,94.2,0.11626,9e-05,11.70155]
[1776561322835,38.46,75662.88,94.2,0.11597,8e-05,11.67994]
[1776561328773,38.47,75666.65,94.2,0.1163,9e-05,11.70444]
[1776561335798,38.47,75666.5,94.2,0.11627,9e-05,11.70042]
[1776561341845,38.47,75666.89,94.2,0.11632,9e-05,11.70391]
[1776561346880,38.47,75667.05,94.2,0.11635,9e-05,11.70586]
[1776561352736,38.47,75667.73,94.2,0.11641,9e-05,11.71066]
[1776561357957,38.48,75668.26,94.2,0.11648,9e-05,11.71545]
[1776561363037,38.48,75667.61,94.2,0.11643,9e-05,11.71218]
[1776561364456,38.48,75678.11,94.2,0.11734,9e-05,11.77802]
[1776561364587,38.48,75678.11,94.2,0.11734,9e-05,11.77802]
[1776561365274,38.48,75678.11,94.2,0.11734,9e-05,11.77802]
[1776561365007,38.48,75680.07,94.2,0.11751,9e-05,11.79043]
[1776561365292,38.48,75680.07,94.2,0.11751,9e-05,11.79043]
[1776561366189,38.48,75680.07,94.2,0.11751,9e-05,11.79059]
[1776561366654,38.48,75680.07,94.2,0.11751,9e-05,11.79059]
[1776561366659,38.48,75680.07,94.2,0.11751,9e-05,11.79059]
[1776561367020,38.48,75679.85,94.2,0.11749,9e-05,11.78939]
[1776561368930,38.48,75687.11,94.2,0.11812,9e-05,11.835]
[1776561369250,38.48,75687.11,94.2,0.11812,9e-05,11.835]
[1776561374069,38.48,75697.85,94.2,0.11906,9e-05,11.90325]
[1776561379104,38.49,75696.15,94.2,0.11893,9e-05,11.8935]
[1776561384138,38.49,75695.82,94.2,0.11891,9e-05,11.89228]
[1776561389174,38.49,75693.14,94.2,0.11869,9e-05,11.87646]
[1776561394190,38.49,75689.07,94.2,0.11832,9e-05,11.84776]
[1776561399246,38.5,75689.21,94.2,0.11835,9e-05,11.8498]
[1776561403680,38.5,75689.64,94.2,0.1184,9e-05,11.8534]
[1776561403860,38.5,75689.64,94.2,0.1184,9e-05,11.8534]
[1776561404281,38.5,75681.42,94.2,0.1177,9e-05,11.80231]
[1776561408309,38.5,75669.44,94.2,0.11667,9e-05,11.72784]
[1776561413344,38.5,75668.15,94.2,0.11657,9e-05,11.72046]
[1776561419235,38.5,75668.15,94.2,0.11658,9e-05,11.72105]
[1776561424708,38.5,75671.14,94.2,0.11684,9e-05,11.74018]
[1776561432477,38.5,75672.01,94.2,0.11692,9e-05,11.74605]
[1776561437876,38.5,75672.94,94.2,0.11701,9e-05,11.75192]
[1776561437963,38.5,75672.94,94.2,0.11701,9e-05,11.75192]
[1776561437977,38.5,75672.98,94.2,0.11701,9e-05,11.75228]
[1776561443642,38.51,75678.17,94.2,0.11746,9e-05,11.78535]
[1776561448666,38.51,75678.17,94.2,0.11748,9e-05,11.78679]
[1776561454631,38.51,75673.79,94.2,0.1171,9e-05,11.75691]
[1776561460681,38.52,75673.75,94.2,0.11711,9e-05,11.75776]
[1776561466699,38.52,75673.68,94.2,0.11713,9e-05,11.75894]
[1776561474776,38.52,75673.75,94.2,0.11717,9e-05,11.76199]
[1776561482240,38.53,75674.67,94.2,0.11726,9e-05,11.76848]
[1776561487131,38.53,75675.2,94.2,0.11733,9e-05,11.77371]
[1776561492251,38.53,75675.2,94.2,0.11735,9e-05,11.77512]
[1776561497368,38.54,75675.17,94.2,0.11736,9e-05,11.77587]
[1776561507002,38.54,75675.17,94.2,0.1174,9e-05,11.77866]
[1776561508308,38.54,75675.17,94.2,0.1174,9e-05,11.77866]
[1776561508368,38.54,75675.2,94.2,0.11741,9e-05,11.77908]
[1776561508834,38.54,75675.2,94.2,0.11741,9e-05,11.77908]
[1776561509017,38.54,75656.28,94.2,0.1158,8e-05,11.66148]
[1776561510023,38.54,75646.15,94.2,0.11494,8e-05,11.59854]
[1776561516066,38.54,75651.37,94.2,0.11534,8e-05,11.62637]
[1776561523394,38.54,75656.48,94.2,0.11577,8e-05,11.65775]
[1776561529157,38.54,75656.48,94.2,0.11576,8e-05,11.6568]
[1776561534566,38.54,75656.44,94.2,0.11575,8e-05,11.65624]
[1776561541241,38.54,75650.11,94.2,0.1152,8e-05,11.61604]
[1776561546276,38.54,75646.23,94.2,0.11487,8e-05,11.59179]
[1776561549221,38.54,75647.8,94.2,0.115,8e-05,11.60148]
[1776561554332,38.54,75647.94,94.2,0.11501,8e-05,11.60211]
[1776561559368,38.54,75648.25,94.2,0.11504,8e-05,11.60381]
[1776561564402,38.53,75648.35,94.2,0.11504,8e-05,11.60416]
[1776561571218,38.53,75648.38,94.2,0.11504,8e-05,11.60419]
[1776561576244,38.53,75649.24,94.2,0.11507,8e-05,11.60469]
[1776561581522,38.53,75653.93,94.2,0.11546,8e-05,11.6334]
[1776561587205,38.53,75654.57,94.2,0.11551,8e-05,11.63684]
[1776561592598,38.53,75649.29,94.2,0.11506,8e-05,11.60367]
[1776561599203,38.53,75648.71,94.2,0.115,8e-05,11.59985]
[1776561605690,38.53,75649.25,94.2,0.11504,8e-05,11.60267]
[1776561618781,38.53,75649.18,94.2,0.11503,8e-05,11.6015]
[1776561623816,38.53,75650.04,94.2,0.11509,8e-05,11.60653]
[1776561628851,38.53,75650.54,94.2,0.11513,8e-05,11.60931]
[1776561633886,38.52,75650.12,94.2,0.11506,8e-05,11.60199]
[1776561643959,38.52,75650.23,94.2,0.11506,8e-05,11.60204]
[1776561648995,38.52,75650.07,94.2,0.11504,8e-05,11.60076]
[1776561658060,38.52,75647.71,94.2,0.11483,8e-05,11.58561]
[1776561663096,38.52,75647.34,94.2,0.1148,8e-05,11.58318]
[1776561670146,38.52,75645.69,94.2,0.11466,8e-05,11.57272]
[1776561676188,38.52,75645.4,94.2,0.11463,8e-05,11.57078]
[1776561681223,38.52,75645.58,94.2,0.11464,8e-05,11.57176]
[1776561695321,38.52,75644.85,94.2,0.11454,8e-05,11.56251]
[1776561700355,38.52,75640.95,94.2,0.11421,8e-05,11.53827]
[1776561708023,38.52,75640.84,94.2,0.1142,8e-05,11.53764]
[1776561721503,38.52,75640.84,94.2,0.11421,8e-05,11.53823]
[1776561726538,38.52,75640.8,94.2,0.11421,8e-05,11.5383]
[1776561737615,38.52,75640.84,94.2,0.11423,8e-05,11.53934]
[1776561742650,38.52,75640.77,94.2,0.11423,8e-05,11.53932]
[1776561747685,38.52,75640.84,94.2,0.11424,8e-05,11.54019]
[1776561752720,38.53,75640.84,94.2,0.11421,8e-05,11.53627]
[1776561757755,38.53,75640.77,94.2,0.11421,8e-05,11.53632]
[1776561765812,38.53,75642.71,94.2,0.11438,8e-05,11.54912]
[1776561770847,38.53,75643.73,94.2,0.11447,8e-05,11.55577]
[1776561775882,38.53,75642.75,94.2,0.1144,8e-05,11.54998]
[1776561782119,38.53,75640.81,94.2,0.11424,8e-05,11.53823]
[1776561787966,38.53,75640.18,94.2,0.11419,8e-05,11.53495]
[1776561793001,38.53,75636.5,94.2,0.11389,8e-05,11.51266]
[1776561798041,38.53,75632.19,94.2,0.11354,8e-05,11.48656]
[1776561804022,38.54,75632.23,94.2,0.11355,8e-05,11.48733]
[1776561810029,38.54,75627.58,94.2,0.11317,8e-05,11.45965]
[1776561815177,38.54,75626.68,94.2,0.11307,8e-05,11.45047]
[1776561820285,38.54,75626.57,94.2,0.11307,8e-05,11.4505]
[1776561821203,38.54,75626.5,94.2,0.11307,8e-05,11.45035]
[1776561828126,38.54,75626.48,94.2,0.11308,8e-05,11.45078]
[1776561828421,38.54,75626.48,94.2,0.11308,8e-05,11.45078]
[1776561828522,38.54,75615.5,94.2,0.11217,8e-05,11.38347]
[1776561830966,38.55,75614.88,94.2,0.11213,8e-05,11.38011]
[1776561831033,38.55,75614.88,94.2,0.11213,8e-05,11.38011]
[1776561831101,38.55,75614.88,94.2,0.11213,8e-05,11.38011]
[1776561837314,38.55,75616.78,94.2,0.1123,8e-05,11.39323]
[1776561837835,38.55,75616.78,94.2,0.1123,8e-05,11.39323]
[1776561843356,38.55,75616.56,94.2,0.1123,8e-05,11.39289]
[1776561849399,38.55,75618.95,94.2,0.11251,8e-05,11.40847]
[1776561854435,38.55,75615.18,94.2,0.11221,8e-05,11.38591]
[1776561855279,38.55,75615.18,94.2,0.11221,8e-05,11.38591]
[1776561856937,38.55,75615.38,94.2,0.11223,8e-05,11.38742]
[1776561862491,38.56,75614.69,94.2,0.11218,8e-05,11.384]
[1776561867526,38.56,75614.72,94.2,0.11219,8e-05,11.38481]
[1776561873568,38.56,75622.77,94.2,0.11283,8e-05,11.43076]
[1776561878603,38.56,75618.46,94.2,0.11248,8e-05,11.40456]
[1776561883638,38.56,75619.25,94.2,0.11255,8e-05,11.40982]
[1776561884256,38.56,75619.25,94.2,0.11255,8e-05,11.40982]
[1776561894716,38.56,75619.22,94.2,0.11256,8e-05,11.41044]
[1776561901765,38.56,75619.18,94.2,0.11256,8e-05,11.41077]
[1776561906801,38.57,75618.97,94.2,0.11255,8e-05,11.40995]
[1776561914857,38.57,75619.25,94.2,0.11259,8e-05,11.41243]
[1776561919891,38.57,75619.37,94.2,0.1126,8e-05,11.41361]
[1776561926533,38.57,75619.25,94.2,0.11259,8e-05,11.41295]
[1776561931976,38.57,75621.51,94.2,0.11275,8e-05,11.42303]
[1776561937013,38.57,75621.55,94.2,0.11276,8e-05,11.42365]
[1776561942049,38.57,75618.88,94.2,0.11255,8e-05,11.40764]
[1776561946843,38.57,75631.01,94.2,0.11356,8e-05,11.48273]
[1776561952119,38.57,75626.17,94.2,0.11316,8e-05,11.4528]
[1776561958162,38.57,75624.84,94.2,0.11305,8e-05,11.44482]
[1776561964204,38.57,75624.38,94.2,0.11301,8e-05,11.44226]
[1776561969239,38.57,75624.38,94.2,0.11302,8e-05,11.44251]
[1776561975789,38.57,75624.38,94.2,0.11302,8e-05,11.44251]
[1776561986358,38.58,75624.34,94.2,0.11303,8e-05,11.44328]
[1776561991393,38.58,75620.69,94.2,0.11269,8e-05,11.41681]
[1776561996428,38.58,75619.36,94.2,0.11259,8e-05,11.40915]
[1776562001464,38.58,75619.1,94.2,0.11258,8e-05,11.4081]
[1776562006499,38.58,75618.99,94.2,0.11257,8e-05,11.40796]
[1776562011534,38.58,75620.43,94.2,0.1127,8e-05,11.41736]
[1776562016569,38.58,75617.08,94.2,0.11243,8e-05,11.39736]
[1776562022495,38.58,75617.12,94.2,0.11244,8e-05,11.39817]
[1776562029659,38.59,75616.94,94.2,0.11244,8e-05,11.39775]
[1776562035143,38.59,75617.04,94.2,0.11245,8e-05,11.39848]
[1776562037433,38.59,75617.04,94.2,0.11245,8e-05,11.39866]
[1776562042639,38.59,75617.53,94.2,0.1125,8e-05,11.40236]
[1776562047786,38.59,75623.93,94.2,0.11304,8e-05,11.44208]
[1776562052822,38.59,75621.6,94.2,0.11281,8e-05,11.42344]
[1776562057856,38.59,75617.88,94.2,0.1125,8e-05,11.4007]
[1776562063899,38.59,75617.41,94.2,0.11247,8e-05,11.39815]
[1776562068934,38.59,75617.21,94.2,0.11245,8e-05,11.39722]
[1776562075503,38.59,75616.6,94.2,0.11241,8e-05,11.39364]
[1776562081022,38.59,75616.67,94.2,0.11242,8e-05,11.39505]
[1776562087906,38.59,75616.81,94.2,0.11244,8e-05,11.39605]
[1776562092789,38.6,75615.08,94.2,0.11231,8e-05,11.38632]
[1776562098118,38.6,75615.19,94.2,0.11232,8e-05,11.38751]
[1776562098184,38.6,75615.19,94.2,0.11232,8e-05,11.38751]
[1776562098652,38.6,75615.19,94.2,0.11232,8e-05,11.38751]
[1776562104183,38.6,75615.96,94.2,0.1124,8e-05,11.39281]
[1776562109488,38.6,75615.55,94.2,0.11236,8e-05,11.39041]
[1776562110983,38.6,75615.55,94.2,0.11236,8e-05,11.39047]
[1776562114051,38.6,75615.23,94.2,0.1123,8e-05,11.38419]
[1776562117360,38.6,75614.19,94.2,0.11222,8e-05,11.3781]
[1776562119189,38.6,75614.23,94.2,0.11223,8e-05,11.37859]
[1776562123747,38.6,75613.52,94.2,0.11217,8e-05,11.37437]
[1776562123828,38.6,75613.52,94.2,0.11217,8e-05,11.37437]
[1776562130365,38.6,75613.12,94.2,0.11214,8e-05,11.37219]
[1776562133557,38.6,75612.91,94.2,0.11212,8e-05,11.37097]
[1776562133834,38.6,75612.91,94.2,0.11212,8e-05,11.37097]
[1776562138422,38.6,75597.03,94.2,0.11082,8e-05,11.27379]
[1776562141539,38.6,75597.1,94.2,0.11083,8e-05,11.2745]
[1776562142705,38.6,75595.48,94.2,0.1107,8e-05,11.26494]
[1776562146476,38.61,75594.78,94.2,0.11066,8e-05,11.26156]
[1776562148426,38.61,75594.88,94.2,0.11067,8e-05,11.26269]
[1776562149357,38.61,75594.88,94.2,0.11068,8e-05,11.26298]
[1776562154445,38.61,75594.85,94.2,0.11069,8e-05,11.26428]
[1776562155848,38.61,75593.0,94.2,0.11055,8e-05,11.25324]
[1776562157399,38.61,75592.68,94.2,0.11053,8e-05,11.25191]
[1776562160269,38.61,75592.57,94.2,0.11053,8e-05,11.25219]
[1776562164444,38.62,75592.63,94.2,0.11056,8e-05,11.25383]
[1776562165353,38.62,75592.63,94.2,0.11056,8e-05,11.25414]
[1776562166591,38.62,75592.63,94.2,0.11056,8e-05,11.25414]
[1776562167145,38.62,75592.67,94.2,0.11057,8e-05,11.25502]
[1776562172661,38.62,75579.26,94.2,0.10947,8e-05,11.17053]
[1776562177223,38.63,75582.91,94.2,0.10979,8e-05,11.19448]
[1776562182731,38.63,75582.56,94.2,0.10979,8e-05,11.19468]
[1776562189625,38.63,75580.74,94.2,0.10965,8e-05,11.18433]
[1776562197836,38.65,75580.12,94.2,0.10967,8e-05,11.18554]
[1776562204214,38.65,75580.09,94.2,0.10969,8e-05,11.18683]
[1776562209921,38.66,75576.37,94.2,0.10942,8e-05,11.16702]
[1776562210598,38.66,75576.37,94.2,0.10942,8e-05,11.16702]
[1776562211106,38.66,75560.0,94.2,0.1081,8e-05,11.06721]
[1776562211322,38.66,75560.0,94.2,0.1081,8e-05,11.06721]
[1776562211324,38.66,75560.0,94.2,0.1081,8e-05,11.06721]
[1776562211417,38.66,75560.0,94.2,0.1081,8e-05,11.06721]
[1776562211935,38.66,75552.57,94.2,0.10751,8e-05,11.0225]
[1776562214325,38.66,75555.12,94.2,0.10772,8e-05,11.03832]
[1776562214330,38.66,75555.12,94.2,0.10772,8e-05,11.03832]
[1776562214332,38.66,75555.12,94.2,0.10772,8e-05,11.03832]
[1776562220399,38.66,75553.46,94.2,0.10759,8e-05,11.02895]
[1776562222582,38.66,75553.13,94.2,0.10757,8e-05,11.02739]
[1776562222900,38.66,75553.13,94.2,0.10757,8e-05,11.02739]
[1776562223013,38.66,75553.03,94.2,0.10757,8e-05,11.02693]
[1776562228048,38.67,75552.99,94.2,0.1076,8e-05,11.02899]
[1776562237250,38.67,75555.8,94.2,0.10781,8e-05,11.04346]
[1776562239468,38.68,75544.73,94.2,0.10696,8e-05,10.97925]
[1776562245167,38.68,75546.76,94.2,0.10717,8e-05,10.99472]
[1776562250202,38.69,75545.99,94.2,0.10714,8e-05,10.9924]
[1776562256142,38.69,75545.45,94.2,0.10712,8e-05,10.99106]
[1776562256281,38.69,75545.45,94.2,0.10712,8e-05,10.99106]
[1776562256811,38.69,75545.42,94.2,0.10712,8e-05,10.99134]
[1776562257189,38.69,75545.42,94.2,0.10712,8e-05,10.99134]
[1776562257193,38.69,75544.85,94.2,0.10708,8e-05,10.98836]
[1776562257889,38.7,75528.61,94.2,0.1058,8e-05,10.8907]
[1776562258326,38.7,75528.61,94.2,0.1058,8e-05,10.8907]
[1776562260668,38.7,75527.5,94.2,0.10572,8e-05,10.88426]
[1776562260948,38.7,75527.5,94.2,0.10572,8e-05,10.88426]
[1776562263654,38.7,75520.61,94.2,0.10517,8e-05,10.84273]
[1776562265057,38.7,75518.87,94.2,0.10503,8e-05,10.83213]
[1776562265507,38.69,75518.72,94.2,0.105,8e-05,10.82991]
[1776562266152,38.69,75518.72,94.2,0.105,8e-05,10.82991]
[1776562266255,38.69,75520.17,94.2,0.10509,8e-05,10.83669]
[1776562266715,38.69,75520.17,94.2,0.10509,8e-05,10.83669]
[1776562268166,38.68,75523.96,94.2,0.10536,8e-05,10.85747]
[1776562270041,38.68,75528.97,94.2,0.10573,8e-05,10.88555]
[1776562270050,38.67,75528.99,94.2,0.10568,8e-05,10.88164]
[1776562275780,38.69,75523.76,94.2,0.10535,8e-05,10.85669]
[1776562276005,38.69,75523.76,94.2,0.10535,8e-05,10.85669]
[1776562279305,38.69,75518.38,94.2,0.10498,8e-05,10.82814]
[1776562279306,38.69,75518.38,94.2,0.10498,8e-05,10.82814]
[1776562279946,38.69,75518.38,94.2,0.10498,8e-05,10.82814]
[1776562280206,38.69,75518.38,94.2,0.10498,8e-05,10.82814]
[1776562280121,38.69,75516.36,94.2,0.10481,8e-05,10.81533]
[1776562280649,38.69,75516.36,94.2,0.10481,8e-05,10.81533]
[1776562280931,38.69,75500.19,94.2,0.10351,8e-05,10.71527]
[1776562282652,38.68,75498.05,94.2,0.1033,8e-05,10.69946]
[1776562284597,38.67,75503.91,94.2,0.10371,8e-05,10.73129]
[1776562290482,38.59,75505.07,94.2,0.10331,8e-05,10.70133]
[1776562295518,38.51,75503.19,94.2,0.10267,8e-05,10.65114]
[1776562300553,38.43,75503.99,94.2,0.10223,8e-05,10.61797]
[1776562303540,38.4,75504.0,94.2,0.10202,8e-05,10.60187]
[1776562304972,38.38,75512.21,94.2,0.10255,8e-05,10.64327]
[1776562306138,38.34,75516.24,94.2,0.10264,8e-05,10.65017]
[1776562306240,38.32,75518.27,94.2,0.10267,8e-05,10.65293]
[1776562311631,38.24,75528.6,94.2,0.10303,8e-05,10.68143]
[1776562316669,38.16,75530.28,94.2,0.10265,8e-05,10.65324]
[1776562320401,38.11,75530.42,94.2,0.10236,8e-05,10.63103]
[1776562325964,38.03,75541.64,94.2,0.10275,8e-05,10.66212]
[1776562331775,37.95,75549.3,94.2,0.10289,8e-05,10.6742]
[1776562336753,37.94,75551.58,94.2,0.10299,8e-05,10.68155]
[1776562341845,37.94,75553.94,94.2,0.10319,8e-05,10.69712]
[1776562348064,37.96,75553.65,94.2,0.10325,8e-05,10.70156]
[1776562355943,37.98,75552.55,94.2,0.10329,8e-05,10.70305]
[1776562365006,37.99,75552.48,94.2,0.10335,8e-05,10.70729]
[1776562370046,38.0,75552.52,94.2,0.10339,8e-05,10.71073]
[1776562375081,38.01,75554.67,94.2,0.10361,8e-05,10.72739]
[1776562378333,38.01,75566.77,94.2,0.1046,8e-05,10.80363]
[1776562380911,38.01,75567.82,94.2,0.10471,8e-05,10.81134]
[1776562381206,38.01,75567.82,94.2,0.10471,8e-05,10.81134]
[1776562387165,38.04,75567.5,94.2,0.10482,8e-05,10.82009]
[1776562389897,38.05,75567.47,94.2,0.10491,8e-05,10.82687]
[1776562395153,38.1,75562.78,94.2,0.10485,8e-05,10.82128]
[1776562397995,38.12,75563.53,94.2,0.10503,8e-05,10.83469]
[1776562401095,38.13,75573.18,94.2,0.10583,8e-05,10.8959]
[1776562406299,38.14,75572.62,94.2,0.10584,8e-05,10.89645]
[1776562411333,38.14,75572.37,94.2,0.10583,8e-05,10.89401]
[1776562416963,38.15,75572.01,94.2,0.10584,8e-05,10.89461]
[1776562422731,38.16,75572.15,94.2,0.1059,8e-05,10.89972]
[1776562429034,38.17,75572.3,94.2,0.10597,8e-05,10.90489]
[1776562434451,38.18,75573.25,94.2,0.10611,8e-05,10.91497]
[1776562440537,38.19,75572.64,94.2,0.10612,8e-05,10.91614]
[1776562450609,38.2,75572.38,94.2,0.1062,8e-05,10.92156]
[1776562452153,38.2,75572.38,94.2,0.1062,8e-05,10.92156]
[1776562455481,38.21,75570.15,94.2,0.10606,8e-05,10.91075]
[1776562455779,38.21,75570.15,94.2,0.10606,8e-05,10.91075]
[1776562457157,38.21,75569.71,94.2,0.10604,8e-05,10.9095]
[1776562458916,38.22,75566.8,94.2,0.10582,8e-05,10.89243]
[1776562460808,38.22,75566.68,94.2,0.10583,8e-05,10.8932]
[1776562461062,38.22,75566.68,94.2,0.10583,8e-05,10.8932]
[1776562467729,38.23,75569.78,94.2,0.10616,8e-05,10.91806]
[1776562469182,38.23,75569.78,94.2,0.10616,8e-05,10.91806]
[1776562471478,38.24,75568.78,94.2,0.1061,8e-05,10.91409]
[1776562471757,38.24,75568.58,94.2,0.10606,8e-05,10.90925]
[1776562476791,38.25,75567.71,94.2,0.10606,8e-05,10.90901]
[1776562482833,38.26,75568.99,94.2,0.10624,8e-05,10.92282]
[1776562487869,38.27,75568.56,94.2,0.10627,8e-05,10.92506]
[1776562489571,38.27,75568.31,94.2,0.10627,8e-05,10.9245]
[1776562494683,38.29,75567.85,94.2,0.10631,8e-05,10.92748]
[1776562494687,38.29,75567.85,94.2,0.10631,8e-05,10.92748]
[1776562495150,38.29,75567.85,94.2,0.10631,8e-05,10.92748]
[1776562496611,38.29,75565.09,94.2,0.10611,8e-05,10.91253]
[1776562501968,38.3,75564.23,94.2,0.10612,8e-05,10.91312]
[1776562502683,38.3,75564.23,94.2,0.10612,8e-05,10.91312]
[1776562503008,38.3,75564.23,94.2,0.10612,8e-05,10.91312]
[1776562504700,38.31,75556.7,94.2,0.10555,8e-05,10.86908]
[1776562506527,38.31,75554.76,94.2,0.10542,8e-05,10.85932]
[1776562507002,38.32,75554.8,94.2,0.10543,8e-05,10.86046]
[1776562508581,38.32,75554.73,94.2,0.10544,8e-05,10.86093]
[1776562508587,38.32,75554.73,94.2,0.10544,8e-05,10.86093]
[1776562508942,38.32,75554.73,94.2,0.10545,8e-05,10.86197]
[1776562513581,38.33,75554.51,94.2,0.10549,8e-05,10.86474]
[1776562516780,38.34,75554.47,94.2,0.10553,8e-05,10.86755]
[1776562519090,38.34,75554.61,94.2,0.10557,8e-05,10.87081]
[1776562524123,38.35,75554.63,94.2,0.10562,8e-05,10.87438]
[1776562525633,38.35,75554.63,94.2,0.10562,8e-05,10.87438]
[1776562525734,38.35,75554.63,94.2,0.10563,8e-05,10.87507]
[1776562531362,38.36,75554.6,94.2,0.10568,8e-05,10.87853]
[1776562536199,38.37,75554.26,94.2,0.10566,8e-05,10.8758]
[1776562536214,38.37,75554.26,94.2,0.10566,8e-05,10.8758]
[1776562536253,38.37,75554.26,94.2,0.10567,8e-05,10.87653]
[1776562537626,38.37,75552.19,94.2,0.10551,8e-05,10.86442]
[1776562540815,38.37,75552.08,94.2,0.10553,8e-05,10.86533]
[1776562542250,38.38,75551.85,94.2,0.10553,8e-05,10.86529]
[1776562547285,38.38,75551.02,94.2,0.10552,8e-05,10.86446]
[1776562553328,38.4,75550.82,94.2,0.10557,8e-05,10.86835]
[1776562558363,38.41,75551.3,94.2,0.10566,8e-05,10.87548]
[1776562563398,38.41,75550.25,94.2,0.10564,8e-05,10.87328]
[1776562571527,38.43,75550.36,94.2,0.10573,8e-05,10.8806]
[1776562578507,38.44,75552.32,94.2,0.10597,8e-05,10.89818]
[1776562584193,38.45,75552.5,94.2,0.10602,8e-05,10.90244]
[1776562589583,38.46,75552.86,94.2,0.10612,8e-05,10.90998]
[1776562594619,38.47,75551.57,94.2,0.10604,8e-05,10.90154]
[1776562600661,38.48,75549.49,94.2,0.10593,8e-05,10.89334]
[1776562605696,38.49,75549.52,94.2,0.10598,8e-05,10.89711]
[1776562612809,38.49,75550.8,94.2,0.10612,8e-05,10.90769]
[1776562612818,38.49,75550.8,94.2,0.10612,8e-05,10.90769]
[1776562613265,38.5,75554.29,94.2,0.10644,8e-05,10.93178]
[1776562615609,38.5,75562.14,94.2,0.10709,8e-05,10.98112]
[1776562615982,38.5,75562.14,94.2,0.10709,8e-05,10.98112]
[1776562619373,38.51,75563.89,94.2,0.10725,8e-05,10.99325]
[1776562627857,38.52,75565.63,94.2,0.10749,8e-05,11.01089]
[1776562632892,38.53,75565.46,94.2,0.10752,8e-05,11.01334]
[1776562638037,38.54,75565.63,94.2,0.10757,8e-05,11.01717]
[1776562644976,38.55,75565.36,94.2,0.10762,8e-05,11.02105]
[1776562647122,38.55,75565.08,94.2,0.10761,8e-05,11.02004]
[1776562658074,38.57,75565.36,94.2,0.10771,8e-05,11.02561]
[1776562660998,38.57,75565.25,94.2,0.10772,8e-05,11.0263]
[1776562661391,38.57,75565.25,94.2,0.10772,8e-05,11.0263]
[1776562662102,38.57,75575.85,94.2,0.10859,8e-05,11.09232]
[1776562667136,38.58,75577.04,94.2,0.10873,8e-05,11.10257]
[1776562672172,38.59,75576.14,94.2,0.1087,8e-05,11.1]
[1776562677207,38.59,75576.14,94.2,0.1087,8e-05,11.1]
[1776562683562,38.6,75578.84,94.2,0.10901,8e-05,11.12302]
[1776562690032,38.61,75579.02,94.2,0.10907,8e-05,11.12759]
[1776562700368,38.62,75578.84,94.2,0.10915,8e-05,11.13352]
[1776562701867,38.62,75578.84,94.2,0.10915,8e-05,11.13352]
[1776562702383,38.63,75590.47,94.2,0.11011,8e-05,11.20581]
[1776562706300,38.63,75596.91,94.2,0.11066,8e-05,11.24669]
[1776562706346,38.63,75596.91,94.2,0.11066,8e-05,11.24669]
[1776562706411,38.63,75598.04,94.2,0.11076,8e-05,11.25405]
[1776562711447,38.64,75608.37,94.2,0.11162,8e-05,11.31658]
[1776562716482,38.65,75609.14,94.2,0.11173,8e-05,11.32458]
[1776562722524,38.67,75607.07,94.2,0.1117,8e-05,11.3219]
[1776562727559,38.68,75607.09,94.2,0.11175,8e-05,11.32536]
[1776562732594,38.7,75607.09,94.2,0.11187,8e-05,11.33464]
[1776562737629,38.71,75607.27,94.2,0.11193,8e-05,11.33903]
[1776562742664,38.71,75609.65,94.2,0.11218,8e-05,11.35689]
[1776562747698,38.72,75611.53,94.2,0.11238,8e-05,11.37159]
[1776562752737,38.73,75608.47,94.2,0.11217,8e-05,11.35593]
[1776562757772,38.73,75608.33,94.2,0.1122,8e-05,11.35831]
[1776562763060,38.74,75608.12,94.2,0.11222,8e-05,11.35961]
[1776562763147,38.74,75608.12,94.2,0.11222,8e-05,11.35961]
[1776562763625,38.74,75608.22,94.2,0.11224,8e-05,11.36122]
[1776562764171,38.74,75608.22,94.2,0.11224,8e-05,11.36122]
[1776562764278,38.74,75608.22,94.2,0.11224,8e-05,11.36122]
[1776562766346,38.74,75597.01,94.2,0.11132,8e-05,11.29298]
[1776562772553,38.75,75588.21,94.2,0.11064,8e-05,11.24198]
[1776562778919,38.76,75586.15,94.2,0.11049,8e-05,11.22924]
[1776562783419,38.76,75586.3,94.2,0.11052,8e-05,11.23119]
[1776562784193,38.76,75586.12,94.2,0.11052,8e-05,11.23162]
[1776562786058,38.77,75586.89,94.2,0.11059,8e-05,11.23682]
[1776562787014,38.77,75586.89,94.2,0.1106,8e-05,11.23732]
[1776562792103,38.77,75587.35,94.2,0.11067,8e-05,11.24255]
[1776562795257,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795319,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795389,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795574,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795705,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795732,38.78,75594.07,94.2,0.11124,8e-05,11.28502]
[1776562795797,38.78,75594.82,94.2,0.11131,8e-05,11.29042]
[1776562796210,38.78,75594.82,94.2,0.11131,8e-05,11.29042]
[1776562796226,38.78,75594.82,94.2,0.11131,8e-05,11.29042]
[1776562796253,38.78,75561.81,94.2,0.10863,8e-05,11.08922]
[1776562797478,38.78,75548.51,94.2,0.10757,8e-05,11.0097]
[1776562799234,38.78,75549.22,94.2,0.10763,8e-05,11.014]
[1776562800935,38.78,75549.03,94.2,0.10763,8e-05,11.01444]
[1776562801058,38.78,75549.03,94.2,0.10763,8e-05,11.01444]
[1776562801062,38.78,75549.03,94.2,0.10763,8e-05,11.01444]
[1776562801422,38.78,75549.03,94.2,0.10763,8e-05,11.01444]
[1776562804114,38.79,75557.11,94.2,0.10831,8e-05,11.06566]
[1776562804624,38.79,75557.11,94.2,0.10831,8e-05,11.06566]
[1776562804707,38.79,75557.11,94.2,0.10831,8e-05,11.06566]
[1776562804848,38.79,75557.27,94.2,0.10835,8e-05,11.06802]
[1776562805756,38.79,75559.86,94.2,0.10856,8e-05,11.08414]
[1776562806522,38.79,75559.86,94.2,0.10856,8e-05,11.08414]
[1776562806566,38.79,75560.68,94.2,0.10863,8e-05,11.08951]
[1776562807606,38.79,75560.68,94.2,0.10863,8e-05,11.08951]
[1776562807729,38.79,75560.68,94.2,0.10863,8e-05,11.08951]
[1776562807735,38.79,75560.68,94.2,0.10863,8e-05,11.08951]
[1776562811533,38.8,75573.65,94.2,0.10971,8e-05,11.17017]
[1776562813146,38.8,75574.0,94.2,0.10975,8e-05,11.17338]
[1776562819204,38.81,75566.65,94.2,0.10921,8e-05,11.13262]
[1776562819853,38.81,75566.65,94.2,0.10921,8e-05,11.13262]
[1776562831152,38.82,75566.13,94.2,0.10921,8e-05,11.13291]
[1776562834773,38.83,75566.29,94.2,0.10925,8e-05,11.13411]
[1776562834789,38.83,75566.29,94.2,0.10925,8e-05,11.13411]
[1776562840351,38.84,75565.61,94.2,0.10925,8e-05,11.13403]
[1776562841728,38.84,75565.61,94.2,0.10925,8e-05,11.13403]
[1776562845382,38.84,75566.9,94.2,0.10939,8e-05,11.14414]
[1776562853442,38.85,75568.01,94.2,0.10954,8e-05,11.1557]
[1776562858477,38.86,75566.32,94.2,0.10945,8e-05,11.14859]
[1776562860698,38.86,75566.13,94.2,0.10944,8e-05,11.14797]
[1776562861031,38.86,75565.75,94.2,0.10942,8e-05,11.1462]
[1776562866533,38.87,75566.19,94.2,0.1095,8e-05,11.15208]
[1776562871569,38.87,75571.42,94.2,0.10996,8e-05,11.18647]
[1776562873978,38.88,75571.74,94.2,0.11,8e-05,11.18938]
[1776562878631,38.88,75571.89,94.2,0.11003,8e-05,11.19171]
[1776562884662,38.89,75571.7,94.2,0.11006,8e-05,11.19427]
[1776562889698,38.89,75571.7,94.2,0.1101,8e-05,11.19654]
[1776562895740,38.9,75571.81,94.2,0.1101,8e-05,11.19553]
[1776562900775,38.9,75572.04,94.2,0.11015,8e-05,11.19914]
[1776562905810,38.91,75572.01,94.2,0.11018,8e-05,11.20114]
[1776562910845,38.91,75572.21,94.2,0.11023,8e-05,11.2045]
[1776562915881,38.92,75572.29,94.2,0.11026,8e-05,11.2071]
[1776562920915,38.92,75572.38,94.2,0.1103,8e-05,11.20975]
[1776562925949,38.93,75574.11,94.2,0.11047,8e-05,11.22233]
[1776562934451,38.93,75574.15,94.2,0.11049,8e-05,11.22378]
[1776562935691,38.94,75574.15,94.2,0.11052,8e-05,11.22617]
[1776562937270,38.94,75574.15,94.2,0.11053,8e-05,11.22657]
[1776562942791,38.94,75574.11,94.2,0.11055,8e-05,11.22829]
[1776562947712,38.95,75574.04,94.2,0.11057,8e-05,11.22981]
[1776562948565,38.95,75574.08,94.2,0.11058,8e-05,11.23083]
[1776562950732,38.95,75574.15,94.2,0.1106,8e-05,11.23164]
[1776562951531,38.95,75573.97,94.2,0.11059,8e-05,11.23132]
[1776562951910,38.95,75573.97,94.2,0.11059,8e-05,11.23132]
[1776562952921,38.95,75574.08,94.2,0.11057,8e-05,11.228]
[1776562958179,38.96,75574.01,94.2,0.1106,8e-05,11.22992]
[1776562963214,38.96,75574.08,94.2,0.11063,8e-05,11.23228]
[1776562964479,38.96,75574.08,94.2,0.11063,8e-05,11.23228]
[1776562968110,38.96,75577.12,94.2,0.1109,8e-05,11.25225]
[1776562973556,38.97,75589.69,94.2,0.11195,8e-05,11.33018]
[1776562978860,38.97,75589.82,94.2,0.11197,8e-05,11.33223]
[1776562980988,38.97,75586.12,94.2,0.11168,8e-05,11.31046]
[1776562989397,38.98,75583.0,94.2,0.11146,8e-05,11.29426]
[1776562994773,38.98,75588.66,94.2,0.11194,8e-05,11.32979]
[1776563004503,38.99,75589.04,94.2,0.11201,8e-05,11.33484]
[1776563009537,38.99,75589.11,94.2,0.11203,8e-05,11.3365]
[1776563015580,38.99,75588.09,94.2,0.11193,8e-05,11.32739]
[1776563020614,39.0,75587.18,94.2,0.11188,8e-05,11.32315]
[1776563029678,39.0,75587.12,94.2,0.11191,8e-05,11.32542]
[1776563030752,39.0,75587.12,94.2,0.11191,8e-05,11.32542]
[1776563030911,39.0,75587.12,94.2,0.11191,8e-05,11.32542]
[1776563037733,39.01,75589.82,94.2,0.11216,8e-05,11.34378]
[1776563042768,39.01,75589.7,94.2,0.11216,8e-05,11.34424]
[1776563047804,39.01,75589.98,94.2,0.1122,8e-05,11.34713]
[1776563052838,39.01,75589.98,94.2,0.11222,8e-05,11.34831]
[1776563055996,39.01,75589.98,94.2,0.11222,8e-05,11.34831]
[1776563057693,39.02,75589.98,94.2,0.11223,8e-05,11.34901]
[1776563069958,39.02,75589.3,94.2,0.11222,8e-05,11.34819]
[1776563078049,39.03,75589.3,94.2,0.11219,8e-05,11.34452]
[1776563080533,39.03,75589.3,94.2,0.11222,8e-05,11.34619]
[1776563081036,39.03,75576.93,94.2,0.11121,8e-05,11.27121]
[1776563081601,39.03,75576.93,94.2,0.11121,8e-05,11.27121]
[1776563082580,39.03,75576.14,94.2,0.11115,8e-05,11.26676]
[1776563083338,39.03,75578.49,94.2,0.11134,8e-05,11.28138]
[1776563084297,39.03,75578.49,94.2,0.11134,8e-05,11.28138]
[1776563085046,39.03,75578.49,94.2,0.11134,8e-05,11.28138]
[1776563086870,39.03,75581.29,94.2,0.11158,8e-05,11.29903]
[1776563089628,39.03,75581.37,94.2,0.1116,8e-05,11.30011]
[1776563097149,39.04,75581.58,94.2,0.11165,8e-05,11.30426]
[1776563102378,39.04,75581.51,94.2,0.11166,8e-05,11.30495]
[1776563102478,39.04,75581.51,94.2,0.11166,8e-05,11.30495]
[1776563102533,39.04,75581.55,94.2,0.11167,8e-05,11.30547]
[1776563108227,39.05,75589.89,94.2,0.1124,8e-05,11.3593]
[1776563113262,39.06,75588.98,94.2,0.11236,8e-05,11.35628]
[1776563118283,39.06,75588.98,94.2,0.11239,8e-05,11.3588]
[1776563123332,39.07,75589.34,94.2,0.11245,8e-05,11.36349]
[1776563128366,39.07,75589.86,94.2,0.11253,8e-05,11.36911]
[1776563131319,39.08,75589.93,94.2,0.11255,8e-05,11.37051]
[1776563136423,39.08,75589.97,94.2,0.11256,8e-05,11.3693]
[1776563141061,39.09,75589.96,94.2,0.11258,8e-05,11.3707]
[1776563142760,39.09,75589.97,94.2,0.11259,8e-05,11.37173]
[1776563149513,39.1,75589.02,94.2,0.11257,8e-05,11.36983]
[1776563155559,39.1,75588.99,94.2,0.11261,8e-05,11.37255]
[1776563164621,39.11,75589.02,94.2,0.11267,8e-05,11.37701]
[1776563170036,39.12,75589.06,94.2,0.1127,8e-05,11.37913]
[1776563170109,39.12,75589.06,94.2,0.1127,8e-05,11.37913]
[1776563170666,39.12,75594.31,94.2,0.11314,8e-05,11.41199]
[1776563172423,39.12,75593.63,94.2,0.11309,8e-05,11.40802]
[1776563172680,39.12,75594.1,94.2,0.11313,8e-05,11.411]
[1776563177714,39.12,75603.7,94.2,0.11395,8e-05,11.4714]
[1776563182750,39.13,75604.75,94.2,0.11406,8e-05,11.47952]
[1776563187785,39.13,75604.74,94.2,0.11408,8e-05,11.48115]
[1776563192819,39.14,75607.74,94.2,0.11432,8e-05,11.49711]
[1776563197855,39.14,75607.92,94.2,0.11436,8e-05,11.49986]
[1776563202890,39.14,75608.04,94.2,0.1144,8e-05,11.50228]
[1776563207925,39.15,75608.87,94.2,0.11449,8e-05,11.50905]
[1776563213135,39.15,75613.95,94.2,0.11493,8e-05,11.54136]
[1776563223032,39.16,75621.8,94.2,0.11563,8e-05,11.59224]
[1776563229075,39.16,75622.38,94.2,0.11569,8e-05,11.59707]
[1776563234110,39.16,75619.59,94.2,0.11547,8e-05,11.58113]
[1776563239145,39.17,75618.61,94.2,0.11541,8e-05,11.57631]
[1776563244181,39.17,75607.65,94.2,0.11451,8e-05,11.51071]
[1776563249216,39.17,75607.27,94.2,0.1145,8e-05,11.50989]
[1776563254257,39.18,75607.18,94.2,0.11448,8e-05,11.5064]
[1776563259286,39.18,75606.6,94.2,0.11445,8e-05,11.50436]
[1776563265832,39.18,75606.83,94.2,0.11449,8e-05,11.50729]
[1776563276202,39.19,75606.68,94.2,0.11451,8e-05,11.50821]
[1776563276225,39.19,75606.68,94.2,0.11451,8e-05,11.50821]
[1776563277209,39.19,75606.68,94.2,0.11451,8e-05,11.50821]
[1776563278297,39.19,75606.68,94.2,0.11454,8e-05,11.51035]
[1776563284302,39.2,75605.34,94.2,0.11445,8e-05,11.50373]
[1776563289497,39.2,75605.41,94.2,0.11448,8e-05,11.50634]
[1776563295539,39.21,75605.67,94.2,0.11453,8e-05,11.50976]
[1776563300684,39.21,75605.71,94.2,0.11455,8e-05,11.51089]
[1776563306616,39.21,75603.38,94.2,0.11438,8e-05,11.49905]
[1776563311651,39.22,75601.34,94.2,0.1142,8e-05,11.48379]
[1776563316498,39.22,75601.31,94.2,0.11422,8e-05,11.48489]
[1776563316545,39.22,75601.31,94.2,0.11422,8e-05,11.48489]
[1776563317218,39.22,75601.31,94.2,0.11422,8e-05,11.48522]
[1776563322728,39.22,75601.56,94.2,0.11424,8e-05,11.48681]
[1776563326844,39.22,75601.63,94.2,0.11425,8e-05,11.48725]
[1776563326945,39.22,75601.63,94.2,0.11425,8e-05,11.48727]
[1776563327558,39.22,75601.63,94.2,0.11425,8e-05,11.48727]
[1776563328427,39.22,75601.63,94.2,0.11425,8e-05,11.48727]
[1776563333805,39.22,75608.95,94.2,0.11487,8e-05,11.53313]
[1776563338840,39.23,75608.93,94.2,0.11489,8e-05,11.53416]
[1776563339568,39.23,75608.93,94.2,0.11489,8e-05,11.53416]
[1776563344342,39.23,75609.18,94.2,0.11492,8e-05,11.53638]
[1776563345298,39.23,75609.18,94.2,0.11492,8e-05,11.53638]
[1776563352939,39.23,75607.78,94.2,0.11484,8e-05,11.53035]
[1776563361103,39.23,75607.24,94.2,0.1148,8e-05,11.52775]
[1776563364288,39.24,75607.24,94.2,0.11483,8e-05,11.52963]
[1776563364296,39.24,75607.24,94.2,0.11483,8e-05,11.52986]
[1776563374298,39.24,75606.75,94.2,0.11479,8e-05,11.52662]
[1776563379828,39.24,75606.98,94.2,0.11476,8e-05,11.52297]
[1776563380132,39.24,75608.41,94.2,0.11488,8e-05,11.53191]
[1776563382487,39.24,75608.41,94.2,0.11488,8e-05,11.53191]
[1776563389195,39.24,75607.76,94.2,0.11486,8e-05,11.52995]
[1776563390880,39.24,75607.76,94.2,0.11486,8e-05,11.52995]
[1776563397250,39.25,75607.8,94.2,0.11489,8e-05,11.53196]
[1776563402286,39.25,75607.73,94.2,0.11489,8e-05,11.53262]
[1776563407321,39.25,75607.27,94.2,0.11487,8e-05,11.53091]
[1776563417766,39.25,75607.3,94.2,0.11489,8e-05,11.53196]
[1776563419318,39.26,75607.3,94.2,0.1149,8e-05,11.53325]
[1776563431490,39.26,75607.3,94.2,0.11491,8e-05,11.53176]
[1776563437532,39.27,75607.85,94.2,0.11497,8e-05,11.53629]
[1776563442568,39.27,75607.81,94.2,0.11498,8e-05,11.53699]
[1776563449808,39.27,75607.74,94.2,0.11498,8e-05,11.53694]
[1776563456460,39.27,75607.74,94.2,0.11501,8e-05,11.53879]
[1776563456852,39.27,75607.74,94.2,0.11501,8e-05,11.53879]
[1776563456938,39.27,75607.78,94.2,0.11501,8e-05,11.53939]
[1776563461805,39.27,75607.85,94.2,0.11501,8e-05,11.53937]
[1776563461908,39.27,75607.85,94.2,0.11501,8e-05,11.53926]
[1776563463395,39.27,75607.85,94.2,0.11501,8e-05,11.53926]
[1776563464228,39.27,75607.85,94.2,0.11502,8e-05,11.53953]
[1776563465463,39.27,75607.85,94.2,0.11502,8e-05,11.53953]
[1776563465560,39.27,75607.85,94.2,0.11501,8e-05,11.53942]
[1776563470765,39.28,75607.85,94.2,0.11503,8e-05,11.54037]
[1776563479828,39.28,75607.43,94.2,0.11502,8e-05,11.5398]
[1776563485870,39.28,75607.4,94.2,0.11504,8e-05,11.54101]
[1776563495134,39.28,75607.4,94.2,0.11504,8e-05,11.54101]
[1776563499408,39.29,75607.4,94.2,0.11503,8e-05,11.53897]
[1776563499469,39.29,75607.4,94.2,0.11505,8e-05,11.53997]
[1776563505006,39.29,75609.14,94.2,0.11519,8e-05,11.55031]
[1776563512928,39.29,75609.14,94.2,0.11519,8e-05,11.55031]
[1776563518095,39.29,75608.81,94.2,0.11515,8e-05,11.54765]
[1776563528168,39.29,75608.59,94.2,0.11513,8e-05,11.54594]
[1776563533200,39.29,75607.96,94.2,0.11507,8e-05,11.54196]
[1776563538236,39.29,75608.46,94.2,0.11511,8e-05,11.5449]
[1776563546233,39.29,75608.32,94.2,0.1151,8e-05,11.54402]
[1776563552334,39.29,75608.08,94.2,0.11504,8e-05,11.53786]
[1776563564418,39.29,75608.01,94.2,0.11503,8e-05,11.53726]
[1776563573481,39.29,75607.88,94.2,0.11502,8e-05,11.53637]
[1776563579732,39.29,75608.07,94.2,0.11504,8e-05,11.53749]
[1776563585155,39.29,75608.11,94.2,0.11504,8e-05,11.53766]
[1776563587537,39.29,75608.11,94.2,0.11504,8e-05,11.53765]
[1776563589328,39.29,75607.89,94.2,0.11502,8e-05,11.53628]
[1776563589429,39.29,75607.89,94.2,0.11502,8e-05,11.53627]
[1776563596642,39.28,75609.09,94.2,0.1151,8e-05,11.54241]
[1776563601726,39.28,75609.66,94.2,0.11514,8e-05,11.54519]
[1776563602395,39.28,75617.86,94.2,0.11582,8e-05,11.59488]
[1776563604591,39.28,75621.49,94.2,0.11612,8e-05,11.6169]
[1776563609434,39.28,75623.15,94.2,0.11626,8e-05,11.62649]
[1776563609491,39.28,75623.15,94.2,0.11625,8e-05,11.62618]
[1776563618796,39.28,75621.71,94.2,0.11608,8e-05,11.61199]
[1776563621481,39.28,75621.71,94.2,0.11608,8e-05,11.61199]
[1776563621497,39.28,75621.3,94.2,0.11604,8e-05,11.60911]
[1776563626852,39.27,75616.48,94.2,0.11563,8e-05,11.57894]
[1776563631887,39.27,75615.88,94.2,0.11557,8e-05,11.57456]
[1776563635703,39.27,75616.38,94.2,0.1156,8e-05,11.57714]
[1776563642964,39.27,75615.98,94.2,0.11555,8e-05,11.57338]
[1776563651020,39.26,75615.92,94.2,0.11552,8e-05,11.57163]
[1776563656272,39.26,75617.4,94.2,0.11564,8e-05,11.58011]
[1776563657975,39.26,75617.4,94.2,0.11563,8e-05,11.57953]
[1776563663104,39.26,75616.51,94.2,0.11554,8e-05,11.57294]
[1776563668139,39.26,75622.47,94.2,0.11603,8e-05,11.60834]
[1776563670882,39.26,75622.86,94.2,0.11606,8e-05,11.61047]
[1776563671061,39.26,75622.86,94.2,0.11606,8e-05,11.61047]
[1776563671665,39.25,75651.7,94.2,0.11844,8e-05,11.78168]
[1776563672354,39.25,75651.7,94.2,0.11844,8e-05,11.78168]
[1776563672664,39.25,75663.1,94.2,0.11941,9e-05,11.85113]
[1776563677740,39.25,75662.4,94.2,0.11933,9e-05,11.84557]
[1776563680030,39.25,75662.4,94.2,0.11932,9e-05,11.84528]
[1776563686388,39.25,75660.06,94.2,0.1191,9e-05,11.82902]
[1776563686414,39.25,75660.06,94.2,0.1191,9e-05,11.82902]
[1776563686464,39.24,75660.01,94.2,0.11909,9e-05,11.82822]
[1776563688406,39.24,75659.96,94.2,0.11908,9e-05,11.82791]
[1776563688471,39.24,75659.99,94.2,0.11907,9e-05,11.82708]
[1776563694117,39.24,75658.35,94.2,0.1189,9e-05,11.81519]
[1776563699299,39.23,75659.56,94.2,0.11897,9e-05,11.82009]
[1776563704533,39.23,75661.36,94.2,0.11909,9e-05,11.82901]
[1776563710951,39.22,75657.54,94.2,0.11874,9e-05,11.80392]
[1776563716484,39.22,75652.96,94.2,0.11831,8e-05,11.77259]
[1776563724541,39.21,75652.96,94.2,0.11827,8e-05,11.77]
[1776563729575,39.21,75654.09,94.2,0.11835,8e-05,11.77535]
[1776563734611,39.2,75655.25,94.2,0.11838,9e-05,11.77648]
[1776563739646,39.2,75658.91,94.2,0.11867,9e-05,11.79732]
[1776563744680,39.19,75658.76,94.2,0.11864,9e-05,11.79469]
[1776563750722,39.19,75658.76,94.2,0.11861,9e-05,11.79267]
[1776563757772,39.18,75658.76,94.2,0.11857,9e-05,11.79031]
[1776563765828,39.18,75657.17,94.2,0.1184,9e-05,11.77786]
[1776563770863,39.17,75656.72,94.2,0.11834,9e-05,11.77353]
[1776563776905,39.17,75656.45,94.2,0.11829,9e-05,11.77]
[1776563781941,39.17,75653.32,94.2,0.118,8e-05,11.74924]
[1776563786978,39.16,75652.34,94.2,0.1179,8e-05,11.74182]
[1776563792255,39.16,75652.3,94.2,0.11784,8e-05,11.73605]
[1776563798056,39.16,75655.32,94.2,0.11807,8e-05,11.75264]
[1776563805105,39.15,75655.18,94.2,0.11803,8e-05,11.74982]
[1776563812154,39.15,75660.14,94.2,0.11843,9e-05,11.77834]
[1776563817189,39.14,75663.12,94.2,0.11866,9e-05,11.79512]
[1776563822224,39.14,75665.42,94.2,0.11883,9e-05,11.8077]
[1776563827259,39.14,75668.75,94.2,0.11909,9e-05,11.82655]
[1776563832294,39.13,75668.82,94.2,0.11908,9e-05,11.82528]
[1776563838270,39.13,75664.75,94.2,0.11871,9e-05,11.799]
[1776563843676,39.13,75664.75,94.2,0.11869,9e-05,11.79781]
[1776563849413,39.12,75664.11,94.2,0.1186,9e-05,11.79119]
[1776563854773,39.12,75663.96,94.2,0.11853,9e-05,11.78466]
[1776563860490,39.11,75663.5,94.2,0.11847,9e-05,11.7798]
[1776563866770,39.11,75663.19,94.2,0.11842,9e-05,11.77647]
[1776563872511,39.11,75663.66,94.2,0.11843,9e-05,11.77766]
[1776563878616,39.1,75662.68,94.2,0.11832,9e-05,11.7694]
[1776563880934,39.1,75658.67,94.2,0.11797,9e-05,11.7442]
[1776563881637,39.1,75652.85,94.2,0.11747,8e-05,11.70816]
[1776563886671,39.1,75652.66,94.2,0.11744,8e-05,11.70581]
[1776563891707,39.09,75651.36,94.2,0.11731,8e-05,11.69663]
[1776563896742,39.09,75650.21,94.2,0.1172,8e-05,11.68845]
[1776563906812,39.09,75650.21,94.2,0.11717,8e-05,11.68622]
[1776563911847,39.08,75650.24,94.2,0.11712,8e-05,11.68084]
[1776563916882,39.08,75650.28,94.2,0.1171,8e-05,11.67995]
[1776563923931,39.08,75650.09,94.2,0.11706,8e-05,11.6772]
[1776563925170,39.08,75649.94,94.2,0.11705,8e-05,11.67605]
[1776563931987,39.07,75642.73,94.2,0.11642,8e-05,11.63057]
[1776563939040,39.07,75644.32,94.2,0.11654,8e-05,11.63922]
[1776563945082,39.07,75645.53,94.2,0.11663,8e-05,11.64566]
[1776563955153,39.07,75645.53,94.2,0.11661,8e-05,11.64411]
[1776563964216,39.06,75647.79,94.2,0.11678,8e-05,11.65692]
[1776563969251,39.06,75652.55,94.2,0.11718,8e-05,11.68546]
[1776563974286,39.06,75654.03,94.2,0.11725,8e-05,11.68939]
[1776563979321,39.06,75653.96,94.2,0.11724,8e-05,11.68813]
[1776563984356,39.06,75652.97,94.2,0.11714,8e-05,11.68121]
[1776563989390,39.05,75652.99,94.2,0.11713,8e-05,11.68048]
[1776563994426,39.05,75651.66,94.2,0.11701,8e-05,11.67146]
[1776563999460,39.05,75651.23,94.2,0.11696,8e-05,11.66798]
[1776564004506,39.05,75643.25,94.2,0.11627,8e-05,11.61827]
[1776564009541,39.05,75645.03,94.2,0.11642,8e-05,11.62865]
[1776564014576,39.05,75649.77,94.2,0.11681,8e-05,11.65708]
[1776564020618,39.04,75651.47,94.2,0.11694,8e-05,11.66657]
[1776564025653,39.04,75651.47,94.2,0.11693,8e-05,11.66573]
[1776564030690,39.04,75651.37,94.2,0.11691,8e-05,11.6643]
[1776564040760,39.04,75652.64,94.2,0.11695,8e-05,11.66598]
[1776564045795,39.03,75642.88,94.2,0.11612,8e-05,11.60541]
[1776564050115,39.03,75641.91,94.2,0.11603,8e-05,11.59916]
[1776564050157,39.03,75641.91,94.2,0.11603,8e-05,11.59916]
[1776564052178,39.03,75630.29,94.2,0.11505,8e-05,11.5279]
[1776564059191,39.03,75630.3,94.2,0.11506,8e-05,11.52825]
[1776564059489,39.03,75630.3,94.2,0.11506,8e-05,11.52825]
[1776564064939,39.03,75626.75,94.2,0.11476,8e-05,11.50668]
[1776564069974,39.03,75626.22,94.2,0.11472,8e-05,11.50363]
[1776564075131,39.03,75625.89,94.2,0.1147,8e-05,11.50177]
[1776564081052,39.04,75620.57,94.2,0.11426,8e-05,11.46945]
[1776564085234,39.04,75620.32,94.2,0.11424,8e-05,11.46815]
[1776564091129,39.04,75619.11,94.2,0.11411,8e-05,11.45671]
[1776564098469,39.04,75618.57,94.2,0.11406,8e-05,11.45356]
[1776564104264,39.04,75620.24,94.2,0.11421,8e-05,11.46417]
[1776564107427,39.04,75620.56,94.2,0.11423,8e-05,11.46614]
[1776564107529,39.04,75620.53,94.2,0.11423,8e-05,11.46599]
[1776564114292,39.04,75620.61,94.2,0.11427,8e-05,11.46859]
[1776564120335,39.05,75621.24,94.2,0.11435,8e-05,11.47416]
[1776564123483,39.05,75624.03,94.2,0.11459,8e-05,11.49177]
[1776564123553,39.05,75624.64,94.2,0.11464,8e-05,11.49576]
[1776564125370,39.05,75635.15,94.2,0.11552,8e-05,11.5599]
[1776564128424,39.05,75635.51,94.2,0.11554,8e-05,11.56184]
[1776564135439,39.05,75634.77,94.2,0.11547,8e-05,11.55637]
[1776564140475,39.04,75631.39,94.2,0.11518,8e-05,11.53536]
[1776564146517,39.04,75629.56,94.2,0.11503,8e-05,11.52399]
[1776564151552,39.04,75623.23,94.2,0.11446,8e-05,11.4809]
[1776564155929,39.04,75622.75,94.2,0.11442,8e-05,11.47802]
[1776564156913,39.04,75621.52,94.2,0.11432,8e-05,11.47059]
[1776564157178,39.04,75621.52,94.2,0.11432,8e-05,11.47059]
[1776564159233,39.05,75620.34,94.2,0.11422,8e-05,11.46345]
[1776564164648,39.05,75619.79,94.2,0.11418,8e-05,11.46024]
[1776564165438,39.05,75619.95,94.2,0.11419,8e-05,11.46131]
[1776564169936,39.05,75620.17,94.2,0.11421,8e-05,11.4627]
[1776564176727,39.05,75626.89,94.2,0.11477,8e-05,11.50374]
[1776564181761,39.05,75627.52,94.2,0.11482,8e-05,11.50738]
[1776564186797,39.04,75627.31,94.2,0.1148,8e-05,11.50587]
[1776564191832,39.04,75627.34,94.2,0.1148,8e-05,11.50585]
[1776564198881,39.04,75626.84,94.2,0.11476,8e-05,11.50249]
[1776564206937,39.04,75623.41,94.2,0.11447,8e-05,11.48144]
[1776564210687,39.04,75623.62,94.2,0.11448,8e-05,11.4827]
[1776564214717,39.04,75623.47,94.2,0.11443,8e-05,11.47735]
[1776564221715,39.04,75623.42,94.2,0.11443,8e-05,11.47707]
[1776564228084,39.04,75623.45,94.2,0.11443,8e-05,11.47726]
[1776564239161,39.04,75624.73,94.2,0.11454,8e-05,11.48502]
[1776564239682,39.04,75624.73,94.2,0.11454,8e-05,11.48502]
[1776564245203,39.04,75628.24,94.2,0.11483,8e-05,11.50612]
[1776564250238,39.04,75624.71,94.2,0.11453,8e-05,11.48432]
[1776564255273,39.04,75623.46,94.2,0.11443,8e-05,11.47666]
[1776564255514,39.04,75623.46,94.2,0.11443,8e-05,11.47666]
[1776564257197,39.04,75623.42,94.2,0.11442,8e-05,11.47642]
[1776564262323,39.04,75624.25,94.2,0.11449,8e-05,11.48146]
[1776564264018,39.04,75624.25,94.2,0.11449,8e-05,11.48146]
[1776564264949,39.04,75624.25,94.2,0.11449,8e-05,11.48143]
[1776564266608,39.04,75624.25,94.2,0.11449,8e-05,11.48142]
[1776564274587,39.04,75624.46,94.2,0.11451,8e-05,11.48267]
[1776564280452,39.04,75624.46,94.2,0.11447,8e-05,11.47815]
[1776564287294,39.04,75624.43,94.2,0.11447,8e-05,11.47793]
[1776564293125,39.04,75624.43,94.2,0.11447,8e-05,11.47789]
[1776564300422,39.04,75624.43,94.2,0.11446,8e-05,11.47784]
[1776564306156,39.04,75624.44,94.2,0.11446,8e-05,11.47784]
[1776564311722,39.04,75624.8,94.2,0.11449,8e-05,11.47998]
[1776564318717,39.04,75624.66,94.2,0.11448,8e-05,11.47903]
[1776564322379,39.04,75624.66,94.2,0.11448,8e-05,11.47899]
[1776564322847,39.04,75624.66,94.2,0.11448,8e-05,11.47899]
[1776564329212,39.04,75624.63,94.2,0.11448,8e-05,11.47875]
[1776564329339,39.04,75624.63,94.2,0.11448,8e-05,11.47875]
[1776564329796,39.04,75638.95,94.2,0.11568,8e-05,11.56639]
[1776564335267,39.04,75639.58,94.2,0.11568,8e-05,11.56507]
[1776564340873,39.04,75636.08,94.2,0.11538,8e-05,11.54301]
[1776564344012,39.04,75636.08,94.2,0.11538,8e-05,11.54301]
[1776564344870,39.04,75630.7,94.2,0.11492,8e-05,11.50981]
[1776564350300,39.04,75621.86,94.2,0.11418,8e-05,11.45565]
[1776564350385,39.04,75620.75,94.2,0.11409,8e-05,11.44895]
[1776564357991,39.04,75616.91,94.2,0.11377,8e-05,11.42494]
[1776564361611,39.03,75617.05,94.2,0.11377,8e-05,11.4256]
[1776564361620,39.03,75617.05,94.2,0.11377,8e-05,11.4256]
[1776564362022,39.03,75622.48,94.2,0.11423,8e-05,11.45871]
[1776564367057,39.04,75619.82,94.2,0.11401,8e-05,11.44283]
[1776564373099,39.04,75619.58,94.2,0.114,8e-05,11.44199]
[1776564376064,39.04,75619.31,94.2,0.11398,8e-05,11.44056]
[1776564376166,39.04,75619.31,94.2,0.11398,8e-05,11.44066]
[1776564383169,39.04,75619.62,94.2,0.114,8e-05,11.44233]
[1776564388204,39.04,75621.25,94.2,0.11414,8e-05,11.45207]
[1776564392588,39.04,75620.83,94.2,0.11406,8e-05,11.4449]
[1776564393239,39.04,75621.14,94.2,0.11409,8e-05,11.44689]
[1776564398276,39.04,75621.14,94.2,0.11409,8e-05,11.44733]
[1776564405323,39.04,75621.25,94.2,0.11411,8e-05,11.44861]
[1776564410358,39.04,75621.18,94.2,0.11411,8e-05,11.44859]
[1776564415392,39.04,75617.72,94.2,0.11383,8e-05,11.42801]
[1776564420428,39.04,75617.91,94.2,0.11386,8e-05,11.42976]
[1776564424143,39.04,75617.91,94.2,0.11386,8e-05,11.42976]
[1776564425189,39.04,75617.8,94.2,0.11385,8e-05,11.42958]
[1776564431504,39.05,75617.83,94.2,0.11387,8e-05,11.43066]
[1776564439565,39.05,75617.73,94.2,0.11387,8e-05,11.43109]
[1776564444599,39.05,75617.76,94.2,0.11389,8e-05,11.43195]
[1776564450386,39.05,75615.98,94.2,0.11375,8e-05,11.42162]
[1776564456807,39.05,75615.73,94.2,0.1137,8e-05,11.41661]
[1776564460711,39.05,75615.73,94.2,0.11371,8e-05,11.41738]
[1776564469776,39.06,75615.73,94.2,0.11373,8e-05,11.41891]
[1776564473103,39.06,75615.73,94.2,0.11373,8e-05,11.41891]
[1776564475491,39.06,75615.73,94.2,0.11374,8e-05,11.41951]
[1776564477228,39.06,75615.73,94.2,0.11375,8e-05,11.41982]
[1776564479294,39.06,75615.47,94.2,0.11373,8e-05,11.41853]
[1776564486894,39.06,75615.79,94.2,0.11377,8e-05,11.42176]
[1776564490642,39.06,75615.79,94.2,0.11377,8e-05,11.42176]
[1776564495958,39.07,75616.32,94.2,0.11383,8e-05,11.4261]
[1776564500739,39.07,75619.28,94.2,0.11408,8e-05,11.44458]
[1776564506028,39.07,75624.1,94.2,0.11449,8e-05,11.47424]
[1776564509065,39.07,75625.55,94.2,0.11461,8e-05,11.48314]
[1776564510057,39.07,75638.26,94.2,0.11568,8e-05,11.56091]
[1776564510770,39.07,75638.26,94.2,0.11568,8e-05,11.56091]
[1776564511240,39.07,75638.79,94.2,0.11568,8e-05,11.55968]
[1776564516284,39.07,75639.16,94.2,0.11571,8e-05,11.56183]
[1776564522141,39.07,75642.01,94.2,0.11595,8e-05,11.57892]
[1776564525819,39.07,75641.85,94.2,0.11593,8e-05,11.57778]
[1776564525921,39.07,75641.85,94.2,0.11593,8e-05,11.57773]
[1776564534225,39.06,75641.84,94.2,0.11592,8e-05,11.577]
[1776564539259,39.06,75642.28,94.2,0.11595,8e-05,11.5793]
[1776564544295,39.06,75642.63,94.2,0.11598,8e-05,11.58114]
[1776564552351,39.06,75642.84,94.2,0.11599,8e-05,11.58197]
[1776564557386,39.06,75641.73,94.2,0.11589,8e-05,11.57496]
[1776564562421,39.06,75641.84,94.2,0.1159,8e-05,11.57546]
[1776564567456,39.06,75641.4,94.2,0.11586,8e-05,11.57261]
[1776564573498,39.06,75641.7,94.2,0.11585,8e-05,11.56986]
[1776564579541,39.06,75641.47,94.2,0.11582,8e-05,11.56831]
[1776564585582,39.06,75641.7,94.2,0.11584,8e-05,11.56959]
[1776564591625,39.06,75641.46,94.2,0.11582,8e-05,11.568]
[1776564596660,39.06,75638.94,94.2,0.11561,8e-05,11.55254]
[1776564601695,39.06,75645.13,94.2,0.11613,8e-05,11.59037]
[1776564606730,39.06,75643.44,94.2,0.11598,8e-05,11.57979]
[1776564610757,39.06,75630.05,94.2,0.11486,8e-05,11.49771]
[1776564617807,39.06,75632.19,94.2,0.11504,8e-05,11.51116]
[1776564625864,39.06,75638.67,94.2,0.11558,8e-05,11.55071]
[1776564629053,39.06,75638.67,94.2,0.11558,8e-05,11.55071]
[1776564631407,39.06,75638.67,94.2,0.11558,8e-05,11.55048]
[1776564636941,39.06,75638.99,94.2,0.11556,8e-05,11.5477]
[1776564643990,39.06,75639.5,94.2,0.1156,8e-05,11.55032]
[1776564649026,39.06,75639.35,94.2,0.11558,8e-05,11.54902]
[1776564655068,39.05,75639.39,94.2,0.11558,8e-05,11.54882]
[1776564660354,39.05,75639.43,94.2,0.11558,8e-05,11.54877]
[1776564666147,39.05,75639.1,94.2,0.11554,8e-05,11.54625]
[1776564671182,39.05,75638.03,94.2,0.11545,8e-05,11.53934]
[1776564676217,39.05,75635.7,94.2,0.11525,8e-05,11.52474]
[1776564681253,39.05,75633.77,94.2,0.11508,8e-05,11.51268]
[1776564686288,39.05,75632.69,94.2,0.11499,8e-05,11.50591]
[1776564692330,39.05,75632.72,94.2,0.11495,8e-05,11.50152]
[1776564699318,39.05,75632.8,94.2,0.11496,8e-05,11.50194]
[1776564699330,39.05,75632.8,94.2,0.11496,8e-05,11.50194]
[1776564703551,39.05,75626.37,94.2,0.11442,8e-05,11.46256]
[1776564709452,39.05,75630.89,94.2,0.1148,8e-05,11.49034]
[1776564715493,39.05,75634.6,94.2,0.11511,8e-05,11.513]
[1776564720528,39.05,75638.15,94.2,0.11541,8e-05,11.5345]
[1776564725563,39.05,75639.14,94.2,0.11549,8e-05,11.54032]
[1776564730598,39.05,75637.84,94.2,0.11537,8e-05,11.53221]
[1776564735633,39.05,75638.1,94.2,0.1154,8e-05,11.53374]
[1776564740668,39.05,75638.28,94.2,0.11541,8e-05,11.53482]
[1776564746710,39.05,75638.23,94.2,0.11541,8e-05,11.53455]
[1776564759801,39.05,75638.22,94.2,0.11537,8e-05,11.53026]
[1776564766801,39.05,75638.19,94.2,0.11537,8e-05,11.53021]
[1776564777930,39.05,75642.08,94.2,0.1157,8e-05,11.55434]
[1776564782965,39.05,75641.85,94.2,0.11568,8e-05,11.55305]
[1776564792722,39.05,75641.85,94.2,0.11568,8e-05,11.55305]
[1776564801352,39.05,75641.85,94.2,0.11569,8e-05,11.55332]
[1776564801366,39.05,75641.85,94.2,0.11569,8e-05,11.55332]
[1776564801375,39.05,75641.85,94.2,0.11569,8e-05,11.55359]
[1776564804318,39.05,75641.85,94.2,0.11569,8e-05,11.55335]
[1776564811690,39.05,75641.89,94.2,0.11568,8e-05,11.55309]
[1776564811783,39.05,75642.15,94.2,0.11566,8e-05,11.54959]
[1776564813834,39.05,75642.0,94.2,0.11565,8e-05,11.54868]
[1776564825260,39.05,75641.66,94.2,0.11562,8e-05,11.54675]
[1776564830295,39.05,75641.98,94.2,0.11565,8e-05,11.5487]
[1776564832293,39.05,75642.05,94.2,0.11565,8e-05,11.54912]
[1776564838351,39.05,75642.06,94.2,0.11565,8e-05,11.5491]
[1776564843386,39.05,75641.69,94.2,0.11562,8e-05,11.54677]
[1776564848421,39.05,75641.69,94.2,0.11562,8e-05,11.5467]
[1776564853456,39.05,75641.73,94.2,0.11562,8e-05,11.54685]
[1776564856188,39.05,75641.69,94.2,0.11562,8e-05,11.54659]
[1776564857879,39.05,75641.69,94.2,0.11562,8e-05,11.54656]
[1776564864533,39.05,75641.69,94.2,0.11562,8e-05,11.54645]
[1776564869568,39.05,75642.08,94.2,0.11565,8e-05,11.54879]
[1776564874117,39.05,75642.15,94.2,0.11562,8e-05,11.54476]
[1776564879638,39.05,75642.62,94.2,0.11566,8e-05,11.54761]
[1776564883656,39.05,75642.51,94.2,0.11565,8e-05,11.54692]
[1776564883687,39.05,75642.51,94.2,0.11565,8e-05,11.54692]
[1776564883706,39.05,75642.51,94.2,0.11565,8e-05,11.54692]
[1776564883776,39.05,75659.65,94.2,0.1171,8e-05,11.65208]
[1776564883985,39.05,75659.65,94.2,0.1171,8e-05,11.65208]
[1776564889708,39.04,75664.38,94.2,0.11748,9e-05,11.68006]
[1776564890657,39.04,75664.38,94.2,0.11748,9e-05,11.68006]
[1776564896132,39.04,75665.12,94.2,0.11753,9e-05,11.68363]
[1776564901275,39.04,75665.41,94.2,0.11754,9e-05,11.68424]
[1776564902899,39.04,75670.39,94.2,0.11796,9e-05,11.71469]
[1776564908284,39.03,75681.81,94.2,0.11892,9e-05,11.7833]
[1776564913877,39.03,75684.46,94.2,0.11911,9e-05,11.79761]
[1776564918912,39.03,75685.07,94.2,0.11914,9e-05,11.79961]
[1776564923946,39.02,75686.02,94.2,0.1192,9e-05,11.80372]
[1776564929989,39.02,75686.69,94.2,0.11923,9e-05,11.80578]
[1776564934367,39.01,75682.26,94.2,0.11879,9e-05,11.77304]
[1776564934613,39.01,75682.26,94.2,0.11879,9e-05,11.77304]
[1776564934643,39.01,75682.26,94.2,0.11879,9e-05,11.77304]
[1776564935608,39.01,75682.34,94.2,0.1188,9e-05,11.77323]
[1776564938881,39.01,75691.69,94.2,0.11958,9e-05,11.82952]
[1776564939734,39.01,75691.42,94.2,0.11955,9e-05,11.82747]
[1776564945100,39.0,75686.44,94.2,0.11909,9e-05,11.79453]
[1776564950135,39.0,75686.71,94.2,0.11909,9e-05,11.79454]
[1776564955170,39.0,75687.73,94.2,0.11916,9e-05,11.79911]
[1776564958274,39.0,75687.44,94.2,0.11912,9e-05,11.79663]
[1776564964234,38.99,75679.97,94.2,0.11845,9e-05,11.74843]
[1776564967008,38.99,75679.75,94.2,0.11843,9e-05,11.7468]
[1776564969728,38.99,75672.49,94.2,0.11779,9e-05,11.70132]
[1776564971516,38.99,75671.51,94.2,0.1177,9e-05,11.69488]
[1776564972764,38.99,75670.34,94.2,0.1176,9e-05,11.68748]
[1776564972865,38.99,75670.34,94.2,0.1176,9e-05,11.68712]
[1776564973297,38.99,75658.53,94.2,0.11659,8e-05,11.61445]
[1776564980350,38.98,75657.77,94.2,0.1165,8e-05,11.6081]
[1776564985578,38.98,75657.69,94.2,0.11648,8e-05,11.60663]
[1776564993441,38.98,75657.52,94.2,0.1164,8e-05,11.59898]
[1776565001497,38.97,75657.43,94.2,0.11637,8e-05,11.59658]
[1776565009553,38.97,75656.76,94.2,0.11629,8e-05,11.59073]
[1776565019600,38.97,75656.26,94.2,0.11623,8e-05,11.587]
[1776565026672,38.96,75656.33,94.2,0.1162,8e-05,11.58444]
[1776565032714,38.96,75656.26,94.2,0.11617,8e-05,11.58272]
[1776565035862,38.95,75656.94,94.2,0.11622,8e-05,11.58647]
[1776565042785,38.95,75660.0,94.2,0.11645,8e-05,11.60318]
[1776565047818,38.95,75659.96,94.2,0.11643,8e-05,11.60173]
[1776565052836,38.95,75660.0,94.2,0.11643,8e-05,11.60149]
[1776565058898,38.94,75662.63,94.2,0.11659,8e-05,11.6111]
[1776565064940,38.94,75663.39,94.2,0.11663,8e-05,11.61425]
[1776565069364,38.93,75663.78,94.2,0.11665,9e-05,11.61565]
[1776565069974,38.93,75668.46,94.2,0.11705,9e-05,11.64439]
[1776565075173,38.93,75669.5,94.2,0.11713,9e-05,11.65029]
[1776565075941,38.93,75669.5,94.2,0.11713,9e-05,11.65029]
[1776565076042,38.93,75669.5,94.2,0.11712,9e-05,11.65004]
[1776565077733,38.93,75669.5,94.2,0.11712,9e-05,11.65004]
[1776565077737,38.93,75669.5,94.2,0.11712,9e-05,11.65004]
[1776565077769,38.93,75669.5,94.2,0.11712,9e-05,11.65004]
[1776565078031,38.93,75672.77,94.2,0.1174,9e-05,11.66968]
[1776565083066,38.93,75680.37,94.2,0.11803,9e-05,11.71572]
[1776565088101,38.93,75683.01,94.2,0.11825,9e-05,11.73101]
[1776565090831,38.93,75683.32,94.2,0.11827,9e-05,11.73248]
[1776565092873,38.93,75690.89,94.2,0.11891,9e-05,11.77876]
[1776565100721,38.92,75692.59,94.2,0.11904,9e-05,11.78807]
[1776565106230,38.92,75692.52,94.2,0.11899,9e-05,11.78457]
[1776565112273,38.91,75692.53,94.2,0.11893,9e-05,11.77832]
[1776565117308,38.91,75692.52,94.2,0.1189,9e-05,11.77673]
[1776565121042,38.91,75692.53,94.2,0.1189,9e-05,11.77618]
[1776565121560,38.9,75680.37,94.2,0.11784,9e-05,11.70041]
[1776565127489,38.9,75680.74,94.2,0.11786,9e-05,11.70187]
[1776565137448,38.9,75680.67,94.2,0.11782,9e-05,11.69931]
[1776565144195,38.9,75681.57,94.2,0.11789,9e-05,11.70405]
[1776565145443,38.89,75681.53,94.2,0.11788,9e-05,11.70316]
[1776565154220,38.89,75681.46,94.2,0.11786,9e-05,11.70208]
[1776565157353,38.89,75683.82,94.2,0.11804,9e-05,11.71514]
[1776565162623,38.89,75684.54,94.2,0.11808,9e-05,11.71764]
[1776565168665,38.88,75684.38,94.2,0.11804,9e-05,11.71518]
[1776565170169,38.88,75684.38,94.2,0.11804,9e-05,11.71518]
[1776565172163,38.88,75673.57,94.2,0.11707,9e-05,11.6432]
[1776565177731,38.88,75673.05,94.2,0.11702,9e-05,11.63935]
[1776565181175,38.88,75673.12,94.2,0.11702,9e-05,11.63955]
[1776565181193,38.88,75673.12,94.2,0.11702,9e-05,11.63955]
[1776565191831,38.87,75677.74,94.2,0.11739,9e-05,11.66671]
[1776565193090,38.87,75677.74,94.2,0.11739,9e-05,11.66671]
[1776565193096,38.87,75677.74,94.2,0.11739,9e-05,11.66671]
[1776565198245,38.87,75679.43,94.2,0.11753,9e-05,11.67648]
[1776565200455,38.87,75683.59,94.2,0.11788,9e-05,11.70175]
[1776565205931,38.87,75690.46,94.2,0.11845,9e-05,11.74293]
[1776565210966,38.87,75691.91,94.2,0.11855,9e-05,11.75041]
[1776565217008,38.86,75691.31,94.2,0.11848,9e-05,11.74521]
[1776565222044,38.86,75694.86,94.2,0.11877,9e-05,11.76596]
[1776565227079,38.86,75695.47,94.2,0.1188,9e-05,11.76842]
[1776565232114,38.85,75698.07,94.2,0.11897,9e-05,11.77878]
[1776565232740,38.85,75698.07,94.2,0.11897,9e-05,11.77878]
[1776565238156,38.85,75701.43,94.2,0.11924,9e-05,11.79789]
[1776565241058,38.85,75701.27,94.2,0.11922,9e-05,11.79629]
[1776565245212,38.85,75701.59,94.2,0.11923,9e-05,11.79706]
[1776565251171,38.84,75698.98,94.2,0.11898,9e-05,11.77926]
[1776565256282,38.84,75697.75,94.2,0.11885,9e-05,11.77022]
[1776565258296,38.84,75711.29,94.2,0.12002,9e-05,11.85371]
[1776565263331,38.83,75703.22,94.2,0.11929,9e-05,11.8021]
[1776565269373,38.83,75703.67,94.2,0.11931,9e-05,11.80333]
[1776565275149,38.83,75710.99,94.2,0.11993,9e-05,11.84762]
[1776565280450,38.82,75712.21,94.2,0.12001,9e-05,11.85309]
[1776565286226,38.82,75715.61,94.2,0.12028,9e-05,11.87303]
[1776565292535,38.81,75714.97,94.2,0.12016,9e-05,11.86222]
[1776565297570,38.81,75710.77,94.2,0.11977,9e-05,11.83485]
[1776565302605,38.81,75708.3,94.2,0.11954,9e-05,11.81841]
[1776565307639,38.81,75708.0,94.2,0.1195,9e-05,11.81547]
[1776565312677,38.8,75702.56,94.2,0.11902,9e-05,11.78081]
[1776565317713,38.8,75701.61,94.2,0.11892,9e-05,11.77406]
[1776565322748,38.8,75697.3,94.2,0.11854,9e-05,11.74657]
[1776565324432,38.8,75697.3,94.2,0.11854,9e-05,11.74657]
[1776565330069,38.8,75694.81,94.2,0.11831,9e-05,11.73033]
[1776565335839,38.8,75689.27,94.2,0.11782,9e-05,11.69516]
[1776565338285,38.8,75689.5,94.2,0.11784,9e-05,11.69649]
[1776565338369,38.8,75689.5,94.2,0.11784,9e-05,11.69649]
[1776565341882,38.8,75678.7,94.2,0.11691,9e-05,11.62921]
[1776565343017,38.8,75678.7,94.2,0.11691,9e-05,11.62921]
[1776565348931,38.79,75676.46,94.2,0.11672,9e-05,11.61509]
[1776565350176,38.79,75676.46,94.2,0.11672,9e-05,11.61509]
[1776565350222,38.79,75676.46,94.2,0.11672,9e-05,11.61509]
[1776565354629,38.79,75674.69,94.2,0.11653,9e-05,11.59963]
[1776565360195,38.79,75681.6,94.2,0.11711,9e-05,11.64226]
[1776565360819,38.79,75683.47,94.2,0.11727,9e-05,11.65376]
[1776565365892,38.79,75683.72,94.2,0.11729,9e-05,11.65499]
[1776565366073,38.79,75683.72,94.2,0.11729,9e-05,11.65499]
[1776565366077,38.79,75683.72,94.2,0.11729,9e-05,11.65499]
[1776565372095,38.79,75689.29,94.2,0.11776,9e-05,11.68869]
[1776565377218,38.79,75689.4,94.2,0.11777,9e-05,11.68925]
[1776565383125,38.79,75687.88,94.2,0.11762,9e-05,11.67881]
[1776565388207,38.79,75685.29,94.2,0.11739,9e-05,11.6622]
[1776565393244,38.79,75685.33,94.2,0.11739,9e-05,11.6621]
[1776565397116,38.79,75685.58,94.2,0.11741,9e-05,11.66358]
[1776565399285,38.79,75672.04,94.2,0.11625,9e-05,11.57966]
[1776565404321,38.79,75672.03,94.2,0.11625,9e-05,11.57982]
[1776565404886,38.79,75672.03,94.2,0.11625,9e-05,11.57982]
[1776565405874,38.79,75671.52,94.2,0.11621,9e-05,11.57672]
[1776565406173,38.79,75671.52,94.2,0.11621,9e-05,11.57672]
[1776565406335,38.79,75668.52,94.2,0.11595,9e-05,11.55825]
[1776565411369,38.79,75669.62,94.2,0.116,9e-05,11.55991]
[1776565416405,38.78,75667.86,94.2,0.11584,8e-05,11.54837]
[1776565419760,38.78,75667.86,94.2,0.11584,8e-05,11.54837]
[1776565424803,38.78,75667.82,94.2,0.11582,8e-05,11.54713]
[1776565430590,38.78,75660.09,94.2,0.11516,8e-05,11.49901]
[1776565432146,38.78,75642.13,94.2,0.11365,8e-05,11.38838]
[1776565433645,38.78,75641.27,94.2,0.11357,8e-05,11.38319]
[1776565436548,38.78,75628.19,94.2,0.11249,8e-05,11.30338]
[1776565442332,38.78,75618.65,94.2,0.11171,8e-05,11.24621]
[1776565448216,38.79,75618.6,94.2,0.11173,8e-05,11.24751]
[1776565453669,38.79,75610.89,94.2,0.11112,8e-05,11.20233]
[1776565456642,38.79,75608.38,94.2,0.11092,8e-05,11.1877]
[1776565458506,38.79,75608.25,94.2,0.11092,8e-05,11.18728]
[1776565467768,38.8,75607.28,94.2,0.11089,8e-05,11.18545]
[1776565469951,38.8,75605.53,94.2,0.11075,8e-05,11.17514]
[1776565470535,38.81,75595.26,94.2,0.10992,8e-05,11.1134]
[1776565470789,38.81,75581.95,94.2,0.10884,8e-05,11.03246]
[1776565475944,38.81,75581.9,94.2,0.10883,8e-05,11.03008]
[1776565479434,38.82,75567.71,94.2,0.10771,8e-05,10.94663]
[1776565484694,38.82,75561.92,94.2,0.10728,8e-05,10.91413]
[1776565485345,38.82,75561.92,94.2,0.10728,8e-05,10.91413]
[1776565485420,38.83,75561.26,94.2,0.10725,8e-05,10.91139]
[1776565486106,38.83,75561.26,94.2,0.10725,8e-05,10.91139]
[1776565486376,38.83,75561.26,94.2,0.10725,8e-05,10.91139]
[1776565486484,38.83,75561.26,94.2,0.10725,8e-05,10.91139]
[1776565486590,38.83,75548.18,94.2,0.1062,8e-05,10.83295]
[1776565486999,38.83,75548.18,94.2,0.1062,8e-05,10.83295]
[1776565487012,38.83,75524.88,94.2,0.10435,8e-05,10.69275]
[1776565488416,38.83,75513.38,94.2,0.10346,8e-05,10.62469]
[1776565493921,38.83,75509.46,94.2,0.10317,8e-05,10.60232]
[1776565499366,38.83,75515.76,94.2,0.10363,8e-05,10.63755]
[1776565499374,38.83,75515.76,94.2,0.10363,8e-05,10.63755]
[1776565503120,38.8,75504.79,94.2,0.10262,8e-05,10.56063]
[1776565503150,38.8,75504.79,94.2,0.10262,8e-05,10.56063]
[1776565509100,38.75,75499.7,94.2,0.10192,8e-05,10.50731]
[1776565509180,38.75,75499.7,94.2,0.10192,8e-05,10.50731]
[1776565509187,38.75,75499.7,94.2,0.10192,8e-05,10.50731]
[1776565509296,38.75,75499.7,94.2,0.10192,8e-05,10.50731]
[1776565510235,38.74,75501.28,94.2,0.10197,8e-05,10.51182]
[1776565510256,38.74,75501.28,94.2,0.10197,8e-05,10.51182]
[1776565510511,38.74,75501.28,94.2,0.10197,8e-05,10.51182]
[1776565510602,38.74,75501.28,94.2,0.10197,8e-05,10.51182]
[1776565510611,38.73,75461.84,94.2,0.09887,8e-05,10.27173]
[1776565511257,38.72,75447.55,94.2,0.09775,8e-05,10.18497]
[1776565513700,38.7,75448.62,94.2,0.09768,8e-05,10.17935]
[1776565513703,38.7,75448.62,94.2,0.09768,8e-05,10.17935]
[1776565514106,38.68,75447.46,94.2,0.09751,8e-05,10.16639]
[1776565517040,38.66,75450.81,94.2,0.09764,8e-05,10.1765]
[1776565517056,38.66,75450.81,94.2,0.09764,8e-05,10.1765]
[1776565517127,38.65,75455.52,94.2,0.09792,8e-05,10.19899]
[1776565522163,38.59,75459.4,94.2,0.09787,8e-05,10.19516]
[1776565522682,38.59,75459.4,94.2,0.09787,8e-05,10.19516]
[1776565523470,38.55,75459.59,94.2,0.09767,8e-05,10.18026]
[1776565523843,38.55,75459.59,94.2,0.09767,8e-05,10.18026]
[1776565525648,38.53,75465.81,94.2,0.09801,8e-05,10.20736]
[1776565528351,38.49,75469.32,94.2,0.09801,8e-05,10.20733]
[1776565528450,38.44,75469.76,94.2,0.09776,8e-05,10.18834]
[1776565529782,38.42,75478.14,94.2,0.09829,8e-05,10.23044]
[1776565530002,38.42,75478.14,94.2,0.09829,8e-05,10.23044]
[1776565530090,38.42,75478.14,94.2,0.09829,8e-05,10.23044]
[1776565530306,38.42,75496.1,94.2,0.09967,8e-05,10.33771]
[1776565534295,38.38,75500.4,94.2,0.09969,8e-05,10.33815]
[1776565534396,38.34,75501.02,94.2,0.09954,8e-05,10.32652]
[1776565536263,38.32,75486.55,94.2,0.09829,8e-05,10.22934]
[1776565541299,38.2,75486.88,94.2,0.09759,8e-05,10.17616]
[1776565543156,38.2,75486.88,94.2,0.09759,8e-05,10.17616]
[1776565548453,38.09,75482.27,94.2,0.09656,8e-05,10.09705]
[1776565548926,38.07,75481.89,94.2,0.09643,8e-05,10.08641]
[1776565549356,38.05,75470.67,94.2,0.09547,8e-05,10.01101]
[1776565550068,38.05,75470.67,94.2,0.09547,8e-05,10.01101]
[1776565550363,38.03,75470.41,94.2,0.09532,8e-05,9.99922]
[1776565555367,37.94,75470.63,94.2,0.09481,8e-05,9.96021]
[1776565560433,37.81,75466.63,94.2,0.09376,8e-05,9.87842]
[1776565563173,37.77,75475.02,94.2,0.09416,8e-05,9.91036]
[1776565563453,37.75,75483.54,94.2,0.09468,8e-05,9.95161]
[1776565565377,37.74,75483.61,94.2,0.09459,8e-05,9.94464]
[1776565566005,37.72,75485.01,94.2,0.0946,8e-05,9.94573]
[1776565567866,37.69,75500.39,94.2,0.09557,8e-05,10.02273]
[1776565574382,37.58,75505.58,94.2,0.09531,8e-05,10.00353]
[1776565574454,37.58,75505.58,94.2,0.09531,8e-05,10.00353]
[1776565577552,37.51,75526.13,94.2,0.09646,8e-05,10.09456]
[1776565582587,37.41,75527.86,94.2,0.09601,8e-05,10.06013]
[1776565587622,37.33,75532.53,94.2,0.09584,8e-05,10.04825]
[1776565592657,37.25,75532.55,94.2,0.09532,8e-05,10.00638]
[1776565595678,37.2,75543.42,94.2,0.09588,8e-05,10.05099]
[1776565599590,37.15,75543.66,94.2,0.09561,8e-05,10.0303]
[1776565604741,37.08,75535.56,94.2,0.09457,8e-05,9.94832]
[1776565610682,37.07,75535.49,94.2,0.09445,8e-05,9.93894]
[1776565616283,37.02,75541.89,94.2,0.09465,8e-05,9.95569]
[1776565621796,36.98,75542.69,94.2,0.09447,8e-05,9.94163]
[1776565631322,36.92,75542.38,94.2,0.09408,8e-05,9.91128]
[1776565631417,36.91,75542.38,94.2,0.09404,8e-05,9.9081]
[1776565633387,36.91,75542.46,94.2,0.094,8e-05,9.90547]
[1776565639765,36.9,75532.73,94.2,0.09323,8e-05,9.8442]
[1776565640831,36.9,75531.03,94.2,0.09311,8e-05,9.83431]
[1776565646038,36.91,75531.5,94.2,0.09317,8e-05,9.83914]
[1776565651072,36.91,75531.8,94.2,0.09316,8e-05,9.83677]
[1776565656671,36.91,75531.41,94.2,0.09312,8e-05,9.83373]
[1776565663157,36.9,75536.23,94.2,0.09344,8e-05,9.85895]
[1776565665427,36.89,75536.43,94.2,0.09344,8e-05,9.85928]
[1776565665467,36.89,75536.43,94.2,0.09344,8e-05,9.85928]
[1776565667471,36.89,75538.43,94.2,0.09357,8e-05,9.86969]
[1776565667474,36.89,75538.43,94.2,0.09357,8e-05,9.86969]
[1776565667523,36.89,75538.62,94.2,0.09356,8e-05,9.86866]
[1776565673155,36.9,75542.27,94.2,0.09394,8e-05,9.8993]
[1776565678180,36.92,75542.97,94.2,0.0941,8e-05,9.91149]
[1776565678182,36.92,75542.97,94.2,0.0941,8e-05,9.91149]
[1776565683300,36.94,75537.3,94.2,0.0938,8e-05,9.88726]
[1776565689144,36.95,75538.11,94.2,0.09392,8e-05,9.89693]
[1776565689941,36.96,75538.06,94.2,0.09397,8e-05,9.90095]
[1776565693924,36.99,75530.51,94.2,0.09356,8e-05,9.86773]
[1776565694377,37.0,75524.98,94.2,0.09319,8e-05,9.83868]
[1776565698783,37.03,75523.66,94.2,0.0933,8e-05,9.84656]
[1776565698728,37.03,75500.1,94.2,0.09152,8e-05,9.70445]
[1776565698968,37.03,75500.1,94.2,0.09152,8e-05,9.70445]
[1776565699512,37.05,75483.8,94.2,0.0904,7e-05,9.61395]
[1776565701430,37.07,75495.27,94.2,0.09137,8e-05,9.69171]
[1776565705684,37.1,75502.54,94.2,0.09211,8e-05,9.75132]
[1776565707781,37.12,75501.68,94.2,0.09219,8e-05,9.75687]
[1776565708218,37.14,75501.21,94.2,0.09223,8e-05,9.75988]
[1776565708480,37.15,75501.35,94.2,0.09232,8e-05,9.76694]
[1776565710220,37.19,75498.69,94.2,0.09239,8e-05,9.77203]
[1776565710761,37.19,75498.69,94.2,0.09239,8e-05,9.77203]
[1776565710808,37.22,75497.78,94.2,0.09247,8e-05,9.77867]
[1776565712233,37.22,75492.89,94.2,0.09207,8e-05,9.74495]
[1776565717545,37.35,75490.88,94.2,0.09273,8e-05,9.79657]
[1776565722580,37.5,75502.95,94.2,0.09451,8e-05,9.9369]
[1776565727615,37.61,75502.59,94.2,0.09517,8e-05,9.98733]
[1776565732650,37.72,75502.64,94.2,0.09585,8e-05,10.04012]
[1776565736853,37.79,75504.79,94.2,0.09643,8e-05,10.08488]
[1776565737074,37.79,75504.79,94.2,0.09643,8e-05,10.08488]
[1776565737690,37.84,75514.15,94.2,0.09745,8e-05,10.16416]
[1776565738671,37.84,75514.15,94.2,0.09745,8e-05,10.16416]
[1776565738703,37.87,75514.79,94.2,0.09765,8e-05,10.17979]
[1776565739840,37.87,75514.79,94.2,0.09765,8e-05,10.17979]
[1776565745008,38.0,75511.97,94.2,0.09822,8e-05,10.22329]
[1776565752801,38.17,75512.85,94.2,0.0993,8e-05,10.30527]
[1776565761869,38.34,75513.93,94.2,0.1004,8e-05,10.38888]
[1776565766905,38.42,75518.61,94.2,0.10129,8e-05,10.45629]
[1776565771939,38.46,75518.94,94.2,0.1015,8e-05,10.47067]
[1776565776975,38.51,75517.31,94.2,0.10168,8e-05,10.48394]
[1776565782009,38.55,75512.07,94.2,0.10149,8e-05,10.46903]
[1776565787044,38.63,75506.97,94.2,0.10159,8e-05,10.47595]
[1776565792120,38.65,75507.14,94.2,0.10172,8e-05,10.48557]
[1776565798122,38.66,75520.04,94.2,0.1028,8e-05,10.56816]
[1776565806179,38.71,75518.46,94.2,0.10295,8e-05,10.57903]
[1776565807721,38.71,75518.46,94.2,0.10295,8e-05,10.57903]
[1776565809200,38.73,75505.23,94.2,0.10202,8e-05,10.50798]
[1776565814235,38.79,75499.76,94.2,0.10199,8e-05,10.50473]
[1776565819593,38.8,75499.49,94.2,0.10201,8e-05,10.50591]
[1776565822960,38.8,75488.51,94.2,0.10118,8e-05,10.44265]
[1776565828204,38.88,75497.87,94.2,0.10235,8e-05,10.53142]
[1776565830348,38.91,75511.29,94.2,0.10357,8e-05,10.62418]
[1776565835383,38.91,75511.41,94.2,0.10357,8e-05,10.62298]
[1776565840418,38.95,75510.5,94.2,0.10371,8e-05,10.6329]
[1776565846721,38.99,75503.43,94.2,0.10341,8e-05,10.60941]
[1776565852735,39.04,75503.4,94.2,0.10374,8e-05,10.63387]
[1776565853298,39.05,75503.4,94.2,0.1038,8e-05,10.63873]
[1776565854123,39.05,75497.33,94.2,0.10333,8e-05,10.60258]
[1776565854517,39.05,75497.46,94.2,0.10334,8e-05,10.6037]
[1776565859552,39.06,75493.91,94.2,0.10307,8e-05,10.58286]
[1776565864588,39.06,75500.51,94.2,0.10359,8e-05,10.62246]
[1776565867532,39.06,75504.29,94.2,0.10388,8e-05,10.64499]
[1776565874658,39.05,75502.8,94.2,0.10375,8e-05,10.63514]
[1776565880700,39.05,75503.49,94.2,0.10381,8e-05,10.63919]
[1776565884547,39.05,75503.76,94.2,0.10383,8e-05,10.64079]
[1776565889762,39.05,75504.43,94.2,0.10387,8e-05,10.64434]
[1776565894798,39.05,75496.27,94.2,0.1032,8e-05,10.5915]
[1776565900840,39.05,75495.82,94.2,0.10317,8e-05,10.58913]
[1776565906883,39.05,75500.31,94.2,0.10353,8e-05,10.61613]
[1776565911918,39.05,75498.54,94.2,0.10339,8e-05,10.60577]
[1776565916715,39.05,75498.54,94.2,0.10339,8e-05,10.60585]
[1776565916725,39.05,75498.54,94.2,0.10339,8e-05,10.60585]
[1776565916953,39.06,75487.1,94.2,0.1025,8e-05,10.53796]
[1776565921955,39.05,75487.65,94.2,0.10254,8e-05,10.54049]
[1776565924131,39.05,75498.86,94.2,0.1034,8e-05,10.60647]
[1776565926045,39.05,75498.43,94.2,0.10336,8e-05,10.60361]
[1776565927023,39.05,75500.51,94.2,0.10352,8e-05,10.61574]
[1776565933064,39.05,75501.28,94.2,0.10358,8e-05,10.62046]
[1776565938411,39.05,75501.94,94.2,0.10363,8e-05,10.62448]
[1776565943893,39.05,75511.63,94.2,0.1044,8e-05,10.6824]
[1776565946786,39.05,75523.1,94.2,0.1053,8e-05,10.75062]
[1776565949225,39.05,75523.07,94.2,0.10529,8e-05,10.75]
[1776565949316,39.05,75532.73,94.2,0.10605,8e-05,10.80771]
[1776565951621,39.05,75545.59,94.2,0.10704,8e-05,10.88064]
[1776565952778,39.05,75545.59,94.2,0.10704,8e-05,10.88064]
[1776565955238,39.05,75562.11,94.2,0.10836,8e-05,10.97946]
[1776565958841,39.05,75562.15,94.2,0.10836,8e-05,10.97937]
[1776565963370,39.05,75561.68,94.2,0.10831,8e-05,10.97579]
[1776565963593,39.05,75561.72,94.2,0.10831,8e-05,10.9759]
[1776565965802,39.04,75559.78,94.2,0.10815,8e-05,10.96393]
[1776565971959,39.02,75555.53,94.2,0.10769,8e-05,10.92943]
[1776565977391,39.01,75549.34,94.2,0.10711,8e-05,10.88642]
[1776565981949,39.01,75547.82,94.2,0.10699,8e-05,10.8768]
[1776565982050,39.01,75548.06,94.2,0.107,8e-05,10.87813]
[1776565987462,39.01,75541.17,94.2,0.10646,8e-05,10.83706]
[1776565993504,39.01,75541.13,94.2,0.10646,8e-05,10.83734]
[1776565998539,39.01,75533.72,94.2,0.10588,8e-05,10.79337]
[1776566007601,39.02,75535.22,94.2,0.10601,8e-05,10.80354]
[1776566012637,39.02,75533.09,94.2,0.10582,8e-05,10.78705]
[1776566017672,39.02,75530.8,94.2,0.10565,8e-05,10.77414]
[1776566022707,39.02,75521.28,94.2,0.1049,8e-05,10.71802]
[1776566024675,39.02,75516.53,94.2,0.10453,8e-05,10.68989]
[1776566030277,39.03,75517.78,94.2,0.10466,8e-05,10.6993]
[1776566035797,39.03,75525.17,94.2,0.10526,8e-05,10.74508]
[1776566038581,39.03,75517.65,94.2,0.10467,8e-05,10.70053]
[1776566039771,39.03,75514.86,94.2,0.10446,8e-05,10.68408]
[1776566039826,39.03,75514.93,94.2,0.10447,8e-05,10.68477]
[1776566044861,39.03,75513.74,94.2,0.10438,8e-05,10.67836]
[1776566049896,39.04,75510.84,94.2,0.10417,8e-05,10.66181]
[1776566057156,39.04,75515.16,94.2,0.10451,8e-05,10.68824]
[1776566058026,39.04,75515.16,94.2,0.10451,8e-05,10.68824]
[1776566058852,39.04,75515.2,94.2,0.10453,8e-05,10.68912]
[1776566058959,39.04,75519.46,94.2,0.10486,8e-05,10.71458]
[1776566063995,39.04,75524.26,94.2,0.10526,8e-05,10.74475]
[1776566068606,39.04,75521.41,94.2,0.10505,8e-05,10.7287]
[1776566069031,39.04,75514.48,94.2,0.1045,8e-05,10.68735]
[1776566074065,39.05,75508.18,94.2,0.10398,8e-05,10.64625]
[1776566079101,39.05,75510.23,94.2,0.10416,8e-05,10.65934]
[1776566081064,39.05,75511.3,94.2,0.10424,8e-05,10.66599]
[1776566081115,39.05,75511.34,94.2,0.10425,8e-05,10.66647]
[1776566087257,39.05,75514.53,94.2,0.10452,8e-05,10.68677]
[1776566092995,39.06,75508.73,94.2,0.10409,8e-05,10.65431]
[1776566093455,39.06,75503.93,94.2,0.10372,8e-05,10.62605]
[1776566094207,39.06,75501.09,94.2,0.1035,8e-05,10.60924]
[1776566097744,39.06,75501.56,94.2,0.10354,8e-05,10.61226]
[1776566098186,39.06,75501.49,94.2,0.10354,8e-05,10.61236]
[1776566098236,39.06,75518.66,94.2,0.10489,8e-05,10.71479]
[1776566103271,39.06,75515.07,94.2,0.10462,8e-05,10.69464]
[1776566108556,39.06,75520.88,94.2,0.10509,8e-05,10.73031]
[1776566114348,39.07,75518.43,94.2,0.10492,8e-05,10.7174]
[1776566119386,39.07,75516.92,94.2,0.10482,8e-05,10.70964]
[1776566124418,39.07,75517.17,94.2,0.10486,8e-05,10.71243]
[1776566129453,39.08,75517.24,94.2,0.10488,8e-05,10.71414]
[1776566135495,39.08,75517.35,94.2,0.10488,8e-05,10.71199]
[1776566141577,39.08,75517.64,94.2,0.10492,8e-05,10.71527]
[1776566147618,39.09,75516.89,94.2,0.10488,8e-05,10.71237]
[1776566152654,39.09,75516.4,94.2,0.10486,8e-05,10.71075]
[1776566154668,39.09,75504.9,94.2,0.10396,8e-05,10.64273]
[1776566160177,39.1,75498.24,94.2,0.10346,8e-05,10.60455]
[1776566165745,39.1,75502.57,94.2,0.10384,8e-05,10.63298]
[1776566166579,39.1,75502.57,94.2,0.10384,8e-05,10.63298]
[1776566166752,39.1,75515.82,94.2,0.10488,8e-05,10.7123]
[1776566171787,39.1,75517.96,94.2,0.10506,8e-05,10.72611]
[1776566178836,39.11,75517.0,94.2,0.10501,8e-05,10.72182]
[1776566183871,39.11,75518.55,94.2,0.10515,8e-05,10.73218]
[1776566188906,39.11,75522.26,94.2,0.10545,8e-05,10.7553]
[1776566193941,39.11,75520.97,94.2,0.10533,8e-05,10.74417]
[1776566197589,39.12,75520.55,94.2,0.1053,8e-05,10.74228]
[1776566204011,39.12,75521.07,94.2,0.10536,8e-05,10.74687]
[1776566209046,39.12,75514.25,94.2,0.10484,8e-05,10.70726]
[1776566214081,39.12,75513.82,94.2,0.10482,8e-05,10.70604]
[1776566214612,39.12,75513.82,94.2,0.10482,8e-05,10.70604]
[1776566220124,39.13,75516.63,94.2,0.10507,8e-05,10.72438]
[1776566225159,39.13,75521.39,94.2,0.10546,8e-05,10.75414]
[1776566230194,39.13,75520.99,94.2,0.10544,8e-05,10.75274]
[1776566235229,39.14,75520.99,94.2,0.10546,8e-05,10.75376]
[1776566240265,39.14,75521.22,94.2,0.10549,8e-05,10.75615]
[1776566245302,39.14,75518.67,94.2,0.1053,8e-05,10.742]
[1776566250336,39.14,75517.85,94.2,0.10525,8e-05,10.7382]
[1776566256379,39.15,75516.7,94.2,0.10514,8e-05,10.72835]
[1776566260527,39.15,75510.2,94.2,0.10464,8e-05,10.69027]
[1776566266449,39.15,75507.11,94.2,0.10442,8e-05,10.67386]
[1776566272491,39.16,75508.08,94.2,0.10452,8e-05,10.68126]
[1776566278533,39.16,75509.07,94.2,0.10462,8e-05,10.68865]
[1776566283568,39.16,75519.19,94.2,0.10543,8e-05,10.75001]
[1776566288603,39.16,75519.22,94.2,0.10544,8e-05,10.75095]
[1776566295654,39.17,75519.33,94.2,0.10547,8e-05,10.75273]
[1776566300687,39.17,75518.82,94.2,0.10544,8e-05,10.75054]
[1776566305722,39.17,75519.6,94.2,0.10551,8e-05,10.75608]
[1776566310757,39.17,75519.17,94.2,0.10549,8e-05,10.75439]
[1776566311761,39.17,75519.17,94.2,0.10549,8e-05,10.75439]
[1776566312091,39.17,75519.17,94.2,0.10549,8e-05,10.75439]
[1776566312384,39.17,75519.17,94.2,0.10549,8e-05,10.75439]
[1776566312391,39.17,75519.18,94.2,0.10546,8e-05,10.75011]
[1776566313059,39.17,75519.18,94.2,0.10546,8e-05,10.75011]
[1776566313061,39.17,75519.18,94.2,0.10546,8e-05,10.75011]
[1776566313155,39.17,75529.42,94.2,0.10627,8e-05,10.81128]
[1776566318658,39.17,75537.43,94.2,0.10691,8e-05,10.85944]
[1776566323848,39.17,75538.48,94.2,0.10699,8e-05,10.86592]
[1776566326869,39.17,75552.86,94.2,0.10815,8e-05,10.95218]
[1776566329890,39.17,75564.44,94.2,0.10908,8e-05,11.02146]
[1776566335304,39.17,75561.24,94.2,0.1088,8e-05,11.00129]
[1776566341202,39.17,75559.91,94.2,0.10869,8e-05,10.99251]
[1776566347009,39.17,75558.76,94.2,0.10858,8e-05,10.98473]
[1776566352044,39.16,75562.77,94.2,0.10889,8e-05,11.00811]
[1776566357079,39.16,75562.35,94.2,0.10885,8e-05,11.00483]
[1776566362113,39.16,75562.08,94.2,0.10882,8e-05,11.0025]
[1776566367149,39.16,75562.1,94.2,0.10881,8e-05,11.00195]
[1776566372184,39.16,75563.06,94.2,0.10884,8e-05,11.00266]
[1776566377219,39.16,75563.33,94.2,0.10886,8e-05,11.00365]
[1776566383261,39.16,75563.34,94.2,0.10885,8e-05,11.00295]
[1776566389303,39.15,75563.94,94.2,0.10888,8e-05,11.00581]
[1776566395346,39.15,75563.77,94.2,0.10886,8e-05,11.00391]
[1776566398054,39.15,75563.8,94.2,0.10886,8e-05,11.00385]
[1776566402300,39.15,75571.81,94.2,0.1095,8e-05,11.05164]
[1776566406025,39.15,75573.83,94.2,0.10965,8e-05,11.06304]
[1776566412351,39.14,75585.45,94.2,0.11058,8e-05,11.13185]
[1776566417505,39.14,75588.5,94.2,0.1108,8e-05,11.14821]
[1776566422540,39.14,75588.96,94.2,0.11082,8e-05,11.1495]
[1776566425561,39.13,75599.6,94.2,0.11168,8e-05,11.21301]
[1776566430596,39.13,75605.61,94.2,0.11215,8e-05,11.24748]
[1776566435372,39.13,75607.86,94.2,0.11228,8e-05,11.25548]
[1776566438229,39.13,75609.97,94.2,0.11244,8e-05,11.26746]
[1776566443797,39.12,75600.39,94.2,0.11162,8e-05,11.20674]
[1776566450739,39.11,75594.48,94.2,0.1111,8e-05,11.16874]
[1776566455774,39.11,75598.28,94.2,0.11139,8e-05,11.1904]
[1776566460809,39.11,75595.68,94.2,0.11116,8e-05,11.1732]
[1776566465844,39.1,75595.17,94.2,0.1111,8e-05,11.1688]
[1776566470879,39.1,75595.5,94.2,0.11111,8e-05,11.1695]
[1776566475914,39.1,75597.04,94.2,0.11122,8e-05,11.17752]
[1776566479154,39.1,75613.27,94.2,0.11254,8e-05,11.27516]
[1776566479937,39.1,75613.27,94.2,0.11254,8e-05,11.27516]
[1776566480291,39.1,75612.83,94.2,0.1125,8e-05,11.27209]
[1776566483971,39.09,75623.36,94.2,0.11337,8e-05,11.33565]
[1776566489006,39.09,75618.15,94.2,0.11292,8e-05,11.3032]
[1776566494042,39.09,75619.37,94.2,0.11298,8e-05,11.30566]
[1776566499077,39.09,75620.48,94.2,0.11307,8e-05,11.31194]
[1776566504112,39.09,75625.5,94.2,0.11348,8e-05,11.34196]
[1776566509147,39.09,75626.21,94.2,0.11353,8e-05,11.34565]
[1776566514182,39.09,75625.64,94.2,0.11347,8e-05,11.3415]
[1776566515189,39.09,75625.68,94.2,0.11347,8e-05,11.3416]
[1776566519218,39.08,75625.82,94.2,0.11348,8e-05,11.34186]
[1776566522240,39.08,75636.28,94.2,0.11434,8e-05,11.40513]
[1776566522938,39.08,75636.28,94.2,0.11434,8e-05,11.40513]
[1776566523246,39.08,75641.26,94.2,0.11476,8e-05,11.4353]
[1776566525772,39.08,75643.49,94.2,0.11494,8e-05,11.44889]
[1776566526610,39.08,75643.49,94.2,0.11494,8e-05,11.44889]
[1776566526613,39.08,75644.05,94.2,0.11499,8e-05,11.45225]
[1776566527356,39.08,75655.01,94.2,0.11592,8e-05,11.51931]
[1776566527866,39.08,75655.01,94.2,0.11592,8e-05,11.51931]
[1776566528510,39.08,75660.41,94.2,0.11637,8e-05,11.55215]
[1776566529193,39.08,75660.41,94.2,0.11637,8e-05,11.55215]
[1776566529291,39.08,75661.91,94.2,0.1165,8e-05,11.56135]
[1776566532209,39.08,75662.97,94.2,0.11658,8e-05,11.56747]
[1776566534048,39.08,75677.45,94.2,0.11781,9e-05,11.65596]
[1776566534598,39.08,75687.92,94.2,0.11871,9e-05,11.7201]
[1776566535806,39.08,75689.53,94.2,0.11884,9e-05,11.72969]
[1776566535867,39.08,75689.53,94.2,0.11884,9e-05,11.72969]
[1776566535919,39.08,75689.53,94.2,0.11884,9e-05,11.72969]
[1776566536357,39.07,75711.22,94.2,0.12066,9e-05,11.85944]
[1776566537684,39.07,75711.22,94.2,0.12066,9e-05,11.85944]
[1776566537685,39.07,75711.22,94.2,0.12066,9e-05,11.85944]
[1776566538713,39.05,75711.38,94.2,0.12053,9e-05,11.85055]
[1776566539069,39.05,75711.38,94.2,0.12053,9e-05,11.85055]
[1776566539135,39.05,75711.38,94.2,0.12053,9e-05,11.85055]
[1776566539228,39.05,75711.38,94.2,0.12053,9e-05,11.85055]
[1776566539379,39.03,75731.96,94.2,0.12225,9e-05,11.97245]
[1776566540284,39.03,75731.96,94.2,0.12225,9e-05,11.97245]
[1776566540396,39.03,75731.96,94.2,0.12225,9e-05,11.97245]
[1776566540564,39.03,75731.96,94.2,0.12225,9e-05,11.97245]
[1776566540611,39.03,75732.97,94.2,0.12233,9e-05,11.97829]
[1776566541533,39.03,75732.97,94.2,0.12233,9e-05,11.97829]
[1776566542291,39.03,75741.19,94.2,0.12302,9e-05,12.02666]
[1776566543228,39.03,75745.05,94.2,0.12336,9e-05,12.05063]
[1776566543232,39.03,75745.05,94.2,0.12336,9e-05,12.05063]
[1776566543482,39.03,75745.05,94.2,0.12336,9e-05,12.05063]
[1776566543602,39.03,75745.05,94.2,0.12336,9e-05,12.05063]
[1776566543691,39.02,75742.77,94.2,0.12314,9e-05,12.03531]
[1776566545294,39.02,75734.0,94.2,0.12237,9e-05,11.98087]
[1776566547331,39.0,75723.48,94.2,0.12131,9e-05,11.90651]
[1776566553256,38.99,75721.03,94.2,0.121,9e-05,11.88296]
[1776566558115,38.98,75727.86,94.2,0.12155,9e-05,11.92146]
[1776566558515,38.98,75730.54,94.2,0.12177,9e-05,11.93766]
[1776566560528,38.98,75720.17,94.2,0.12085,9e-05,11.87251]
[1776566565564,38.98,75715.46,94.2,0.12042,9e-05,11.84161]
[1776566572613,38.97,75714.02,94.2,0.12026,9e-05,11.83055]
[1776566577648,38.95,75713.46,94.2,0.12009,9e-05,11.81866]
[1776566582683,38.94,75714.78,94.2,0.12016,9e-05,11.82341]
[1776566588725,38.94,75713.16,94.2,0.11999,9e-05,11.8119]
[1776566593760,38.94,75706.03,94.2,0.11936,9e-05,11.7668]
[1776566599373,38.94,75704.59,94.2,0.11923,9e-05,11.75732]
[1776566604837,38.94,75700.62,94.2,0.11887,9e-05,11.73194]
[1776566609872,38.93,75697.66,94.2,0.11861,9e-05,11.71334]
[1776566615123,38.93,75697.45,94.2,0.11855,9e-05,11.70734]
[1776566620949,38.93,75702.2,94.2,0.11896,9e-05,11.73619]
[1776566624751,38.93,75702.31,94.2,0.11896,9e-05,11.73665]
[1776566625281,38.93,75702.15,94.2,0.11895,9e-05,11.73545]
[1776566626995,38.93,75718.01,94.2,0.12031,9e-05,11.83284]
[1776566632031,38.92,75720.17,94.2,0.12046,9e-05,11.84344]
[1776566633605,38.92,75720.17,94.2,0.12046,9e-05,11.84344]
[1776566637662,38.91,75701.41,94.2,0.11872,9e-05,11.71984]
[1776566639191,38.91,75701.56,94.2,0.11874,9e-05,11.72077]
[1776566645122,38.9,75700.27,94.2,0.11859,9e-05,11.71009]
[1776566650157,38.9,75698.79,94.2,0.11843,9e-05,11.69902]
[1776566653835,38.89,75693.7,94.2,0.11798,9e-05,11.66645]
[1776566657187,38.89,75690.16,94.2,0.11766,9e-05,11.64361]
[1776566657936,38.89,75687.46,94.2,0.11742,9e-05,11.62664]
[1776566658867,38.89,75687.76,94.2,0.11744,9e-05,11.62791]
[1776566664257,38.89,75684.43,94.2,0.11713,9e-05,11.606]
[1776566669293,38.88,75687.3,94.2,0.11736,9e-05,11.62239]
[1776566675334,38.88,75684.43,94.2,0.11706,9e-05,11.59877]
[1776566680370,38.88,75683.93,94.2,0.117,9e-05,11.59461]
[1776566685405,38.87,75680.98,94.2,0.11673,9e-05,11.57548]
[1776566690440,38.87,75681.09,94.2,0.11673,9e-05,11.57529]
[1776566695476,38.87,75688.01,94.2,0.11731,9e-05,11.61695]
[1776566700512,38.87,75682.11,94.2,0.11679,9e-05,11.57957]
[1776566705548,38.87,75684.93,94.2,0.11702,9e-05,11.59607]
[1776566710583,38.86,75684.54,94.2,0.11697,9e-05,11.59275]
[1776566715618,38.86,75684.58,94.2,0.11696,9e-05,11.59212]
[1776566718639,38.86,75695.39,94.2,0.11788,9e-05,11.65835]
[1776566720976,38.86,75697.35,94.2,0.11805,9e-05,11.66997]
[1776566721280,38.86,75697.35,94.2,0.11804,9e-05,11.6697]
[1776566725693,38.86,75710.57,94.2,0.11919,9e-05,11.75155]
[1776566730728,38.86,75714.03,94.2,0.11948,9e-05,11.7724]
[1776566735763,38.86,75708.84,94.2,0.11898,9e-05,11.73521]
[1776566740798,38.86,75707.42,94.2,0.11885,9e-05,11.72614]
[1776566745833,38.85,75712.29,94.2,0.11927,9e-05,11.75606]
[1776566745998,38.85,75712.29,94.2,0.11927,9e-05,11.75606]
[1776566746840,38.85,75712.42,94.2,0.11928,9e-05,11.75648]
[1776566752881,38.85,75711.99,94.2,0.11921,9e-05,11.75152]
[1776566757917,38.84,75712.49,94.2,0.11922,9e-05,11.75268]
[1776566762953,38.84,75712.68,94.2,0.11921,9e-05,11.75192]
[1776566768362,38.84,75719.39,94.2,0.11977,9e-05,11.7919]
[1776566770614,38.83,75719.39,94.2,0.11976,9e-05,11.79102]
[1776566770692,38.83,75719.39,94.2,0.11976,9e-05,11.79102]
[1776566771408,38.83,75706.9,94.2,0.11866,9e-05,11.7127]
[1776566773295,38.83,75699.72,94.2,0.11804,9e-05,11.66792]
[1776566773391,38.83,75699.72,94.2,0.11804,9e-05,11.66792]
[1776566777250,38.83,75688.49,94.2,0.11706,9e-05,11.59761]
[1776566777272,38.83,75688.44,94.2,0.11705,9e-05,11.59713]
[1776566783094,38.83,75682.17,94.2,0.11652,9e-05,11.55911]
[1776566789135,38.83,75681.95,94.2,0.11652,9e-05,11.55878]
[1776566794172,38.83,75681.13,94.2,0.11642,9e-05,11.55008]
[1776566799207,38.84,75680.63,94.2,0.11639,9e-05,11.54779]
[1776566802391,38.84,75665.27,94.2,0.11509,8e-05,11.45368]
[1776566808263,38.84,75668.33,94.2,0.11537,8e-05,11.47385]
[1776566809281,38.84,75690.87,94.2,0.1173,9e-05,11.61326]
[1776566810002,38.84,75690.87,94.2,0.1173,9e-05,11.61326]
[1776566810288,38.84,75694.13,94.2,0.11758,9e-05,11.63346]
[1776566815755,38.84,75697.73,94.2,0.11787,9e-05,11.65447]
[1776566821369,38.83,75689.54,94.2,0.11714,9e-05,11.60202]
[1776566826403,38.83,75689.85,94.2,0.11715,9e-05,11.60266]
[1776566831439,38.83,75689.26,94.2,0.11708,9e-05,11.59768]
[1776566836474,38.83,75689.32,94.2,0.11707,9e-05,11.59671]
[1776566840503,38.82,75679.2,94.2,0.11619,9e-05,11.53324]
[1776566845537,38.82,75678.22,94.2,0.11609,9e-05,11.52634]
[1776566850572,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851168,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851249,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851253,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851754,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851975,38.82,75678.07,94.2,0.11607,9e-05,11.52461]
[1776566851846,38.82,75676.65,94.2,0.1159,9e-05,11.51083]
[1776566852586,38.82,75676.69,94.2,0.1159,9e-05,11.51107]
[1776566854550,38.82,75676.73,94.2,0.1159,9e-05,11.5106]
[1776566854600,38.81,75676.69,94.2,0.11588,9e-05,11.50963]
[1776566855457,38.81,75676.69,94.2,0.11588,9e-05,11.50963]
[1776566855607,38.81,75676.76,94.2,0.11588,9e-05,11.50965]
[1776566866684,38.8,75676.8,94.2,0.11578,9e-05,11.5021]
[1776566871720,38.79,75677.92,94.2,0.11582,9e-05,11.50556]
[1776566876755,38.78,75683.03,94.2,0.11621,9e-05,11.53349]
[1776566881415,38.77,75681.62,94.2,0.11605,9e-05,11.52184]
[1776566881495,38.77,75681.62,94.2,0.11604,9e-05,11.52111]
[1776566887832,38.77,75671.87,94.2,0.11517,8e-05,11.45863]
[1776566892867,38.76,75666.29,94.2,0.11468,8e-05,11.42262]
[1776566897902,38.76,75665.64,94.2,0.11459,8e-05,11.41672]
[1776566903944,38.75,75666.74,94.2,0.11466,8e-05,11.42172]
[1776566908979,38.75,75665.43,94.2,0.11453,8e-05,11.41214]
[1776566914014,38.75,75663.21,94.2,0.11429,8e-05,11.39264]
[1776566919049,38.74,75664.72,94.2,0.11439,8e-05,11.40056]
[1776566924083,38.74,75661.24,94.2,0.11408,8e-05,11.37777]
[1776566929119,38.74,75657.87,94.2,0.11378,8e-05,11.35576]
[1776566934792,38.74,75657.87,94.2,0.11376,8e-05,11.35479]
[1776566940196,38.73,75650.72,94.2,0.11314,8e-05,11.30922]
[1776566945234,38.73,75649.7,94.2,0.11304,8e-05,11.30196]
[1776566950461,38.73,75648.97,94.2,0.11297,8e-05,11.29671]
[1776566953797,38.73,75633.89,94.2,0.1117,8e-05,11.20355]
[1776566957173,38.73,75628.84,94.2,0.11128,8e-05,11.17257]
[1776566957321,38.73,75624.83,94.2,0.11094,8e-05,11.14806]
[1776566961260,38.72,75619.55,94.2,0.1105,8e-05,11.11508]
[1776566965916,38.72,75611.3,94.2,0.10981,8e-05,11.06399]
[1776566965943,38.72,75611.3,94.2,0.10981,8e-05,11.06399]
[1776566971646,38.72,75619.04,94.2,0.11043,8e-05,11.11031]
[1776566978825,38.72,75617.92,94.2,0.11029,8e-05,11.09799]
[1776566985520,38.71,75617.74,94.2,0.11025,8e-05,11.09532]
[1776566990555,38.71,75615.94,94.2,0.11009,8e-05,11.08346]
[1776566995591,38.71,75617.39,94.2,0.1102,8e-05,11.09147]
[1776567001633,38.71,75617.72,94.2,0.11021,8e-05,11.0924]
[1776567006669,38.71,75618.63,94.2,0.11027,8e-05,11.09701]
[1776567013316,38.7,75616.85,94.2,0.11012,8e-05,11.08541]
[1776567019759,38.7,75615.18,94.2,0.10996,8e-05,11.07377]
[1776567024794,38.7,75618.15,94.2,0.11019,8e-05,11.0911]
[1776567028822,38.7,75605.89,94.2,0.10917,8e-05,11.01563]
[1776567031306,38.7,75604.84,94.2,0.10908,8e-05,11.00907]
[1776567031702,38.7,75604.84,94.2,0.10908,8e-05,11.00907]
[1776567037167,38.7,75610.32,94.2,0.10949,8e-05,11.03772]
[1776567045131,38.7,75604.59,94.2,0.10901,8e-05,11.00216]
[1776567051989,38.69,75605.89,94.2,0.10912,8e-05,11.00984]
[1776567057024,38.69,75605.9,94.2,0.10912,8e-05,11.00981]
[1776567062122,38.69,75605.16,94.2,0.10906,8e-05,11.00538]
[1776567068102,38.69,75612.87,94.2,0.10969,8e-05,11.05227]
[1776567075152,38.69,75612.19,94.2,0.10963,8e-05,11.04811]
[1776567081194,38.69,75612.37,94.2,0.10965,8e-05,11.04929]
[1776567086225,38.69,75612.91,94.2,0.10969,8e-05,11.05268]
[1776567092148,38.69,75611.34,94.2,0.10957,8e-05,11.04318]
[1776567097311,38.7,75611.0,94.2,0.10951,8e-05,11.03701]
[1776567102346,38.7,75604.7,94.2,0.10899,8e-05,10.99894]
[1776567107381,38.7,75605.87,94.2,0.1091,8e-05,11.00662]
[1776567113140,38.7,75605.96,94.2,0.10911,8e-05,11.00756]
[1776567118306,38.7,75606.28,94.2,0.10914,8e-05,11.01008]
[1776567124211,38.7,75610.22,94.2,0.10947,8e-05,11.03459]
[1776567129538,38.7,75609.61,94.2,0.10943,8e-05,11.03123]
[1776567133566,38.7,75624.12,94.2,0.11063,8e-05,11.12]
[1776567135440,38.7,75624.31,94.2,0.11064,8e-05,11.1211]
[1776567140615,38.7,75623.88,94.2,0.1106,8e-05,11.11803]
[1776567145650,38.7,75623.74,94.2,0.11058,8e-05,11.11675]
[1776567150684,38.7,75623.13,94.2,0.11053,8e-05,11.11258]
[1776567156231,38.7,75622.97,94.2,0.11047,8e-05,11.10695]
[1776567161738,38.7,75623.43,94.2,0.1105,8e-05,11.10927]
[1776567164703,38.7,75623.04,94.2,0.11047,8e-05,11.10672]
[1776567167152,38.7,75610.99,94.2,0.10947,8e-05,11.03303]
[1776567175860,38.7,75614.13,94.2,0.10973,8e-05,11.05233]
[1776567180894,38.7,75607.35,94.2,0.10918,8e-05,11.01119]
[1776567182570,38.7,75605.83,94.2,0.10906,8e-05,11.00214]
[1776567187944,38.71,75604.74,94.2,0.10905,8e-05,11.00122]
[1776567193103,38.72,75603.5,94.2,0.10902,8e-05,10.99908]
[1776567193220,38.72,75603.5,94.2,0.10902,8e-05,10.99908]
[1776567200797,38.74,75601.09,94.2,0.1089,8e-05,10.99]
[1776567206070,38.74,75598.59,94.2,0.10872,8e-05,10.9767]
[1776567207680,38.74,75598.55,94.2,0.10872,8e-05,10.97657]
[1776567208263,38.74,75598.55,94.2,0.10872,8e-05,10.97657]
[1776567208943,38.75,75593.7,94.2,0.10836,8e-05,10.94943]
[1776567210832,38.75,75591.9,94.2,0.10821,8e-05,10.93865]
[1776567211104,38.75,75588.82,94.2,0.10793,8e-05,10.91571]
[1776567214695,38.75,75590.87,94.2,0.10809,8e-05,10.92772]
[1776567214701,38.75,75590.87,94.2,0.10809,8e-05,10.92772]
[1776567214785,38.75,75590.87,94.2,0.10809,8e-05,10.92772]
[1776567215133,38.75,75591.42,94.2,0.10813,8e-05,10.93106]
[1776567215669,38.75,75591.42,94.2,0.10813,8e-05,10.93106]
[1776567219530,38.75,75588.21,94.2,0.10788,8e-05,10.91226]
[1776567225205,38.75,75590.22,94.2,0.10806,8e-05,10.92568]
[1776567231247,38.75,75588.13,94.2,0.1079,8e-05,10.91389]
[1776567236282,38.75,75587.41,94.2,0.10786,8e-05,10.91036]
[1776567241317,38.76,75586.93,94.2,0.10783,8e-05,10.90831]
[1776567243480,38.76,75587.56,94.2,0.10788,8e-05,10.91247]
[1776567253401,38.76,75591.84,94.2,0.10825,8e-05,10.93977]
[1776567256891,38.76,75592.32,94.2,0.1083,8e-05,10.94305]
[1776567258442,38.76,75595.74,94.2,0.10858,8e-05,10.96394]
[1776567258570,38.76,75595.77,94.2,0.10858,8e-05,10.9642]
[1776567265485,38.76,75596.5,94.2,0.10865,8e-05,10.96918]
[1776567270522,38.76,75597.62,94.2,0.10874,8e-05,10.97633]
[1776567275558,38.76,75601.34,94.2,0.10901,8e-05,10.99479]
[1776567281601,38.76,75600.4,94.2,0.10894,8e-05,10.98933]
[1776567288291,38.76,75600.3,94.2,0.10893,8e-05,10.98893]
[1776567290166,38.76,75600.3,94.2,0.10894,8e-05,10.9891]
[1776567291081,38.77,75600.3,94.2,0.10894,8e-05,10.98922]
[1776567302449,38.77,75600.3,94.2,0.10894,8e-05,10.98951]
[1776567303344,38.77,75600.4,94.2,0.10896,8e-05,10.99048]
[1776567303988,38.77,75600.73,94.2,0.10898,8e-05,10.99261]
[1776567305747,38.77,75600.62,94.2,0.10898,8e-05,10.99194]
[1776567315369,38.77,75600.62,94.2,0.10898,8e-05,10.99217]
[1776567320875,38.77,75600.55,94.2,0.10898,8e-05,10.99252]
[1776567327814,38.77,75600.55,94.2,0.10898,8e-05,10.99252]
[1776567330890,38.77,75600.48,94.2,0.10898,8e-05,10.99252]
[1776567334746,38.77,75600.21,94.2,0.10896,8e-05,10.99107]
[1776567336452,38.77,75600.21,94.2,0.10893,8e-05,10.98691]
[1776567345471,38.77,75600.21,94.2,0.10894,8e-05,10.98732]
[1776567346028,38.77,75600.03,94.2,0.10893,8e-05,10.98649]
[1776567348197,38.77,75603.46,94.2,0.10921,8e-05,11.00748]
[1776567349029,38.77,75603.56,94.2,0.10922,8e-05,11.00813]
[1776567349573,38.77,75603.46,94.2,0.10921,8e-05,11.00756]
[1776567353502,38.77,75603.35,94.2,0.1092,8e-05,11.00702]
[1776567364177,38.78,75599.76,94.2,0.10892,8e-05,10.98607]
[1776567369212,38.78,75600.01,94.2,0.10895,8e-05,10.98795]
[1776567373564,38.78,75600.01,94.2,0.10895,8e-05,10.98809]
[1776567374247,38.78,75595.46,94.2,0.10858,8e-05,10.96064]
[1776567382302,38.77,75592.75,94.2,0.10834,8e-05,10.94273]
[1776567383359,38.77,75592.75,94.2,0.10834,8e-05,10.94273]
[1776567386141,38.77,75592.75,94.2,0.10833,8e-05,10.94239]
[1776567392373,38.77,75592.89,94.2,0.10829,8e-05,10.93728]
[1776567400356,38.77,75592.96,94.2,0.10829,8e-05,10.93755]
[1776567400385,38.77,75592.96,94.2,0.10829,8e-05,10.93755]
[1776567408484,38.76,75592.46,94.2,0.10822,8e-05,10.93215]
[1776567414527,38.76,75592.63,94.2,0.10822,8e-05,10.93222]
[1776567419614,38.76,75592.77,94.2,0.10822,8e-05,10.93225]
[1776567433628,38.75,75592.29,94.2,0.10815,8e-05,10.92721]
[1776567441716,38.75,75591.83,94.2,0.10809,8e-05,10.92299]
[1776567451786,38.75,75591.83,94.2,0.10803,8e-05,10.91703]
[1776567457675,38.75,75591.87,94.2,0.10803,8e-05,10.91696]
[1776567458033,38.75,75591.87,94.2,0.10803,8e-05,10.91696]
[1776567458110,38.75,75591.83,94.2,0.10802,8e-05,10.91611]
[1776567461425,38.74,75584.91,94.2,0.10744,8e-05,10.87318]
[1776567461440,38.74,75585.27,94.2,0.10746,8e-05,10.87453]
[1776567462379,38.74,75585.27,94.2,0.10746,8e-05,10.87453]
[1776567462475,38.74,75585.65,94.2,0.10749,8e-05,10.87674]
[1776567468025,38.74,75584.98,94.2,0.10741,8e-05,10.87101]
[1776567472721,38.73,75581.34,94.2,0.10709,8e-05,10.847]
[1776567473277,38.73,75581.34,94.2,0.10709,8e-05,10.84663]
[1776567475975,38.73,75581.34,94.2,0.10709,8e-05,10.84656]
[1776567476854,38.73,75581.31,94.2,0.10708,8e-05,10.84623]
[1776567476963,38.73,75580.18,94.2,0.10699,8e-05,10.83931]
[1776567481825,38.73,75577.1,94.2,0.10672,8e-05,10.81925]
[1776567487033,38.72,75575.68,94.2,0.10658,8e-05,10.80853]
[1776567489218,38.72,75575.28,94.2,0.10654,8e-05,10.80577]
[1776567489327,38.72,75575.28,94.2,0.10654,8e-05,10.80577]
[1776567489428,38.72,75575.0,94.2,0.10651,8e-05,10.80373]
[1776567490292,38.72,75575.0,94.2,0.10651,8e-05,10.80373]
[1776567490393,38.72,75575.43,94.2,0.10654,8e-05,10.80599]
[1776567492086,38.72,75575.43,94.2,0.10654,8e-05,10.80565]
[1776567492145,38.72,75575.35,94.2,0.10653,8e-05,10.80482]
[1776567492998,38.72,75575.35,94.2,0.10653,8e-05,10.80482]
[1776567493438,38.72,75575.43,94.2,0.10653,8e-05,10.80529]
[1776567496700,38.72,75575.43,94.2,0.10652,8e-05,10.80427]
[1776567497470,38.72,75575.43,94.2,0.10652,8e-05,10.80427]
[1776567497565,38.72,75575.42,94.2,0.10651,8e-05,10.80386]
[1776567503289,38.72,75575.44,94.2,0.10652,8e-05,10.80427]
[1776567503592,38.72,75575.44,94.2,0.10654,8e-05,10.80538]
[1776567508658,38.72,75575.41,94.2,0.10653,8e-05,10.80516]
[1776567509838,38.72,75575.41,94.2,0.10653,8e-05,10.805]
[1776567518101,38.72,75575.37,94.2,0.10649,8e-05,10.80025]
[1776567529329,38.72,75573.49,94.2,0.10633,8e-05,10.78859]
[1776567529801,38.72,75573.49,94.2,0.10633,8e-05,10.78859]
[1776567530594,38.72,75574.54,94.2,0.10642,8e-05,10.79499]
[1776567536378,38.72,75574.23,94.2,0.1064,8e-05,10.79333]
[1776567537153,38.72,75574.23,94.2,0.1064,8e-05,10.79333]
[1776567537385,38.72,75574.19,94.2,0.10639,8e-05,10.79313]
[1776567542623,38.72,75574.09,94.2,0.10637,8e-05,10.7917]
[1776567544434,38.72,75563.05,94.2,0.10548,8e-05,10.72437]
[1776567549469,38.71,75562.56,94.2,0.10543,8e-05,10.72084]
[1776567558532,38.71,75562.08,94.2,0.10538,8e-05,10.71678]
[1776567563570,38.71,75561.9,94.2,0.10535,8e-05,10.71502]
[1776567571662,38.71,75561.97,94.2,0.10535,8e-05,10.71486]
[1776567577668,38.71,75560.14,94.2,0.10515,8e-05,10.69792]
[1776567584498,38.7,75559.85,94.2,0.10512,8e-05,10.69562]
[1776567588642,38.7,75560.06,94.2,0.10513,8e-05,10.69636]
[1776567588745,38.7,75556.01,94.2,0.1048,8e-05,10.67159]
[1776567589751,38.7,75544.37,94.2,0.10387,8e-05,10.60138]
[1776567595143,38.7,75537.16,94.2,0.1033,8e-05,10.55803]
[1776567600219,38.7,75534.37,94.2,0.10308,8e-05,10.54155]
[1776567605865,38.7,75526.5,94.2,0.10247,8e-05,10.49519]
[1776567610900,38.71,75526.2,94.2,0.10247,8e-05,10.49514]
[1776567613816,38.71,75525.47,94.2,0.10242,8e-05,10.49102]
[1776567619851,38.71,75524.61,94.2,0.10236,8e-05,10.48631]
[1776567626008,38.71,75524.18,94.2,0.10234,8e-05,10.48464]
[1776567631073,38.71,75525.17,94.2,0.10242,8e-05,10.491]
[1776567632106,38.71,75525.29,94.2,0.10239,8e-05,10.48745]
[1776567632951,38.71,75525.5,94.2,0.10241,8e-05,10.48876]
[1776567638092,38.71,75525.34,94.2,0.1024,8e-05,10.48814]
[1776567641089,38.71,75525.34,94.2,0.1024,8e-05,10.48814]
[1776567653198,38.72,75531.36,94.2,0.10289,8e-05,10.52539]
[1776567658234,38.72,75531.79,94.2,0.10293,8e-05,10.52809]
[1776567660928,38.72,75531.83,94.2,0.10293,8e-05,10.52839]
[1776567663669,38.72,75534.79,94.2,0.10317,8e-05,10.54618]
[1776567666790,38.72,75534.54,94.2,0.10315,8e-05,10.54469]
[1776567672030,38.72,75535.79,94.2,0.10325,8e-05,10.55229]
[1776567676515,38.72,75541.29,94.2,0.10368,8e-05,10.58509]
[1776567682402,38.72,75542.29,94.2,0.10375,8e-05,10.59073]
[1776567687438,38.72,75539.63,94.2,0.10354,8e-05,10.57451]
[1776567692473,38.72,75542.32,94.2,0.10371,8e-05,10.58605]
[1776567697508,38.71,75547.75,94.2,0.10414,8e-05,10.6183]
[1776567700736,38.71,75549.36,94.2,0.10426,8e-05,10.62779]
[1776567700838,38.71,75549.4,94.2,0.10426,8e-05,10.62779]
[1776567703378,38.71,75549.43,94.2,0.10427,8e-05,10.62818]
[1776567703480,38.71,75549.43,94.2,0.10427,8e-05,10.62838]
[1776567704113,38.71,75549.43,94.2,0.10427,8e-05,10.62838]
[1776567704556,38.71,75549.47,94.2,0.10427,8e-05,10.6285]
[1776567706585,38.71,75549.47,94.2,0.10427,8e-05,10.6285]
[1776567706686,38.72,75549.47,94.2,0.10428,8e-05,10.62914]
[1776567711606,38.71,75538.28,94.2,0.10339,8e-05,10.56143]
[1776567717647,38.71,75536.3,94.2,0.10323,8e-05,10.54945]
[1776567721983,38.71,75537.98,94.2,0.10336,8e-05,10.55954]
[1776567722683,38.71,75548.09,94.2,0.10416,8e-05,10.6203]
[1776567729197,38.72,75550.75,94.2,0.10439,8e-05,10.63749]
[1776567730287,38.72,75551.23,94.2,0.10444,8e-05,10.64099]
[1776567730337,38.72,75551.23,94.2,0.10444,8e-05,10.64099]
[1776567730852,38.72,75551.23,94.2,0.10444,8e-05,10.64099]
[1776567736781,38.72,75555.65,94.2,0.10482,8e-05,10.66951]
[1776567741816,38.73,75552.11,94.2,0.10455,8e-05,10.6495]
[1776567746850,38.73,75547.73,94.2,0.10422,8e-05,10.62457]
[1776567748072,38.73,75544.94,94.2,0.104,8e-05,10.6081]
[1776567748865,38.73,75544.69,94.2,0.10399,8e-05,10.6066]
[1776567753900,38.73,75544.69,94.2,0.10395,8e-05,10.60219]
[1776567758939,38.73,75540.09,94.2,0.10358,8e-05,10.57453]
[1776567765989,38.73,75543.02,94.2,0.10382,8e-05,10.59231]
[1776567771272,38.73,75543.78,94.2,0.10388,8e-05,10.59687]
[1776567778495,38.73,75541.52,94.2,0.1037,8e-05,10.5833]
[1776567784118,38.73,75540.57,94.2,0.10362,8e-05,10.57769]
[1776567789153,38.73,75527.51,94.2,0.1026,8e-05,10.49957]
[1776567794350,38.73,75519.1,94.2,0.10195,8e-05,10.44992]
[1776567797209,38.73,75503.36,94.2,0.10073,8e-05,10.35655]
[1776567802245,38.74,75501.5,94.2,0.10059,8e-05,10.34625]
[1776567804315,38.74,75501.21,94.2,0.10058,8e-05,10.34491]
[1776567806686,38.74,75501.0,94.2,0.10057,8e-05,10.34418]
[1776567807101,38.74,75500.86,94.2,0.10056,8e-05,10.34367]
[1776567812313,38.74,75506.89,94.2,0.10101,8e-05,10.37686]
[1776567816478,38.74,75507.0,94.2,0.10103,8e-05,10.3783]
[1776567822384,38.75,75498.31,94.2,0.10037,8e-05,10.3278]
[1776567827419,38.75,75498.46,94.2,0.1004,8e-05,10.32954]
[1776567832601,38.75,75497.67,94.2,0.10034,8e-05,10.32549]
[1776567832817,38.75,75497.67,94.2,0.10034,8e-05,10.32549]
[1776567832859,38.75,75497.67,94.2,0.10034,8e-05,10.32549]
[1776567832920,38.75,75497.67,94.2,0.10034,8e-05,10.32549]
[1776567832975,38.75,75496.93,94.2,0.10029,8e-05,10.32125]
[1776567833201,38.75,75496.93,94.2,0.10029,8e-05,10.32125]
[1776567833670,38.75,75496.93,94.2,0.10029,8e-05,10.32125]
[1776567833708,38.75,75496.93,94.2,0.10029,8e-05,10.32125]
[1776567833726,38.75,75466.48,94.2,0.09796,8e-05,10.14114]
[1776567834264,38.75,75466.48,94.2,0.09796,8e-05,10.14114]
[1776567835444,38.76,75467.18,94.2,0.09809,8e-05,10.15109]
[1776567837180,38.78,75465.07,94.2,0.09803,8e-05,10.14662]
[1776567838567,38.79,75466.45,94.2,0.09819,8e-05,10.15868]
[1776567838572,38.79,75466.38,94.2,0.09819,8e-05,10.15864]
[1776567841633,38.79,75469.34,94.2,0.09843,8e-05,10.17745]
[1776567844435,38.8,75476.49,94.2,0.099,8e-05,10.22155]
[1776567844914,38.8,75476.49,94.2,0.099,8e-05,10.22155]
[1776567848537,38.8,75477.65,94.2,0.09912,8e-05,10.23066]
[1776567848541,38.8,75477.65,94.2,0.09912,8e-05,10.23066]
[1776567848643,38.8,75477.65,94.2,0.09913,8e-05,10.23121]
[1776567854609,38.81,75477.69,94.2,0.09915,8e-05,10.23288]
[1776567855372,38.81,75477.69,94.2,0.09915,8e-05,10.23288]
[1776567857347,38.81,75477.69,94.2,0.09916,8e-05,10.23334]
[1776567859025,38.81,75477.72,94.2,0.09916,8e-05,10.23374]
[1776567861631,38.81,75477.65,94.2,0.09917,8e-05,10.23399]
[1776567861785,38.81,75470.11,94.2,0.09859,8e-05,10.18963]
[1776567862801,38.81,75470.11,94.2,0.09859,8e-05,10.18963]
[1776567862847,38.81,75470.11,94.2,0.09859,8e-05,10.18963]
[1776567862849,38.81,75467.57,94.2,0.0984,8e-05,10.17482]
[1776567868707,38.81,75479.2,94.2,0.09931,8e-05,10.24488]
[1776567873742,38.82,75480.77,94.2,0.0994,8e-05,10.25081]
[1776567878777,38.82,75481.15,94.2,0.09945,8e-05,10.254]
[1776567883812,38.82,75488.4,94.2,0.10001,8e-05,10.29775]
[1776567888848,38.82,75492.59,94.2,0.10035,8e-05,10.32318]
[1776567894889,38.82,75494.29,94.2,0.10048,8e-05,10.33379]
[1776567899925,38.82,75497.57,94.2,0.10074,8e-05,10.35374]
[1776567904960,38.82,75500.5,94.2,0.10097,8e-05,10.3714]
[1776567909969,38.82,75504.16,94.2,0.10126,8e-05,10.39329]
[1776567915030,38.82,75507.26,94.2,0.1015,8e-05,10.41171]
[1776567920065,38.82,75498.13,94.2,0.10079,8e-05,10.35742]
[1776567927114,38.83,75497.02,94.2,0.10071,8e-05,10.35136]
[1776567931036,38.83,75492.65,94.2,0.10038,8e-05,10.32561]
[1776567931078,38.83,75492.65,94.2,0.10038,8e-05,10.32561]
[1776567936177,38.83,75487.01,94.2,0.09992,8e-05,10.28895]
[1776567941211,38.83,75480.93,94.2,0.09947,8e-05,10.25382]
[1776567944322,38.83,75477.65,94.2,0.09922,8e-05,10.2349]
[1776567950275,38.84,75475.38,94.2,0.09907,8e-05,10.22337]
[1776567957324,38.84,75474.47,94.2,0.09903,8e-05,10.2199]
[1776567959964,38.84,75474.47,94.2,0.09903,8e-05,10.2199]
[1776567965379,38.85,75469.05,94.2,0.09864,8e-05,10.19026]
[1776567970415,38.85,75469.01,94.2,0.09866,8e-05,10.19152]
[1776567975451,38.85,75470.07,94.2,0.09876,8e-05,10.19917]
[1776567977013,38.85,75470.07,94.2,0.09876,8e-05,10.19917]
[1776567982501,38.86,75471.57,94.2,0.0989,8e-05,10.20991]
[1776567987537,38.86,75472.56,94.2,0.09899,8e-05,10.21702]
[1776567993616,38.86,75472.52,94.2,0.099,8e-05,10.21755]
[1776567995854,38.86,75472.49,94.2,0.09897,8e-05,10.21381]
[1776567996291,38.86,75472.49,94.2,0.09898,8e-05,10.21461]
[1776567996600,38.86,75449.37,94.2,0.09723,8e-05,10.07845]
[1776567997310,38.86,75449.37,94.2,0.09723,8e-05,10.07845]
[1776567997751,38.87,75451.99,94.2,0.09749,8e-05,10.09853]
[1776568003541,38.88,75451.21,94.2,0.09744,8e-05,10.09486]
[1776568005565,38.88,75451.43,94.2,0.09746,8e-05,10.09652]
[1776568005663,38.88,75451.71,94.2,0.09748,8e-05,10.09835]
[1776568006822,38.88,75451.71,94.2,0.09748,8e-05,10.09835]
[1776568013453,38.88,75451.07,94.2,0.09747,8e-05,10.09713]
[1776568013953,38.88,75451.07,94.2,0.09747,8e-05,10.09713]
[1776568014041,38.89,75451.07,94.2,0.09749,8e-05,10.09839]
[1776568019761,38.89,75449.45,94.2,0.09736,8e-05,10.08884]
[1776568023021,38.88,75449.34,94.2,0.09733,8e-05,10.08601]
[1776568023079,38.86,75449.39,94.2,0.09721,8e-05,10.07694]
[1776568024307,38.86,75459.41,94.2,0.09796,8e-05,10.13586]
[1776568029974,38.82,75455.42,94.2,0.09741,8e-05,10.09343]
[1776568030425,38.81,75455.31,94.2,0.09734,8e-05,10.08791]
[1776568030478,38.81,75455.31,94.2,0.09734,8e-05,10.08791]
[1776568032116,38.8,75450.79,94.2,0.09693,8e-05,10.0561]
[1776568034673,38.76,75449.91,94.2,0.09665,8e-05,10.03439]
[1776568034867,38.75,75448.59,94.2,0.09647,8e-05,10.02055]
[1776568038584,38.71,75448.12,94.2,0.09623,8e-05,10.00235]
[1776568038895,38.67,75446.8,94.2,0.09592,8e-05,9.97837]
[1776568043930,38.6,75447.82,94.2,0.09554,8e-05,9.94923]
[1776568049919,38.53,75448.52,94.2,0.09518,7e-05,9.92171]
[1776568057025,38.36,75444.24,94.2,0.09383,7e-05,9.81619]
[1776568059462,38.32,75444.31,94.2,0.09362,7e-05,9.79945]
[1776568060045,38.3,75439.58,94.2,0.09315,7e-05,9.76308]
[1776568066273,38.19,75438.62,94.2,0.09241,7e-05,9.70546]
[1776568072376,38.04,75432.26,94.2,0.09106,7e-05,9.59937]
[1776568079530,37.87,75433.01,94.2,0.09016,7e-05,9.52848]
[1776568086188,37.76,75433.01,94.2,0.08945,7e-05,9.47315]
[1776568091264,37.64,75430.52,94.2,0.08861,7e-05,9.40597]
[1776568095292,37.57,75416.62,94.2,0.0872,7e-05,9.29258]
[1776568100327,37.51,75409.59,94.2,0.0863,7e-05,9.21974]
[1776568104711,37.47,75410.24,94.2,0.08612,7e-05,9.20565]
[1776568104809,37.45,75410.31,94.2,0.08605,7e-05,9.20005]
[1776568106275,37.45,75410.31,94.2,0.08605,7e-05,9.20005]
[1776568106374,37.44,75411.41,94.2,0.08603,7e-05,9.19865]
[1776568108837,37.43,75415.55,94.2,0.08626,7e-05,9.21735]
[1776568109176,37.4,75414.91,94.2,0.08609,7e-05,9.20359]
[1776568112963,37.39,75410.02,94.2,0.0856,7e-05,9.1629]
[1776568113038,37.38,75409.79,94.2,0.08554,7e-05,9.15794]
[1776568118465,37.32,75408.29,94.2,0.08509,7e-05,9.12125]
[1776568123294,37.29,75408.02,94.2,0.08489,7e-05,9.10581]
[1776568124139,37.27,75405.71,94.2,0.08459,7e-05,9.08066]
[1776568125069,37.27,75405.71,94.2,0.08459,7e-05,9.08066]
[1776568126681,37.26,75404.85,94.2,0.08449,7e-05,9.07298]
[1776568126690,37.26,75404.85,94.2,0.08449,7e-05,9.07298]
[1776568126730,37.25,75399.77,94.2,0.0841,7e-05,9.04075]
[1776568131755,37.22,75399.86,94.2,0.08391,7e-05,9.02573]
[1776568135694,37.19,75401.77,94.2,0.08385,7e-05,9.02108]
[1776568135704,37.19,75401.77,94.2,0.08385,7e-05,9.02108]
[1776568135713,37.18,75406.85,94.2,0.08416,7e-05,9.04678]
[1776568139770,37.16,75407.01,94.2,0.08408,7e-05,9.04039]
[1776568143043,37.15,75416.77,94.2,0.08468,7e-05,9.08952]
[1776568143083,37.15,75416.77,94.2,0.08468,7e-05,9.08952]
[1776568145700,37.13,75420.1,94.2,0.0848,7e-05,9.09957]
[1776568147601,37.11,75430.36,94.2,0.08545,7e-05,9.15288]
[1776568150215,37.1,75433.17,94.2,0.08555,7e-05,9.16126]
[1776568152434,37.07,75440.55,94.2,0.08593,7e-05,9.19253]
[1776568153325,37.07,75440.55,94.2,0.08593,7e-05,9.19253]
[1776568153330,37.07,75440.55,94.2,0.08593,7e-05,9.19253]
[1776568153336,37.07,75440.55,94.2,0.08593,7e-05,9.19253]
[1776568155290,37.05,75441.57,94.2,0.0859,7e-05,9.19076]
[1776568156976,37.04,75440.14,94.2,0.08571,7e-05,9.17522]
[1776568159080,37.02,75440.41,94.2,0.08565,7e-05,9.17011]
[1776568159972,37.02,75441.42,94.2,0.08568,7e-05,9.17281]
[1776568160761,37.0,75455.88,94.2,0.08664,7e-05,9.25157]
[1776568165797,36.96,75459.34,94.2,0.08662,7e-05,9.25067]
[1776568170832,36.92,75459.42,94.2,0.08639,7e-05,9.2318]
[1776568177032,36.89,75463.37,94.2,0.08647,7e-05,9.23729]
[1776568182586,36.85,75465.76,94.2,0.08641,7e-05,9.23318]
[1776568185343,36.85,75467.61,94.2,0.08655,7e-05,9.24442]
[1776568195008,36.94,75464.21,94.2,0.08684,7e-05,9.2673]
[1776568197905,36.97,75464.1,94.2,0.08701,7e-05,9.28037]
[1776568202607,37.05,75465.82,94.2,0.08761,7e-05,9.32832]
[1776568203679,37.07,75468.82,94.2,0.08793,7e-05,9.35434]
[1776568209108,37.17,75476.1,94.2,0.08909,7e-05,9.44715]
[1776568214145,37.26,75476.82,94.2,0.08967,7e-05,9.49251]
[1776568215942,37.26,75476.82,94.2,0.08967,7e-05,9.49251]
[1776568218222,37.31,75489.44,94.2,0.09094,7e-05,9.59369]
[1776568218224,37.31,75489.44,94.2,0.09094,7e-05,9.59369]
[1776568224215,37.43,75494.18,94.2,0.09199,8e-05,9.67622]
[1776568227414,37.46,75494.49,94.2,0.09221,8e-05,9.69341]
[1776568238314,37.68,75493.43,94.2,0.09339,8e-05,9.78338]
[1776568243348,37.76,75495.55,94.2,0.09402,8e-05,9.83296]
[1776568248384,37.83,75495.53,94.2,0.09447,8e-05,9.86738]
[1776568253420,37.91,75497.41,94.2,0.09505,8e-05,9.91226]
[1776568254428,37.92,75508.16,94.2,0.09596,8e-05,9.9831]
[1776568259463,37.97,75504.8,94.2,0.09601,8e-05,9.98688]
[1776568264498,38.04,75500.4,94.2,0.09606,8e-05,9.99024]
[1776568276506,38.13,75500.09,94.2,0.09659,8e-05,10.03056]
[1776568280693,38.16,75500.24,94.2,0.09676,8e-05,10.04315]
[1776568287517,38.17,75503.88,94.2,0.09709,8e-05,10.06927]
[1776568292694,38.17,75504.67,94.2,0.09716,8e-05,10.07285]
[1776568297730,38.18,75506.51,94.2,0.09734,8e-05,10.08653]
[1776568302764,38.19,75506.31,94.2,0.09736,8e-05,10.08807]
[1776568307800,38.19,75508.46,94.2,0.09756,8e-05,10.1037]
[1776568312835,38.2,75509.04,94.2,0.09764,8e-05,10.10992]
[1776568317791,38.2,75510.36,94.2,0.09777,8e-05,10.12008]
[1776568322906,38.21,75508.66,94.2,0.09769,8e-05,10.11332]
[1776568326810,38.21,75508.97,94.2,0.09772,8e-05,10.11632]
[1776568328085,38.21,75508.67,94.2,0.09772,8e-05,10.11566]
[1776568333984,38.23,75509.63,94.2,0.09791,8e-05,10.13037]
[1776568341033,38.24,75510.06,94.2,0.09799,8e-05,10.13671]
[1776568346068,38.25,75509.53,94.2,0.09799,8e-05,10.13618]
[1776568351103,38.25,75510.02,94.2,0.09802,8e-05,10.13739]
[1776568357145,38.26,75510.36,94.2,0.09809,8e-05,10.14254]
[1776568362181,38.27,75510.32,94.2,0.09812,8e-05,10.14486]
[1776568367215,38.27,75510.7,94.2,0.09818,8e-05,10.14967]
[1776568372250,38.28,75501.87,94.2,0.09754,8e-05,10.09943]
[1776568377285,38.31,75503.09,94.2,0.09781,8e-05,10.12009]
[1776568377609,38.31,75503.09,94.2,0.09781,8e-05,10.12009]
[1776568383327,38.31,75504.57,94.2,0.09796,8e-05,10.13209]
[1776568388362,38.32,75505.92,94.2,0.0981,8e-05,10.14273]
[1776568393396,38.33,75505.78,94.2,0.09812,8e-05,10.14439]
[1776568398432,38.33,75505.93,94.2,0.09817,8e-05,10.14773]
[1776568403467,38.34,75505.83,94.2,0.0982,8e-05,10.15004]
[1776568408502,38.34,75508.6,94.2,0.09844,8e-05,10.16899]
[1776568411786,38.35,75513.74,94.2,0.09882,8e-05,10.19671]
[1776568414438,38.35,75523.05,94.2,0.09955,8e-05,10.25321]
[1776568414627,38.35,75534.38,94.2,0.10044,8e-05,10.32155]
[1776568417566,38.35,75545.6,94.2,0.10135,8e-05,10.39066]
[1776568422601,38.4,75544.86,94.2,0.10156,8e-05,10.4065]
[1776568426238,38.43,75542.62,94.2,0.10157,8e-05,10.40726]
[1776568426629,38.43,75538.32,94.2,0.10124,8e-05,10.38155]
[1776568429428,38.43,75537.72,94.2,0.1012,8e-05,10.37835]
[1776568429650,38.43,75543.18,94.2,0.10165,8e-05,10.41321]
[1776568430085,38.43,75543.18,94.2,0.10165,8e-05,10.41321]
[1776568430347,38.43,75543.18,94.2,0.10165,8e-05,10.41321]
[1776568430535,38.43,75543.18,94.2,0.10165,8e-05,10.41321]
[1776568430657,38.43,75561.21,94.2,0.10308,8e-05,10.52191]
[1776568433202,38.45,75564.56,94.2,0.10346,8e-05,10.5506]
[1776568435178,38.46,75563.28,94.2,0.10337,8e-05,10.54404]
[1776568435253,38.46,75563.31,94.2,0.10339,8e-05,10.54483]
[1776568440727,38.47,75563.69,94.2,0.10348,8e-05,10.55164]
[1776568446147,38.47,75560.73,94.2,0.10326,8e-05,10.53505]
[1776568446167,38.47,75560.73,94.2,0.10326,8e-05,10.53505]
[1776568454497,38.47,75559.04,94.2,0.10315,8e-05,10.52658]
[1776568455649,38.48,75559.04,94.2,0.10317,8e-05,10.52833]
[1776568456364,38.48,75558.97,94.2,0.10317,8e-05,10.52791]
[1776568457293,38.48,75558.97,94.2,0.10317,8e-05,10.52826]
[1776568457311,38.48,75558.97,94.2,0.10317,8e-05,10.52826]
[1776568458090,38.48,75558.97,94.2,0.10317,8e-05,10.52861]
[1776568458983,38.48,75558.97,94.2,0.10318,8e-05,10.52896]
[1776568464895,38.49,75559.78,94.2,0.10332,8e-05,10.5395]
[1776568468361,38.51,75560.33,94.2,0.10345,8e-05,10.54936]
[1776568473958,38.52,75562.48,94.2,0.10366,8e-05,10.56299]
[1776568479701,38.52,75567.86,94.2,0.1041,8e-05,10.59668]
[1776568486032,38.53,75574.96,94.2,0.10469,8e-05,10.64126]
[1776568494099,38.53,75571.57,94.2,0.10445,8e-05,10.62286]
[1776568499135,38.53,75571.41,94.2,0.10446,8e-05,10.62337]
[1776568504192,38.54,75575.23,94.2,0.10478,8e-05,10.64768]
[1776568510212,38.54,75575.5,94.2,0.10483,8e-05,10.65119]
[1776568515247,38.54,75573.73,94.2,0.1047,8e-05,10.64183]
[1776568519874,38.55,75572.16,94.2,0.10459,8e-05,10.63342]
[1776568519997,38.55,75572.16,94.2,0.10459,8e-05,10.63342]
[1776568520248,38.55,75572.16,94.2,0.10459,8e-05,10.63342]
[1776568525316,38.55,75564.29,94.2,0.10399,8e-05,10.58782]
[1776568530352,38.55,75563.26,94.2,0.10393,8e-05,10.58328]
[1776568535412,38.56,75563.23,94.2,0.10391,8e-05,10.58037]
[1776568537440,38.56,75563.16,94.2,0.10391,8e-05,10.58028]
[1776568537590,38.56,75563.16,94.2,0.10391,8e-05,10.58028]
[1776568537691,38.56,75570.63,94.2,0.10452,8e-05,10.62629]
[1776568540423,38.56,75580.91,94.2,0.10536,8e-05,10.6895]
[1776568545461,38.57,75591.92,94.2,0.10628,8e-05,10.7586]
[1776568550496,38.57,75591.79,94.2,0.1063,8e-05,10.75978]
[1776568555531,38.58,75587.53,94.2,0.10598,8e-05,10.73581]
[1776568556208,38.58,75587.53,94.2,0.10598,8e-05,10.73581]
[1776568556538,38.58,75586.58,94.2,0.10591,8e-05,10.73043]
[1776568561573,38.58,75588.02,94.2,0.10603,8e-05,10.73994]
[1776568566636,38.58,75590.54,94.2,0.10625,8e-05,10.75598]
[1776568572675,38.58,75588.74,94.2,0.10612,8e-05,10.746]
[1776568577709,38.59,75580.94,94.2,0.1055,8e-05,10.69963]
[1776568583751,38.59,75580.23,94.2,0.10546,8e-05,10.69672]
[1776568588786,38.59,75577.79,94.2,0.10528,8e-05,10.68317]
[1776568593821,38.59,75575.05,94.2,0.10504,8e-05,10.66349]
[1776568598861,38.6,75571.38,94.2,0.10476,8e-05,10.64247]
[1776568602003,38.6,75564.28,94.2,0.10421,8e-05,10.60059]
[1776568605917,38.6,75562.99,94.2,0.10412,8e-05,10.59426]
[1776568612964,38.61,75567.66,94.2,0.10452,8e-05,10.62418]
[1776568613714,38.61,75567.66,94.2,0.10452,8e-05,10.62418]
[1776568620009,38.61,75569.78,94.2,0.10473,8e-05,10.63996]
[1776568623793,38.61,75569.78,94.2,0.10474,8e-05,10.64053]
[1776568631874,38.62,75566.85,94.2,0.10453,8e-05,10.62516]
[1776568637595,38.62,75565.87,94.2,0.10448,8e-05,10.62108]
[1776568643531,38.63,75565.62,94.2,0.10449,8e-05,10.62141]
[1776568648577,38.63,75559.87,94.2,0.10404,8e-05,10.58802]
[1776568650817,38.63,75559.83,94.2,0.10406,8e-05,10.58914]
[1776568656270,38.64,75559.07,94.2,0.10399,8e-05,10.58217]
[1776568662297,38.64,75557.78,94.2,0.10391,8e-05,10.57641]
[1776568668340,38.65,75557.68,94.2,0.10393,8e-05,10.57779]
[1776568669721,38.65,75557.68,94.2,0.10393,8e-05,10.57779]
[1776568669822,38.65,75557.25,94.2,0.10391,8e-05,10.57587]
[1776568675222,38.65,75555.46,94.2,0.10377,8e-05,10.56516]
[1776568680424,38.65,75545.96,94.2,0.10301,8e-05,10.50829]
[1776568687473,38.65,75546.0,94.2,0.10302,8e-05,10.50896]
[1776568692131,38.65,75548.47,94.2,0.10322,8e-05,10.52394]
[1776568695843,38.65,75555.09,94.2,0.10375,8e-05,10.56368]
[1776568695940,38.65,75555.09,94.2,0.10374,8e-05,10.56359]
[1776568701572,38.65,75551.42,94.2,0.10347,8e-05,10.54297]
[1776568706607,38.66,75551.26,94.2,0.10348,8e-05,10.54358]
[1776568711642,38.66,75547.51,94.2,0.10317,8e-05,10.51823]
[1776568716811,38.66,75547.37,94.2,0.10318,8e-05,10.51876]
[1776568716830,38.66,75547.37,94.2,0.10318,8e-05,10.51944]
[1776568723809,38.67,75545.86,94.2,0.10307,8e-05,10.51043]
[1776568732789,38.67,75541.74,94.2,0.10275,8e-05,10.48613]
[1776568738214,38.67,75541.74,94.2,0.10275,8e-05,10.48613]
[1776568745880,38.67,75540.55,94.2,0.10267,8e-05,10.48005]
[1776568750295,38.67,75534.88,94.2,0.10223,8e-05,10.44654]
[1776568750439,38.67,75534.88,94.2,0.10223,8e-05,10.44654]
[1776568751321,38.67,75534.88,94.2,0.10223,8e-05,10.44654]
[1776568756957,38.67,75535.06,94.2,0.10225,8e-05,10.44858]
[1776568764008,38.67,75534.76,94.2,0.10224,8e-05,10.44771]
[1776568776091,38.68,75534.52,94.2,0.10221,8e-05,10.44344]
[1776568781394,38.68,75534.29,94.2,0.1022,8e-05,10.44255]
[1776568787170,38.68,75527.39,94.2,0.10167,8e-05,10.40244]
[1776568792771,38.68,75527.28,94.2,0.10167,8e-05,10.40232]
[1776568794901,38.68,75527.37,94.2,0.10168,8e-05,10.40338]
[1776568796031,38.68,75524.6,94.2,0.10147,8e-05,10.38719]
[1776568801268,38.69,75526.83,94.2,0.10166,8e-05,10.40158]
[1776568802635,38.69,75526.83,94.2,0.10166,8e-05,10.40158]
[1776568808968,38.69,75523.76,94.2,0.10143,8e-05,10.38403]
[1776568815387,38.69,75523.05,94.2,0.10138,8e-05,10.38046]
[1776568821410,38.69,75523.05,94.2,0.1014,8e-05,10.38203]
[1776568827452,38.7,75522.97,94.2,0.10141,8e-05,10.38232]
[1776568828645,38.7,75522.97,94.2,0.10141,8e-05,10.38232]
[1776568834502,38.7,75523.17,94.2,0.1014,8e-05,10.38027]
[1776568840157,38.7,75523.29,94.2,0.10141,8e-05,10.38115]
[1776568842643,38.7,75518.52,94.2,0.10105,8e-05,10.35366]
[1776568844122,38.7,75512.56,94.2,0.10059,8e-05,10.31849]
[1776568845154,38.7,75517.76,94.2,0.101,8e-05,10.3497]
[1776568846198,38.7,75517.59,94.2,0.10099,8e-05,10.34888]
[1776568846294,38.7,75517.59,94.2,0.10099,8e-05,10.34904]
[1776568851712,38.7,75517.35,94.2,0.10097,8e-05,10.34729]
[1776568857668,38.7,75519.25,94.2,0.10111,8e-05,10.35801]
[1776568860651,38.7,75519.18,94.2,0.1011,8e-05,10.35745]
[1776568860749,38.7,75519.18,94.2,0.1011,8e-05,10.35742]
[1776568864902,38.7,75514.05,94.2,0.10071,8e-05,10.3272]
[1776568864906,38.7,75514.05,94.2,0.10071,8e-05,10.3272]
[1776568866839,38.7,75509.61,94.2,0.10037,8e-05,10.30111]
[1776568866941,38.7,75510.7,94.2,0.10046,8e-05,10.30799]
[1776568872778,38.7,75509.8,94.2,0.10038,8e-05,10.30223]
[1776568877795,38.7,75501.8,94.2,0.09976,8e-05,10.25443]
[1776568877936,38.7,75501.8,94.2,0.09976,8e-05,10.25443]
[1776568879232,38.7,75501.81,94.2,0.09976,8e-05,10.25449]
[1776568880068,38.7,75501.81,94.2,0.09976,8e-05,10.25449]
[1776568879827,38.7,75513.76,94.2,0.10069,8e-05,10.32561]
[1776568880912,38.7,75513.76,94.2,0.10069,8e-05,10.32561]
[1776568881626,38.7,75512.96,94.2,0.10063,8e-05,10.32124]
[1776568883360,38.7,75510.9,94.2,0.10047,8e-05,10.30912]
[1776568883860,38.7,75507.16,94.2,0.10018,8e-05,10.287]
[1776568888625,38.7,75507.06,94.2,0.10018,8e-05,10.28651]
[1776568890816,38.7,75506.77,94.2,0.10015,8e-05,10.28482]
[1776568893690,38.7,75508.16,94.2,0.10023,8e-05,10.28884]
[1776568893692,38.7,75508.16,94.2,0.10023,8e-05,10.28884]
[1776568893930,38.7,75509.13,94.2,0.1003,8e-05,10.29467]
[1776568894445,38.7,75509.13,94.2,0.1003,8e-05,10.29467]
[1776568895755,38.7,75509.13,94.2,0.10031,8e-05,10.29487]
[1776568895857,38.7,75509.13,94.2,0.10031,8e-05,10.29506]
[1776568899432,38.7,75508.92,94.2,0.10029,8e-05,10.29389]
[1776568906014,38.7,75508.47,94.2,0.10026,8e-05,10.29139]
[1776568911051,38.71,75503.64,94.2,0.09989,8e-05,10.26287]
[1776568916086,38.71,75505.01,94.2,0.1,8e-05,10.27135]
[1776568920543,38.71,75511.28,94.2,0.10049,8e-05,10.30906]
[1776568920921,38.71,75511.28,94.2,0.10049,8e-05,10.30906]
[1776568921019,38.71,75511.28,94.2,0.10049,8e-05,10.30906]
[1776568921121,38.71,75514.63,94.2,0.10075,8e-05,10.32918]
[1776568923135,38.71,75527.12,94.2,0.10173,8e-05,10.40393]
[1776568926156,38.71,75538.98,94.2,0.10267,8e-05,10.47499]
[1776568931191,38.71,75539.03,94.2,0.10267,8e-05,10.47499]
[1776568936750,38.71,75536.94,94.2,0.1025,8e-05,10.46236]
[1776568942268,38.71,75537.53,94.2,0.10255,8e-05,10.46581]
[1776568948145,38.71,75544.39,94.2,0.10309,8e-05,10.50691]
[1776568953728,38.71,75548.14,94.2,0.10334,8e-05,10.52467]
[1776568958825,38.7,75556.71,94.2,0.10402,8e-05,10.5757]
[1776568961591,38.7,75556.88,94.2,0.10403,8e-05,10.5764]
[1776568961688,38.7,75556.85,94.2,0.10402,8e-05,10.57613]
[1776568965431,38.71,75540.01,94.2,0.1027,8e-05,10.47597]
[1776568970465,38.71,75540.07,94.2,0.10273,8e-05,10.47827]
[1776568975501,38.71,75542.05,94.2,0.10291,8e-05,10.49199]
[1776568976865,38.71,75542.05,94.2,0.10291,8e-05,10.49199]
[1776568976876,38.72,75542.05,94.2,0.10292,8e-05,10.49234]
[1776568982549,38.72,75545.44,94.2,0.10319,8e-05,10.51262]
[1776568987587,38.72,75545.27,94.2,0.10317,8e-05,10.51166]
[1776568990757,38.72,75545.27,94.2,0.10317,8e-05,10.51169]
[1776568992967,38.72,75541.91,94.2,0.10291,8e-05,10.49158]
[1776568998672,38.72,75546.8,94.2,0.1033,8e-05,10.52111]
[1776569003707,38.72,75545.75,94.2,0.10322,8e-05,10.5149]
[1776569010756,38.72,75546.47,94.2,0.10328,8e-05,10.51942]
[1776569012350,38.72,75546.8,94.2,0.10327,8e-05,10.51704]
[1776569012769,38.72,75546.47,94.2,0.10324,8e-05,10.5151]
[1776569017805,38.72,75545.54,94.2,0.10319,8e-05,10.5114]
[1776569023847,38.73,75543.21,94.2,0.10304,8e-05,10.49975]
[1776569028882,38.73,75543.23,94.2,0.10307,8e-05,10.50185]
[1776569035931,38.74,75542.84,94.2,0.10307,8e-05,10.50223]
[1776569040966,38.74,75540.89,94.2,0.10295,8e-05,10.49252]
[1776569049808,38.74,75540.72,94.2,0.10294,8e-05,10.4923]
[1776569050288,38.75,75540.72,94.2,0.10298,8e-05,10.49513]
[1776569053053,38.75,75528.22,94.2,0.102,8e-05,10.42048]
[1776569057526,38.75,75527.69,94.2,0.10196,8e-05,10.41759]
[1776569058327,38.75,75527.69,94.2,0.10197,8e-05,10.41805]
[1776569059644,38.75,75527.65,94.2,0.10197,8e-05,10.41796]
[1776569060560,38.75,75526.13,94.2,0.10185,8e-05,10.40903]
[1776569061109,38.75,75521.55,94.2,0.10149,8e-05,10.38184]
[1776569063111,38.75,75519.93,94.2,0.10136,8e-05,10.37208]
[1776569067566,38.75,75512.98,94.2,0.10082,8e-05,10.33037]
[1776569073025,38.75,75513.24,94.2,0.1008,8e-05,10.32748]
[1776569078229,38.75,75519.0,94.2,0.10124,8e-05,10.36145]
[1776569083264,38.75,75519.26,94.2,0.10126,8e-05,10.36254]
[1776569087799,38.75,75518.82,94.2,0.10122,8e-05,10.35962]
[1776569087875,38.75,75518.82,94.2,0.10122,8e-05,10.35962]
[1776569087883,38.75,75518.82,94.2,0.10122,8e-05,10.35962]
[1776569087932,38.75,75518.82,94.2,0.10122,8e-05,10.35952]
[1776569093334,38.75,75521.04,94.2,0.1014,8e-05,10.37363]
[1776569096581,38.75,75521.2,94.2,0.10142,8e-05,10.37483]
[1776569096661,38.75,75520.94,94.2,0.1014,8e-05,10.3734]
[1776569101467,38.75,75518.46,94.2,0.10121,8e-05,10.35841]
[1776569102342,38.75,75518.46,94.2,0.10121,8e-05,10.35841]
[1776569102457,38.75,75518.71,94.2,0.10122,8e-05,10.35962]
[1776569102534,38.75,75519.2,94.2,0.10126,8e-05,10.36252]
[1776569103537,38.75,75519.2,94.2,0.10126,8e-05,10.36252]
[1776569104418,38.75,75519.2,94.2,0.10126,8e-05,10.36266]
[1776569104520,38.75,75520.86,94.2,0.10139,8e-05,10.37269]
[1776569110123,38.75,75521.0,94.2,0.1014,8e-05,10.37294]
[1776569114734,38.75,75527.62,94.2,0.1019,8e-05,10.41117]
[1776569114740,38.75,75527.62,94.2,0.1019,8e-05,10.41117]
[1776569114835,38.75,75528.02,94.2,0.10192,8e-05,10.41331]
[1776569117304,38.75,75527.94,94.2,0.10192,8e-05,10.41289]
[1776569118812,38.75,75534.26,94.2,0.10242,8e-05,10.45077]
[1776569125569,38.75,75534.71,94.2,0.10246,8e-05,10.45363]
[1776569131728,38.75,75534.78,94.2,0.10246,8e-05,10.45418]
[1776569136918,38.75,75535.25,94.2,0.10247,8e-05,10.45287]
[1776569142688,38.75,75539.61,94.2,0.10281,8e-05,10.47918]
[1776569147724,38.75,75540.18,94.2,0.10286,8e-05,10.48272]
[1776569153767,38.75,75539.48,94.2,0.10281,8e-05,10.47872]
[1776569158801,38.75,75540.28,94.2,0.10287,8e-05,10.48369]
[1776569163837,38.75,75541.35,94.2,0.10296,8e-05,10.49029]
[1776569169879,38.75,75540.56,94.2,0.1029,8e-05,10.4858]
[1776569174914,38.75,75540.54,94.2,0.1029,8e-05,10.48591]
[1776569179949,38.75,75541.13,94.2,0.10295,8e-05,10.4897]
[1776569185991,38.75,75540.74,94.2,0.10293,8e-05,10.48767]
[1776569188374,38.75,75528.95,94.2,0.102,8e-05,10.41741]
[1776569190739,38.75,75519.23,94.2,0.10124,8e-05,10.35964]
[1776569191166,38.75,75519.23,94.2,0.10124,8e-05,10.35964]
[1776569191254,38.75,75519.1,94.2,0.1012,8e-05,10.35473]
[1776569198075,38.75,75514.13,94.2,0.10081,8e-05,10.32487]
[1776569203109,38.75,75513.74,94.2,0.10077,8e-05,10.3222]
[1776569208145,38.75,75517.79,94.2,0.10108,8e-05,10.34592]
[1776569213457,38.75,75518.86,94.2,0.10116,8e-05,10.35163]
[1776569217358,38.75,75518.73,94.2,0.10114,8e-05,10.35043]
[1776569218015,38.75,75518.73,94.2,0.10114,8e-05,10.35014]
[1776569223250,38.75,75518.64,94.2,0.10114,8e-05,10.35044]
[1776569227278,38.75,75530.82,94.2,0.1021,8e-05,10.42373]
[1776569232312,38.75,75539.38,94.2,0.10278,8e-05,10.47503]
[1776569237348,38.75,75542.02,94.2,0.10299,8e-05,10.49081]
[1776569242383,38.75,75541.37,94.2,0.10294,8e-05,10.48692]
[1776569247418,38.75,75541.84,94.2,0.10297,8e-05,10.48978]
[1776569252455,38.75,75542.66,94.2,0.103,8e-05,10.49035]
[1776569255666,38.75,75536.9,94.2,0.10255,8e-05,10.45591]
[1776569257249,38.75,75536.77,94.2,0.10254,8e-05,10.4552]
[1776569257487,38.75,75536.66,94.2,0.10253,8e-05,10.4546]
[1776569262523,38.75,75533.76,94.2,0.10229,8e-05,10.43609]
[1776569267558,38.75,75532.77,94.2,0.10219,8e-05,10.42907]
[1776569272593,38.74,75539.08,94.2,0.10268,8e-05,10.46559]
[1776569277630,38.74,75538.37,94.2,0.1026,8e-05,10.46009]
[1776569282665,38.74,75539.77,94.2,0.1027,8e-05,10.46726]
[1776569288707,38.74,75539.7,94.2,0.10267,8e-05,10.46539]
[1776569293741,38.73,75540.76,94.2,0.10274,8e-05,10.47057]
[1776569298777,38.73,75541.21,94.2,0.10276,8e-05,10.47209]
[1776569303812,38.73,75541.23,94.2,0.10275,8e-05,10.47106]
[1776569306828,38.73,75541.59,94.2,0.10277,8e-05,10.47277]
[1776569306835,38.73,75541.59,94.2,0.10277,8e-05,10.47277]
[1776569306929,38.73,75541.26,94.2,0.10274,8e-05,10.47057]
[1776569307742,38.73,75541.26,94.2,0.10274,8e-05,10.47057]
[1776569308481,38.73,75541.26,94.2,0.10274,8e-05,10.47057]
[1776569310936,38.73,75541.08,94.2,0.10273,8e-05,10.46977]
[1776569310964,38.73,75541.08,94.2,0.10273,8e-05,10.46977]
[1776569311037,38.73,75541.08,94.2,0.10269,8e-05,10.46548]
[1776569313029,38.73,75541.12,94.2,0.10269,8e-05,10.4655]
[1776569313128,38.73,75540.97,94.2,0.10268,8e-05,10.46439]
[1776569313958,38.73,75540.97,94.2,0.10268,8e-05,10.46439]
[1776569314323,38.73,75540.97,94.2,0.10268,8e-05,10.46439]
[1776569323961,38.73,75544.16,94.2,0.10295,8e-05,10.48464]
[1776569328995,38.73,75545.21,94.2,0.10303,8e-05,10.49134]
[1776569335139,38.73,75545.25,94.2,0.10304,8e-05,10.49191]
[1776569335749,38.73,75544.37,94.2,0.10297,8e-05,10.4868]
[1776569336030,38.73,75544.37,94.2,0.10298,8e-05,10.4869]
[1776569337814,38.73,75545.54,94.2,0.10307,8e-05,10.49369]
[1776569337817,38.73,75545.54,94.2,0.10307,8e-05,10.49369]
[1776569338063,38.73,75544.68,94.2,0.10299,8e-05,10.48831]
[1776569343099,38.73,75539.56,94.2,0.1026,8e-05,10.45813]
[1776569346810,38.73,75539.39,94.2,0.10259,8e-05,10.45753]
[1776569348151,38.73,75539.04,94.2,0.10256,8e-05,10.45557]
[1776569348229,38.73,75538.74,94.2,0.10254,8e-05,10.45392]
[1776569354181,38.73,75537.5,94.2,0.10243,8e-05,10.44551]
[1776569358433,38.73,75537.18,94.2,0.1024,8e-05,10.44311]
[1776569358487,38.73,75537.18,94.2,0.1024,8e-05,10.44311]
[1776569358534,38.73,75537.43,94.2,0.10241,8e-05,10.44428]
[1776569364251,38.73,75537.43,94.2,0.10242,8e-05,10.445]
[1776569370293,38.73,75537.67,94.2,0.10245,8e-05,10.44725]
[1776569376335,38.73,75537.25,94.2,0.10239,8e-05,10.44115]
[1776569381370,38.74,75539.66,94.2,0.10259,8e-05,10.45624]
[1776569386406,38.74,75549.91,94.2,0.10341,8e-05,10.51806]
[1776569393455,38.74,75552.28,94.2,0.1036,8e-05,10.53235]
[1776569398490,38.74,75555.83,94.2,0.10388,8e-05,10.5535]
[1776569403525,38.74,75557.11,94.2,0.10398,8e-05,10.56096]
[1776569408560,38.73,75557.22,94.2,0.10398,8e-05,10.56135]
[1776569413595,38.73,75557.11,94.2,0.10397,8e-05,10.56041]
[1776569418630,38.73,75566.79,94.2,0.10474,8e-05,10.6182]
[1776569424672,38.73,75567.18,94.2,0.10476,8e-05,10.61964]
[1776569429706,38.73,75567.18,94.2,0.10475,8e-05,10.61884]
[1776569434742,38.73,75556.79,94.2,0.10387,8e-05,10.55118]
[1776569439757,38.73,75556.52,94.2,0.10384,8e-05,10.54928]
[1776569439908,38.73,75554.7,94.2,0.1037,8e-05,10.53828]
[1776569439986,38.73,75553.01,94.2,0.10356,8e-05,10.52808]
[1776569444561,38.72,75541.03,94.2,0.10259,8e-05,10.45473]
[1776569445093,38.72,75541.03,94.2,0.10259,8e-05,10.45473]
[1776569449852,38.72,75530.0,94.2,0.10171,8e-05,10.38764]
[1776569454888,38.72,75528.89,94.2,0.10161,8e-05,10.38035]
[1776569460930,38.72,75531.74,94.2,0.10182,8e-05,10.39647]
[1776569463157,38.72,75527.77,94.2,0.10151,8e-05,10.37258]
[1776569469993,38.71,75527.16,94.2,0.10145,8e-05,10.36787]
[1776569475028,38.71,75533.95,94.2,0.10197,8e-05,10.40762]
[1776569480063,38.71,75532.78,94.2,0.10187,8e-05,10.39969]
[1776569486105,38.71,75532.92,94.2,0.10186,8e-05,10.39947]
[1776569491140,38.71,75532.6,94.2,0.10179,8e-05,10.3923]
[1776569496175,38.7,75532.14,94.2,0.10174,8e-05,10.38874]
[1776569502217,38.7,75533.32,94.2,0.10182,8e-05,10.39485]
[1776569507252,38.7,75533.91,94.2,0.10186,8e-05,10.39754]
[1776569517322,38.7,75533.88,94.2,0.10183,8e-05,10.39571]
[1776569522574,38.7,75535.23,94.2,0.10193,8e-05,10.40311]
[1776569522614,38.69,75548.73,94.2,0.10299,8e-05,10.48381]
[1776569522956,38.69,75548.73,94.2,0.10299,8e-05,10.48381]
[1776569523364,38.69,75556.78,94.2,0.10363,8e-05,10.53186]
[1776569525044,38.69,75556.86,94.2,0.10364,8e-05,10.5326]
[1776569525377,38.7,75557.94,94.2,0.10373,8e-05,10.53935]
[1776569530412,38.69,75560.02,94.2,0.10389,8e-05,10.55156]
[1776569531072,38.69,75560.02,94.2,0.10389,8e-05,10.55156]
[1776569536525,38.69,75564.94,94.2,0.10428,8e-05,10.58089]
[1776569542774,38.69,75570.5,94.2,0.10471,8e-05,10.6135]
[1776569546532,38.69,75564.03,94.2,0.10419,8e-05,10.57415]
[1776569553575,38.69,75564.06,94.2,0.10415,8e-05,10.56958]
[1776569559617,38.69,75563.56,94.2,0.10411,8e-05,10.56637]
[1776569563613,38.69,75564.11,94.2,0.10415,8e-05,10.5696]
[1776569565165,38.69,75563.55,94.2,0.1041,8e-05,10.56615]
[1776569566294,38.69,75558.46,94.2,0.1037,8e-05,10.53553]
[1776569566666,38.69,75556.88,94.2,0.10357,8e-05,10.52572]
[1776569571701,38.69,75555.87,94.2,0.10347,8e-05,10.51827]
[1776569578541,38.68,75555.36,94.2,0.10342,8e-05,10.51439]
[1776569578573,38.68,75555.36,94.2,0.10342,8e-05,10.51439]
[1776569581060,38.68,75559.28,94.2,0.10371,8e-05,10.53631]
[1776569581095,38.68,75559.28,94.2,0.10371,8e-05,10.53631]
[1776569581771,38.68,75571.74,94.2,0.1047,8e-05,10.61133]
[1776569586806,38.68,75574.44,94.2,0.10491,8e-05,10.62707]
[1776569592849,38.68,75574.85,94.2,0.10494,8e-05,10.62899]
[1776569598890,38.68,75575.42,94.2,0.10498,8e-05,10.63197]
[1776569603442,38.68,75575.88,94.2,0.10501,8e-05,10.63456]
[1776569608211,38.68,75577.96,94.2,0.10518,8e-05,10.64683]
[1776569613995,38.67,75585.05,94.2,0.1057,8e-05,10.68437]
[1776569619035,38.67,75585.33,94.2,0.10571,8e-05,10.68531]
[1776569627520,38.67,75585.53,94.2,0.10572,8e-05,10.68619]
[1776569630460,38.67,75585.53,94.2,0.1057,8e-05,10.68484]
[1776569631406,38.67,75585.5,94.2,0.1057,8e-05,10.68449]
[1776569631416,38.67,75576.67,94.2,0.10498,8e-05,10.63096]
[1776569636681,38.66,75574.67,94.2,0.1048,8e-05,10.61726]
[1776569639058,38.66,75574.66,94.2,0.10478,8e-05,10.61599]
[1776569644210,38.66,75572.9,94.2,0.10461,8e-05,10.60298]
[1776569649244,38.65,75573.92,94.2,0.10467,8e-05,10.60719]
[1776569654282,38.65,75574.62,94.2,0.10469,8e-05,10.60942]
[1776569657238,38.64,75581.53,94.2,0.10524,8e-05,10.65035]
[1776569657900,38.64,75581.53,94.2,0.10524,8e-05,10.65035]
[1776569658417,38.64,75581.57,94.2,0.10524,8e-05,10.65013]
[1776569660100,38.64,75586.18,94.2,0.1056,8e-05,10.67734]
[1776569660513,38.64,75586.18,94.2,0.1056,8e-05,10.67734]
[1776569660540,38.64,75586.18,94.2,0.1056,8e-05,10.67713]
[1776569661343,38.64,75586.18,94.2,0.1056,8e-05,10.67713]
[1776569666766,38.64,75588.78,94.2,0.10579,8e-05,10.69182]
[1776569672409,38.64,75583.76,94.2,0.10533,8e-05,10.65558]
[1776569673283,38.64,75583.76,94.2,0.10533,8e-05,10.65558]
[1776569673297,38.64,75583.76,94.2,0.10533,8e-05,10.65558]
[1776569673535,38.64,75583.54,94.2,0.10531,8e-05,10.65407]
[1776569679460,38.63,75583.04,94.2,0.10523,8e-05,10.64816]
[1776569684497,38.62,75582.93,94.2,0.10519,8e-05,10.64509]
[1776569688810,38.62,75582.93,94.2,0.10518,8e-05,10.64413]
[1776569694567,38.61,75582.01,94.2,0.10505,8e-05,10.63478]
[1776569698309,38.61,75581.73,94.2,0.10501,8e-05,10.63217]
[1776569699805,38.61,75581.59,94.2,0.10499,8e-05,10.6304]
[1776569705644,38.6,75587.06,94.2,0.10539,8e-05,10.66026]
[1776569710679,38.6,75587.98,94.2,0.10543,8e-05,10.66334]
[1776569715714,38.59,75589.53,94.2,0.10552,8e-05,10.67021]
[1776569716821,38.59,75589.53,94.2,0.10552,8e-05,10.67021]
[1776569721260,38.59,75589.49,94.2,0.1055,8e-05,10.66845]
[1776569721756,38.58,75590.38,94.2,0.10555,8e-05,10.67233]
[1776569726791,38.58,75594.52,94.2,0.10587,8e-05,10.69636]
[1776569727520,38.58,75594.52,94.2,0.10587,8e-05,10.69636]
[1776569728319,38.58,75593.94,94.2,0.10582,8e-05,10.69262]
[1776569733840,38.58,75594.44,94.2,0.1058,8e-05,10.68977]
[1776569738874,38.58,75591.36,94.2,0.10554,8e-05,10.67019]
[1776569744530,38.57,75591.31,94.2,0.10553,8e-05,10.66972]
[1776569749952,38.57,75589.87,94.2,0.10539,8e-05,10.65942]
[1776569754987,38.57,75590.28,94.2,0.10542,8e-05,10.66121]
[1776569760890,38.57,75590.91,94.2,0.10546,8e-05,10.66443]
[1776569760914,38.57,75590.91,94.2,0.10546,8e-05,10.66443]
[1776569764025,38.57,75600.89,94.2,0.10626,8e-05,10.72425]
[1776569764050,38.57,75602.08,94.2,0.10635,8e-05,10.73124]
[1776569769086,38.57,75602.2,94.2,0.10637,8e-05,10.73242]
[1776569774121,38.57,75602.58,94.2,0.10641,8e-05,10.73524]
[1776569779156,38.57,75604.11,94.2,0.10654,8e-05,10.74506]
[1776569784354,38.57,75611.23,94.2,0.10713,8e-05,10.78868]
[1776569784376,38.57,75611.4,94.2,0.10714,8e-05,10.78975]
[1776569790233,38.57,75612.93,94.2,0.10724,8e-05,10.79729]
[1776569796274,38.56,75612.8,94.2,0.10717,8e-05,10.79035]
[1776569802317,38.56,75613.48,94.2,0.1072,8e-05,10.79284]
[1776569807352,38.56,75613.58,94.2,0.10719,8e-05,10.7921]
[1776569812386,38.55,75613.98,94.2,0.10721,8e-05,10.79321]
[1776569817421,38.55,75614.17,94.2,0.1072,8e-05,10.79304]
[1776569822457,38.55,75614.63,94.2,0.10722,8e-05,10.79456]
[1776569827492,38.54,75614.79,94.2,0.10722,8e-05,10.79422]
[1776569831803,38.54,75624.05,94.2,0.10797,8e-05,10.84992]
[1776569836870,38.54,75628.56,94.2,0.10832,8e-05,10.87563]
[1776569836901,38.54,75628.56,94.2,0.10832,8e-05,10.87563]
[1776569836909,38.54,75628.66,94.2,0.10832,8e-05,10.87586]
[1776569837561,38.54,75639.17,94.2,0.10918,8e-05,10.93971]
[1776569838209,38.54,75639.17,94.2,0.10918,8e-05,10.93971]
[1776569843604,38.53,75638.4,94.2,0.1091,8e-05,10.93328]
[1776569848638,38.53,75633.19,94.2,0.10865,8e-05,10.90045]
[1776569853912,38.53,75633.12,94.2,0.1086,8e-05,10.89488]
[1776569859715,38.53,75631.38,94.2,0.10844,8e-05,10.88314]
[1776569865027,38.53,75631.45,94.2,0.10844,8e-05,10.88327]
[1776569873817,38.52,75630.0,94.2,0.1083,8e-05,10.87271]
[1776569878851,38.52,75629.63,94.2,0.10826,8e-05,10.86977]
[1776569889929,38.52,75629.09,94.2,0.10819,8e-05,10.86503]
[1776569894964,38.52,75629.36,94.2,0.1082,8e-05,10.86601]
[1776569903020,38.51,75629.22,94.2,0.10818,8e-05,10.86393]
[1776569908055,38.51,75629.14,94.2,0.10816,8e-05,10.86276]
[1776569913090,38.51,75621.8,94.2,0.10751,8e-05,10.81298]
[1776569918125,38.51,75621.65,94.2,0.10749,8e-05,10.81171]
[1776569923193,38.51,75621.0,94.2,0.10744,8e-05,10.80745]
[1776569930159,38.51,75620.96,94.2,0.10743,8e-05,10.80689]
[1776569935583,38.51,75620.93,94.2,0.10742,8e-05,10.80616]
[1776569941603,38.51,75621.0,94.2,0.10742,8e-05,10.80627]
[1776569942573,38.5,75610.28,94.2,0.10654,8e-05,10.74054]
[1776569944333,38.5,75605.53,94.2,0.10615,8e-05,10.71171]
[1776569945554,38.5,75605.6,94.2,0.10616,8e-05,10.71213]
[1776569945885,38.5,75605.56,94.2,0.10615,8e-05,10.71194]
[1776569951358,38.5,75600.96,94.2,0.10576,8e-05,10.68271]
[1776569956394,38.5,75599.86,94.2,0.10566,8e-05,10.675]
[1776569961429,38.5,75602.88,94.2,0.10589,8e-05,10.69228]
[1776569966188,38.5,75605.67,94.2,0.10611,8e-05,10.70853]
[1776569966193,38.5,75605.67,94.2,0.10611,8e-05,10.70853]
[1776569966464,38.49,75605.67,94.2,0.1061,8e-05,10.70804]
[1776569973820,38.49,75605.64,94.2,0.1061,8e-05,10.70805]
[1776569979150,38.5,75605.67,94.2,0.10607,8e-05,10.70434]
[1776569986125,38.5,75605.42,94.2,0.10606,8e-05,10.70318]
[1776569986806,38.5,75605.42,94.2,0.10606,8e-05,10.70335]
[1776569986907,38.5,75605.34,94.2,0.10605,8e-05,10.70286]
[1776569991916,38.5,75605.34,94.2,0.10604,8e-05,10.70187]
[1776570002721,38.49,75605.56,94.2,0.10602,8e-05,10.70031]
[1776570007756,38.49,75598.29,94.2,0.10541,8e-05,10.65513]
[1776570014618,38.48,75597.51,94.2,0.10534,8e-05,10.64972]
[1776570019841,38.48,75596.76,94.2,0.10526,8e-05,10.64383]
[1776570025883,38.48,75597.17,94.2,0.10528,8e-05,10.64535]
[1776570031149,38.48,75597.13,94.2,0.10527,8e-05,10.64451]
[1776570037605,38.48,75596.99,94.2,0.10521,8e-05,10.63858]
[1776570043002,38.47,75596.99,94.2,0.1052,8e-05,10.63756]
[1776570052078,38.47,75603.71,94.2,0.10573,8e-05,10.67739]
[1776570057113,38.47,75606.76,94.2,0.10597,8e-05,10.69505]
[1776570062148,38.47,75617.33,94.2,0.10682,8e-05,10.75842]
[1776570063139,38.47,75617.33,94.2,0.10682,8e-05,10.75842]
[1776570063233,38.47,75622.62,94.2,0.10724,8e-05,10.7902]
[1776570065575,38.47,75623.77,94.2,0.10734,8e-05,10.7972]
[1776570066581,38.47,75624.09,94.2,0.10736,8e-05,10.7991]
[1776570073225,38.47,75620.87,94.2,0.1071,8e-05,10.77944]
[1776570078260,38.47,75621.06,94.2,0.10711,8e-05,10.78069]
[1776570082407,38.47,75620.54,94.2,0.10707,8e-05,10.7776]
[1776570083730,38.47,75619.7,94.2,0.107,8e-05,10.7725]
[1776570084302,38.47,75618.48,94.2,0.1069,8e-05,10.76479]
[1776570089337,38.46,75611.98,94.2,0.10635,8e-05,10.72405]
[1776570094691,38.46,75610.44,94.2,0.10618,8e-05,10.70963]
[1776570100414,38.46,75608.16,94.2,0.10597,8e-05,10.69416]
[1776570105448,38.46,75607.32,94.2,0.10589,8e-05,10.68819]
[1776570110484,38.46,75607.5,94.2,0.1059,8e-05,10.68842]
[1776570115519,38.45,75607.36,94.2,0.10587,8e-05,10.68671]
[1776570120557,38.45,75607.47,94.2,0.10587,8e-05,10.68656]
[1776570131634,38.45,75607.47,94.2,0.10585,8e-05,10.68482]
[1776570136978,38.45,75604.56,94.2,0.1056,8e-05,10.66656]
[1776570142710,38.44,75605.03,94.2,0.10563,8e-05,10.66858]
[1776570151774,38.44,75605.0,94.2,0.10557,8e-05,10.66285]
[1776570156809,38.44,75603.99,94.2,0.10548,8e-05,10.65611]
[1776570161845,38.44,75603.7,94.2,0.10545,8e-05,10.65376]
[1776570167459,38.44,75603.87,94.2,0.10546,8e-05,10.65434]
[1776570176961,38.44,75604.34,94.2,0.10548,8e-05,10.6559]
[1776570181992,38.43,75607.23,94.2,0.10571,8e-05,10.67285]
[1776570187027,38.43,75607.73,94.2,0.10574,8e-05,10.67515]
[1776570193070,38.43,75607.69,94.2,0.10572,8e-05,10.67403]
[1776570198272,38.43,75607.21,94.2,0.10568,8e-05,10.67069]
[1776570206161,38.43,75607.35,94.2,0.10567,8e-05,10.6702]
[1776570212203,38.42,75607.21,94.2,0.10561,8e-05,10.66416]
[1776570217238,38.42,75607.18,94.2,0.1056,8e-05,10.66337]
[1776570222055,38.42,75609.92,94.2,0.10582,8e-05,10.67946]
[1776570222273,38.42,75613.62,94.2,0.10612,8e-05,10.70198]
[1776570227308,38.42,75614.96,94.2,0.10624,8e-05,10.71085]
[1776570232343,38.42,75617.61,94.2,0.10646,8e-05,10.72776]
[1776570237378,38.43,75618.32,94.2,0.10653,8e-05,10.73271]
[1776570242373,38.43,75618.35,94.2,0.10654,8e-05,10.7334]
[1776570242413,38.43,75628.74,94.2,0.10739,8e-05,10.79681]
[1776570246442,38.43,75639.93,94.2,0.10832,8e-05,10.86538]
[1776570251477,38.43,75641.51,94.2,0.10845,8e-05,10.87475]
[1776570256512,38.43,75641.11,94.2,0.10841,8e-05,10.87199]
[1776570257667,38.43,75640.9,94.2,0.10839,8e-05,10.87064]
[1776570259339,38.43,75641.46,94.2,0.10844,8e-05,10.87401]
[1776570264568,38.43,75640.28,94.2,0.10833,8e-05,10.86645]
[1776570269602,38.43,75635.21,94.2,0.10791,8e-05,10.83534]
[1776570275239,38.43,75634.22,94.2,0.10779,8e-05,10.82483]
[1776570279127,38.43,75634.33,94.2,0.1078,8e-05,10.82551]
[1776570279886,38.43,75634.38,94.2,0.10781,8e-05,10.82582]
[1776570279987,38.43,75631.17,94.2,0.10754,8e-05,10.80619]
[1776570285715,38.42,75629.69,94.2,0.1074,8e-05,10.79547]
[1776570290750,38.42,75629.21,94.2,0.10734,8e-05,10.79115]
[1776570296793,38.41,75631.93,94.2,0.10754,8e-05,10.80609]
[1776570300536,38.41,75634.12,94.2,0.10771,8e-05,10.81884]
[1776570300822,38.41,75636.66,94.2,0.10791,8e-05,10.83372]
[1776570305857,38.41,75641.56,94.2,0.10831,8e-05,10.86332]
[1776570310892,38.41,75641.85,94.2,0.10833,8e-05,10.86469]
[1776570315927,38.41,75642.08,94.2,0.10834,8e-05,10.86571]
[1776570320962,38.41,75643.83,94.2,0.10848,8e-05,10.87604]
[1776570325997,38.41,75639.85,94.2,0.10815,8e-05,10.8513]
[1776570331034,38.41,75639.75,94.2,0.1081,8e-05,10.84603]
[1776570345132,38.41,75639.71,94.2,0.10809,8e-05,10.84525]
[1776570350167,38.41,75639.63,94.2,0.10808,8e-05,10.84459]
[1776570355202,38.4,75639.58,94.2,0.10807,8e-05,10.84413]
[1776570361573,38.4,75639.58,94.2,0.10807,8e-05,10.84401]
[1776570362471,38.4,75639.37,94.2,0.10805,8e-05,10.84266]
[1776570362572,38.4,75639.38,94.2,0.10805,8e-05,10.84266]
[1776570368294,38.4,75638.24,94.2,0.10794,8e-05,10.83401]
[1776570373329,38.4,75643.95,94.2,0.10839,8e-05,10.86738]
[1776570378363,38.39,75644.61,94.2,0.10842,8e-05,10.86956]
[1776570383549,38.39,75644.68,94.2,0.1084,8e-05,10.86851]
[1776570388597,38.39,75644.97,94.2,0.1084,8e-05,10.86845]
[1776570389317,38.38,75644.91,94.2,0.10838,8e-05,10.86736]
[1776570389441,38.38,75645.06,94.2,0.1084,8e-05,10.86828]
[1776570394476,38.38,75649.07,94.2,0.10869,8e-05,10.88809]
[1776570399510,38.38,75647.77,94.2,0.10857,8e-05,10.87975]
[1776570404545,38.38,75646.31,94.2,0.10845,8e-05,10.87044]
[1776570410588,38.38,75646.55,94.2,0.10846,8e-05,10.87162]
[1776570415505,38.38,75639.93,94.2,0.10791,8e-05,10.83101]
[1776570415578,38.38,75639.93,94.2,0.10791,8e-05,10.83101]
[1776570420658,38.38,75646.74,94.2,0.10848,8e-05,10.87257]
[1776570425816,38.38,75648.04,94.2,0.10858,8e-05,10.88044]
[1776570432685,38.38,75645.98,94.2,0.10841,8e-05,10.86734]
[1776570432695,38.38,75645.98,94.2,0.10841,8e-05,10.86734]
[1776570432707,38.38,75645.06,94.2,0.10833,8e-05,10.86163]
[1776570437791,38.37,75639.75,94.2,0.10787,8e-05,10.82758]
[1776570443557,38.37,75639.64,94.2,0.10785,8e-05,10.82632]
[1776570448633,38.37,75637.92,94.2,0.10768,8e-05,10.81352]
[1776570449220,38.37,75637.92,94.2,0.10767,8e-05,10.81324]
[1776570452897,38.37,75638.57,94.2,0.10769,8e-05,10.81291]
[1776570457931,38.37,75638.53,94.2,0.10769,8e-05,10.81278]
[1776570462967,38.37,75642.18,94.2,0.10799,8e-05,10.83522]
[1776570468003,38.37,75644.21,94.2,0.10816,8e-05,10.84759]
[1776570473037,38.37,75647.98,94.2,0.10847,8e-05,10.87051]
[1776570477373,38.37,75650.05,94.2,0.10864,8e-05,10.88302]
[1776570483107,38.37,75649.79,94.2,0.10862,8e-05,10.88153]
[1776570488778,38.37,75649.65,94.2,0.10861,8e-05,10.88082]
[1776570494184,38.37,75649.65,94.2,0.10861,8e-05,10.88064]
[1776570498493,38.37,75643.43,94.2,0.10809,8e-05,10.84239]
[1776570498788,38.37,75643.43,94.2,0.10809,8e-05,10.84239]
[1776570499219,38.37,75642.09,94.2,0.10798,8e-05,10.8342]
[1776570500853,38.37,75640.07,94.2,0.10781,8e-05,10.82153]
[1776570500857,38.37,75640.07,94.2,0.10781,8e-05,10.82153]
[1776570501325,38.37,75640.07,94.2,0.10781,8e-05,10.82153]
[1776570501382,38.37,75637.64,94.2,0.1076,8e-05,10.80638]
[1776570502916,38.37,75637.64,94.2,0.1076,8e-05,10.80638]
[1776570503247,38.37,75638.13,94.2,0.10764,8e-05,10.80949]
[1776570509289,38.36,75638.29,94.2,0.10764,8e-05,10.80888]
[1776570514325,38.36,75638.15,94.2,0.10757,8e-05,10.80224]
[1776570519360,38.36,75638.11,94.2,0.10755,8e-05,10.80067]
[1776570524498,38.36,75638.11,94.2,0.10755,8e-05,10.80067]
[1776570530437,38.35,75642.0,94.2,0.10783,8e-05,10.82145]
[1776570535472,38.35,75642.29,94.2,0.10783,8e-05,10.82172]
[1776570541514,38.34,75643.35,94.2,0.10789,8e-05,10.82633]
[1776570546549,38.34,75644.15,94.2,0.10794,8e-05,10.82965]
[1776570552592,38.33,75644.12,94.2,0.10791,8e-05,10.82755]
[1776570557626,38.33,75643.51,94.2,0.10783,8e-05,10.82224]
[1776570563669,38.33,75643.66,94.2,0.10782,8e-05,10.8213]
[1776570568830,38.32,75649.4,94.2,0.10828,8e-05,10.85526]
[1776570568998,38.32,75650.67,94.2,0.10838,8e-05,10.86239]
[1776570569711,38.32,75650.68,94.2,0.10838,8e-05,10.86245]
[1776570570856,38.32,75650.68,94.2,0.10838,8e-05,10.86245]
[1776570571063,38.32,75652.85,94.2,0.10856,8e-05,10.87566]
[1776570571726,38.32,75652.83,94.2,0.10851,8e-05,10.87071]
[1776570577995,38.32,75653.33,94.2,0.10853,8e-05,10.87232]
[1776570583810,38.31,75655.95,94.2,0.10871,8e-05,10.88553]
[1776570588845,38.31,75656.93,94.2,0.10877,8e-05,10.88966]
[1776570593880,38.3,75657.97,94.2,0.10883,8e-05,10.89414]
[1776570598914,38.3,75658.21,94.2,0.10882,8e-05,10.89364]
[1776570603951,38.29,75658.83,94.2,0.10884,8e-05,10.89548]
[1776570608987,38.29,75658.83,94.2,0.10882,8e-05,10.89352]
[1776570615030,38.28,75658.72,94.2,0.10877,8e-05,10.89053]
[1776570618568,38.28,75659.77,94.2,0.10885,8e-05,10.89623]
[1776570618668,38.28,75659.53,94.2,0.10883,8e-05,10.89436]
[1776570625100,38.28,75660.77,94.2,0.10892,8e-05,10.90142]
[1776570631142,38.28,75661.88,94.2,0.10897,8e-05,10.90331]
[1776570637184,38.28,75663.28,94.2,0.10908,8e-05,10.91139]
[1776570642219,38.28,75663.49,94.2,0.10909,8e-05,10.91218]
[1776570647254,38.28,75664.4,94.2,0.10916,8e-05,10.91723]
[1776570652289,38.27,75664.54,94.2,0.10916,8e-05,10.91742]
[1776570657325,38.27,75667.44,94.2,0.10939,8e-05,10.93456]
[1776570665381,38.27,75668.75,94.2,0.10948,8e-05,10.94115]
[1776570671427,38.27,75668.96,94.2,0.10948,8e-05,10.94117]
[1776570676916,38.27,75669.0,94.2,0.10948,8e-05,10.94119]
[1776570683591,38.26,75659.13,94.2,0.10863,8e-05,10.87822]
[1776570688677,38.26,75649.54,94.2,0.10782,8e-05,10.81868]
[1776570690751,38.26,75647.21,94.2,0.10763,8e-05,10.80427]
[1776570690851,38.26,75646.97,94.2,0.10761,8e-05,10.80274]
[1776570692815,38.26,75646.84,94.2,0.10756,8e-05,10.7975]
[1776570692913,38.26,75647.17,94.2,0.10758,8e-05,10.79886]
[1776570693242,38.26,75647.17,94.2,0.10758,8e-05,10.79886]
[1776570694872,38.26,75647.34,94.2,0.10759,8e-05,10.79991]
[1776570694973,38.26,75646.91,94.2,0.10755,8e-05,10.79723]
[1776570700637,38.25,75650.5,94.2,0.10783,8e-05,10.81767]
[1776570705672,38.25,75651.76,94.2,0.10791,8e-05,10.82367]
[1776570709306,38.25,75650.82,94.2,0.10781,8e-05,10.81654]
[1776570709700,38.25,75650.74,94.2,0.10781,8e-05,10.81605]
[1776570714735,38.25,75650.4,94.2,0.10778,8e-05,10.81387]
[1776570719770,38.25,75648.54,94.2,0.10762,8e-05,10.80239]
[1776570721174,38.25,75643.37,94.2,0.10719,8e-05,10.77066]
[1776570721656,38.25,75643.37,94.2,0.10719,8e-05,10.77066]
[1776570721785,38.25,75637.03,94.2,0.10667,8e-05,10.73181]
[1776570726819,38.24,75636.27,94.2,0.10659,8e-05,10.72617]
[1776570731986,38.24,75634.52,94.2,0.10644,8e-05,10.71472]
[1776570732038,38.24,75633.59,94.2,0.10636,8e-05,10.70868]
[1776570737897,38.24,75632.75,94.2,0.1063,8e-05,10.70434]
[1776570742936,38.25,75633.34,94.2,0.10636,8e-05,10.70865]
[1776570747969,38.25,75642.57,94.2,0.10713,8e-05,10.76573]
[1776570754011,38.25,75642.37,94.2,0.10708,8e-05,10.76041]
[1776570760054,38.25,75636.11,94.2,0.10657,8e-05,10.72273]
[1776570765090,38.25,75635.28,94.2,0.10651,8e-05,10.71828]
[1776570769008,38.25,75634.72,94.2,0.10647,8e-05,10.71511]
[1776570769096,38.25,75634.42,94.2,0.10645,8e-05,10.7134]
[1776570769118,38.25,75634.32,94.2,0.10644,8e-05,10.71293]
[1776570771164,38.25,75634.36,94.2,0.10644,8e-05,10.71299]
[1776570771226,38.25,75634.36,94.2,0.10644,8e-05,10.71299]
[1776570771231,38.25,75634.36,94.2,0.10644,8e-05,10.71282]
[1776570773229,38.25,75634.36,94.2,0.10644,8e-05,10.71282]
[1776570773734,38.25,75634.32,94.2,0.10644,8e-05,10.71284]
[1776570775281,38.25,75634.36,94.2,0.10644,8e-05,10.71291]
[1776570775930,38.25,75634.36,94.2,0.10644,8e-05,10.71291]
[1776570776019,38.25,75634.36,94.2,0.10644,8e-05,10.71286]
[1776570777346,38.25,75631.11,94.2,0.10617,8e-05,10.69297]
[1776570777448,38.25,75628.66,94.2,0.10597,8e-05,10.67814]
[1776570784224,38.25,75631.44,94.2,0.10619,8e-05,10.69425]
[1776570789259,38.25,75631.99,94.2,0.10622,8e-05,10.69675]
[1776570791785,38.25,75632.36,94.2,0.10625,8e-05,10.69884]
[1776570791883,38.25,75632.79,94.2,0.10628,8e-05,10.70129]
[1776570798322,38.25,75635.14,94.2,0.10648,8e-05,10.71618]
[1776570804554,38.25,75632.86,94.2,0.1063,8e-05,10.70266]
[1776570810410,38.25,75633.63,94.2,0.10638,8e-05,10.70837]
[1776570815462,38.25,75633.87,94.2,0.10637,8e-05,10.70588]
[1776570821486,38.25,75633.87,94.2,0.10638,8e-05,10.70671]
[1776570826521,38.26,75634.12,94.2,0.10641,8e-05,10.70882]
[1776570832564,38.26,75637.59,94.2,0.1067,8e-05,10.73075]
[1776570837600,38.26,75639.93,94.2,0.1069,8e-05,10.74548]
[1776570842635,38.26,75639.74,94.2,0.10689,8e-05,10.74466]
[1776570847670,38.26,75640.84,94.2,0.10699,8e-05,10.75178]
[1776570852704,38.26,75642.18,94.2,0.1071,8e-05,10.76034]
[1776570857740,38.26,75642.82,94.2,0.10716,8e-05,10.76463]
[1776570859306,38.26,75642.82,94.2,0.10716,8e-05,10.76463]
[1776570861003,38.26,75642.18,94.2,0.10711,8e-05,10.76085]
[1776570867810,38.26,75643.15,94.2,0.1072,8e-05,10.76746]
[1776570873852,38.26,75644.6,94.2,0.10729,8e-05,10.77243]
[1776570878887,38.26,75646.58,94.2,0.10746,8e-05,10.78501]
[1776570883922,38.27,75645.97,94.2,0.10741,8e-05,10.78168]
[1776570888957,38.27,75646.7,94.2,0.10748,8e-05,10.78659]
[1776570893991,38.27,75647.88,94.2,0.10758,8e-05,10.79428]
[1776570899027,38.27,75651.58,94.2,0.10789,8e-05,10.81739]
[1776570904062,38.27,75651.84,94.2,0.10792,8e-05,10.8194]
[1776570909097,38.27,75651.95,94.2,0.10794,8e-05,10.82041]
[1776570914132,38.27,75652.5,94.2,0.10799,8e-05,10.82414]
[1776570919167,38.27,75651.77,94.2,0.10793,8e-05,10.82002]
[1776570924201,38.27,75652.14,94.2,0.10797,8e-05,10.82269]
[1776570929237,38.27,75642.72,94.2,0.10719,8e-05,10.76547]
[1776570935302,38.28,75642.3,94.2,0.10713,8e-05,10.7591]
[1776570941712,38.28,75642.75,94.2,0.10718,8e-05,10.76278]
[1776570941861,38.28,75642.75,94.2,0.10718,8e-05,10.76278]
[1776570942209,38.28,75642.75,94.2,0.10718,8e-05,10.76278]
[1776570942264,38.28,75642.11,94.2,0.10713,8e-05,10.7592]
[1776570950279,38.28,75632.77,94.2,0.10635,8e-05,10.70143]
[1776570950456,38.28,75632.77,94.2,0.10635,8e-05,10.70143]
[1776570951259,38.28,75632.77,94.2,0.10634,8e-05,10.70061]
[1776570952003,38.28,75632.77,94.2,0.10634,8e-05,10.70061]
[1776570952514,38.28,75632.77,94.2,0.10634,8e-05,10.70061]
[1776570952515,38.28,75632.7,94.2,0.10634,8e-05,10.7003]
[1776570954569,38.27,75632.73,94.2,0.10634,8e-05,10.70027]
[1776570954667,38.27,75632.73,94.2,0.10634,8e-05,10.70006]
[1776570961461,38.28,75633.12,94.2,0.10638,8e-05,10.70304]
[1776570966496,38.28,75632.6,94.2,0.10634,8e-05,10.70022]
[1776570970838,38.28,75632.6,94.2,0.10634,8e-05,10.70022]
[1776570971073,38.28,75632.6,94.2,0.10634,8e-05,10.70022]
[1776570971077,38.28,75632.6,94.2,0.10634,8e-05,10.70049]
[1776570976566,38.27,75632.6,94.2,0.10633,8e-05,10.69936]
[1776570985135,38.27,75632.6,94.2,0.10631,8e-05,10.69834]
[1776570985493,38.27,75632.6,94.2,0.10629,8e-05,10.69705]
[1776570985498,38.27,75632.6,94.2,0.10629,8e-05,10.69705]
[1776570990663,38.27,75632.6,94.2,0.1063,8e-05,10.69732]
[1776570995700,38.27,75634.73,94.2,0.10644,8e-05,10.70604]
[1776571002079,38.27,75634.61,94.2,0.10643,8e-05,10.70533]
[1776571002706,38.27,75634.56,94.2,0.10643,8e-05,10.70515]
[1776571002874,38.27,75626.85,94.2,0.10579,8e-05,10.65802]
[1776571008791,38.27,75620.05,94.2,0.10524,8e-05,10.61645]
[1776571014833,38.27,75620.6,94.2,0.10528,8e-05,10.61969]
[1776571019868,38.27,75621.52,94.2,0.10535,8e-05,10.6251]
[1776571025910,38.27,75623.35,94.2,0.1055,8e-05,10.63593]
[1776571030945,38.27,75623.96,94.2,0.10554,8e-05,10.63925]
[1776571036986,38.27,75623.93,94.2,0.10553,8e-05,10.63855]
[1776571042023,38.27,75623.69,94.2,0.10551,8e-05,10.63664]
[1776571048064,38.26,75623.61,94.2,0.10549,8e-05,10.63562]
[1776571050766,38.26,75623.53,94.2,0.10548,8e-05,10.63504]
[1776571051094,38.26,75606.34,94.2,0.10404,8e-05,10.52569]
[1776571056129,38.27,75598.56,94.2,0.10342,8e-05,10.4788]
[1776571057254,38.27,75598.56,94.2,0.10342,8e-05,10.4788]
[1776571057663,38.27,75594.7,94.2,0.10311,8e-05,10.45566]
[1776571058057,38.27,75594.7,94.2,0.10311,8e-05,10.45566]
[1776571058144,38.27,75578.09,94.2,0.10178,8e-05,10.35508]
[1776571060160,38.27,75561.0,94.2,0.10043,8e-05,10.25222]
[1776571061829,38.27,75555.13,94.2,0.09997,8e-05,10.21715]
[1776571062174,38.27,75554.79,94.2,0.09995,8e-05,10.21545]
[1776571066870,38.27,75554.2,94.2,0.09991,8e-05,10.21224]
[1776571072244,38.27,75554.24,94.2,0.09993,8e-05,10.21388]
[1776571077278,38.29,75556.51,94.2,0.10021,8e-05,10.23521]
[1776571085335,38.3,75556.13,94.2,0.10022,8e-05,10.23595]
[1776571090370,38.3,75556.37,94.2,0.10025,8e-05,10.23826]
[1776571098326,38.3,75556.61,94.2,0.10028,8e-05,10.24022]
[1776571103462,38.3,75550.74,94.2,0.09983,8e-05,10.20604]
[1776571109504,38.3,75550.88,94.2,0.09985,8e-05,10.20731]
[1776571114539,38.3,75549.86,94.2,0.09973,8e-05,10.19712]
[1776571120582,38.3,75548.72,94.2,0.09965,8e-05,10.19072]
[1776571125911,38.3,75548.33,94.2,0.09962,8e-05,10.18867]
[1776571131558,38.31,75547.37,94.2,0.09955,8e-05,10.18333]
[1776571137701,38.31,75547.95,94.2,0.0996,8e-05,10.18727]
[1776571142736,38.31,75547.14,94.2,0.09954,8e-05,10.18269]
[1776571147771,38.31,75546.26,94.2,0.09948,8e-05,10.17774]
[1776571152806,38.31,75546.34,94.2,0.09949,8e-05,10.17859]
[1776571160862,38.31,75546.48,94.2,0.09951,8e-05,10.18005]
[1776571165897,38.31,75547.39,94.2,0.09959,8e-05,10.18593]
[1776571171837,38.31,75547.79,94.2,0.09962,8e-05,10.18867]
[1776571176974,38.31,75553.8,94.2,0.10007,8e-05,10.221]
[1776571182009,38.31,75554.31,94.2,0.10011,8e-05,10.22428]
[1776571187044,38.31,75554.27,94.2,0.10011,8e-05,10.22425]
[1776571192286,38.31,75553.95,94.2,0.10009,8e-05,10.22244]
[1776571198121,38.31,75551.52,94.2,0.0999,8e-05,10.20819]
[1776571203156,38.32,75551.37,94.2,0.09989,8e-05,10.20757]
[1776571208190,38.32,75558.18,94.2,0.10043,8e-05,10.24858]
[1776571214235,38.32,75558.22,94.2,0.10043,8e-05,10.2488]
[1776571219269,38.32,75566.77,94.2,0.10111,8e-05,10.30019]
[1776571224305,38.31,75568.08,94.2,0.10121,8e-05,10.30773]
[1776571229340,38.31,75568.46,94.2,0.10123,8e-05,10.30968]
[1776571234375,38.31,75566.42,94.2,0.10103,8e-05,10.29273]
[1776571239410,38.31,75567.46,94.2,0.10111,8e-05,10.29882]
[1776571244497,38.31,75567.31,94.2,0.1011,8e-05,10.29781]
[1776571254514,38.31,75572.6,94.2,0.10151,8e-05,10.32922]
[1776571259329,38.31,75580.38,94.2,0.10213,8e-05,10.37592]
[1776571264585,38.31,75587.0,94.2,0.10265,8e-05,10.41568]
[1776571271640,38.31,75588.83,94.2,0.1028,8e-05,10.42634]
[1776571276673,38.31,75588.2,94.2,0.10274,8e-05,10.42227]
[1776571281708,38.31,75588.04,94.2,0.10273,8e-05,10.42108]
[1776571284699,38.31,75588.04,94.2,0.10273,8e-05,10.42108]
[1776571289766,38.31,75585.18,94.2,0.10248,8e-05,10.40286]
[1776571296522,38.31,75584.99,94.2,0.10243,8e-05,10.39687]
[1776571301546,38.3,75585.16,94.2,0.10243,8e-05,10.39691]
[1776571306888,38.3,75586.02,94.2,0.10248,8e-05,10.40114]
[1776571308844,38.3,75586.13,94.2,0.10249,8e-05,10.40166]
[1776571313938,38.3,75591.4,94.2,0.10291,8e-05,10.43315]
[1776571318972,38.3,75595.43,94.2,0.10323,8e-05,10.45733]
[1776571324008,38.3,75593.65,94.2,0.10308,8e-05,10.44623]
[1776571329459,38.3,75594.17,94.2,0.10312,8e-05,10.44921]
[1776571330903,38.3,75590.24,94.2,0.1028,8e-05,10.42531]
[1776571331951,38.3,75589.06,94.2,0.1027,8e-05,10.41802]
[1776571338107,38.3,75588.49,94.2,0.10265,8e-05,10.41379]
[1776571345156,38.29,75586.75,94.2,0.1025,8e-05,10.40244]
[1776571350191,38.29,75585.81,94.2,0.10241,8e-05,10.39619]
[1776571354726,38.29,75587.98,94.2,0.10255,8e-05,10.40449]
[1776571360261,38.29,75595.54,94.2,0.10313,8e-05,10.44873]
[1776571365296,38.29,75595.93,94.2,0.10315,8e-05,10.45011]
[1776571370330,38.29,75595.71,94.2,0.10313,8e-05,10.4486]
[1776571375366,38.29,75597.08,94.2,0.10324,8e-05,10.45673]
[1776571380359,38.28,75599.39,94.2,0.10342,8e-05,10.47059]
[1776571385443,38.28,75600.6,94.2,0.10351,8e-05,10.47686]
[1776571390477,38.28,75604.67,94.2,0.10382,8e-05,10.50052]
[1776571395513,38.27,75605.17,94.2,0.1038,8e-05,10.49919]
[1776571400548,38.26,75605.11,94.2,0.10376,8e-05,10.49587]
[1776571400832,38.26,75605.11,94.2,0.10376,8e-05,10.49587]
[1776571406590,38.25,75604.54,94.2,0.10364,8e-05,10.48695]
[1776571408601,38.25,75604.51,94.2,0.10363,8e-05,10.48669]
[1776571413646,38.25,75605.32,94.2,0.10365,8e-05,10.48674]
[1776571418681,38.25,75612.35,94.2,0.10422,8e-05,10.52904]
[1776571423716,38.25,75612.27,94.2,0.1042,8e-05,10.52786]
[1776571428750,38.25,75612.2,94.2,0.10419,8e-05,10.52678]
[1776571431839,38.25,75613.33,94.2,0.10427,8e-05,10.53339]
[1776571437814,38.24,75612.93,94.2,0.10423,8e-05,10.52989]
[1776571443856,38.24,75611.63,94.2,0.10411,8e-05,10.52111]
[1776571445320,38.24,75611.63,94.2,0.10411,8e-05,10.52111]
[1776571451911,38.24,75614.71,94.2,0.10434,8e-05,10.5387]
[1776571456959,38.24,75615.02,94.2,0.10436,8e-05,10.53995]
[1776571458243,38.24,75618.15,94.2,0.10461,8e-05,10.55885]
[1776571459920,38.23,75625.0,94.2,0.10514,8e-05,10.59806]
[1776571465007,38.22,75625.53,94.2,0.10513,8e-05,10.59747]
[1776571468468,38.22,75625.89,94.2,0.10515,8e-05,10.59914]
[1776571468809,38.22,75625.89,94.2,0.10515,8e-05,10.59887]
[1776571470027,38.22,75625.57,94.2,0.10512,8e-05,10.59664]
[1776571476080,38.2,75630.07,94.2,0.1053,8e-05,10.609]
[1776571482266,38.19,75631.04,94.2,0.10536,8e-05,10.61376]
[1776571488164,38.19,75630.56,94.2,0.10529,8e-05,10.60851]
[1776571494207,38.18,75627.95,94.2,0.10506,8e-05,10.59098]
[1776571500252,38.18,75631.14,94.2,0.1053,8e-05,10.60887]
[1776571505287,38.18,75633.27,94.2,0.10545,8e-05,10.6205]
[1776571510322,38.17,75634.38,94.2,0.10552,8e-05,10.62581]
[1776571515357,38.17,75635.13,94.2,0.10556,8e-05,10.62889]
[1776571520398,38.17,75635.81,94.2,0.1056,8e-05,10.6316]
[1776571526772,38.17,75635.92,94.2,0.10559,8e-05,10.63108]
[1776571532482,38.16,75636.69,94.2,0.10559,8e-05,10.62906]
[1776571538523,38.16,75637.89,94.2,0.10566,8e-05,10.63477]
[1776571544565,38.15,75637.15,94.2,0.10558,8e-05,10.62865]
[1776571548684,38.15,75640.58,94.2,0.10585,8e-05,10.64889]
[1776571556660,38.15,75645.45,94.2,0.10622,8e-05,10.67609]
[1776571561695,38.14,75645.83,94.2,0.10623,8e-05,10.67694]
[1776571566730,38.14,75646.4,94.2,0.10625,8e-05,10.67874]
[1776571572772,38.13,75646.42,94.2,0.10623,8e-05,10.67722]
[1776571580828,38.13,75648.35,94.2,0.10636,8e-05,10.68691]
[1776571585864,38.13,75648.03,94.2,0.10632,8e-05,10.68363]
[1776571591906,38.12,75648.07,94.2,0.10626,8e-05,10.67791]
[1776571592636,38.12,75648.07,94.2,0.10626,8e-05,10.67791]
[1776571597948,38.12,75648.07,94.2,0.10624,8e-05,10.67645]
[1776571602983,38.12,75649.17,94.2,0.10631,8e-05,10.68201]
[1776571612051,38.11,75649.4,94.2,0.1063,8e-05,10.68126]
[1776571620109,38.11,75649.75,94.2,0.10631,8e-05,10.68155]
[1776571623098,38.11,75649.78,94.2,0.10631,8e-05,10.68151]
[1776571624174,38.11,75650.63,94.2,0.10637,8e-05,10.68627]
[1776571626151,38.1,75665.98,94.2,0.10763,8e-05,10.77982]
[1776571631378,38.1,75669.78,94.2,0.10793,8e-05,10.80167]
[1776571638490,38.1,75662.05,94.2,0.10726,8e-05,10.75195]
[1776571644281,38.09,75661.92,94.2,0.10721,8e-05,10.74866]
[1776571650322,38.09,75661.74,94.2,0.10717,8e-05,10.74579]
[1776571655360,38.08,75661.58,94.2,0.1071,8e-05,10.73894]
[1776571660392,38.08,75660.91,94.2,0.10703,8e-05,10.73346]
[1776571665428,38.08,75660.8,94.2,0.107,8e-05,10.7315]
[1776571670463,38.07,75661.81,94.2,0.10707,8e-05,10.73646]
[1776571675498,38.07,75661.54,94.2,0.10703,8e-05,10.73353]
[1776571685567,38.07,75661.54,94.2,0.10699,8e-05,10.73106]
[1776571690836,38.06,75661.92,94.2,0.10701,8e-05,10.73245]
[1776571696645,38.06,75662.08,94.2,0.107,8e-05,10.73179]
[1776571701682,38.06,75662.08,94.2,0.10698,8e-05,10.73065]
[1776571706717,38.06,75665.82,94.2,0.10728,8e-05,10.75254]
[1776571712771,38.05,75666.57,94.2,0.10728,8e-05,10.75119]
[1776571717806,38.05,75667.09,94.2,0.10731,8e-05,10.75317]
[1776571722841,38.05,75665.88,94.2,0.10719,8e-05,10.74446]
[1776571727876,38.04,75665.74,94.2,0.10716,8e-05,10.74236]
[1776571732911,38.04,75666.55,94.2,0.10721,8e-05,10.74611]
[1776571737965,38.04,75667.19,94.2,0.10725,8e-05,10.74855]
[1776571743000,38.03,75665.54,94.2,0.10709,8e-05,10.73708]
[1776571748036,38.03,75664.35,94.2,0.10697,8e-05,10.72853]
[1776571753070,38.03,75661.63,94.2,0.10673,8e-05,10.7106]
[1776571758105,38.03,75662.13,94.2,0.10676,8e-05,10.71258]
[1776571763140,38.02,75662.23,94.2,0.10675,8e-05,10.71213]
[1776571771372,38.02,75663.04,94.2,0.10681,8e-05,10.71626]
[1776571782272,38.02,75663.08,94.2,0.10673,8e-05,10.70898]
[1776571785503,38.01,75647.79,94.2,0.10546,8e-05,10.6144]
[1776571791336,38.01,75644.51,94.2,0.10518,8e-05,10.59395]
[1776571797154,38.01,75644.65,94.2,0.10519,8e-05,10.59462]
[1776571802414,38.01,75645.06,94.2,0.10522,8e-05,10.59646]
[1776571807954,38.01,75645.54,94.2,0.10525,8e-05,10.5992]
[1776571808977,38.01,75645.54,94.2,0.10525,8e-05,10.59877]
[1776571811374,38.01,75645.91,94.2,0.10527,8e-05,10.60069]
[1776571813214,38.01,75660.06,94.2,0.10644,8e-05,10.68742]
[1776571814288,38.01,75665.27,94.2,0.10687,8e-05,10.71928]
[1776571815159,38.01,75670.18,94.2,0.10727,8e-05,10.74929]
[1776571815505,38.01,75670.27,94.2,0.10728,8e-05,10.74951]
[1776571816793,38.01,75670.27,94.2,0.10728,8e-05,10.74951]
[1776571816824,38.01,75670.27,94.2,0.10728,8e-05,10.74951]
[1776571823541,38.01,75672.0,94.2,0.10742,8e-05,10.75981]
[1776571828997,38.01,75672.7,94.2,0.10747,8e-05,10.76373]
[1776571829035,38.01,75683.04,94.2,0.10833,8e-05,10.82749]
[1776571834638,38.0,75684.36,94.2,0.10839,8e-05,10.83024]
[1776571838304,38.0,75683.35,94.2,0.1083,8e-05,10.82348]
[1776571839719,38.0,75683.38,94.2,0.1083,8e-05,10.8235]
[1776571844185,38.0,75671.6,94.2,0.1073,8e-05,10.74992]
[1776571844517,38.0,75671.6,94.2,0.1073,8e-05,10.74992]
[1776571844872,38.0,75671.6,94.2,0.1073,8e-05,10.74992]
[1776571844905,38.0,75670.53,94.2,0.10721,8e-05,10.74327]
[1776571846820,38.0,75668.27,94.2,0.10702,8e-05,10.72896]
[1776571852764,37.99,75667.79,94.2,0.10695,8e-05,10.72369]
[1776571857799,37.99,75668.0,94.2,0.10694,8e-05,10.72331]
[1776571862834,37.99,75676.74,94.2,0.10765,8e-05,10.77547]
[1776571865835,37.98,75677.78,94.2,0.10772,8e-05,10.78105]
[1776571865855,37.98,75685.9,94.2,0.1084,8e-05,10.83087]
[1776571867054,37.98,75685.9,94.2,0.1084,8e-05,10.83087]
[1776571867770,37.98,75692.86,94.2,0.10898,8e-05,10.87355]
[1776571870161,37.98,75693.75,94.2,0.10905,8e-05,10.87881]
[1776571875461,37.98,75701.08,94.2,0.10965,8e-05,10.92279]
[1776571875925,37.98,75701.55,94.2,0.10969,8e-05,10.92542]
[1776571876382,37.98,75701.55,94.2,0.10969,8e-05,10.92542]
[1776571876932,37.98,75702.63,94.2,0.10978,8e-05,10.93214]
[1776571879047,37.98,75705.18,94.2,0.10999,9e-05,10.94767]
[1776571879141,37.97,75706.95,94.2,0.11013,9e-05,10.958]
[1776571885066,37.97,75712.37,94.2,0.11059,9e-05,10.99148]
[1776571885115,37.97,75712.37,94.2,0.11059,9e-05,10.99148]
[1776571885167,37.97,75710.99,94.2,0.11047,9e-05,10.98267]
[1776571886892,37.97,75712.72,94.2,0.11062,9e-05,10.99344]
[1776571887002,37.97,75714.25,94.2,0.11074,9e-05,11.00256]
[1776571887649,37.97,75714.25,94.2,0.11074,9e-05,11.00256]
[1776571888011,37.97,75715.82,94.2,0.11087,9e-05,11.01225]
[1776571893047,37.97,75714.3,94.2,0.11068,9e-05,10.99607]
[1776571895145,37.97,75714.22,94.2,0.11066,9e-05,10.99514]
[1776571900243,37.93,75722.36,94.2,0.11114,9e-05,11.03019]
[1776571901104,37.93,75724.92,94.2,0.11135,9e-05,11.04555]
[1776571902187,37.93,75724.92,94.2,0.11135,9e-05,11.04555]
[1776571902690,37.93,75725.42,94.2,0.11137,9e-05,11.04707]
[1776571908153,37.91,75732.51,94.2,0.11189,9e-05,11.08532]
[1776571913188,37.91,75732.26,94.2,0.11183,9e-05,11.08092]
[1776571918222,37.9,75732.6,94.2,0.11185,9e-05,11.08208]
[1776571923264,37.9,75734.37,94.2,0.11199,9e-05,11.09211]
[1776571928298,37.89,75735.56,94.2,0.11202,9e-05,11.09433]
[1776571933334,37.89,75736.04,94.2,0.11204,9e-05,11.09619]
[1776571938369,37.88,75736.11,94.2,0.11203,9e-05,11.09546]
[1776571942180,37.87,75749.83,94.2,0.11312,9e-05,11.17478]
[1776571946308,37.84,75752.4,94.2,0.11319,9e-05,11.17965]
[1776571953660,37.8,75755.72,94.2,0.11316,9e-05,11.17638]
[1776571959435,37.79,75760.63,94.2,0.11355,9e-05,11.20453]
[1776571961105,37.78,75760.94,94.2,0.11352,9e-05,11.20231]
[1776571967579,37.78,75761.58,94.2,0.11353,9e-05,11.20353]
[1776571972614,37.77,75761.75,94.2,0.11352,9e-05,11.20291]
[1776571977649,37.77,75761.71,94.2,0.1135,9e-05,11.20102]
[1776571982845,37.77,75763.05,94.2,0.1136,9e-05,11.20815]
[1776571989733,37.75,75769.15,94.2,0.11399,9e-05,11.23701]
[1776571994769,37.74,75767.71,94.2,0.11384,9e-05,11.22619]
[1776571999803,37.74,75768.38,94.2,0.11388,9e-05,11.22874]
[1776572004839,37.73,75769.4,94.2,0.11394,9e-05,11.23342]
[1776572009943,37.73,75770.18,94.2,0.11399,9e-05,11.23688]
[1776572015916,37.72,75772.39,94.2,0.11411,9e-05,11.24369]
[1776572020950,37.72,75771.67,94.2,0.11402,9e-05,11.23724]
[1776572025986,37.71,75769.67,94.2,0.11376,9e-05,11.21908]
[1776572031021,37.7,75769.29,94.2,0.11371,9e-05,11.21493]
[1776572036056,37.7,75769.33,94.2,0.11368,9e-05,11.21334]
[1776572041091,37.7,75769.2,94.2,0.11365,9e-05,11.21069]
[1776572044152,37.69,75769.25,94.2,0.11364,9e-05,11.21027]
[1776572051161,37.69,75770.55,94.2,0.1137,9e-05,11.21497]
[1776572054624,37.68,75770.47,94.2,0.11368,9e-05,11.21311]
[1776572059006,37.68,75770.44,94.2,0.11367,9e-05,11.21247]
[1776572060696,37.68,75770.44,94.2,0.11365,9e-05,11.21099]
[1776572066267,37.67,75768.23,94.2,0.11342,9e-05,11.19449]
[1776572071305,37.67,75768.22,94.2,0.11335,9e-05,11.18785]
[1776572076340,37.66,75768.07,94.2,0.11331,9e-05,11.18522]
[1776572081375,37.66,75766.85,94.2,0.11318,9e-05,11.17589]
[1776572086409,37.66,75765.82,94.2,0.11307,9e-05,11.16779]
[1776572086524,37.66,75765.82,94.2,0.11307,9e-05,11.16779]
[1776572090438,37.65,75748.76,94.2,0.11157,9e-05,11.059]
[1776572095473,37.65,75738.34,94.2,0.11065,9e-05,10.99258]
[1776572100510,37.65,75737.91,94.2,0.11061,9e-05,10.98947]
[1776572107557,37.65,75735.5,94.2,0.11039,9e-05,10.97319]
[1776572114606,37.65,75735.04,94.2,0.11034,9e-05,10.96956]
[1776572120648,37.65,75735.15,94.2,0.11034,9e-05,10.96964]
[1776572130718,37.64,75735.43,94.2,0.11035,9e-05,10.97044]
[1776572135753,37.64,75729.7,94.2,0.10981,9e-05,10.92958]
[1776572140788,37.64,75730.58,94.2,0.10988,9e-05,10.93489]
[1776572146830,37.64,75730.36,94.2,0.10986,9e-05,10.93328]
[1776572151865,37.64,75730.16,94.2,0.10984,9e-05,10.93189]
[1776572157907,37.64,75730.2,94.2,0.10984,9e-05,10.932]
[1776572161031,37.64,75730.2,94.2,0.10984,9e-05,10.932]
[1776572165277,37.64,75742.04,94.2,0.11086,9e-05,11.00622]
[1776572167013,37.64,75746.05,94.2,0.11121,9e-05,11.03137]
[1776572174026,37.64,75739.42,94.2,0.11063,9e-05,10.9894]
[1776572179061,37.64,75739.37,94.2,0.11063,9e-05,10.98911]
[1776572185103,37.64,75741.61,94.2,0.11082,9e-05,11.00313]
[1776572190574,37.64,75744.54,94.2,0.11107,9e-05,11.02143]
[1776572194705,37.64,75745.26,94.2,0.11109,9e-05,11.0213]
[1776572195095,37.64,75745.26,94.2,0.11109,9e-05,11.0213]
[1776572195173,37.64,75755.58,94.2,0.11198,9e-05,11.08616]
[1776572196542,37.64,75755.58,94.2,0.11198,9e-05,11.08616]
[1776572198696,37.64,75759.28,94.2,0.11232,9e-05,11.11062]
[1776572199365,37.64,75759.28,94.2,0.11232,9e-05,11.11062]
[1776572199467,37.64,75758.29,94.2,0.11224,9e-05,11.10486]
[1776572201281,37.64,75757.86,94.2,0.11221,9e-05,11.10215]
[1776572201479,37.64,75758.49,94.2,0.11226,9e-05,11.10632]
[1776572208264,37.64,75757.08,94.2,0.11213,9e-05,11.0963]
[1776572213299,37.64,75759.16,94.2,0.11229,9e-05,11.1085]
[1776572218334,37.64,75760.0,94.2,0.11235,9e-05,11.11282]
[1776572223368,37.63,75759.52,94.2,0.1123,9e-05,11.10881]
[1776572228403,37.63,75765.7,94.2,0.11282,9e-05,11.14684]
[1776572233439,37.63,75766.72,94.2,0.11289,9e-05,11.15194]
[1776572238474,37.63,75767.42,94.2,0.11294,9e-05,11.15521]
[1776572243510,37.62,75767.24,94.2,0.1129,9e-05,11.15286]
[1776572248545,37.62,75767.18,94.2,0.11288,9e-05,11.15124]
[1776572253581,37.62,75767.53,94.2,0.11286,9e-05,11.1477]
[1776572258615,37.62,75768.05,94.2,0.11288,9e-05,11.14974]
[1776572263650,37.61,75768.46,94.2,0.1129,9e-05,11.15103]
[1776572269245,37.61,75772.79,94.2,0.11327,9e-05,11.17728]
[1776572275466,37.61,75766.39,94.2,0.11268,9e-05,11.1353]
[1776572277493,37.61,75766.39,94.2,0.11268,9e-05,11.13484]
[1776572282783,37.6,75779.28,94.2,0.11378,9e-05,11.21476]
[1776572283871,37.6,75779.28,94.2,0.11378,9e-05,11.21476]
[1776572283967,37.6,75779.28,94.2,0.11378,9e-05,11.21476]
[1776572289472,37.6,75778.01,94.2,0.11365,9e-05,11.20518]
[1776572292018,37.6,75765.15,94.2,0.11251,9e-05,11.12317]
[1776572292308,37.6,75765.15,94.2,0.11251,9e-05,11.12317]
[1776572292579,37.6,75765.15,94.2,0.11251,9e-05,11.12317]
[1776572292602,37.6,75765.15,94.2,0.11251,9e-05,11.12317]
[1776572292454,37.6,75762.16,94.2,0.11225,9e-05,11.10413]
[1776572292854,37.6,75779.58,94.2,0.11378,9e-05,11.21423]
[1776572295637,37.6,75791.51,94.2,0.11484,9e-05,11.29037]
[1776572299703,37.6,75797.6,94.2,0.11538,9e-05,11.32946]
[1776572299791,37.6,75797.6,94.2,0.11538,9e-05,11.32946]
[1776572302702,37.6,75809.36,94.2,0.11643,9e-05,11.40436]
[1776572303444,37.6,75809.36,94.2,0.11643,9e-05,11.40436]
[1776572304214,37.6,75806.35,94.2,0.11616,9e-05,11.38517]
[1776572304952,37.6,75803.79,94.2,0.11594,9e-05,11.36888]
[1776572304980,37.6,75800.05,94.2,0.1156,9e-05,11.34513]
[1776572306525,37.6,75800.05,94.2,0.1156,9e-05,11.34513]
[1776572308637,37.6,75797.75,94.2,0.11541,9e-05,11.33127]
[1776572309347,37.6,75796.14,94.2,0.11527,9e-05,11.32153]
[1776572311987,37.6,75783.71,94.2,0.11414,9e-05,11.23867]
[1776572319036,37.61,75781.24,94.2,0.11395,9e-05,11.22483]
[1776572330370,37.61,75779.6,94.2,0.11382,9e-05,11.21526]
[1776572330472,37.62,75768.01,94.2,0.11287,9e-05,11.14666]
[1776572332363,37.62,75764.33,94.2,0.11255,9e-05,11.12381]
[1776572339176,37.63,75767.76,94.2,0.11289,9e-05,11.14845]
[1776572344210,37.63,75764.75,94.2,0.11266,9e-05,11.13131]
[1776572344956,37.63,75764.75,94.2,0.11266,9e-05,11.13131]
[1776572345829,37.63,75764.86,94.2,0.11267,9e-05,11.13238]
[1776572351260,37.64,75764.36,94.2,0.11266,9e-05,11.13141]
[1776572357301,37.64,75764.8,94.2,0.11273,9e-05,11.13627]
[1776572362337,37.65,75764.5,94.2,0.11272,9e-05,11.13605]
[1776572368383,37.65,75764.42,94.2,0.11274,9e-05,11.1375]
[1776572374420,37.65,75763.51,94.2,0.11265,9e-05,11.12921]
[1776572380464,37.66,75763.43,94.2,0.11267,9e-05,11.13062]
[1776572388521,37.66,75762.23,94.2,0.1126,9e-05,11.12558]
[1776572396577,37.67,75762.16,94.2,0.11263,9e-05,11.12758]
[1776572402939,37.67,75761.45,94.2,0.11258,9e-05,11.12401]
[1776572405758,37.67,75756.94,94.2,0.11221,9e-05,11.09713]
[1776572405865,37.68,75756.76,94.2,0.1122,9e-05,11.09634]
[1776572407654,37.68,75755.76,94.2,0.11212,9e-05,11.0901]
[1776572409773,37.68,75755.35,94.2,0.11208,9e-05,11.08761]
[1776572410180,37.68,75755.35,94.2,0.11208,9e-05,11.08761]
[1776572411230,37.68,75755.35,94.2,0.11208,9e-05,11.08767]
[1776572412053,37.68,75757.09,94.2,0.11223,9e-05,11.09867]
[1776572412932,37.68,75758.69,94.2,0.11237,9e-05,11.10879]
[1776572420745,37.68,75759.25,94.2,0.11243,9e-05,11.11257]
[1776572424707,37.68,75760.84,94.2,0.11257,9e-05,11.12269]
[1776572426600,37.68,75762.13,94.2,0.11268,9e-05,11.13085]
[1776572432654,37.68,75765.98,94.2,0.11302,9e-05,11.15523]
[1776572437865,37.68,75766.45,94.2,0.11302,9e-05,11.15378]
[1776572442899,37.68,75764.1,94.2,0.11282,9e-05,11.1391]
[1776572444914,37.68,75769.3,94.2,0.11327,9e-05,11.17198]
[1776572447935,37.68,75768.23,94.2,0.11318,9e-05,11.16526]
[1776572453977,37.68,75767.97,94.2,0.11316,9e-05,11.16367]
[1776572459011,37.68,75767.71,94.2,0.11314,9e-05,11.16206]
[1776572464048,37.68,75767.68,94.2,0.11313,9e-05,11.16189]
[1776572469083,37.68,75767.33,94.2,0.1131,9e-05,11.15972]
[1776572474118,37.68,75767.26,94.2,0.1131,9e-05,11.1593]
[1776572481179,37.68,75767.51,94.2,0.11312,9e-05,11.16087]
[1776572493265,37.68,75767.74,94.2,0.1131,9e-05,11.15764]
[1776572498301,37.68,75766.29,94.2,0.11297,9e-05,11.14849]
[1776572503337,37.68,75765.77,94.2,0.11293,9e-05,11.14531]
[1776572510386,37.68,75765.89,94.2,0.11294,9e-05,11.14619]
[1776572515421,37.68,75767.91,94.2,0.11312,9e-05,11.15891]
[1776572526362,37.68,75767.99,94.2,0.11312,9e-05,11.15932]
[1776572531533,37.68,75768.67,94.2,0.11318,9e-05,11.1632]
[1776572536728,37.68,75768.67,94.2,0.11317,9e-05,11.16309]
[1776572543618,37.68,75768.87,94.2,0.11318,9e-05,11.16374]
[1776572547646,37.68,75779.52,94.2,0.11411,9e-05,11.23066]
[1776572554162,37.67,75780.65,94.2,0.11417,9e-05,11.23264]
[1776572559729,37.67,75774.54,94.2,0.11361,9e-05,11.19309]
[1776572565804,37.67,75773.75,94.2,0.11354,9e-05,11.18803]
[1776572570756,37.67,75768.63,94.2,0.11309,9e-05,11.15533]
[1776572575860,37.67,75766.68,94.2,0.11292,9e-05,11.14304]
[1776572581902,37.67,75766.44,94.2,0.1129,9e-05,11.14158]
[1776572589332,37.67,75766.58,94.2,0.11291,9e-05,11.1425]
[1776572594993,37.67,75766.55,94.2,0.11291,9e-05,11.14237]
[1776572603049,37.67,75766.51,94.2,0.11291,9e-05,11.14214]
[1776572605805,37.67,75766.51,94.2,0.11291,9e-05,11.14214]
[1776572606823,37.67,75766.51,94.2,0.11291,9e-05,11.14215]
[1776572613273,37.67,75766.48,94.2,0.1129,9e-05,11.14196]
[1776572620169,37.67,75766.51,94.2,0.11287,9e-05,11.1377]
[1776572627221,37.67,75766.66,94.2,0.11288,9e-05,11.13868]
[1776572629727,37.67,75766.66,94.2,0.11288,9e-05,11.13868]
[1776572631527,37.67,75768.55,94.2,0.11305,9e-05,11.15061]
[1776572637292,37.67,75769.51,94.2,0.11313,9e-05,11.15656]
[1776572639346,37.67,75769.15,94.2,0.1131,9e-05,11.15428]
[1776572639939,37.67,75769.15,94.2,0.1131,9e-05,11.15428]
[1776572640346,37.67,75750.58,94.2,0.11148,9e-05,11.0372]
[1776572645348,37.67,75746.68,94.2,0.11114,9e-05,11.01269]
[1776572648211,37.67,75746.41,94.2,0.11112,9e-05,11.01102]
[1776572648695,37.67,75747.34,94.2,0.1112,9e-05,11.01688]
[1776572650276,37.67,75750.63,94.2,0.11149,9e-05,11.03777]
[1776572652647,37.67,75753.04,94.2,0.1117,9e-05,11.05325]
[1776572658439,37.67,75754.59,94.2,0.11185,9e-05,11.06393]
[1776572659661,37.67,75754.59,94.2,0.11185,9e-05,11.06393]
[1776572661356,37.67,75754.65,94.2,0.11186,9e-05,11.06457]
[1776572666495,37.68,75753.11,94.2,0.11174,9e-05,11.05572]
[1776572671530,37.68,75752.93,94.2,0.11169,9e-05,11.05085]
[1776572676389,37.68,75753.04,94.2,0.11171,9e-05,11.05202]
[1776572681581,37.68,75752.66,94.2,0.11169,9e-05,11.05058]
[1776572682235,37.68,75750.73,94.2,0.11153,9e-05,11.0386]
[1776572682607,37.68,75750.55,94.2,0.11151,9e-05,11.03765]
[1776572693579,37.68,75749.91,94.2,0.11146,9e-05,11.03371]
[1776572699015,37.68,75749.01,94.2,0.11138,9e-05,11.02829]
[1776572705772,37.68,75751.95,94.2,0.11164,9e-05,11.04696]
[1776572710808,37.68,75752.05,94.2,0.11165,9e-05,11.04763]
[1776572715843,37.68,75752.39,94.2,0.11168,9e-05,11.04982]
[1776572725912,37.68,75754.05,94.2,0.11183,9e-05,11.06033]
[1776572726589,37.68,75754.05,94.2,0.11183,9e-05,11.06033]
[1776572727628,37.68,75754.08,94.2,0.11183,9e-05,11.06052]
[1776572727651,37.68,75754.08,94.2,0.11183,9e-05,11.06052]
[1776572727730,37.68,75754.08,94.2,0.11183,9e-05,11.06051]
[1776572733969,37.69,75754.01,94.2,0.1118,9e-05,11.05648]
[1776572735990,37.69,75754.01,94.2,0.1118,9e-05,11.05648]
[1776572743035,37.69,75750.92,94.2,0.11155,9e-05,11.03845]
[1776572748069,37.69,75744.96,94.2,0.11105,9e-05,11.00207]
[1776572748266,37.69,75744.96,94.2,0.11105,9e-05,11.00207]
[1776572749077,37.69,75742.57,94.2,0.11084,9e-05,10.98731]
[1776572754113,37.69,75739.83,94.2,0.11061,9e-05,10.97039]
[1776572760155,37.69,75740.04,94.2,0.11063,9e-05,10.97207]
[1776572765190,37.69,75744.91,94.2,0.11106,9e-05,11.0029]
[1776572770225,37.69,75740.23,94.2,0.11066,9e-05,10.97377]
[1776572775664,37.69,75738.5,94.2,0.11051,9e-05,10.96322]
[1776572781628,37.7,75731.09,94.2,0.10989,9e-05,10.91747]
[1776572788083,37.7,75731.01,94.2,0.10989,9e-05,10.9179]
[1776572795402,37.7,75735.57,94.2,0.11026,9e-05,10.94307]
[1776572797816,37.7,75735.57,94.2,0.11026,9e-05,10.94327]
[1776572797915,37.7,75735.77,94.2,0.11028,9e-05,10.94462]
[1776572802513,37.7,75736.23,94.2,0.11033,9e-05,10.94845]
[1776572808493,37.71,75736.3,94.2,0.11037,9e-05,10.95132]
[1776572814248,37.71,75736.3,94.2,0.11037,9e-05,10.95132]
[1776572819954,37.72,75731.42,94.2,0.11,9e-05,10.92383]
[1776572826558,37.72,75731.57,94.2,0.11004,9e-05,10.92667]
[1776572832664,37.73,75731.42,94.2,0.11006,9e-05,10.92815]
[1776572835666,37.73,75731.42,94.2,0.11006,9e-05,10.92815]
[1776572842741,37.73,75731.32,94.2,0.11009,9e-05,10.93041]
[1776572847776,37.74,75732.25,94.2,0.11019,9e-05,10.93759]
[1776572855832,37.74,75732.33,94.2,0.11019,9e-05,10.9357]
[1776572859384,37.74,75732.39,94.2,0.1102,9e-05,10.93686]
[1776572865582,37.74,75732.32,94.2,0.11021,9e-05,10.9372]
[1776572865595,37.74,75732.32,94.2,0.11021,9e-05,10.9372]
[1776572866154,37.75,75719.8,94.2,0.10915,9e-05,10.85997]
[1776572867916,37.75,75707.43,94.2,0.10811,8e-05,10.78329]
[1776572869933,37.75,75708.01,94.2,0.10816,8e-05,10.7872]
[1776572870288,37.75,75707.55,94.2,0.10813,8e-05,10.78464]
[1776572872758,37.75,75704.4,94.2,0.10787,8e-05,10.76564]
[1776572877986,37.79,75703.59,94.2,0.10803,8e-05,10.77704]
[1776572884011,37.79,75703.3,94.2,0.10801,8e-05,10.77584]
[1776572885975,37.79,75703.55,94.2,0.10805,8e-05,10.77891]
[1776572889551,37.79,75703.38,94.2,0.10805,8e-05,10.77875]
[1776572889680,37.79,75703.38,94.2,0.10805,8e-05,10.77875]
[1776572896115,37.8,75699.85,94.2,0.10779,8e-05,10.75933]
[1776572902157,37.8,75700.0,94.2,0.10783,8e-05,10.76218]
[1776572908199,37.81,75700.14,94.2,0.10787,8e-05,10.76491]
[1776572913282,37.81,75700.28,94.2,0.10786,8e-05,10.76284]
[1776572926324,37.82,75699.96,94.2,0.10789,8e-05,10.7648]
[1776572936394,37.83,75699.89,94.2,0.10792,8e-05,10.76733]
[1776572938609,37.83,75701.53,94.2,0.10807,8e-05,10.77781]
[1776572942854,37.83,75703.54,94.2,0.10825,8e-05,10.7912]
[1776572943140,37.83,75703.54,94.2,0.10825,8e-05,10.7912]
[1776572943230,37.83,75705.25,94.2,0.1084,8e-05,10.80219]
[1776572944452,37.83,75717.83,94.2,0.10947,9e-05,10.88093]
[1776572949486,37.83,75722.76,94.2,0.10992,9e-05,10.91329]
[1776572950924,37.83,75722.76,94.2,0.10992,9e-05,10.91329]
[1776572953533,37.84,75722.06,94.2,0.10987,9e-05,10.90967]
[1776572955080,37.84,75722.24,94.2,0.10989,9e-05,10.91119]
[1776572958407,37.84,75721.9,94.2,0.10987,9e-05,10.90989]
[1776572963584,37.84,75721.04,94.2,0.10982,9e-05,10.90589]
[1776572964661,37.84,75721.04,94.2,0.10982,9e-05,10.90589]
[1776572967617,37.84,75721.18,94.2,0.10984,9e-05,10.90721]
[1776572967657,37.84,75721.18,94.2,0.10985,9e-05,10.90812]
[1776572973517,37.85,75718.68,94.2,0.10961,9e-05,10.88867]
[1776572980706,37.85,75718.49,94.2,0.1096,9e-05,10.88849]
[1776572985741,37.85,75716.87,94.2,0.10948,9e-05,10.87914]
[1776572994804,37.85,75716.95,94.2,0.1095,9e-05,10.88098]
[1776572999839,37.85,75717.1,94.2,0.10952,9e-05,10.88267]
[1776573005882,37.86,75717.24,94.2,0.10955,9e-05,10.88445]
[1776573010917,37.86,75717.14,94.2,0.10955,9e-05,10.88461]
[1776573013226,37.86,75715.44,94.2,0.10941,9e-05,10.87419]
[1776573013860,37.86,75710.86,94.2,0.10902,9e-05,10.84586]
[1776573014741,37.86,75708.96,94.2,0.10886,8e-05,10.83417]
[1776573015737,37.86,75708.69,94.2,0.10884,8e-05,10.83273]
[1776573018352,37.86,75707.97,94.2,0.10879,8e-05,10.82866]
[1776573023428,37.86,75707.41,94.2,0.10875,8e-05,10.82612]
[1776573029042,37.87,75712.09,94.2,0.10917,9e-05,10.85676]
[1776573034078,37.87,75708.71,94.2,0.10886,8e-05,10.83235]
[1776573035699,37.87,75708.64,94.2,0.10886,8e-05,10.83216]
[1776573041130,37.87,75702.25,94.2,0.10834,8e-05,10.79379]
[1776573046166,37.88,75701.68,94.2,0.1083,8e-05,10.7914]
[1776573051201,37.88,75699.79,94.2,0.10816,8e-05,10.78082]
[1776573055356,37.88,75699.68,94.2,0.10816,8e-05,10.78083]
[1776573061270,37.88,75699.65,94.2,0.10819,8e-05,10.7827]
[1776573065300,37.89,75687.2,94.2,0.10716,8e-05,10.70681]
[1776573070335,37.89,75687.78,94.2,0.10723,8e-05,10.71232]
[1776573075358,37.89,75685.83,94.2,0.10709,8e-05,10.70169]
[1776573076557,37.9,75673.71,94.2,0.10609,8e-05,10.62758]
[1776573085441,37.91,75667.15,94.2,0.1056,8e-05,10.59161]
[1776573087218,37.91,75667.15,94.2,0.1056,8e-05,10.59161]
[1776573090108,37.91,75664.62,94.2,0.10542,8e-05,10.57808]
[1776573093507,37.93,75652.42,94.2,0.10446,8e-05,10.50506]
[1776573099008,37.97,75644.76,94.2,0.10412,8e-05,10.47892]
[1776573104584,38.01,75645.52,94.2,0.10443,8e-05,10.50156]
[1776573108085,38.01,75649.38,94.2,0.10476,8e-05,10.52621]
[1776573113649,38.02,75651.25,94.2,0.10496,8e-05,10.54132]
[1776573119691,38.03,75651.39,94.2,0.10502,8e-05,10.54533]
[1776573124726,38.04,75657.69,94.2,0.10557,8e-05,10.58654]
[1776573129761,38.04,75663.66,94.2,0.1061,8e-05,10.62555]
[1776573133478,38.04,75665.79,94.2,0.10629,8e-05,10.6399]
[1776573140344,38.05,75665.72,94.2,0.10633,8e-05,10.64218]
[1776573140419,38.05,75665.72,94.2,0.10633,8e-05,10.64218]
[1776573141223,38.05,75665.72,94.2,0.10634,8e-05,10.64308]
[1776573141277,38.05,75654.3,94.2,0.1054,8e-05,10.5733]
[1776573141846,38.05,75641.86,94.2,0.10438,8e-05,10.49744]
[1776573144209,38.05,75638.25,94.2,0.10409,8e-05,10.47585]
[1776573150009,38.06,75641.23,94.2,0.10438,8e-05,10.49753]
[1776573151496,38.06,75641.23,94.2,0.10439,8e-05,10.4981]
[1776573153015,38.07,75636.26,94.2,0.10396,8e-05,10.46431]
[1776573153029,38.07,75636.26,94.2,0.10396,8e-05,10.46431]
[1776573153116,38.07,75624.61,94.2,0.10301,8e-05,10.39374]
[1776573155524,38.09,75611.81,94.2,0.10209,8e-05,10.32412]
[1776573157250,38.1,75610.84,94.2,0.10208,8e-05,10.32296]
[1776573158647,38.12,75610.65,94.2,0.10219,8e-05,10.33113]
[1776573158965,38.12,75609.75,94.2,0.10214,8e-05,10.32756]
[1776573163999,38.13,75611.29,94.2,0.1023,8e-05,10.33956]
[1776573167815,38.13,75613.94,94.2,0.10252,8e-05,10.35614]
[1776573168028,38.13,75614.6,94.2,0.10258,8e-05,10.3603]
[1776573171761,38.13,75619.92,94.2,0.10302,8e-05,10.39382]
[1776573178372,38.13,75619.99,94.2,0.10305,8e-05,10.39597]
[1776573178862,38.14,75619.57,94.2,0.10303,8e-05,10.39409]
[1776573179496,38.14,75619.5,94.2,0.10303,8e-05,10.39401]
[1776573188171,38.14,75619.64,94.2,0.10305,8e-05,10.39566]
[1776573193473,38.14,75619.93,94.2,0.10308,8e-05,10.39776]
[1776573199249,38.14,75619.46,94.2,0.10305,8e-05,10.39554]
[1776573202892,38.14,75619.29,94.2,0.10304,8e-05,10.39482]
[1776573203537,38.14,75619.29,94.2,0.10304,8e-05,10.39482]
[1776573203593,38.14,75628.93,94.2,0.10383,8e-05,10.45363]
[1776573204449,38.14,75628.93,94.2,0.10383,8e-05,10.45363]
[1776573205368,38.14,75634.67,94.2,0.1043,8e-05,10.48892]
[1776573208522,38.15,75634.61,94.2,0.10435,8e-05,10.49283]
[1776573209547,38.16,75634.61,94.2,0.10441,8e-05,10.49684]
[1776573209685,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573209862,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573210110,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573210169,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573210352,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573210556,38.17,75634.61,94.2,0.10443,8e-05,10.49879]
[1776573210625,38.17,75664.32,94.2,0.10691,8e-05,10.68258]
[1776573211386,38.17,75664.32,94.2,0.10691,8e-05,10.68258]
[1776573211639,38.17,75676.18,94.2,0.10787,8e-05,10.75158]
[1776573212961,38.17,75675.12,94.2,0.10779,8e-05,10.74551]
[1776573213615,38.17,75675.27,94.2,0.10781,8e-05,10.7469]
[1776573215572,38.17,75673.43,94.2,0.10766,8e-05,10.73571]
[1776573218674,38.17,75672.71,94.2,0.10761,8e-05,10.73193]
[1776573219390,38.18,75672.64,94.2,0.10761,8e-05,10.732]
[1776573220803,38.18,75672.71,94.2,0.10762,8e-05,10.73293]
[1776573221404,38.18,75671.43,94.2,0.10752,8e-05,10.72555]
[1776573223244,38.18,75669.43,94.2,0.10736,8e-05,10.71345]
[1776573224198,38.18,75669.35,94.2,0.10735,8e-05,10.71316]
[1776573224298,38.18,75669.35,94.2,0.10735,8e-05,10.71337]
[1776573228324,38.18,75669.56,94.2,0.10737,8e-05,10.71449]
[1776573229310,38.18,75669.38,94.2,0.10735,8e-05,10.71321]
[1776573236678,38.18,75667.28,94.2,0.10717,8e-05,10.70002]
[1776573237558,38.18,75667.28,94.2,0.10717,8e-05,10.70002]
[1776573238364,38.18,75658.79,94.2,0.10646,8e-05,10.64739]
[1776573238538,38.18,75646.82,94.2,0.10547,8e-05,10.57412]
[1776573243573,38.18,75644.93,94.2,0.10533,8e-05,10.56339]
[1776573246728,38.18,75644.65,94.2,0.10531,8e-05,10.56218]
[1776573252149,38.18,75648.67,94.2,0.10565,8e-05,10.58755]
[1776573257671,38.19,75655.84,94.2,0.10629,8e-05,10.63458]
[1776573259657,38.19,75655.76,94.2,0.10628,8e-05,10.63415]
[1776573261340,38.19,75655.76,94.2,0.10628,8e-05,10.63421]
[1776573270325,38.19,75655.59,94.2,0.10627,8e-05,10.63359]
[1776573272331,38.19,75669.06,94.2,0.10736,8e-05,10.71228]
[1776573275798,38.19,75658.67,94.2,0.10649,8e-05,10.64803]
[1776573280833,38.19,75662.15,94.2,0.10679,8e-05,10.66967]
[1776573285868,38.19,75653.0,94.2,0.10603,8e-05,10.61382]
[1776573290904,38.19,75656.86,94.2,0.10636,8e-05,10.63807]
[1776573295940,38.19,75653.13,94.2,0.10605,8e-05,10.61562]
[1776573300975,38.2,75654.17,94.2,0.10615,8e-05,10.62268]
[1776573306717,38.2,75650.59,94.2,0.10586,8e-05,10.60121]
[1776573312499,38.2,75654.59,94.2,0.1062,8e-05,10.62632]
[1776573317722,38.2,75650.34,94.2,0.10586,8e-05,10.60086]
[1776573323131,38.2,75648.99,94.2,0.10576,8e-05,10.59341]
[1776573330180,38.2,75648.39,94.2,0.10572,8e-05,10.5906]
[1776573337229,38.2,75648.32,94.2,0.10569,8e-05,10.5866]
[1776573343442,38.21,75648.14,94.2,0.10567,8e-05,10.58562]
[1776573349712,38.21,75643.42,94.2,0.1053,8e-05,10.55809]
[1776573355355,38.21,75646.96,94.2,0.10561,8e-05,10.58062]
[1776573360390,38.21,75646.83,94.2,0.1056,8e-05,10.58037]
[1776573365425,38.21,75647.0,94.2,0.10563,8e-05,10.58194]
[1776573371710,38.21,75651.29,94.2,0.10598,8e-05,10.60854]
[1776573374578,38.21,75652.68,94.2,0.1061,8e-05,10.61717]
[1776573374808,38.21,75664.1,94.2,0.10705,8e-05,10.68732]
[1776573374819,38.21,75664.1,94.2,0.10705,8e-05,10.68732]
[1776573375495,38.21,75676.21,94.2,0.10807,8e-05,10.762]
[1776573378516,38.22,75686.39,94.2,0.10893,8e-05,10.82508]
[1776573383776,38.22,75688.32,94.2,0.10909,8e-05,10.83726]
[1776573389593,38.22,75687.71,94.2,0.10905,8e-05,10.83394]
[1776573394673,38.22,75683.87,94.2,0.10869,8e-05,10.80592]
[1776573398815,38.22,75673.54,94.2,0.10783,8e-05,10.74274]
[1776573399664,38.22,75673.34,94.2,0.10781,8e-05,10.74154]
[1776573404698,38.22,75674.03,94.2,0.10786,8e-05,10.74508]
[1776573409734,38.22,75671.32,94.2,0.10762,8e-05,10.72781]
[1776573414784,38.21,75671.37,94.2,0.10762,8e-05,10.7277]
[1776573419820,38.21,75672.6,94.2,0.10772,8e-05,10.73483]
[1776573421907,38.21,75676.58,94.2,0.10805,8e-05,10.7591]
[1776573426852,38.21,75678.69,94.2,0.10822,8e-05,10.77164]
[1776573426868,38.21,75679.53,94.2,0.10829,8e-05,10.77649]
[1776573435533,38.21,75685.6,94.2,0.10881,8e-05,10.81449]
[1776573435629,38.21,75680.28,94.2,0.10836,8e-05,10.78217]
[1776573439542,38.21,75675.49,94.2,0.10796,8e-05,10.75241]
[1776573439643,38.21,75675.31,94.2,0.10794,8e-05,10.75106]
[1776573446009,38.21,75682.37,94.2,0.10855,8e-05,10.79554]
[1776573452055,38.22,75682.31,94.2,0.10852,8e-05,10.79155]
[1776573458097,38.22,75683.09,94.2,0.10859,8e-05,10.79718]
[1776573463132,38.22,75681.08,94.2,0.10844,8e-05,10.78566]
[1776573468167,38.22,75680.29,94.2,0.10838,8e-05,10.78153]
[1776573473990,38.22,75679.67,94.2,0.10833,8e-05,10.77802]
[1776573481576,38.23,75672.05,94.2,0.10771,8e-05,10.73239]
[1776573481749,38.23,75672.05,94.2,0.10772,8e-05,10.73326]
[1776573483261,38.23,75670.99,94.2,0.10763,8e-05,10.72663]
[1776573483271,38.23,75669.76,94.2,0.10753,8e-05,10.71898]
[1776573484314,38.23,75669.76,94.2,0.10753,8e-05,10.71898]
[1776573484753,38.23,75669.76,94.2,0.10753,8e-05,10.71898]
[1776573489410,38.23,75670.17,94.2,0.10758,8e-05,10.72242]
[1776573489511,38.23,75670.17,94.2,0.10758,8e-05,10.72287]
[1776573495356,38.23,75668.63,94.2,0.10744,8e-05,10.71281]
[1776573500391,38.23,75663.65,94.2,0.10702,8e-05,10.68181]
[1776573505426,38.23,75660.78,94.2,0.10678,8e-05,10.66397]
[1776573511671,38.23,75654.03,94.2,0.10622,8e-05,10.6226]
[1776573516799,38.23,75653.81,94.2,0.10617,8e-05,10.61689]
[1776573521927,38.23,75663.17,94.2,0.10694,8e-05,10.67409]
[1776573527580,38.23,75665.64,94.2,0.10714,8e-05,10.68867]
[1776573532614,38.22,75665.6,94.2,0.10713,8e-05,10.68794]
[1776573538657,38.22,75665.87,94.2,0.10714,8e-05,10.68897]
[1776573540317,38.22,75663.88,94.2,0.10698,8e-05,10.67665]
[1776573545706,38.22,75663.71,94.2,0.10695,8e-05,10.67506]
[1776573552755,38.22,75663.27,94.2,0.10691,8e-05,10.67168]
[1776573557790,38.22,75663.09,94.2,0.10689,8e-05,10.67007]
[1776573562825,38.22,75667.07,94.2,0.10721,8e-05,10.69396]
[1776573564473,38.22,75669.84,94.2,0.10744,8e-05,10.71082]
[1776573564839,38.22,75670.32,94.2,0.10748,8e-05,10.7136]
[1776573566136,38.22,75669.62,94.2,0.10742,8e-05,10.70945]
[1776573566853,38.22,75668.14,94.2,0.1073,8e-05,10.70052]
[1776573571865,38.22,75669.13,94.2,0.10737,8e-05,10.706]
[1776573571887,38.22,75669.4,94.2,0.10736,8e-05,10.70302]
[1776573576253,38.22,75670.01,94.2,0.10742,8e-05,10.70746]
[1776573576923,38.22,75670.07,94.2,0.10742,8e-05,10.708]
[1776573577028,38.22,75670.07,94.2,0.10742,8e-05,10.708]
[1776573577453,38.22,75670.07,94.2,0.10743,8e-05,10.70817]
[1776573584980,38.22,75670.06,94.2,0.10744,8e-05,10.7093]
[1776573585494,38.22,75670.06,94.2,0.10744,8e-05,10.7093]
[1776573585987,38.22,75670.07,94.2,0.10744,8e-05,10.70953]
[1776573589732,38.22,75670.0,94.2,0.10743,8e-05,10.70864]
[1776573593781,38.22,75661.48,94.2,0.10672,8e-05,10.65602]
[1776573593882,38.22,75661.48,94.2,0.10672,8e-05,10.65587]
[1776573598123,38.22,75660.98,94.2,0.10668,8e-05,10.65356]
[1776573598225,38.22,75660.97,94.2,0.10669,8e-05,10.65376]
[1776573605957,38.22,75657.13,94.2,0.10637,8e-05,10.63028]
[1776573610855,38.22,75657.5,94.2,0.1064,8e-05,10.63256]
[1776573611267,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611352,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611365,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611584,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611653,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611898,38.22,75656.57,94.2,0.10632,8e-05,10.62685]
[1776573611968,38.22,75606.25,94.2,0.10221,8e-05,10.32036]
[1776573612285,38.22,75606.25,94.2,0.10221,8e-05,10.32036]
[1776573613004,38.22,75569.23,94.2,0.09927,8e-05,10.09792]
[1776573613157,38.22,75569.23,94.2,0.09927,8e-05,10.09792]
[1776573613242,38.22,75569.23,94.2,0.09927,8e-05,10.09792]
[1776573613637,38.22,75569.23,94.2,0.09927,8e-05,10.09792]
[1776573613971,38.23,75539.95,94.2,0.09698,8e-05,9.92339]
[1776573614377,38.23,75539.95,94.2,0.09698,8e-05,9.92339]
[1776573614842,38.23,75539.95,94.2,0.09698,8e-05,9.92339]
[1776573615212,38.24,75524.31,94.2,0.09587,8e-05,9.83727]
[1776573619240,38.25,75514.17,94.2,0.09513,8e-05,9.78045]
[1776573624435,38.26,75518.97,94.2,0.09554,8e-05,9.81212]
[1776573624457,38.26,75518.97,94.2,0.09554,8e-05,9.81212]
[1776573628732,38.31,75516.81,94.2,0.09568,8e-05,9.82244]
[1776573628768,38.34,75517.24,94.2,0.0959,8e-05,9.8391]
[1776573630702,38.34,75516.62,94.2,0.09586,8e-05,9.83543]
[1776573631023,38.34,75516.62,94.2,0.09586,8e-05,9.83543]
[1776573632331,38.36,75493.31,94.2,0.09414,8e-05,9.7011]
[1776573634279,38.37,75483.94,94.2,0.09352,8e-05,9.65216]
[1776573634340,38.37,75483.94,94.2,0.09352,8e-05,9.65216]
[1776573635837,38.4,75463.13,94.2,0.09215,7e-05,9.54485]
[1776573637077,38.4,75463.13,94.2,0.09215,7e-05,9.54485]
[1776573637080,38.42,75458.58,94.2,0.09191,7e-05,9.52628]
[1776573641001,38.44,75469.63,94.2,0.09285,7e-05,9.59975]
[1776573646439,38.44,75479.25,94.2,0.09359,8e-05,9.65698]
[1776573650467,38.44,75489.64,94.2,0.09438,8e-05,9.7185]
[1776573651297,38.44,75489.64,94.2,0.09438,8e-05,9.7185]
[1776573652421,38.44,75491.72,94.2,0.09454,8e-05,9.73077]
[1776573653179,38.44,75496.22,94.2,0.09488,8e-05,9.75717]
[1776573658524,38.44,75491.66,94.2,0.09453,8e-05,9.73041]
[1776573661436,38.44,75492.46,94.2,0.09459,8e-05,9.73514]
[1776573666631,38.44,75495.91,94.2,0.09485,8e-05,9.75537]
[1776573667959,38.44,75499.5,94.2,0.09513,8e-05,9.77649]
[1776573667963,38.44,75499.5,94.2,0.09513,8e-05,9.77649]
[1776573668037,38.44,75502.44,94.2,0.09535,8e-05,9.79371]
[1776573673629,38.45,75507.39,94.2,0.09574,8e-05,9.82404]
[1776573678664,38.45,75501.94,94.2,0.09534,8e-05,9.79296]
[1776573683699,38.45,75506.35,94.2,0.09569,8e-05,9.82015]
[1776573688733,38.45,75506.76,94.2,0.09574,8e-05,9.82357]
[1776573693769,38.46,75508.35,94.2,0.09584,8e-05,9.82983]
[1776573694154,38.46,75508.35,94.2,0.09584,8e-05,9.82983]
[1776573699811,38.46,75510.1,94.2,0.09599,8e-05,9.84139]
[1776573700762,38.46,75510.1,94.2,0.09599,8e-05,9.84139]
[1776573700826,38.46,75516.65,94.2,0.09649,8e-05,9.88031]
[1776573701568,38.46,75516.65,94.2,0.09649,8e-05,9.88031]
[1776573701829,38.46,75536.86,94.2,0.09806,8e-05,10.00069]
[1776573702836,38.46,75550.0,94.2,0.0991,8e-05,10.07927]
[1776573707871,38.47,75552.74,94.2,0.09935,8e-05,10.09836]
[1776573713142,38.47,75555.99,94.2,0.09961,8e-05,10.11844]
[1776573714920,38.47,75545.76,94.2,0.09882,8e-05,10.05793]
[1776573719907,38.47,75543.24,94.2,0.09863,8e-05,10.04397]
[1776573719955,38.47,75539.6,94.2,0.09835,8e-05,10.02259]
[1776573722477,38.47,75533.42,94.2,0.09787,8e-05,9.98585]
[1776573722976,38.47,75534.29,94.2,0.09794,8e-05,9.99138]
[1776573727004,38.48,75546.61,94.2,0.09892,8e-05,10.06595]
[1776573732039,38.48,75551.77,94.2,0.09934,8e-05,10.09794]
[1776573737074,38.48,75556.38,94.2,0.09972,8e-05,10.12643]
[1776573738799,38.48,75556.47,94.2,0.09973,8e-05,10.12715]
[1776573743696,38.48,75558.26,94.2,0.09988,8e-05,10.1387]
[1776573744123,38.48,75566.95,94.2,0.10057,8e-05,10.19085]
[1776573746772,38.49,75568.91,94.2,0.10073,8e-05,10.20336]
[1776573751275,38.49,75569.32,94.2,0.10076,8e-05,10.20334]
[1776573752179,38.49,75568.48,94.2,0.10069,8e-05,10.19839]
[1776573757214,38.49,75572.94,94.2,0.10105,8e-05,10.22563]
[1776573762249,38.49,75573.89,94.2,0.10113,8e-05,10.23166]
[1776573768291,38.49,75574.74,94.2,0.1012,8e-05,10.23714]
[1776573773326,38.49,75572.05,94.2,0.101,8e-05,10.22149]
[1776573778361,38.49,75571.09,94.2,0.10093,8e-05,10.21631]
[1776573783397,38.5,75563.99,94.2,0.10038,8e-05,10.1745]
[1776573787425,38.5,75575.33,94.2,0.10128,8e-05,10.24304]
[1776573792460,38.5,75575.98,94.2,0.10134,8e-05,10.24735]
[1776573797495,38.5,75575.41,94.2,0.1013,8e-05,10.24437]
[1776573803537,38.5,75575.34,94.2,0.1013,8e-05,10.2445]
[1776573808571,38.5,75575.34,94.2,0.10131,8e-05,10.24499]
[1776573813607,38.5,75572.99,94.2,0.10109,8e-05,10.22706]
[1776573818642,38.51,75570.84,94.2,0.10093,8e-05,10.21491]
[1776573823677,38.51,75566.64,94.2,0.10061,8e-05,10.19056]
[1776573828712,38.51,75559.78,94.2,0.10008,8e-05,10.1505]
[1776573831750,38.51,75556.84,94.2,0.09986,8e-05,10.13342]
[1776573832604,38.51,75556.84,94.2,0.09986,8e-05,10.13368]
[1776573836722,38.51,75555.92,94.2,0.09981,8e-05,10.12954]
[1776573842810,38.52,75555.37,94.2,0.09979,8e-05,10.12798]
[1776573848852,38.52,75556.56,94.2,0.0999,8e-05,10.1368]
[1776573858922,38.53,75556.52,94.2,0.09994,8e-05,10.13933]
[1776573859486,38.53,75556.52,94.2,0.09994,8e-05,10.13933]
[1776573861152,38.53,75553.91,94.2,0.09974,8e-05,10.12431]
[1776573866978,38.53,75546.96,94.2,0.09922,8e-05,10.08523]
[1776573873023,38.54,75545.87,94.2,0.09913,8e-05,10.0764]
[1776573878060,38.54,75544.72,94.2,0.09906,8e-05,10.0713]
[1776573883096,38.55,75546.03,94.2,0.09919,8e-05,10.08078]
[1776573888131,38.55,75549.08,94.2,0.09945,8e-05,10.1005]
[1776573891481,38.55,75550.15,94.2,0.09954,8e-05,10.10775]
[1776573892027,38.55,75550.15,94.2,0.09954,8e-05,10.10775]
[1776573892160,38.55,75557.36,94.2,0.10012,8e-05,10.15104]
[1776573894923,38.56,75564.18,94.2,0.10067,8e-05,10.19278]
[1776573900215,38.56,75571.38,94.2,0.10127,8e-05,10.23853]
[1776573901122,38.56,75571.38,94.2,0.10127,8e-05,10.23853]
[1776573901222,38.56,75571.54,94.2,0.10129,8e-05,10.23988]
[1776573906257,38.56,75571.95,94.2,0.10134,8e-05,10.24353]
[1776573907215,38.56,75571.95,94.2,0.10134,8e-05,10.24353]
[1776573907228,38.56,75571.95,94.2,0.10134,8e-05,10.24353]
[1776573907308,38.56,75571.95,94.2,0.10134,8e-05,10.24353]
[1776573907264,38.57,75572.61,94.2,0.1014,8e-05,10.24771]
[1776573908271,38.57,75573.03,94.2,0.10143,8e-05,10.25046]
[1776573913301,38.57,75575.5,94.2,0.10164,8e-05,10.26614]
[1776573913306,38.57,75576.68,94.2,0.10174,8e-05,10.27342]
[1776573913482,38.57,75576.68,94.2,0.10174,8e-05,10.27342]
[1776573915124,38.57,75583.53,94.2,0.10229,8e-05,10.31487]
[1776573916729,38.57,75587.6,94.2,0.10262,8e-05,10.33986]
[1776573917235,38.57,75587.6,94.2,0.10262,8e-05,10.33986]
[1776573918162,38.57,75587.86,94.2,0.10265,8e-05,10.34167]
[1776573919770,38.57,75597.83,94.2,0.10346,8e-05,10.40213]
[1776573924694,38.57,75607.95,94.2,0.10428,8e-05,10.46375]
[1776573927903,38.57,75612.78,94.2,0.10468,8e-05,10.49309]
[1776573933189,38.57,75606.41,94.2,0.10413,8e-05,10.45046]
[1776573938418,38.58,75610.46,94.2,0.10446,8e-05,10.47536]
[1776573940497,38.58,75626.79,94.2,0.1058,8e-05,10.57429]
[1776573945655,38.58,75631.44,94.2,0.10617,8e-05,10.60227]
[1776573950374,38.57,75623.11,94.2,0.10548,8e-05,10.55125]
[1776573957188,38.57,75621.56,94.2,0.10536,8e-05,10.54177]
[1776573962259,38.57,75621.7,94.2,0.10537,8e-05,10.54257]
[1776573962360,38.57,75621.7,94.2,0.10537,8e-05,10.54257]
[1776573962729,38.57,75621.63,94.2,0.10536,8e-05,10.54214]
[1776573962832,38.57,75608.85,94.2,0.10432,8e-05,10.46487]
[1776573964295,38.57,75596.47,94.2,0.10332,8e-05,10.39056]
[1776573965173,38.57,75596.47,94.2,0.10332,8e-05,10.39056]
[1776573965292,38.58,75593.59,94.2,0.1031,8e-05,10.37348]
[1776573966270,38.58,75593.59,94.2,0.1031,8e-05,10.37348]
[1776573966274,38.58,75593.59,94.2,0.1031,8e-05,10.37348]
[1776573966277,38.58,75593.59,94.2,0.1031,8e-05,10.37348]
[1776573966310,38.58,75593.97,94.2,0.10313,8e-05,10.37586]
[1776573968046,38.58,75594.1,94.2,0.10314,8e-05,10.37656]
[1776573968145,38.57,75596.97,94.2,0.10337,8e-05,10.39373]
[1776573968928,38.57,75596.97,94.2,0.10337,8e-05,10.39373]
[1776573971267,38.58,75599.36,94.2,0.10356,8e-05,10.40833]
[1776573971289,38.58,75599.36,94.2,0.10357,8e-05,10.40875]
[1776573974431,38.58,75605.34,94.2,0.10405,8e-05,10.44471]
[1776573978051,38.57,75605.59,94.2,0.10406,8e-05,10.44556]
[1776573980883,38.57,75607.86,94.2,0.10424,8e-05,10.45897]
[1776573980917,38.57,75607.86,94.2,0.10424,8e-05,10.45897]
[1776573980981,38.57,75609.24,94.2,0.10435,8e-05,10.46715]
[1776573986685,38.57,75614.61,94.2,0.10479,8e-05,10.49975]
[1776573991713,38.57,75611.01,94.2,0.1045,8e-05,10.47842]
[1776573991714,38.57,75611.01,94.2,0.1045,8e-05,10.47842]
[1776573996891,38.58,75611.94,94.2,0.10455,8e-05,10.48026]
[1776574002485,38.58,75613.73,94.2,0.1047,8e-05,10.49161]
[1776574002927,38.58,75613.73,94.2,0.1047,8e-05,10.49161]
[1776574002933,38.58,75612.0,94.2,0.10456,8e-05,10.48125]
[1776574003770,38.58,75612.0,94.2,0.10456,8e-05,10.48125]
[1776574006405,38.58,75609.9,94.2,0.10439,8e-05,10.46854]
[1776574008403,38.58,75609.88,94.2,0.10439,8e-05,10.4682]
[1776574008406,38.58,75609.88,94.2,0.10439,8e-05,10.4682]
[1776574008976,38.58,75609.8,94.2,0.10438,8e-05,10.46763]
[1776574014000,38.58,75609.76,94.2,0.10438,8e-05,10.46794]
[1776574014591,38.58,75609.76,94.2,0.10439,8e-05,10.46821]
[1776574016686,38.58,75609.76,94.2,0.10439,8e-05,10.46805]
[1776574022067,38.58,75602.76,94.2,0.10381,8e-05,10.42551]
[1776574026094,38.58,75591.94,94.2,0.10294,8e-05,10.36039]
[1776574030194,38.58,75590.46,94.2,0.10283,8e-05,10.35172]
[1776574030261,38.58,75590.46,94.2,0.10283,8e-05,10.35172]
[1776574030308,38.58,75590.46,94.2,0.10283,8e-05,10.35172]
[1776574031360,38.58,75570.62,94.2,0.10124,8e-05,10.23287]
[1776574037192,38.58,75564.8,94.2,0.10081,8e-05,10.19978]
[1776574043233,38.59,75564.1,94.2,0.10077,8e-05,10.19722]
[1776574046776,38.59,75563.46,94.2,0.10073,8e-05,10.19422]
[1776574047262,38.59,75566.7,94.2,0.10099,8e-05,10.21352]
[1776574053305,38.59,75567.57,94.2,0.10101,8e-05,10.21367]
[1776574058338,38.59,75566.24,94.2,0.1009,8e-05,10.2052]
[1776574063374,38.58,75563.13,94.2,0.10065,8e-05,10.18616]
[1776574064210,38.58,75563.13,94.2,0.10065,8e-05,10.18616]
[1776574064828,38.58,75563.13,94.2,0.10065,8e-05,10.18609]
[1776574070423,38.58,75549.42,94.2,0.09956,8e-05,10.10421]
[1776574071145,38.58,75549.42,94.2,0.09956,8e-05,10.10421]
[1776574076465,38.59,75546.07,94.2,0.09931,8e-05,10.08473]
[1776574081500,38.59,75546.21,94.2,0.09932,8e-05,10.08596]
[1776574083785,38.59,75550.22,94.2,0.09964,8e-05,10.10997]
[1776574086404,38.59,75554.31,94.2,0.09996,8e-05,10.13441]
[1776574092232,38.59,75555.57,94.2,0.10006,8e-05,10.14194]
[1776574092333,38.59,75555.57,94.2,0.10006,8e-05,10.14193]
[1776574092864,38.59,75555.57,94.2,0.10006,8e-05,10.14193]
[1776574095256,38.59,75570.55,94.2,0.10126,8e-05,10.23221]
[1776574097347,38.59,75571.36,94.2,0.10132,8e-05,10.23706]
[1776574097417,38.59,75574.49,94.2,0.10158,8e-05,10.25617]
[1776574098474,38.59,75574.49,94.2,0.10158,8e-05,10.25617]
[1776574103656,38.59,75579.45,94.2,0.102,8e-05,10.28799]
[1776574108310,38.6,75578.87,94.2,0.10197,8e-05,10.28557]
[1776574108724,38.6,75583.23,94.2,0.10233,8e-05,10.31238]
[1776574109074,38.6,75605.3,94.2,0.1041,8e-05,10.44515]
[1776574111739,38.6,75613.3,94.2,0.10475,8e-05,10.49358]
[1776574116561,38.6,75611.74,94.2,0.10459,8e-05,10.4799]
[1776574119835,38.6,75612.06,94.2,0.10462,8e-05,10.48208]
[1776574120577,38.6,75612.06,94.2,0.10462,8e-05,10.48208]
[1776574119911,38.6,75614.95,94.2,0.10486,8e-05,10.49953]
[1776574120782,38.6,75616.56,94.2,0.10499,8e-05,10.50913]
[1776574124024,38.6,75619.28,94.2,0.10521,8e-05,10.52557]
[1776574126147,38.6,75620.81,94.2,0.10533,8e-05,10.53479]
[1776574131641,38.6,75628.59,94.2,0.10596,8e-05,10.58134]
[1776574133851,38.6,75625.42,94.2,0.1057,8e-05,10.56198]
[1776574137131,38.6,75623.3,94.2,0.10552,8e-05,10.54898]
[1776574137248,38.6,75623.3,94.2,0.10552,8e-05,10.54898]
[1776574138648,38.6,75626.91,94.2,0.10582,8e-05,10.57077]
[1776574143943,38.6,75627.85,94.2,0.10589,8e-05,10.57598]
[1776574149985,38.59,75628.27,94.2,0.10592,8e-05,10.57814]
[1776574153011,38.59,75639.78,94.2,0.10686,8e-05,10.64769]
[1776574156773,38.59,75647.03,94.2,0.10745,8e-05,10.69124]
[1776574162102,38.59,75646.84,94.2,0.10742,8e-05,10.68886]
[1776574167138,38.59,75648.53,94.2,0.10755,8e-05,10.69832]
[1776574167366,38.59,75648.53,94.2,0.10755,8e-05,10.69832]
[1776574173179,38.59,75649.04,94.2,0.10753,8e-05,10.69561]
[1776574177381,38.58,75654.42,94.2,0.10797,8e-05,10.72768]
[1776574183251,38.58,75656.44,94.2,0.10812,8e-05,10.73838]
[1776574188285,38.58,75663.53,94.2,0.10869,8e-05,10.78042]
[1776574193126,38.57,75669.72,94.2,0.10919,8e-05,10.81701]
[1776574193321,38.57,75671.26,94.2,0.10932,8e-05,10.82608]
[1776574197553,38.57,75672.67,94.2,0.10943,8e-05,10.83462]
[1776574198118,38.57,75672.67,94.2,0.10943,8e-05,10.83458]
[1776574204520,38.57,75663.74,94.2,0.10869,8e-05,10.78004]
[1776574209231,38.57,75664.87,94.2,0.10878,8e-05,10.78709]
[1776574210879,38.57,75668.77,94.2,0.10911,8e-05,10.81096]
[1776574211095,38.57,75668.77,94.2,0.10911,8e-05,10.81096]
[1776574216544,38.57,75666.99,94.2,0.10896,8e-05,10.8001]
[1776574216776,38.57,75667.04,94.2,0.10897,8e-05,10.80041]
[1776574222527,38.57,75667.88,94.2,0.10904,8e-05,10.8056]
[1776574223174,38.57,75667.88,94.2,0.10904,8e-05,10.8056]
[1776574228536,38.57,75670.57,94.2,0.10926,8e-05,10.82184]
[1776574232462,38.57,75668.82,94.2,0.10907,8e-05,10.80651]
[1776574238646,38.57,75670.26,94.2,0.10919,8e-05,10.81511]
[1776574243681,38.57,75670.26,94.2,0.10919,8e-05,10.8149]
[1776574248716,38.57,75671.35,94.2,0.10928,8e-05,10.82135]
[1776574253750,38.57,75672.41,94.2,0.10936,8e-05,10.82756]
[1776574260800,38.57,75674.58,94.2,0.10953,8e-05,10.84023]
[1776574265874,38.57,75674.38,94.2,0.10951,8e-05,10.83867]
[1776574268314,38.57,75680.7,94.2,0.11004,8e-05,10.87718]
[1776574268321,38.57,75684.02,94.2,0.11032,8e-05,10.89737]
[1776574271433,38.57,75689.94,94.2,0.11082,8e-05,10.93358]
[1776574271489,38.57,75689.94,94.2,0.11082,8e-05,10.93358]
[1776574271527,38.57,75690.74,94.2,0.11089,8e-05,10.93861]
[1776574277278,38.57,75691.0,94.2,0.1109,8e-05,10.9394]
[1776574277362,38.56,75691.43,94.2,0.11093,8e-05,10.94122]
[1776574280307,38.56,75702.21,94.2,0.11184,9e-05,11.00741]
[1776574282889,38.56,75707.65,94.2,0.1123,9e-05,11.04076]
[1776574287121,38.56,75714.06,94.2,0.11285,9e-05,11.07964]
[1776574287219,38.56,75724.44,94.2,0.11374,9e-05,11.14367]
[1776574292437,38.56,75730.8,94.2,0.11423,9e-05,11.17731]
[1776574298063,38.56,75730.64,94.2,0.11419,9e-05,11.17447]
[1776574303098,38.55,75726.55,94.2,0.11382,9e-05,11.14794]
[1776574308134,38.55,75724.5,94.2,0.11363,9e-05,11.13427]
[1776574313460,38.55,75724.47,94.2,0.11362,9e-05,11.13325]
[1776574318527,38.55,75728.02,94.2,0.11391,9e-05,11.15409]
[1776574324246,38.54,75733.16,94.2,0.11433,9e-05,11.18407]
[1776574329281,38.54,75734.84,94.2,0.11445,9e-05,11.19313]
[1776574334316,38.54,75735.85,94.2,0.11452,9e-05,11.19805]
[1776574339350,38.53,75737.24,94.2,0.11462,9e-05,11.20533]
[1776574343917,38.53,75738.6,94.2,0.11472,9e-05,11.21265]
[1776574347408,38.53,75734.55,94.2,0.11436,9e-05,11.18644]
[1776574351253,38.53,75731.59,94.2,0.11409,9e-05,11.16713]
[1776574357770,38.52,75724.09,94.2,0.11338,9e-05,11.11517]
[1776574363386,38.52,75732.02,94.2,0.11405,9e-05,11.16303]
[1776574368555,38.52,75729.81,94.2,0.11384,9e-05,11.14799]
[1776574373590,38.51,75723.42,94.2,0.11328,9e-05,11.10754]
[1776574378625,38.51,75723.05,94.2,0.11323,9e-05,11.10447]
[1776574383637,38.51,75723.09,94.2,0.11323,9e-05,11.10456]
[1776574385675,38.51,75711.96,94.2,0.11227,9e-05,11.03504]
[1776574390840,38.51,75711.75,94.2,0.11224,9e-05,11.03355]
[1776574396752,38.51,75708.35,94.2,0.11195,9e-05,11.01243]
[1776574400433,38.51,75706.18,94.2,0.11177,9e-05,10.99907]
[1776574405815,38.51,75695.67,94.2,0.11088,8e-05,10.93479]
[1776574410850,38.51,75693.48,94.2,0.1107,8e-05,10.92184]
[1776574416892,38.51,75694.19,94.2,0.11073,8e-05,10.92232]
[1776574421927,38.51,75694.69,94.2,0.11078,8e-05,10.92578]
[1776574426962,38.51,75694.62,94.2,0.11077,8e-05,10.92569]
[1776574431997,38.52,75694.62,94.2,0.11078,8e-05,10.92601]
[1776574439046,38.52,75693.66,94.2,0.1107,8e-05,10.92056]
[1776574447101,38.52,75693.65,94.2,0.11071,8e-05,10.92097]
[1776574453487,38.52,75693.61,94.2,0.11071,8e-05,10.92078]
[1776574459783,38.52,75694.31,94.2,0.11077,8e-05,10.92553]
[1776574461457,38.52,75692.7,94.2,0.11064,8e-05,10.91573]
[1776574466542,38.52,75698.6,94.2,0.11114,9e-05,10.95207]
[1776574472278,38.52,75701.6,94.2,0.11136,9e-05,10.96589]
[1776574477313,38.52,75700.73,94.2,0.11128,9e-05,10.96061]
[1776574482348,38.52,75698.09,94.2,0.11106,9e-05,10.94449]
[1776574488389,38.52,75694.58,94.2,0.11077,8e-05,10.92331]
[1776574493424,38.52,75694.3,94.2,0.11075,8e-05,10.92193]
[1776574495410,38.52,75694.3,94.2,0.11075,8e-05,10.92193]
[1776574496208,38.52,75694.3,94.2,0.11075,8e-05,10.92206]
[1776574497316,38.52,75694.3,94.2,0.11075,8e-05,10.92212]
[1776574501464,38.52,75694.3,94.2,0.11075,8e-05,10.92219]
[1776574507523,38.52,75684.74,94.2,0.10996,8e-05,10.86449]
[1776574512558,38.53,75682.02,94.2,0.10974,8e-05,10.84861]
[1776574517593,38.53,75687.9,94.2,0.11025,8e-05,10.88559]
[1776574519187,38.53,75690.21,94.2,0.11044,8e-05,10.89986]
[1776574526656,38.53,75695.42,94.2,0.11089,8e-05,10.93216]
[1776574527033,38.53,75695.42,94.2,0.11089,8e-05,10.93216]
[1776574532695,38.53,75694.61,94.2,0.11079,8e-05,10.92285]
[1776574533528,38.53,75690.98,94.2,0.11048,8e-05,10.90062]
[1776574538740,38.53,75691.4,94.2,0.11052,8e-05,10.90371]
[1776574545789,38.53,75691.49,94.2,0.11054,8e-05,10.90481]
[1776574554713,38.53,75691.89,94.2,0.11057,8e-05,10.90747]
[1776574556677,38.53,75691.96,94.2,0.11058,8e-05,10.90829]
[1776574556904,38.53,75691.96,94.2,0.11058,8e-05,10.90829]
[1776574558198,38.53,75699.85,94.2,0.11126,9e-05,10.95689]
[1776574561078,38.53,75702.89,94.2,0.11152,9e-05,10.97555]
[1776574566541,38.53,75699.36,94.2,0.11121,9e-05,10.95382]
[1776574568418,38.53,75699.09,94.2,0.11119,9e-05,10.95219]
[1776574573985,38.53,75698.61,94.2,0.11115,9e-05,10.94936]
[1776574579024,38.53,75694.5,94.2,0.11081,8e-05,10.92425]
[1776574584058,38.54,75690.8,94.2,0.1105,8e-05,10.90199]
[1776574591107,38.54,75690.8,94.2,0.11047,8e-05,10.89822]
[1776574596878,38.54,75690.8,94.2,0.11047,8e-05,10.89822]
[1776574602184,38.54,75695.26,94.2,0.11086,8e-05,10.92672]
[1776574607220,38.54,75696.53,94.2,0.11098,8e-05,10.93478]
[1776574615910,38.54,75696.67,94.2,0.11099,8e-05,10.93568]
[1776574621318,38.54,75697.73,94.2,0.11108,9e-05,10.94269]
[1776574626353,38.54,75701.94,94.2,0.11144,9e-05,10.96864]
[1776574631675,38.54,75701.91,94.2,0.11144,9e-05,10.96845]
[1776574636703,38.54,75702.03,94.2,0.11145,9e-05,10.9692]
[1776574640950,38.54,75699.61,94.2,0.11125,9e-05,10.9544]
[1776574641708,38.54,75698.93,94.2,0.11119,9e-05,10.95031]
[1776574643396,38.54,75698.9,94.2,0.11119,9e-05,10.95017]
[1776574650521,38.54,75698.57,94.2,0.11117,9e-05,10.94856]
[1776574655557,38.54,75699.04,94.2,0.11117,9e-05,10.94729]
[1776574664620,38.55,75699.47,94.2,0.11122,9e-05,10.95067]
[1776574669655,38.55,75699.4,94.2,0.11122,9e-05,10.95068]
[1776574674690,38.55,75699.1,94.2,0.1112,9e-05,10.94931]
[1776574681739,38.55,75697.7,94.2,0.11109,9e-05,10.94141]
[1776574686774,38.55,75696.64,94.2,0.11101,8e-05,10.93561]
[1776574691809,38.55,75697.08,94.2,0.11106,8e-05,10.93883]
[1776574699864,38.55,75697.59,94.2,0.11111,9e-05,10.9427]
[1776574701081,38.55,75697.59,94.2,0.11111,9e-05,10.9427]
[1776574706915,38.55,75700.62,94.2,0.11137,9e-05,10.96172]
[1776574712251,38.56,75699.16,94.2,0.11121,9e-05,10.94849]
[1776574717993,38.56,75698.4,94.2,0.11116,9e-05,10.9442]
[1776574723142,38.56,75698.58,94.2,0.11117,9e-05,10.94548]
[1776574733459,38.56,75698.62,94.2,0.11118,9e-05,10.94607]
[1776574741698,38.56,75698.62,94.2,0.11119,9e-05,10.94657]
[1776574747198,38.56,75698.62,94.2,0.11119,9e-05,10.94698]
[1776574753240,38.56,75698.55,94.2,0.11119,9e-05,10.94677]
[1776574762303,38.56,75698.13,94.2,0.11116,9e-05,10.94449]
[1776574772373,38.56,75698.49,94.2,0.11116,9e-05,10.94253]
[1776574779422,38.56,75698.53,94.2,0.11116,9e-05,10.943]
[1776574784457,38.56,75698.08,94.2,0.11113,9e-05,10.94039]
[1776574793415,38.56,75698.01,94.2,0.11112,9e-05,10.94003]
[1776574798555,38.56,75697.91,94.2,0.11112,9e-05,10.93981]
[1776574804071,38.56,75697.91,94.2,0.11112,9e-05,10.93991]
[1776574804102,38.56,75697.91,94.2,0.11112,9e-05,10.93991]
[1776574809632,38.56,75692.0,94.2,0.11063,8e-05,10.9041]
[1776574814673,38.57,75683.34,94.2,0.1099,8e-05,10.8515]
[1776574816318,38.57,75681.49,94.2,0.10975,8e-05,10.84034]
[1776574819702,38.57,75694.8,94.2,0.11088,8e-05,10.92248]
[1776574821699,38.57,75696.13,94.2,0.11099,8e-05,10.93068]
[1776574826129,38.57,75696.52,94.2,0.11103,8e-05,10.93319]
[1776574831767,38.57,75698.57,94.2,0.11121,9e-05,10.94602]
[1776574836821,38.57,75702.83,94.2,0.11153,9e-05,10.96775]
[1776574841732,38.57,75702.83,94.2,0.11153,9e-05,10.96776]
[1776574846810,38.57,75702.94,94.2,0.11154,9e-05,10.96844]
[1776574852027,38.57,75703.84,94.2,0.11162,9e-05,10.97395]
[1776574852028,38.57,75703.84,94.2,0.11162,9e-05,10.97395]
[1776574857029,38.57,75704.49,94.2,0.11167,9e-05,10.97784]
[1776574863003,38.57,75704.73,94.2,0.11169,9e-05,10.97913]
[1776574868039,38.57,75705.13,94.2,0.11172,9e-05,10.98148]
[1776574873074,38.57,75705.63,94.2,0.11176,9e-05,10.98447]
[1776574878109,38.57,75705.75,94.2,0.11177,9e-05,10.98514]
[1776574883143,38.57,75705.64,94.2,0.11176,9e-05,10.9844]
[1776574888179,38.57,75706.97,94.2,0.11188,9e-05,10.99252]
[1776574894222,38.57,75706.46,94.2,0.11179,9e-05,10.98473]
[1776574899256,38.57,75711.55,94.2,0.11222,9e-05,11.01589]
[1776574904292,38.57,75713.23,94.2,0.11236,9e-05,11.02581]
[1776574905637,38.57,75713.23,94.2,0.11236,9e-05,11.02581]
[1776574911751,38.56,75713.21,94.2,0.11235,9e-05,11.02517]
[1776574918390,38.56,75717.92,94.2,0.11275,9e-05,11.05348]
[1776574922041,38.56,75719.07,94.2,0.11284,9e-05,11.06019]
[1776574927453,38.56,75713.74,94.2,0.11237,9e-05,11.02669]
[1776574931203,38.56,75713.54,94.2,0.11235,9e-05,11.02528]
[1776574936516,38.56,75712.48,94.2,0.11225,9e-05,11.01815]
[1776574941993,38.56,75706.91,94.2,0.11178,9e-05,10.98371]
[1776574946537,38.56,75706.83,94.2,0.11177,9e-05,10.98317]
[1776574946575,38.56,75706.83,94.2,0.11177,9e-05,10.98317]
[1776574946645,38.56,75706.83,94.2,0.11177,9e-05,10.98317]
[1776574946979,38.56,75706.83,94.2,0.11177,9e-05,10.98316]
[1776574947254,38.56,75706.83,94.2,0.11177,9e-05,10.98316]
[1776574947355,38.56,75706.83,94.2,0.11177,9e-05,10.98316]
[1776574947470,38.56,75686.82,94.2,0.11007,8e-05,10.86035]
[1776574948216,38.56,75686.82,94.2,0.11007,8e-05,10.86035]
[1776574948341,38.56,75686.82,94.2,0.11007,8e-05,10.86035]
[1776574948353,38.56,75621.69,94.2,0.10468,8e-05,10.46544]
[1776574948963,38.56,75599.46,94.2,0.10288,8e-05,10.33139]
[1776574950962,38.56,75593.93,94.2,0.10244,8e-05,10.29843]
[1776574951390,38.56,75593.93,94.2,0.10244,8e-05,10.29843]
[1776574952222,38.56,75592.74,94.2,0.10231,8e-05,10.28751]
[1776574953918,38.56,75591.66,94.2,0.10223,8e-05,10.28164]
[1776574955530,38.57,75591.88,94.2,0.10226,8e-05,10.28364]
[1776574957902,38.57,75591.91,94.2,0.10227,8e-05,10.28416]
[1776574958856,38.57,75592.09,94.2,0.10229,8e-05,10.2859]
[1776574960342,38.57,75592.09,94.2,0.10229,8e-05,10.2859]
[1776574966518,38.57,75591.18,94.2,0.10225,8e-05,10.28268]
[1776574966952,38.57,75591.18,94.2,0.10225,8e-05,10.28268]
[1776574971340,38.58,75591.6,94.2,0.1023,8e-05,10.28649]
[1776574976260,38.58,75594.26,94.2,0.10253,8e-05,10.30392]
[1776574976535,38.58,75594.17,94.2,0.10254,8e-05,10.30396]
[1776574976967,38.58,75594.17,94.2,0.10254,8e-05,10.30396]
[1776574977439,38.58,75582.59,94.2,0.10161,8e-05,10.23488]
[1776574981323,38.59,75572.26,94.2,0.10082,8e-05,10.17494]
[1776574981977,38.59,75572.26,94.2,0.10082,8e-05,10.17494]
[1776574985660,38.59,75569.03,94.2,0.10058,8e-05,10.15707]
[1776574986973,38.59,75573.48,94.2,0.10094,8e-05,10.18414]
[1776574988139,38.59,75578.51,94.2,0.10135,8e-05,10.21467]
[1776574988186,38.59,75578.51,94.2,0.10135,8e-05,10.21467]
[1776574988335,38.59,75578.51,94.2,0.10135,8e-05,10.21467]
[1776574989070,38.59,75579.47,94.2,0.10143,8e-05,10.22118]
[1776574989974,38.59,75582.4,94.2,0.10167,8e-05,10.23907]
[1776574990662,38.59,75584.14,94.2,0.10181,8e-05,10.2495]
[1776574995942,38.6,75582.82,94.2,0.10173,8e-05,10.24359]
[1776574996682,38.6,75582.82,94.2,0.10173,8e-05,10.24359]
[1776574997841,38.6,75582.98,94.2,0.10175,8e-05,10.2449]
[1776574997963,38.6,75582.98,94.2,0.10175,8e-05,10.2449]
[1776574998641,38.6,75583.17,94.2,0.10177,8e-05,10.24676]
[1776575000144,38.6,75583.56,94.2,0.10181,8e-05,10.24909]
[1776575000476,38.6,75583.56,94.2,0.10181,8e-05,10.24909]
[1776575005408,38.61,75582.4,94.2,0.10174,8e-05,10.24394]
[1776575007325,38.61,75582.36,94.2,0.10174,8e-05,10.24443]
[1776575008238,38.61,75582.36,94.2,0.10175,8e-05,10.24516]
[1776575009024,38.61,75582.19,94.2,0.10175,8e-05,10.24451]
[1776575012659,38.61,75582.19,94.2,0.10175,8e-05,10.24451]
[1776575014540,38.61,75582.19,94.2,0.10173,8e-05,10.24151]
[1776575016082,38.61,75581.41,94.2,0.10167,8e-05,10.23757]
[1776575020232,38.62,75574.06,94.2,0.10111,8e-05,10.19509]
[1776575026152,38.62,75578.98,94.2,0.10154,8e-05,10.22753]
[1776575031187,38.63,75580.04,94.2,0.10165,8e-05,10.23545]
[1776575033335,38.63,75581.24,94.2,0.10175,8e-05,10.24293]
[1776575033382,38.63,75581.24,94.2,0.10175,8e-05,10.24293]
[1776575036111,38.63,75581.51,94.2,0.10178,8e-05,10.24512]
[1776575041257,38.63,75581.51,94.2,0.1018,8e-05,10.24702]
[1776575042962,38.64,75581.59,94.2,0.10181,8e-05,10.24777]
[1776575045782,38.64,75581.9,94.2,0.10185,8e-05,10.25014]
[1776575050456,38.64,75581.25,94.2,0.10181,8e-05,10.24752]
[1776575051428,38.64,75580.05,94.2,0.10172,8e-05,10.24059]
[1776575055940,38.64,75574.42,94.2,0.10129,8e-05,10.20838]
[1776575061005,38.65,75573.77,94.2,0.10126,8e-05,10.20596]
[1776575062689,38.65,75573.73,94.2,0.10126,8e-05,10.20629]
[1776575068448,38.65,75578.28,94.2,0.10165,8e-05,10.23497]
[1776575071327,38.65,75579.18,94.2,0.10172,8e-05,10.24081]
[1776575076504,38.66,75580.61,94.2,0.10182,8e-05,10.24621]
[1776575081539,38.66,75577.34,94.2,0.10157,8e-05,10.22776]
[1776575081832,38.66,75577.34,94.2,0.10157,8e-05,10.22776]
[1776575087581,38.66,75578.02,94.2,0.10165,8e-05,10.23328]
[1776575092617,38.66,75577.84,94.2,0.10165,8e-05,10.23341]
[1776575097652,38.67,75577.77,94.2,0.10166,8e-05,10.23415]
[1776575104701,38.67,75577.53,94.2,0.10166,8e-05,10.23431]
[1776575109737,38.67,75579.45,94.2,0.10183,8e-05,10.24683]
[1776575114773,38.67,75579.59,94.2,0.10185,8e-05,10.24867]
[1776575119808,38.68,75580.85,94.2,0.10197,8e-05,10.25717]
[1776575124843,38.68,75584.48,94.2,0.10227,8e-05,10.27974]
[1776575130885,38.68,75583.07,94.2,0.10217,8e-05,10.27228]
[1776575132208,38.68,75583.07,94.2,0.10217,8e-05,10.27228]
[1776575138941,38.69,75575.66,94.2,0.10156,8e-05,10.22532]
[1776575140863,38.69,75575.66,94.2,0.10156,8e-05,10.22532]
[1776575145990,38.69,75574.02,94.2,0.10146,8e-05,10.21723]
[1776575151027,38.69,75570.81,94.2,0.10122,8e-05,10.19944]
[1776575155537,38.69,75570.78,94.2,0.10123,8e-05,10.2001]
[1776575157150,38.7,75569.98,94.2,0.10117,8e-05,10.19589]
[1776575160619,38.7,75562.74,94.2,0.10061,8e-05,10.15365]
[1776575163637,38.7,75562.91,94.2,0.10064,8e-05,10.15572]
[1776575166769,38.7,75568.43,94.2,0.1011,8e-05,10.19001]
[1776575172177,38.71,75577.66,94.2,0.10185,8e-05,10.24678]
[1776575177201,38.71,75577.41,94.2,0.10185,8e-05,10.24619]
[1776575183255,38.71,75578.73,94.2,0.10197,8e-05,10.2556]
[1776575188289,38.71,75578.63,94.2,0.10198,8e-05,10.25597]
[1776575194338,38.72,75579.05,94.2,0.10199,8e-05,10.25535]
[1776575199372,38.72,75581.17,94.2,0.10217,8e-05,10.26894]
[1776575204407,38.72,75583.39,94.2,0.10236,8e-05,10.28296]
[1776575209443,38.72,75583.7,94.2,0.10239,8e-05,10.28553]
[1776575214479,38.72,75584.2,94.2,0.10244,8e-05,10.28923]
[1776575219515,38.73,75584.3,94.2,0.10246,8e-05,10.29054]
[1776575224550,38.73,75584.27,94.2,0.10247,8e-05,10.29108]
[1776575230484,38.73,75584.27,94.2,0.10247,8e-05,10.29108]
[1776575236634,38.73,75584.34,94.2,0.1025,8e-05,10.29322]
[1776575242676,38.73,75584.23,94.2,0.1025,8e-05,10.29343]
[1776575251212,38.74,75584.12,94.2,0.1025,8e-05,10.29335]
[1776575256774,38.74,75585.84,94.2,0.10262,8e-05,10.30064]
[1776575261809,38.74,75584.94,94.2,0.10256,8e-05,10.29595]
[1776575269866,38.74,75583.45,94.2,0.10246,8e-05,10.28822]
[1776575274902,38.74,75583.09,94.2,0.10244,8e-05,10.2869]
[1776575283489,38.75,75583.08,94.2,0.10244,8e-05,10.28715]
[1776575289147,38.75,75585.26,94.2,0.10264,8e-05,10.30188]
[1776575291583,38.75,75585.07,94.2,0.10263,8e-05,10.30101]
[1776575297059,38.75,75580.7,94.2,0.10229,8e-05,10.27595]
[1776575304644,38.75,75581.18,94.2,0.10234,8e-05,10.27932]
[1776575314179,38.76,75580.94,94.2,0.10231,8e-05,10.27562]
[1776575324249,38.76,75580.86,94.2,0.10233,8e-05,10.27668]
[1776575335386,38.76,75580.94,94.2,0.10233,8e-05,10.27731]
[1776575342380,38.77,75578.67,94.2,0.10219,8e-05,10.26622]
[1776575348422,38.77,75576.49,94.2,0.10203,8e-05,10.25428]
[1776575353457,38.77,75576.28,94.2,0.10202,8e-05,10.25404]
[1776575358492,38.78,75577.6,94.2,0.10215,8e-05,10.2632]
[1776575363527,38.78,75577.88,94.2,0.10218,8e-05,10.26595]
[1776575364062,38.78,75577.88,94.2,0.10218,8e-05,10.26595]
[1776575369569,38.78,75582.18,94.2,0.10254,8e-05,10.29272]
[1776575374656,38.78,75582.15,94.2,0.10251,8e-05,10.28875]
[1776575374732,38.78,75582.15,94.2,0.10251,8e-05,10.28875]
[1776575380647,38.79,75582.15,94.2,0.10253,8e-05,10.28999]
[1776575388703,38.79,75582.81,94.2,0.1026,8e-05,10.29544]
[1776575393738,38.79,75583.45,94.2,0.10267,8e-05,10.30029]
[1776575398772,38.79,75583.61,94.2,0.10269,8e-05,10.3023]
[1776575400531,38.79,75584.08,94.2,0.10273,8e-05,10.30532]
[1776575402640,38.79,75584.38,94.2,0.10276,8e-05,10.30754]
[1776575408844,38.8,75584.24,94.2,0.10277,8e-05,10.30815]
[1776575414886,38.8,75582.79,94.2,0.10268,8e-05,10.30082]
[1776575419082,38.8,75582.5,94.2,0.10266,8e-05,10.30001]
[1776575428118,38.81,75582.39,94.2,0.10267,8e-05,10.30052]
[1776575434019,38.81,75584.62,94.2,0.10284,8e-05,10.31167]
[1776575439055,38.81,75584.32,94.2,0.10283,8e-05,10.31091]
[1776575450133,38.82,75584.71,94.2,0.1029,8e-05,10.31547]
[1776575457182,38.82,75584.41,94.2,0.10289,8e-05,10.31502]
[1776575462218,38.82,75588.37,94.2,0.10322,8e-05,10.33961]
[1776575468261,38.83,75588.59,94.2,0.10325,8e-05,10.34189]
[1776575473303,38.83,75588.7,94.2,0.10327,8e-05,10.34339]
[1776575479345,38.83,75588.5,94.2,0.10327,8e-05,10.34325]
[1776575485387,38.83,75587.12,94.2,0.10317,8e-05,10.3361]
[1776575492436,38.84,75585.63,94.2,0.10304,8e-05,10.32418]
[1776575498478,38.84,75586.38,94.2,0.10311,8e-05,10.32992]
[1776575503564,38.84,75586.4,94.2,0.10313,8e-05,10.33105]
[1776575510562,38.84,75586.28,94.2,0.10314,8e-05,10.33178]
[1776575517611,38.85,75586.41,94.2,0.10317,8e-05,10.33402]
[1776575522646,38.85,75587.57,94.2,0.10328,8e-05,10.342]
[1776575528689,38.85,75587.9,94.2,0.10332,8e-05,10.34538]
[1776575533724,38.86,75591.26,94.2,0.10361,8e-05,10.36638]
[1776575538759,38.86,75591.29,94.2,0.10362,8e-05,10.36733]
[1776575546815,38.86,75591.08,94.2,0.10362,8e-05,10.36723]
[1776575551214,38.86,75591.45,94.2,0.10366,8e-05,10.36998]
[1776575551738,38.86,75591.45,94.2,0.10366,8e-05,10.36998]
[1776575556885,38.86,75596.32,94.2,0.10402,8e-05,10.39533]
[1776575559548,38.86,75596.08,94.2,0.104,8e-05,10.39409]
[1776575564977,38.86,75596.08,94.2,0.10401,8e-05,10.39457]
[1776575566706,38.87,75596.04,94.2,0.10401,8e-05,10.39453]
[1776575572997,38.87,75596.01,94.2,0.10402,8e-05,10.39507]
[1776575578033,38.87,75594.29,94.2,0.10389,8e-05,10.38532]
[1776575583068,38.87,75593.87,94.2,0.10386,8e-05,10.38341]
[1776575588102,38.87,75594.53,94.2,0.10392,8e-05,10.38797]
[1776575591690,38.87,75592.3,94.2,0.10374,8e-05,10.37475]
[1776575592766,38.87,75592.42,94.2,0.10376,8e-05,10.37587]
[1776575597214,38.87,75592.59,94.2,0.10378,8e-05,10.37728]
[1776575607235,38.88,75583.73,94.2,0.10309,8e-05,10.32623]
[1776575616299,38.88,75583.73,94.2,0.10308,8e-05,10.32341]
[1776575622340,38.88,75583.87,94.2,0.1031,8e-05,10.32523]
[1776575627376,38.89,75589.54,94.2,0.10357,8e-05,10.35984]
[1776575632414,38.89,75590.32,94.2,0.10364,8e-05,10.36498]
[1776575637449,38.89,75589.67,94.2,0.10359,8e-05,10.36158]
[1776575643491,38.89,75590.08,94.2,0.10363,8e-05,10.36466]
[1776575648525,38.89,75589.97,94.2,0.10363,8e-05,10.36454]
[1776575653587,38.89,75590.59,94.2,0.10369,8e-05,10.3688]
[1776575658624,38.89,75590.39,94.2,0.10368,8e-05,10.36811]
[1776575660938,38.89,75590.39,94.2,0.10368,8e-05,10.36811]
[1776575662617,38.89,75590.43,94.2,0.10369,8e-05,10.36865]
[1776575672722,38.9,75590.39,94.2,0.10366,8e-05,10.36502]
[1776575677757,38.9,75590.29,94.2,0.10366,8e-05,10.36493]
[1776575683799,38.9,75590.25,94.2,0.10366,8e-05,10.36529]
[1776575688834,38.9,75590.1,94.2,0.10366,8e-05,10.3649]
[1776575694876,38.9,75589.85,94.2,0.10365,8e-05,10.36403]
[1776575699911,38.9,75589.93,94.2,0.10366,8e-05,10.36517]
[1776575706960,38.9,75586.86,94.2,0.10343,8e-05,10.34777]
[1776575711995,38.91,75586.88,94.2,0.10344,8e-05,10.34859]
[1776575717030,38.91,75586.52,94.2,0.10342,8e-05,10.34712]
[1776575727100,38.91,75586.52,94.2,0.10344,8e-05,10.34844]
[1776575730398,38.91,75576.2,94.2,0.10262,8e-05,10.28736]
[1776575736162,38.92,75565.42,94.2,0.10174,8e-05,10.22029]
[1776575741198,38.92,75558.86,94.2,0.10125,8e-05,10.18294]
[1776575741681,38.92,75558.86,94.2,0.10125,8e-05,10.18294]
[1776575744940,38.92,75556.51,94.2,0.10107,8e-05,10.17011]
[1776575745112,38.92,75556.51,94.2,0.10107,8e-05,10.17011]
[1776575747411,38.92,75554.3,94.2,0.10091,8e-05,10.15779]
[1776575750326,38.93,75552.8,94.2,0.1008,8e-05,10.14971]
[1776575754086,38.93,75554.25,94.2,0.10095,8e-05,10.16038]
[1776575757578,38.93,75552.23,94.2,0.10081,8e-05,10.15003]
[1776575763353,38.94,75556.08,94.2,0.10114,8e-05,10.17522]
[1776575768327,38.94,75560.79,94.2,0.10154,8e-05,10.20463]
[1776575769282,38.94,75567.13,94.2,0.10205,8e-05,10.2426]
[1776575770546,38.94,75568.04,94.2,0.10212,8e-05,10.24854]
[1776575771484,38.95,75567.83,94.2,0.10211,8e-05,10.24755]
[1776575772999,38.95,75572.16,94.2,0.10246,8e-05,10.27356]
[1776575773006,38.95,75572.16,94.2,0.10246,8e-05,10.27356]
[1776575776085,38.95,75586.61,94.2,0.10362,8e-05,10.36013]
[1776575778159,38.95,75585.83,94.2,0.10356,8e-05,10.35556]
[1776575783403,38.95,75582.84,94.2,0.10333,8e-05,10.33824]
[1776575786782,38.95,75583.33,94.2,0.10337,8e-05,10.3416]
[1776575792166,38.95,75584.16,94.2,0.10345,8e-05,10.34704]
[1776575794216,38.95,75583.66,94.2,0.10337,8e-05,10.33976]
[1776575799605,38.95,75583.83,94.2,0.10339,8e-05,10.34141]
[1776575801694,38.95,75583.46,94.2,0.10337,8e-05,10.33929]
[1776575807662,38.95,75584.52,94.2,0.10346,8e-05,10.3462]
[1776575812697,38.95,75586.56,94.2,0.10363,8e-05,10.35873]
[1776575817732,38.96,75587.58,94.2,0.10371,8e-05,10.3651]
[1776575822767,38.96,75587.97,94.2,0.10375,8e-05,10.36766]
[1776575828388,38.96,75587.9,94.2,0.10374,8e-05,10.36738]
[1776575833515,38.96,75586.94,94.2,0.10367,8e-05,10.36198]
[1776575836712,38.96,75586.84,94.2,0.10367,8e-05,10.36153]
[1776575841900,38.96,75585.82,94.2,0.10359,8e-05,10.35579]
[1776575846934,38.96,75588.03,94.2,0.10377,8e-05,10.36922]
[1776575852978,38.96,75588.64,94.2,0.10378,8e-05,10.36864]
[1776575862041,38.96,75587.95,94.2,0.10374,8e-05,10.365]
[1776575873118,38.96,75587.58,94.2,0.10371,8e-05,10.36331]
[1776575881174,38.96,75586.18,94.2,0.1036,8e-05,10.3553]
[1776575886211,38.96,75584.11,94.2,0.10344,8e-05,10.34326]
[1776575891246,38.96,75584.81,94.2,0.1035,8e-05,10.34773]
[1776575897288,38.96,75584.68,94.2,0.1035,8e-05,10.34731]
[1776575903330,38.97,75584.6,94.2,0.1035,8e-05,10.3472]
[1776575908365,38.97,75584.39,94.2,0.10348,8e-05,10.34626]
[1776575913454,38.97,75584.65,94.2,0.10347,8e-05,10.34359]
[1776575922463,38.97,75587.07,94.2,0.10367,8e-05,10.35849]
[1776575927500,38.97,75587.33,94.2,0.10369,8e-05,10.36022]
[1776575932534,38.97,75585.98,94.2,0.10359,8e-05,10.35236]
[1776575933308,38.97,75585.98,94.2,0.10359,8e-05,10.35236]
[1776575938577,38.97,75586.15,94.2,0.10361,8e-05,10.35363]
[1776575945625,38.97,75584.96,94.2,0.10351,8e-05,10.34683]
[1776575951668,38.97,75585.32,94.2,0.10355,8e-05,10.34924]
[1776575956703,38.97,75584.15,94.2,0.10345,8e-05,10.34246]
[1776575961741,38.97,75584.35,94.2,0.10347,8e-05,10.34387]
[1776575965536,38.97,75584.68,94.2,0.1035,8e-05,10.34591]
[1776575966258,38.97,75584.75,94.2,0.10351,8e-05,10.34637]
[1776575972158,38.97,75584.52,94.2,0.10349,8e-05,10.34521]
[1776575977853,38.97,75584.93,94.2,0.10349,8e-05,10.34343]
[1776575991952,38.97,75586.2,94.2,0.1036,8e-05,10.35135]
[1776575996987,38.97,75585.99,94.2,0.10358,8e-05,10.35022]
[1776576002025,38.97,75585.82,94.2,0.10357,8e-05,10.34934]
[1776576007062,38.97,75587.34,94.2,0.10369,8e-05,10.35853]
[1776576013102,38.97,75587.7,94.2,0.10372,8e-05,10.36077]
[1776576018138,38.97,75587.59,94.2,0.10372,8e-05,10.36019]
[1776576023774,38.98,75587.63,94.2,0.10372,8e-05,10.36048]
[1776576029216,38.98,75587.7,94.2,0.10373,8e-05,10.36108]
[1776576034251,38.98,75587.56,94.2,0.10368,8e-05,10.35588]
[1776576039286,38.98,75587.5,94.2,0.10368,8e-05,10.35567]
[1776576041108,38.98,75587.56,94.2,0.10368,8e-05,10.35605]
[1776576046183,38.98,75587.41,94.2,0.10367,8e-05,10.3553]
[1776576050501,38.98,75587.41,94.2,0.10367,8e-05,10.35542]
[1776576052127,38.98,75587.41,94.2,0.10367,8e-05,10.35545]
[1776576054617,38.98,75587.86,94.2,0.10371,8e-05,10.3582]
[1776576061440,38.98,75587.79,94.2,0.10371,8e-05,10.35803]
[1776576063662,38.98,75587.79,94.2,0.10371,8e-05,10.35803]
[1776576064531,38.98,75587.5,94.2,0.10369,8e-05,10.35636]
[1776576065349,38.98,75587.5,94.2,0.10369,8e-05,10.35639]
[1776576067188,38.98,75587.79,94.2,0.10371,8e-05,10.35815]
[1776576068898,38.98,75587.34,94.2,0.10368,8e-05,10.35555]
[1776576069726,38.98,75587.34,94.2,0.10368,8e-05,10.35555]
[1776576077552,38.98,75585.18,94.2,0.10351,8e-05,10.34311]
[1776576082587,38.98,75583.94,94.2,0.10341,8e-05,10.33603]
[1776576087622,38.98,75583.76,94.2,0.1034,8e-05,10.3353]
[1776576091756,38.98,75583.94,94.2,0.10342,8e-05,10.33657]
[1776576091961,38.98,75583.9,94.2,0.10338,8e-05,10.33193]
[1776576098411,38.98,75583.65,94.2,0.10337,8e-05,10.3308]
[1776576103734,38.98,75583.83,94.2,0.10339,8e-05,10.33239]
[1776576109777,38.98,75584.94,94.2,0.10348,8e-05,10.33941]
[1776576114812,38.98,75584.75,94.2,0.10347,8e-05,10.3386]
[1776576119847,38.99,75584.76,94.2,0.10348,8e-05,10.33898]
[1776576124882,38.99,75585.25,94.2,0.10352,8e-05,10.34223]
[1776576129917,38.99,75585.68,94.2,0.10356,8e-05,10.34509]
[1776576134952,38.99,75586.04,94.2,0.10359,8e-05,10.34752]
[1776576139987,38.99,75589.85,94.2,0.1039,8e-05,10.37052]
[1776576145022,38.99,75590.57,94.2,0.10396,8e-05,10.37492]
[1776576150056,38.99,75591.1,94.2,0.104,8e-05,10.37814]
[1776576155069,38.99,75590.62,94.2,0.10393,8e-05,10.37085]
[1776576165541,38.99,75591.11,94.2,0.10397,8e-05,10.37387]
[1776576171204,38.99,75591.07,94.2,0.10397,8e-05,10.37385]
[1776576176239,38.99,75591.07,94.2,0.10397,8e-05,10.37399]
[1776576181273,38.99,75591.22,94.2,0.10399,8e-05,10.37504]
[1776576187716,38.99,75591.0,94.2,0.10397,8e-05,10.37386]
[1776576195372,38.99,75590.89,94.2,0.10397,8e-05,10.37359]
[1776576203390,38.99,75591.09,94.2,0.10398,8e-05,10.37487]
[1776576213580,38.99,75592.84,94.2,0.10413,8e-05,10.38561]
[1776576225582,38.99,75592.84,94.2,0.1041,8e-05,10.38177]
[1776576233639,38.99,75592.81,94.2,0.1041,8e-05,10.38195]
[1776576238674,39.0,75592.84,94.2,0.10411,8e-05,10.38239]
[1776576246141,39.0,75592.84,94.2,0.10411,8e-05,10.38239]
[1776576252961,39.0,75592.84,94.2,0.10411,8e-05,10.38291]
[1776576259821,39.0,75592.92,94.2,0.10413,8e-05,10.38402]
[1776576260940,39.0,75593.0,94.2,0.10414,8e-05,10.38456]
[1776576261223,39.0,75593.0,94.2,0.10414,8e-05,10.38456]
[1776576262622,39.0,75593.0,94.2,0.10414,8e-05,10.38456]
[1776576267878,39.0,75593.63,94.2,0.10419,8e-05,10.38873]
[1776576270596,39.0,75593.6,94.2,0.10419,8e-05,10.3886]
[1776576273139,39.0,75593.67,94.2,0.10416,8e-05,10.38471]
[1776576282084,39.0,75593.6,94.2,0.10416,8e-05,10.38469]
[1776576282971,39.0,75593.6,94.2,0.10417,8e-05,10.38494]
[1776576286311,39.0,75593.6,94.2,0.10417,8e-05,10.38507]
[1776576292047,39.0,75593.6,94.2,0.10417,8e-05,10.38557]
[1776576297215,39.0,75593.45,94.2,0.10416,8e-05,10.38491]
[1776576297229,39.0,75593.45,94.2,0.10416,8e-05,10.38491]
[1776576297248,39.0,75593.45,94.2,0.10416,8e-05,10.38491]
[1776576298792,39.0,75593.67,94.2,0.10418,8e-05,10.38629]
[1776576304544,39.0,75595.24,94.2,0.10431,8e-05,10.39597]
[1776576310174,39.0,75597.74,94.2,0.10452,8e-05,10.41117]
[1776576318230,39.01,75598.04,94.2,0.10455,8e-05,10.41324]
[1776576319606,39.01,75598.04,94.2,0.10455,8e-05,10.41324]
[1776576329307,39.01,75597.79,94.2,0.10453,8e-05,10.4122]
[1776576331114,39.01,75597.72,94.2,0.10453,8e-05,10.41183]
[1776576331127,39.01,75597.72,94.2,0.10453,8e-05,10.41183]
[1776576333598,39.01,75587.31,94.2,0.10365,8e-05,10.34537]
[1776576334543,39.01,75587.12,94.2,0.10364,8e-05,10.34452]
[1776576342400,39.01,75586.38,94.2,0.1036,8e-05,10.34122]
[1776576343766,39.01,75586.38,94.2,0.1036,8e-05,10.34122]
[1776576349449,39.01,75586.28,94.2,0.1036,8e-05,10.34143]
[1776576352399,39.01,75586.21,94.2,0.1036,8e-05,10.34122]
[1776576354392,39.01,75586.29,94.2,0.10361,8e-05,10.3418]
[1776576359520,39.01,75586.13,94.2,0.1036,8e-05,10.34149]
[1776576366042,39.02,75586.99,94.2,0.10368,8e-05,10.34711]
[1776576373323,39.02,75587.98,94.2,0.10376,8e-05,10.35344]
[1776576374614,39.02,75588.13,94.2,0.10378,8e-05,10.35438]
[1776576379660,39.02,75588.6,94.2,0.10382,8e-05,10.35746]
[1776576384696,39.02,75589.52,94.2,0.10389,8e-05,10.36315]
[1776576386536,39.02,75590.64,94.2,0.10399,8e-05,10.36986]
[1776576391744,39.02,75590.97,94.2,0.10398,8e-05,10.36748]
[1776576396638,39.02,75591.25,94.2,0.104,8e-05,10.36926]
[1776576401814,39.02,75594.88,94.2,0.10429,8e-05,10.39096]
[1776576406850,39.02,75595.71,94.2,0.10436,8e-05,10.39589]
[1776576411885,39.02,75594.55,94.2,0.10427,8e-05,10.38897]
[1776576412094,39.02,75594.55,94.2,0.10427,8e-05,10.38897]
[1776576417927,39.02,75589.88,94.2,0.10389,8e-05,10.36136]
[1776576422962,39.02,75593.27,94.2,0.10417,8e-05,10.38179]
[1776576423111,39.02,75593.27,94.2,0.10417,8e-05,10.38179]
[1776576423411,39.02,75593.27,94.2,0.10417,8e-05,10.38179]
[1776576431018,39.02,75593.78,94.2,0.10421,8e-05,10.38496]
[1776576436057,39.02,75593.75,94.2,0.10421,8e-05,10.38486]
[1776576441088,39.02,75593.73,94.2,0.10421,8e-05,10.38488]
[1776576446191,39.02,75593.83,94.2,0.10422,8e-05,10.38555]
[1776576452165,39.02,75593.83,94.2,0.10418,8e-05,10.38128]
[1776576457329,39.02,75593.69,94.2,0.10417,8e-05,10.38054]
[1776576459257,39.02,75593.69,94.2,0.10418,8e-05,10.38061]
[1776576461440,39.02,75593.69,94.2,0.10418,8e-05,10.38069]
[1776576469285,39.02,75594.01,94.2,0.10421,8e-05,10.38297]
[1776576474319,39.02,75593.98,94.2,0.10421,8e-05,10.38297]
[1776576479355,39.02,75593.9,94.2,0.1042,8e-05,10.38268]
[1776576486212,39.02,75593.9,94.2,0.10421,8e-05,10.38287]
[1776576493454,39.02,75594.26,94.2,0.10424,8e-05,10.38535]
[1776576498489,39.02,75594.14,94.2,0.10423,8e-05,10.38477]
[1776576506545,39.02,75594.64,94.2,0.10428,8e-05,10.38794]
[1776576512223,39.02,75594.71,94.2,0.10428,8e-05,10.3884]
[1776576517622,39.03,75594.88,94.2,0.10426,8e-05,10.38514]
[1776576522657,39.03,75594.92,94.2,0.10427,8e-05,10.38556]
[1776576527692,39.03,75594.99,94.2,0.10428,8e-05,10.38624]
[1776576533555,39.03,75594.99,94.2,0.10428,8e-05,10.38642]
[1776576538819,39.03,75594.88,94.2,0.10427,8e-05,10.386]
[1776576552879,39.03,75594.88,94.2,0.10428,8e-05,10.38678]
[1776576557914,39.03,75594.88,94.2,0.10429,8e-05,10.38704]
[1776576567983,39.03,75594.88,94.2,0.10429,8e-05,10.38754]
[1776576578055,39.03,75594.88,94.2,0.10426,8e-05,10.38356]
[1776576588171,39.03,75594.88,94.2,0.10427,8e-05,10.38421]
[1776576593205,39.03,75595.0,94.2,0.10429,8e-05,10.38528]
[1776576599248,39.04,75594.88,94.2,0.10428,8e-05,10.38499]
[1776576605290,39.04,75595.0,94.2,0.1043,8e-05,10.38611]
[1776576611331,39.04,75594.85,94.2,0.10429,8e-05,10.3856]
[1776576616367,39.04,75595.38,94.2,0.10434,8e-05,10.38907]
[1776576619388,39.04,75605.72,94.2,0.10518,8e-05,10.451]
[1776576624484,39.04,75610.86,94.2,0.10559,8e-05,10.48141]
[1776576627117,39.04,75617.03,94.2,0.10609,8e-05,10.51828]
[1776576629567,39.04,75623.7,94.2,0.10663,8e-05,10.55786]
[1776576633178,39.03,75628.52,94.2,0.10698,8e-05,10.58165]
[1776576634210,39.03,75630.48,94.2,0.10714,8e-05,10.59297]
[1776576637386,39.03,75637.11,94.2,0.10767,8e-05,10.63226]
[1776576637523,39.03,75637.11,94.2,0.10767,8e-05,10.63226]
[1776576637544,39.03,75637.11,94.2,0.10767,8e-05,10.63226]
[1776576638239,39.03,75637.11,94.2,0.10767,8e-05,10.63226]
[1776576638299,39.03,75641.25,94.2,0.10802,8e-05,10.65716]
[1776576639125,39.03,75641.25,94.2,0.10802,8e-05,10.65716]
[1776576639386,39.03,75649.55,94.2,0.10871,8e-05,10.70742]
[1776576639394,39.03,75649.55,94.2,0.10871,8e-05,10.70742]
[1776576640616,39.03,75653.98,94.2,0.10908,8e-05,10.73434]
[1776576641682,39.03,75653.71,94.2,0.10906,8e-05,10.73271]
[1776576641685,39.03,75653.71,94.2,0.10906,8e-05,10.73271]
[1776576648209,39.04,75650.01,94.2,0.10877,8e-05,10.71168]
[1776576653630,39.04,75654.71,94.2,0.10918,8e-05,10.74162]
[1776576654899,39.04,75654.71,94.2,0.10918,8e-05,10.74162]
[1776576654968,39.04,75654.71,94.2,0.10918,8e-05,10.74162]
[1776576657658,39.04,75672.74,94.2,0.1107,8e-05,10.85138]
[1776576660376,39.04,75676.61,94.2,0.11103,8e-05,10.87492]
[1776576662620,39.04,75693.61,94.2,0.11247,9e-05,10.97817]
[1776576664849,39.04,75695.64,94.2,0.11264,9e-05,10.99024]
[1776576669655,39.04,75685.68,94.2,0.11179,8e-05,10.92916]
[1776576674508,39.04,75681.13,94.2,0.1114,8e-05,10.90116]
[1776576677498,39.04,75685.95,94.2,0.1118,8e-05,10.9303]
[1776576682839,39.04,75685.68,94.2,0.11177,8e-05,10.92835]
[1776576686815,39.04,75687.38,94.2,0.11192,8e-05,10.9385]
[1776576691905,39.04,75694.77,94.2,0.11249,9e-05,10.97803]
[1776576696939,39.03,75695.75,94.2,0.11256,9e-05,10.98318]
[1776576701974,39.03,75695.02,94.2,0.11249,9e-05,10.9778]
[1776576707010,39.03,75692.88,94.2,0.11229,9e-05,10.96387]
[1776576712045,39.03,75689.85,94.2,0.11202,8e-05,10.94454]
[1776576717080,39.03,75683.9,94.2,0.11151,8e-05,10.9076]
[1776576718824,39.03,75683.93,94.2,0.11151,8e-05,10.90765]
[1776576721031,39.02,75681.84,94.2,0.11133,8e-05,10.89473]
[1776576721325,39.02,75681.84,94.2,0.11133,8e-05,10.89473]
[1776576727024,39.02,75674.53,94.2,0.11071,8e-05,10.85002]
[1776576728587,39.02,75670.83,94.2,0.11039,8e-05,10.82754]
[1776576729164,39.02,75662.7,94.2,0.10971,8e-05,10.77813]
[1776576734026,39.02,75662.35,94.2,0.10967,8e-05,10.77554]
[1776576734199,39.02,75662.39,94.2,0.10967,8e-05,10.77566]
[1776576739234,39.02,75662.22,94.2,0.10967,8e-05,10.77504]
[1776576743466,39.02,75664.19,94.2,0.10983,8e-05,10.78728]
[1776576744608,39.02,75665.05,94.2,0.10991,8e-05,10.79255]
[1776576745524,39.02,75664.79,94.2,0.10989,8e-05,10.79104]
[1776576748587,39.02,75667.66,94.2,0.11013,8e-05,10.80857]
[1776576749468,39.02,75667.84,94.2,0.11015,8e-05,10.8097]
[1776576749476,39.02,75667.84,94.2,0.11015,8e-05,10.8097]
[1776576749516,39.02,75667.84,94.2,0.11015,8e-05,10.8097]
[1776576754652,39.02,75674.46,94.2,0.11066,8e-05,10.84531]
[1776576760382,39.02,75677.27,94.2,0.1109,8e-05,10.86236]
[1776576765417,39.02,75678.32,94.2,0.11099,8e-05,10.86865]
[1776576770452,39.02,75678.8,94.2,0.11103,8e-05,10.87149]
[1776576772609,39.02,75672.21,94.2,0.11047,8e-05,10.83151]
[1776576778514,39.02,75668.63,94.2,0.11017,8e-05,10.81009]
[1776576783771,39.03,75669.23,94.2,0.11023,8e-05,10.81416]
[1776576790221,39.03,75668.69,94.2,0.11019,8e-05,10.81135]
[1776576790237,39.03,75668.69,94.2,0.11019,8e-05,10.81135]
[1776576791602,39.03,75684.06,94.2,0.11149,8e-05,10.90468]
[1776576796638,39.03,75684.53,94.2,0.11153,8e-05,10.90729]
[1776576801673,39.03,75684.61,94.2,0.11153,8e-05,10.90754]
[1776576806708,39.03,75684.27,94.2,0.1115,8e-05,10.9052]
[1776576812514,39.02,75685.89,94.2,0.11163,8e-05,10.91476]
[1776576823827,39.02,75690.48,94.2,0.11196,8e-05,10.93654]
[1776576828862,39.02,75691.18,94.2,0.11201,9e-05,10.94011]
[1776576834904,39.02,75691.3,94.2,0.11201,9e-05,10.93999]
[1776576839938,39.02,75691.2,94.2,0.11199,9e-05,10.93863]
[1776576842961,39.01,75679.85,94.2,0.11102,8e-05,10.86927]
[1776576849003,39.01,75677.31,94.2,0.1108,8e-05,10.85369]
[1776576854038,39.01,75685.66,94.2,0.11151,8e-05,10.90429]
[1776576860080,39.01,75687.25,94.2,0.11164,8e-05,10.91349]
[1776576860660,39.01,75687.25,94.2,0.11164,8e-05,10.91349]
[1776576862333,39.01,75687.29,94.2,0.11164,8e-05,10.91366]
[1776576868135,39.01,75685.03,94.2,0.11144,8e-05,10.89949]
[1776576874209,39.01,75684.62,94.2,0.11136,8e-05,10.89221]
[1776576882060,39.01,75684.62,94.2,0.11136,8e-05,10.8921]
[1776576887269,39.01,75684.62,94.2,0.11135,8e-05,10.89141]
[1776576893310,39.01,75685.1,94.2,0.11139,8e-05,10.89407]
[1776576898346,39.01,75686.9,94.2,0.11154,8e-05,10.90482]
[1776576903381,39.01,75687.02,94.2,0.11155,8e-05,10.90535]
[1776576909423,39.01,75686.78,94.2,0.11152,8e-05,10.90359]
[1776576916471,39.01,75686.66,94.2,0.11151,8e-05,10.90249]
[1776576926542,39.0,75686.84,94.2,0.11152,8e-05,10.90316]
[1776576932583,39.0,75687.04,94.2,0.11149,8e-05,10.89949]
[1776576937619,39.0,75687.32,94.2,0.11151,8e-05,10.90086]
[1776576941697,39.0,75687.14,94.2,0.11149,8e-05,10.89954]
[1776576941727,39.0,75687.14,94.2,0.11149,8e-05,10.89954]
[1776576947689,39.0,75687.91,94.2,0.11155,8e-05,10.90365]
[1776576949216,39.0,75687.91,94.2,0.11155,8e-05,10.90365]
[1776576953434,39.0,75687.67,94.2,0.11152,8e-05,10.90184]
[1776576958769,39.0,75688.53,94.2,0.11158,8e-05,10.90645]
[1776576963806,39.0,75688.76,94.2,0.1116,8e-05,10.9074]
[1776576969105,39.0,75687.28,94.2,0.11147,8e-05,10.89808]
[1776576975561,39.0,75688.03,94.2,0.11152,8e-05,10.90216]
[1776576978464,39.0,75688.45,94.2,0.11156,8e-05,10.90445]
[1776576980892,39.0,75688.2,94.2,0.11153,8e-05,10.90266]
[1776576985960,38.99,75692.93,94.2,0.11192,9e-05,10.93084]
[1776576986716,38.99,75692.93,94.2,0.11192,9e-05,10.93084]
[1776576992002,38.99,75697.48,94.2,0.11226,9e-05,10.95305]
[1776576993392,38.99,75697.48,94.2,0.11226,9e-05,10.95305]
[1776576998355,38.99,75697.49,94.2,0.11225,9e-05,10.9526]
[1776577007108,38.99,75697.52,94.2,0.11223,9e-05,10.95073]
[1776577008480,38.99,75697.52,94.2,0.11223,9e-05,10.95073]
[1776577014156,38.98,75697.34,94.2,0.11219,9e-05,10.94838]
[1776577019192,38.98,75695.48,94.2,0.11202,9e-05,10.93617]
[1776577024227,38.98,75695.02,94.2,0.11197,9e-05,10.93246]
[1776577029261,38.98,75692.47,94.2,0.11174,8e-05,10.91622]
[1776577036311,38.97,75691.7,94.2,0.11166,8e-05,10.91074]
[1776577041346,38.97,75691.2,94.2,0.11162,8e-05,10.90717]
[1776577047388,38.97,75690.08,94.2,0.11151,8e-05,10.89981]
[1776577055793,38.97,75690.04,94.2,0.11151,8e-05,10.8994]
[1776577061486,38.97,75672.04,94.2,0.10994,8e-05,10.78537]
[1776577066521,38.97,75672.04,94.2,0.10995,8e-05,10.78588]
[1776577071556,38.97,75666.17,94.2,0.10947,8e-05,10.75097]
[1776577076674,38.98,75666.03,94.2,0.10946,8e-05,10.75059]
[1776577076675,38.98,75666.03,94.2,0.10946,8e-05,10.75059]
[1776577082633,38.98,75674.16,94.2,0.11016,8e-05,10.80099]
[1776577089682,38.98,75673.9,94.2,0.11015,8e-05,10.80002]
[1776577094717,38.98,75670.16,94.2,0.10984,8e-05,10.77778]
[1776577099752,38.98,75664.7,94.2,0.10939,8e-05,10.74546]
[1776577104786,38.98,75664.08,94.2,0.10935,8e-05,10.74253]
[1776577109822,38.99,75663.84,94.2,0.10934,8e-05,10.74193]
[1776577115568,38.99,75663.46,94.2,0.10928,8e-05,10.73577]
[1776577115583,38.99,75663.46,94.2,0.10928,8e-05,10.73577]
[1776577120900,38.99,75662.01,94.2,0.10918,8e-05,10.72824]
[1776577130970,38.99,75662.05,94.2,0.10921,8e-05,10.73019]
[1776577136785,39.0,75661.39,94.2,0.10916,8e-05,10.7267]
[1776577143410,39.0,75665.82,94.2,0.10955,8e-05,10.75481]
[1776577145227,39.0,75667.92,94.2,0.10973,8e-05,10.76774]
[1776577151110,39.0,75668.86,94.2,0.10982,8e-05,10.77415]
[1776577156145,39.0,75668.86,94.2,0.10982,8e-05,10.77464]
[1776577158436,39.0,75668.43,94.2,0.10979,8e-05,10.77214]
[1776577163059,39.0,75667.47,94.2,0.10971,8e-05,10.76676]
[1776577163263,39.0,75667.47,94.2,0.10971,8e-05,10.76676]
[1776577169236,39.01,75667.23,94.2,0.10971,8e-05,10.76623]
[1776577174271,39.01,75667.23,94.2,0.10968,8e-05,10.76228]
[1776577184341,39.01,75667.23,94.2,0.10969,8e-05,10.76346]
[1776577190383,39.01,75666.26,94.2,0.10962,8e-05,10.7583]
[1776577195418,39.01,75666.57,94.2,0.10966,8e-05,10.76091]
[1776577196727,39.01,75666.57,94.2,0.10966,8e-05,10.76091]
[1776577204481,39.02,75666.45,94.2,0.10966,8e-05,10.76125]
[1776577217571,39.02,75666.43,94.2,0.10968,8e-05,10.76264]
[1776577223614,39.02,75661.52,94.2,0.10928,8e-05,10.7338]
[1776577228649,39.02,75661.21,94.2,0.10927,8e-05,10.73268]
[1776577233684,39.02,75661.29,94.2,0.10925,8e-05,10.72938]
[1776577238719,39.03,75659.6,94.2,0.10912,8e-05,10.71997]
[1776577241664,39.03,75659.64,94.2,0.10912,8e-05,10.72054]
[1776577241789,39.03,75659.64,94.2,0.10912,8e-05,10.72054]
[1776577247782,39.03,75659.78,94.2,0.10915,8e-05,10.72249]
[1776577253824,39.03,75659.67,94.2,0.10916,8e-05,10.72274]
[1776577261881,39.03,75659.59,94.2,0.10917,8e-05,10.72346]
[1776577266916,39.04,75659.26,94.2,0.10915,8e-05,10.72221]
[1776577267559,39.04,75659.26,94.2,0.10915,8e-05,10.72221]
[1776577276986,39.04,75659.26,94.2,0.10917,8e-05,10.7237]
[1776577283873,39.04,75659.18,94.2,0.10917,8e-05,10.72351]
[1776577290004,39.04,75658.74,94.2,0.10915,8e-05,10.72216]
[1776577289074,39.04,75648.85,94.2,0.10833,8e-05,10.66265]
[1776577296123,39.05,75646.92,94.2,0.10815,8e-05,10.64823]
[1776577301164,39.05,75643.98,94.2,0.10793,8e-05,10.6318]
[1776577306201,39.05,75639.6,94.2,0.10758,8e-05,10.60685]
[1776577311236,39.06,75639.61,94.2,0.10761,8e-05,10.60847]
[1776577316271,39.06,75639.36,94.2,0.10761,8e-05,10.60851]
[1776577322313,39.07,75637.25,94.2,0.10746,8e-05,10.59771]
[1776577326341,39.07,75649.42,94.2,0.10849,8e-05,10.67216]
[1776577329261,39.07,75649.38,94.2,0.10849,8e-05,10.67214]
[1776577334444,39.07,75651.43,94.2,0.10868,8e-05,10.68605]
[1776577339479,39.08,75651.39,94.2,0.10869,8e-05,10.68696]
[1776577344514,39.08,75650.28,94.2,0.10862,8e-05,10.6815]
[1776577349549,39.08,75650.6,94.2,0.10866,8e-05,10.68477]
[1776577355524,39.08,75651.41,94.2,0.10871,8e-05,10.68651]
[1776577360626,39.09,75650.08,94.2,0.10863,8e-05,10.68049]
[1776577367675,39.09,75647.55,94.2,0.10845,8e-05,10.66735]
[1776577372228,39.1,75642.9,94.2,0.10808,8e-05,10.64078]
[1776577372871,39.1,75642.9,94.2,0.10808,8e-05,10.64083]
[1776577378752,39.1,75637.9,94.2,0.10767,8e-05,10.61109]
[1776577383445,39.1,75635.43,94.2,0.10747,8e-05,10.59643]
[1776577383546,39.1,75635.43,94.2,0.10747,8e-05,10.59662]
[1776577388823,39.1,75635.36,94.2,0.1075,8e-05,10.59854]
[1776577393858,39.11,75635.44,94.2,0.10753,8e-05,10.60086]
[1776577395360,39.11,75635.44,94.2,0.10754,8e-05,10.60122]
[1776577403365,39.11,75636.36,94.2,0.10764,8e-05,10.6085]
[1776577403365,39.11,75636.36,94.2,0.10764,8e-05,10.6085]
[1776577406672,39.12,75636.36,94.2,0.10765,8e-05,10.60953]
[1776577408519,39.12,75636.29,94.2,0.10767,8e-05,10.61082]
[1776577411069,39.12,75636.36,94.2,0.10769,8e-05,10.6119]
[1776577416109,39.12,75636.18,94.2,0.10765,8e-05,10.60729]
[1776577423063,39.13,75635.85,94.2,0.10767,8e-05,10.6086]
[1776577428097,39.14,75635.85,94.2,0.10769,8e-05,10.61021]
[1776577433133,39.14,75635.85,94.2,0.10771,8e-05,10.6118]
[1776577440182,39.14,75636.27,94.2,0.10778,8e-05,10.61651]
[1776577445217,39.15,75636.46,94.2,0.10781,8e-05,10.61916]
[1776577447411,39.15,75636.38,94.2,0.10781,8e-05,10.61897]
[1776577454280,39.15,75635.95,94.2,0.10781,8e-05,10.61878]
[1776577460321,39.16,75636.09,94.2,0.10785,8e-05,10.62137]
[1776577462046,39.16,75636.09,94.2,0.10785,8e-05,10.62137]
[1776577463746,39.16,75636.09,94.2,0.10785,8e-05,10.62195]
[1776577465862,39.16,75637.8,94.2,0.108,8e-05,10.63279]
[1776577472164,39.16,75638.89,94.2,0.10811,8e-05,10.64066]
[1776577476237,39.17,75638.89,94.2,0.10808,8e-05,10.63692]
[1776577478468,39.17,75639.25,94.2,0.10813,8e-05,10.64014]
[1776577480911,39.17,75639.25,94.2,0.10814,8e-05,10.64068]
[1776577481012,39.17,75639.29,94.2,0.10815,8e-05,10.64172]
[1776577486015,39.17,75634.28,94.2,0.10774,8e-05,10.61216]
[1776577491405,39.18,75634.17,94.2,0.10774,8e-05,10.6122]
[1776577493970,39.18,75634.17,94.2,0.10775,8e-05,10.61248]
[1776577494062,39.18,75634.21,94.2,0.10776,8e-05,10.61299]
[1776577494407,39.18,75634.21,94.2,0.10776,8e-05,10.61299]
[1776577496019,39.18,75634.21,94.2,0.10776,8e-05,10.61299]
[1776577496044,39.18,75634.21,94.2,0.10776,8e-05,10.61361]
[1776577500140,39.18,75634.21,94.2,0.10777,8e-05,10.61411]
[1776577500192,39.18,75634.24,94.2,0.10778,8e-05,10.61445]
[1776577500745,39.18,75634.24,94.2,0.10778,8e-05,10.61445]
[1776577502200,39.18,75634.24,94.2,0.10778,8e-05,10.61476]
[1776577502301,39.18,75634.24,94.2,0.10778,8e-05,10.61507]
[1776577504348,39.18,75634.24,94.2,0.10779,8e-05,10.61524]
[1776577504420,39.18,75634.24,94.2,0.10779,8e-05,10.6154]
[1776577509666,39.18,75634.21,94.2,0.10778,8e-05,10.61443]
[1776577514190,39.18,75633.61,94.2,0.10772,8e-05,10.61037]
[1776577515072,39.18,75632.99,94.2,0.10767,8e-05,10.6065]
[1776577520743,39.18,75631.95,94.2,0.10757,8e-05,10.59972]
[1776577524474,39.18,75629.62,94.2,0.10737,8e-05,10.58523]
[1776577529814,39.17,75629.51,94.2,0.10735,8e-05,10.58373]
[1776577534261,39.17,75629.76,94.2,0.10733,8e-05,10.58034]
[1776577537225,39.17,75629.94,94.2,0.10734,8e-05,10.58103]
[1776577539292,39.17,75629.41,94.2,0.10729,8e-05,10.57731]
[1776577553982,39.16,75629.15,94.2,0.1072,8e-05,10.57125]
[1776577559016,39.16,75629.91,94.2,0.10725,8e-05,10.57448]
[1776577564051,39.15,75630.71,94.2,0.10729,8e-05,10.57789]
[1776577570180,39.15,75630.71,94.2,0.10728,8e-05,10.57679]
[1776577574402,39.15,75629.92,94.2,0.10719,8e-05,10.57069]
[1776577575134,39.15,75629.92,94.2,0.10719,8e-05,10.57069]
[1776577577565,39.15,75629.89,94.2,0.10718,8e-05,10.56978]
[1776577578954,39.15,75629.89,94.2,0.10718,8e-05,10.56989]
[1776577584192,39.15,75630.3,94.2,0.10722,8e-05,10.57263]
[1776577589227,39.15,75629.56,94.2,0.10716,8e-05,10.56845]
[1776577594265,39.15,75629.55,94.2,0.10713,8e-05,10.5641]
[1776577594302,39.15,75630.42,94.2,0.1072,8e-05,10.56938]
[1776577596765,39.15,75630.42,94.2,0.1072,8e-05,10.56938]
[1776577599275,39.15,75630.53,94.2,0.10723,8e-05,10.57142]
[1776577606111,39.16,75630.42,94.2,0.10724,8e-05,10.57247]
[1776577609552,39.16,75631.15,94.2,0.10733,8e-05,10.57854]
[1776577609653,39.16,75631.15,94.2,0.10733,8e-05,10.57887]
[1776577615124,39.16,75631.08,94.2,0.10733,8e-05,10.57847]
[1776577615246,39.16,75631.08,94.2,0.10733,8e-05,10.57847]
[1776577615326,39.16,75631.01,94.2,0.10732,8e-05,10.57809]
[1776577616722,39.16,75627.96,94.2,0.10707,8e-05,10.55982]
[1776577617592,39.16,75623.93,94.2,0.10673,8e-05,10.53521]
[1776577621919,39.16,75621.06,94.2,0.10649,8e-05,10.51745]
[1776577622020,39.16,75621.02,94.2,0.10648,8e-05,10.51682]
[1776577623772,39.16,75621.02,94.2,0.10648,8e-05,10.51682]
[1776577624494,39.16,75621.02,94.2,0.10648,8e-05,10.51694]
[1776577624730,39.16,75621.02,94.2,0.10648,8e-05,10.51694]
[1776577624808,39.16,75621.02,94.2,0.10648,8e-05,10.51707]
[1776577625832,39.16,75621.02,94.2,0.10648,8e-05,10.51707]
[1776577626488,39.16,75619.09,94.2,0.10632,8e-05,10.50547]
[1776577632010,39.16,75615.08,94.2,0.10599,8e-05,10.48086]
[1776577634068,39.16,75615.08,94.2,0.10598,8e-05,10.48055]
[1776577634512,39.15,75615.08,94.2,0.10598,8e-05,10.48025]
[1776577636127,39.15,75615.08,94.2,0.10598,8e-05,10.48025]
[1776577640247,39.15,75614.71,94.2,0.10594,8e-05,10.47742]
[1776577644368,39.15,75614.71,94.2,0.10593,8e-05,10.47709]
[1776577644776,39.15,75614.71,94.2,0.10593,8e-05,10.47709]
[1776577648489,39.15,75614.71,94.2,0.10593,8e-05,10.47643]
[1776577656706,39.15,75614.77,94.2,0.10586,8e-05,10.47016]
[1776577657764,39.15,75614.77,94.2,0.10586,8e-05,10.47016]
[1776577663755,39.14,75620.09,94.2,0.10628,8e-05,10.50042]
[1776577668519,39.14,75619.8,94.2,0.10624,8e-05,10.49774]
[1776577668719,39.14,75619.8,94.2,0.10624,8e-05,10.49774]
[1776577669189,39.14,75623.19,94.2,0.10651,8e-05,10.51787]
[1776577671338,39.14,75629.63,94.2,0.10704,8e-05,10.55643]
[1776577671387,39.14,75630.64,94.2,0.10713,8e-05,10.56254]
[1776577672323,39.14,75630.64,94.2,0.10713,8e-05,10.56254]
[1776577672423,39.14,75630.78,94.2,0.10713,8e-05,10.56305]
[1776577673399,39.14,75630.78,94.2,0.10713,8e-05,10.56305]
[1776577674251,39.14,75630.68,94.2,0.10713,8e-05,10.56245]
[1776577674289,39.14,75629.04,94.2,0.10699,8e-05,10.55262]
[1776577679866,39.14,75627.81,94.2,0.10687,8e-05,10.5438]
[1776577687980,39.14,75627.78,94.2,0.10686,8e-05,10.54334]
[1776577696985,39.12,75627.74,94.2,0.10679,8e-05,10.5385]
[1776577697993,39.12,75627.81,94.2,0.1068,8e-05,10.53865]
[1776577703028,39.12,75627.74,94.2,0.10677,8e-05,10.53691]
[1776577709070,39.12,75628.15,94.2,0.10678,8e-05,10.53781]
[1776577714270,39.11,75630.58,94.2,0.10693,8e-05,10.5468]
[1776577714371,39.11,75631.08,94.2,0.10697,8e-05,10.54952]
[1776577722161,39.11,75631.14,94.2,0.10697,8e-05,10.55003]
[1776577724152,39.11,75631.11,94.2,0.10697,8e-05,10.54987]
[1776577728490,39.11,75631.23,94.2,0.10698,8e-05,10.55067]
[1776577735254,39.11,75630.23,94.2,0.1069,8e-05,10.54488]
[1776577740289,39.12,75629.98,94.2,0.10689,8e-05,10.54354]
[1776577744277,39.12,75629.91,94.2,0.10688,8e-05,10.54318]
[1776577744378,39.12,75629.91,94.2,0.10688,8e-05,10.54325]
[1776577752318,39.12,75629.91,94.2,0.10688,8e-05,10.54325]
[1776577762443,39.1,75629.91,94.2,0.10682,8e-05,10.53861]
[1776577763457,39.1,75629.91,94.2,0.10682,8e-05,10.53861]
[1776577772252,39.1,75630.89,94.2,0.10688,8e-05,10.54346]
[1776577779157,39.1,75631.03,94.2,0.10682,8e-05,10.53724]
[1776577784647,39.09,75630.64,94.2,0.10677,8e-05,10.53347]
[1776577784748,39.09,75630.57,94.2,0.10675,8e-05,10.53259]
[1776577790612,39.09,75630.57,94.2,0.10676,8e-05,10.53276]
[1776577790620,39.09,75630.57,94.2,0.10676,8e-05,10.53276]
[1776577795674,39.09,75630.68,94.2,0.10678,8e-05,10.53421]
[1776577800888,39.09,75631.25,94.2,0.10683,8e-05,10.53779]
[1776577800981,39.1,75631.64,94.2,0.10686,8e-05,10.54036]
[1776577804282,39.09,75631.5,94.2,0.10684,8e-05,10.53904]
[1776577805027,39.09,75631.57,94.2,0.10684,8e-05,10.53897]
[1776577805125,39.09,75631.36,94.2,0.10682,8e-05,10.53747]
[1776577805599,39.09,75631.36,94.2,0.10682,8e-05,10.53747]
[1776577805745,39.09,75631.29,94.2,0.10682,8e-05,10.53705]
[1776577814808,39.09,75631.32,94.2,0.10679,8e-05,10.53509]
[1776577820850,39.08,75631.21,94.2,0.10676,8e-05,10.53303]
[1776577826892,39.08,75631.28,94.2,0.10675,8e-05,10.53207]
[1776577831905,39.08,75631.28,94.2,0.10674,8e-05,10.53185]
[1776577835946,39.08,75631.28,94.2,0.10669,8e-05,10.52641]
[1776577841868,39.07,75631.24,94.2,0.10666,8e-05,10.5242]
[1776577852067,39.07,75631.37,94.2,0.10664,8e-05,10.52261]
[1776577860551,39.07,75631.37,94.2,0.10664,8e-05,10.52261]
[1776577865552,39.06,75631.37,94.2,0.10661,8e-05,10.5203]
[1776577873213,39.06,75631.27,94.2,0.10657,8e-05,10.51746]
[1776577879275,39.06,75630.99,94.2,0.10653,8e-05,10.51498]
[1776577892347,39.05,75630.99,94.2,0.10645,8e-05,10.5075]
[1776577893475,39.05,75630.99,94.2,0.10645,8e-05,10.5075]
[1776577893576,39.05,75631.06,94.2,0.10645,8e-05,10.50773]
[1776577902417,39.05,75630.99,94.2,0.10646,8e-05,10.50827]
[1776577905758,39.05,75630.95,94.2,0.10646,8e-05,10.50813]
[1776577905794,39.05,75630.95,94.2,0.10646,8e-05,10.50813]
[1776577906340,39.05,75630.95,94.2,0.10646,8e-05,10.50813]
[1776577906525,39.05,75630.95,94.2,0.10646,8e-05,10.50813]
[1776577906734,39.05,75629.15,94.2,0.10632,8e-05,10.49766]
[1776577906747,39.05,75629.15,94.2,0.10632,8e-05,10.49766]
[1776577907453,39.05,75619.68,94.2,0.10554,8e-05,10.44077]
[1776577908580,39.05,75619.68,94.2,0.10554,8e-05,10.44077]
[1776577914530,39.05,75616.73,94.2,0.10529,8e-05,10.42262]
[1776577916183,39.05,75615.14,94.2,0.10516,8e-05,10.41296]
[1776577921551,39.05,75599.64,94.2,0.1039,8e-05,10.32023]
[1776577926254,39.05,75597.35,94.2,0.10372,8e-05,10.30684]
[1776577926715,39.05,75599.52,94.2,0.10389,8e-05,10.31994]
[1776577933635,39.05,75606.41,94.2,0.10446,8e-05,10.36133]
[1776577938672,39.05,75606.52,94.2,0.10447,8e-05,10.36213]
[1776577944680,39.05,75606.52,94.2,0.10447,8e-05,10.36226]
[1776577949749,39.05,75605.39,94.2,0.10438,8e-05,10.35595]
[1776577954784,39.05,75604.41,94.2,0.10427,8e-05,10.34598]
[1776577960094,39.05,75601.3,94.2,0.10403,8e-05,10.32792]
[1776577962936,39.05,75601.06,94.2,0.10401,8e-05,10.32672]
[1776577963540,39.06,75599.54,94.2,0.10389,8e-05,10.31825]
[1776577966736,39.06,75593.35,94.2,0.10341,8e-05,10.28234]
[1776577967112,39.06,75593.35,94.2,0.10341,8e-05,10.28234]
[1776577967342,39.06,75593.35,94.2,0.10341,8e-05,10.28234]
[1776577967410,39.06,75592.41,94.2,0.10335,8e-05,10.27779]
[1776577967807,39.06,75592.41,94.2,0.10335,8e-05,10.27779]
[1776577971757,39.06,75586.14,94.2,0.10285,8e-05,10.2412]
[1776577976938,39.07,75587.97,94.2,0.10302,8e-05,10.2534]
[1776577981716,39.07,75588.0,94.2,0.10302,8e-05,10.25379]
[1776577981982,39.07,75588.0,94.2,0.10302,8e-05,10.25379]
[1776577986740,39.07,75589.37,94.2,0.10315,8e-05,10.26331]
[1776577997077,39.07,75590.32,94.2,0.10326,8e-05,10.27107]
[1776578002113,39.08,75590.35,94.2,0.10327,8e-05,10.27211]
[1776578011176,39.08,75590.52,94.2,0.10327,8e-05,10.27014]
[1776578021246,39.08,75590.52,94.2,0.10329,8e-05,10.27185]
[1776578029303,39.09,75590.48,94.2,0.10331,8e-05,10.27314]
[1776578040239,39.09,75590.44,94.2,0.10331,8e-05,10.27324]
[1776578046422,39.09,75590.87,94.2,0.10338,8e-05,10.27829]
[1776578047222,39.09,75590.87,94.2,0.10338,8e-05,10.27829]
[1776578053471,39.1,75590.91,94.2,0.1034,8e-05,10.27963]
[1776578060520,39.1,75590.77,94.2,0.1034,8e-05,10.27986]
[1776578061367,39.1,75590.77,94.2,0.1034,8e-05,10.27986]
[1776578063072,39.1,75590.77,94.2,0.1034,8e-05,10.28001]
[1776578069583,39.1,75590.66,94.2,0.10341,8e-05,10.28054]
[1776578077640,39.1,75589.57,94.2,0.1033,8e-05,10.27078]
[1776578082993,39.11,75589.24,94.2,0.10328,8e-05,10.26943]
[1776578088717,39.11,75589.13,94.2,0.10329,8e-05,10.26983]
[1776578093752,39.11,75589.25,94.2,0.10331,8e-05,10.27126]
[1776578098787,39.11,75589.2,94.2,0.10332,8e-05,10.27167]
[1776578104829,39.11,75589.2,94.2,0.10333,8e-05,10.27248]
[1776578109245,39.11,75589.2,94.2,0.10333,8e-05,10.27248]
[1776578114900,39.12,75589.2,94.2,0.10334,8e-05,10.2738]
[1776578119971,39.12,75589.2,94.2,0.10335,8e-05,10.27434]
[1776578125977,39.12,75585.86,94.2,0.1031,8e-05,10.2555]
[1776578131012,39.12,75586.08,94.2,0.10309,8e-05,10.25316]
[1776578132224,39.12,75586.08,94.2,0.10309,8e-05,10.25316]
[1776578139069,39.13,75585.03,94.2,0.10302,8e-05,10.24837]
[1776578141668,39.13,75584.96,94.2,0.10302,8e-05,10.24814]
[1776578150147,39.13,75583.96,94.2,0.10297,8e-05,10.24406]
[1776578152731,39.13,75583.96,94.2,0.10297,8e-05,10.24443]
[1776578159209,39.13,75583.92,94.2,0.10299,8e-05,10.24546]
[1776578163471,39.13,75583.92,94.2,0.10299,8e-05,10.24546]
[1776578165797,39.14,75572.63,94.2,0.1021,8e-05,10.17994]
[1776578166366,39.14,75572.63,94.2,0.1021,8e-05,10.17994]
[1776578172301,39.14,75571.1,94.2,0.102,8e-05,10.17238]
[1776578177337,39.14,75571.03,94.2,0.10201,8e-05,10.17312]
[1776578178258,39.14,75571.03,94.2,0.10201,8e-05,10.17312]
[1776578178395,39.14,75571.03,94.2,0.10201,8e-05,10.17312]
[1776578184563,39.15,75570.96,94.2,0.10202,8e-05,10.17405]
[1776578190428,39.15,75569.24,94.2,0.10191,8e-05,10.16546]
[1776578193385,39.15,75569.17,94.2,0.10187,8e-05,10.16126]
[1776578194421,39.15,75569.13,94.2,0.10187,8e-05,10.16125]
[1776578199280,39.16,75568.73,94.2,0.10186,8e-05,10.16006]
[1776578203395,39.16,75570.37,94.2,0.102,8e-05,10.17046]
[1776578207949,39.16,75573.1,94.2,0.10223,8e-05,10.18769]
[1776578207952,39.16,75573.1,94.2,0.10223,8e-05,10.18769]
[1776578214635,39.16,75576.26,94.2,0.1025,8e-05,10.20774]
[1776578223659,39.17,75581.97,94.2,0.10298,8e-05,10.24308]
[1776578224692,39.17,75581.97,94.2,0.10298,8e-05,10.24308]
[1776578230708,39.17,75587.5,94.2,0.10343,8e-05,10.27646]
[1776578235743,39.17,75587.25,94.2,0.10342,8e-05,10.27535]
[1776578241785,39.17,75583.72,94.2,0.10314,8e-05,10.25489]
[1776578246688,39.17,75580.09,94.2,0.10286,8e-05,10.23389]
[1776578251855,39.17,75582.79,94.2,0.10304,8e-05,10.2461]
[1776578260920,39.17,75584.21,94.2,0.10317,8e-05,10.25538]
[1776578265956,39.18,75587.78,94.2,0.10346,8e-05,10.27698]
[1776578269383,39.18,75588.63,94.2,0.10353,8e-05,10.2822]
[1776578271718,39.18,75588.76,94.2,0.10354,8e-05,10.28303]
[1776578274584,39.18,75588.67,94.2,0.10354,8e-05,10.28274]
[1776578275019,39.18,75588.63,94.2,0.10354,8e-05,10.28257]
[1776578280823,39.18,75588.1,94.2,0.10352,8e-05,10.28099]
[1776578286681,39.19,75581.33,94.2,0.103,8e-05,10.24295]
[1776578291693,39.19,75583.79,94.2,0.10324,8e-05,10.26012]
[1776578297662,39.2,75583.17,94.2,0.10322,8e-05,10.25891]
[1776578304222,39.2,75581.71,94.2,0.10315,8e-05,10.2536]
[1776578309258,39.21,75582.1,94.2,0.10321,8e-05,10.25794]
[1776578314293,39.21,75582.2,94.2,0.10321,8e-05,10.25602]
[1776578321342,39.22,75582.73,94.2,0.10329,8e-05,10.26188]
[1776578327384,39.23,75587.86,94.2,0.10373,8e-05,10.29435]
[1776578333995,39.23,75585.75,94.2,0.10358,8e-05,10.28357]
[1776578336267,39.23,75584.9,94.2,0.10352,8e-05,10.27925]
[1776578336336,39.23,75584.9,94.2,0.10353,8e-05,10.27998]
[1776578342033,39.23,75583.84,94.2,0.10345,8e-05,10.27387]
[1776578346526,39.23,75581.53,94.2,0.10327,8e-05,10.26051]
[1776578354578,39.24,75581.07,94.2,0.10324,8e-05,10.2585]
[1776578356694,39.24,75581.07,94.2,0.10324,8e-05,10.25858]
[1776578362414,39.24,75580.43,94.2,0.1032,8e-05,10.25525]
[1776578366858,39.24,75579.78,94.2,0.10315,8e-05,10.25174]
[1776578369819,39.24,75579.9,94.2,0.10316,8e-05,10.25263]
[1776578379752,39.24,75579.93,94.2,0.10314,8e-05,10.24937]
[1776578384788,39.24,75579.9,94.2,0.10315,8e-05,10.24962]
[1776578397880,39.24,75579.93,94.2,0.10316,8e-05,10.25076]
[1776578402709,39.24,75580.01,94.2,0.10317,8e-05,10.25146]
[1776578403219,39.24,75579.18,94.2,0.10311,8e-05,10.2466]
[1776578406715,39.25,75572.52,94.2,0.10258,8e-05,10.20747]
[1776578408431,39.25,75572.45,94.2,0.10257,8e-05,10.20728]
[1776578415220,39.25,75572.38,94.2,0.10258,8e-05,10.20738]
[1776578423467,39.25,75568.16,94.2,0.10225,8e-05,10.18322]
[1776578426447,39.25,75568.13,94.2,0.10226,8e-05,10.18383]
[1776578426675,39.25,75568.13,94.2,0.10226,8e-05,10.18383]
[1776578433382,39.25,75568.41,94.2,0.10229,8e-05,10.1859]
[1776578433382,39.25,75568.41,94.2,0.10229,8e-05,10.1859]
[1776578439168,39.25,75568.16,94.2,0.10225,8e-05,10.18142]
[1776578442133,39.26,75568.16,94.2,0.10225,8e-05,10.18173]
[1776578442249,39.26,75566.92,94.2,0.10216,8e-05,10.17457]
[1776578442480,39.26,75566.92,94.2,0.10216,8e-05,10.17457]
[1776578450817,39.26,75566.92,94.2,0.10216,8e-05,10.17473]
[1776578457294,39.26,75567.1,94.2,0.1022,8e-05,10.17804]
[1776578462331,39.26,75560.26,94.2,0.10167,8e-05,10.1386]
[1776578463956,39.26,75560.26,94.2,0.10167,8e-05,10.1386]
[1776578469380,39.27,75556.96,94.2,0.10144,8e-05,10.12096]
[1776578473250,39.27,75544.31,94.2,0.10045,8e-05,10.04749]
[1776578475362,39.27,75542.38,94.2,0.10031,8e-05,10.03693]
[1776578480458,39.28,75542.79,94.2,0.10037,8e-05,10.04158]
[1776578482742,39.28,75542.36,94.2,0.10034,8e-05,10.03942]
[1776578483088,39.28,75542.36,94.2,0.10034,8e-05,10.03942]
[1776578483748,39.28,75536.31,94.2,0.09988,8e-05,10.00476]
[1776578485811,39.28,75530.41,94.2,0.09943,8e-05,9.97113]
[1776578486568,39.28,75529.76,94.2,0.09939,8e-05,9.9678]
[1776578486789,39.28,75529.76,94.2,0.09939,8e-05,9.9678]
[1776578486882,39.28,75529.65,94.2,0.09938,8e-05,9.96764]
[1776578492542,39.29,75529.26,94.2,0.09934,8e-05,9.96242]
[1776578495038,39.29,75529.26,94.2,0.09934,8e-05,9.96242]
[1776578495115,39.29,75529.26,94.2,0.09935,8e-05,9.96337]
[1776578500597,39.3,75531.28,94.2,0.09954,8e-05,9.97759]
[1776578502444,39.3,75531.28,94.2,0.09954,8e-05,9.97759]
[1776578504224,39.3,75533.18,94.2,0.0997,8e-05,9.98964]
[1776578506723,39.3,75549.13,94.2,0.10097,8e-05,10.08431]
[1776578508849,39.3,75550.78,94.2,0.10111,8e-05,10.09463]
[1776578514697,39.31,75553.64,94.2,0.10136,8e-05,10.11329]
[1776578520115,39.31,75552.77,94.2,0.1013,8e-05,10.10923]
[1776578520206,39.31,75552.77,94.2,0.1013,8e-05,10.10923]
[1776578523026,39.31,75552.98,94.2,0.10133,8e-05,10.11127]
[1776578528795,39.31,75554.87,94.2,0.10151,8e-05,10.12422]
[1776578533829,39.32,75554.91,94.2,0.10153,8e-05,10.12596]
[1776578537826,39.32,75554.91,94.2,0.10153,8e-05,10.12596]
[1776578542893,39.32,75568.91,94.2,0.10267,8e-05,10.21029]
[1776578547929,39.32,75569.13,94.2,0.1027,8e-05,10.21231]
[1776578552965,39.33,75571.51,94.2,0.10286,8e-05,10.22263]
[1776578558000,39.33,75575.12,94.2,0.10316,8e-05,10.24463]
[1776578563034,39.33,75575.26,94.2,0.10318,8e-05,10.24601]
[1776578568069,39.33,75576.96,94.2,0.10332,8e-05,10.25653]
[1776578573104,39.33,75571.06,94.2,0.10285,8e-05,10.22207]
[1776578579165,39.33,75570.7,94.2,0.10283,8e-05,10.22034]
[1776578585189,39.33,75572.6,94.2,0.10299,8e-05,10.2322]
[1776578585408,39.33,75572.6,94.2,0.10299,8e-05,10.2322]
[1776578585961,39.33,75572.6,94.2,0.10299,8e-05,10.2322]
[1776578586196,39.33,75572.6,94.2,0.10299,8e-05,10.2322]
[1776578586208,39.33,75561.94,94.2,0.10215,8e-05,10.16976]
[1776578586533,39.33,75561.94,94.2,0.10215,8e-05,10.16976]
[1776578593243,39.34,75547.51,94.2,0.10103,8e-05,10.08649]
[1776578596579,39.34,75542.32,94.2,0.10063,8e-05,10.05695]
[1776578596585,39.34,75542.32,94.2,0.10063,8e-05,10.05695]
[1776578601758,39.34,75539.98,94.2,0.10047,8e-05,10.04502]
[1776578602073,39.34,75539.98,94.2,0.10047,8e-05,10.04502]
[1776578602381,39.35,75531.0,94.2,0.09977,8e-05,9.99286]
[1776578603314,39.35,75517.3,94.2,0.09871,8e-05,9.91337]
[1776578605410,39.35,75516.38,94.2,0.09866,8e-05,9.90916]
[1776578606588,39.35,75516.41,94.2,0.09867,8e-05,9.9099]
[1776578612377,39.36,75515.49,94.2,0.0986,8e-05,9.90339]
[1776578612845,39.36,75515.49,94.2,0.0986,8e-05,9.90339]
[1776578616954,39.36,75514.84,94.2,0.09857,8e-05,9.90124]
[1776578618442,39.36,75521.5,94.2,0.09911,8e-05,9.94109]
[1776578622234,39.37,75527.81,94.2,0.09961,8e-05,9.97925]
[1776578627482,39.38,75523.21,94.2,0.0993,8e-05,9.95563]
[1776578630823,39.38,75525.32,94.2,0.09948,8e-05,9.96883]
[1776578634322,39.38,75528.0,94.2,0.0997,8e-05,9.98578]
[1776578639528,39.39,75527.8,94.2,0.09972,8e-05,9.98702]
[1776578642698,39.39,75538.96,94.2,0.10062,8e-05,10.0539]
[1776578648629,39.39,75537.11,94.2,0.1005,8e-05,10.04504]
[1776578653664,39.4,75538.62,94.2,0.10064,8e-05,10.05561]
[1776578656874,39.4,75538.88,94.2,0.10067,8e-05,10.05783]
[1776578657305,39.4,75538.88,94.2,0.10067,8e-05,10.05783]
[1776578657380,39.4,75538.88,94.2,0.10067,8e-05,10.05783]
[1776578657534,39.4,75538.88,94.2,0.10068,8e-05,10.05852]
[1776578657928,39.4,75538.88,94.2,0.10068,8e-05,10.05852]
[1776578657956,39.4,75509.13,94.2,0.09836,8e-05,9.88501]
[1776578658701,39.4,75493.61,94.2,0.09718,8e-05,9.79558]
[1776578661546,39.41,75495.86,94.2,0.09737,8e-05,9.81006]
[1776578661794,39.41,75495.86,94.2,0.09737,8e-05,9.81006]
[1776578662198,39.41,75497.87,94.2,0.09754,8e-05,9.82291]
[1776578662517,39.41,75497.87,94.2,0.09754,8e-05,9.82291]
[1776578663514,39.41,75498.85,94.2,0.09762,8e-05,9.82859]
[1776578665525,39.41,75499.75,94.2,0.09771,8e-05,9.83523]
[1776578666117,39.41,75499.75,94.2,0.09771,8e-05,9.83523]
[1776578666881,39.41,75499.79,94.2,0.09771,8e-05,9.83592]
[1776578666983,39.42,75501.57,94.2,0.09786,8e-05,9.84684]
[1776578669783,39.42,75512.1,94.2,0.09869,8e-05,9.90911]
[1776578671696,39.42,75511.93,94.2,0.09865,8e-05,9.90465]
[1776578676924,39.43,75517.01,94.2,0.09907,8e-05,9.93662]
[1776578677530,39.43,75517.08,94.2,0.09909,8e-05,9.93747]
[1776578682874,39.43,75516.81,94.2,0.0991,8e-05,9.93809]
[1776578686724,39.43,75516.92,94.2,0.09912,8e-05,9.94003]
[1776578686855,39.43,75516.92,94.2,0.09912,8e-05,9.94003]
[1776578691401,39.44,75508.6,94.2,0.0985,8e-05,9.8934]
[1776578693609,39.44,75500.8,94.2,0.09792,8e-05,9.84961]
[1776578697103,39.45,75498.68,94.2,0.09778,8e-05,9.83896]
[1776578700060,39.45,75497.65,94.2,0.09773,8e-05,9.83523]
[1776578701708,39.45,75497.65,94.2,0.09775,8e-05,9.83635]
[1776578703678,39.46,75506.86,94.2,0.09847,8e-05,9.89081]
[1776578708394,39.48,75506.78,94.2,0.0986,8e-05,9.90022]
[1776578709661,39.49,75506.05,94.2,0.0986,8e-05,9.90032]
[1776578712304,39.49,75505.17,94.2,0.09855,8e-05,9.89651]
[1776578719131,39.5,75505.17,94.2,0.0986,8e-05,9.89993]
[1776578724167,39.51,75505.87,94.2,0.09868,8e-05,9.90605]
[1776578726497,39.51,75505.98,94.2,0.09869,8e-05,9.90709]
[1776578731731,39.51,75505.91,94.2,0.09868,8e-05,9.90461]
[1776578737258,39.52,75505.8,94.2,0.09871,8e-05,9.90635]
[1776578742421,39.52,75505.87,94.2,0.09873,8e-05,9.90794]
[1776578749341,39.53,75505.9,94.2,0.09878,8e-05,9.91157]
[1776578754377,39.53,75506.0,94.2,0.09881,8e-05,9.91403]
[1776578759411,39.54,75506.71,94.2,0.09889,8e-05,9.92]
[1776578762537,39.54,75516.37,94.2,0.09965,8e-05,9.9768]
[1776578770733,39.55,75511.49,94.2,0.0993,8e-05,9.95107]
[1776578772238,39.55,75510.15,94.2,0.09921,8e-05,9.94361]
[1776578777538,39.55,75509.57,94.2,0.09919,8e-05,9.94224]
[1776578781681,39.55,75509.57,94.2,0.09919,8e-05,9.94224]
[1776578788614,39.56,75510.1,94.2,0.09928,8e-05,9.94897]
[1776578793448,39.56,75511.13,94.2,0.09933,8e-05,9.95146]
[1776578798685,39.57,75519.94,94.2,0.10004,8e-05,10.00459]
[1776578801273,39.57,75521.43,94.2,0.10016,8e-05,10.01351]
[1776578807274,39.57,75523.85,94.2,0.10037,8e-05,10.02873]
[1776578811641,39.57,75527.58,94.2,0.10067,8e-05,10.05158]
[1776578811776,39.57,75531.23,94.2,0.10097,8e-05,10.07325]
[1776578816811,39.58,75532.47,94.2,0.1011,8e-05,10.08294]
[1776578821845,39.58,75535.52,94.2,0.10137,8e-05,10.1032]
[1776578822628,39.58,75535.52,94.2,0.10137,8e-05,10.1032]
[1776578822853,39.59,75535.56,94.2,0.10138,8e-05,10.10391]
[1776578823830,39.59,75535.56,94.2,0.10138,8e-05,10.10391]
[1776578823860,39.59,75537.43,94.2,0.10153,8e-05,10.11499]
[1776578826362,39.59,75543.28,94.2,0.102,8e-05,10.14964]
[1776578826393,39.59,75546.06,94.2,0.10223,8e-05,10.16672]
[1776578827183,39.59,75546.06,94.2,0.10223,8e-05,10.16672]
[1776578827284,39.59,75548.53,94.2,0.10242,8e-05,10.18123]
[1776578829329,39.59,75548.47,94.2,0.10242,8e-05,10.18088]
[1776578833408,39.59,75546.07,94.2,0.10225,8e-05,10.16841]
[1776578835442,39.6,75543.67,94.2,0.10207,8e-05,10.15523]
[1776578836239,39.6,75543.36,94.2,0.10206,8e-05,10.15431]
[1776578837146,39.6,75542.61,94.2,0.10201,8e-05,10.15038]
[1776578842994,39.6,75540.46,94.2,0.10188,8e-05,10.14063]
[1776578849036,39.61,75540.14,94.2,0.10189,8e-05,10.14172]
[1776578854378,39.61,75540.18,94.2,0.10187,8e-05,10.13845]
[1776578854417,39.62,75540.14,94.2,0.1019,8e-05,10.14024]
[1776578854788,39.62,75540.14,94.2,0.1019,8e-05,10.14024]
[1776578856771,39.62,75537.13,94.2,0.10166,8e-05,10.12285]
[1776578862128,39.62,75534.18,94.2,0.10145,8e-05,10.107]
[1776578867163,39.63,75532.13,94.2,0.1013,8e-05,10.09622]
[1776578870143,39.63,75532.02,94.2,0.1013,8e-05,10.09607]
[1776578877233,39.63,75532.02,94.2,0.10133,8e-05,10.09823]
[1776578881674,39.63,75532.13,94.2,0.10135,8e-05,10.09976]
[1776578886721,39.64,75521.99,94.2,0.10058,8e-05,10.04209]
[1776578891115,39.64,75521.34,94.2,0.10054,8e-05,10.03947]
[1776578901481,39.65,75521.8,94.2,0.10061,8e-05,10.04468]
[1776578908450,39.65,75521.74,94.2,0.10064,8e-05,10.04671]
[1776578912322,39.65,75521.78,94.2,0.10065,8e-05,10.04745]
[1776578916695,39.66,75521.27,94.2,0.10059,8e-05,10.04127]
[1776578922548,39.66,75521.29,94.2,0.10062,8e-05,10.04316]
[1776578928590,39.66,75521.67,94.2,0.10067,8e-05,10.04685]
[1776578929726,39.66,75521.5,94.2,0.10066,8e-05,10.0461]
[1776578935639,39.67,75521.01,94.2,0.10064,8e-05,10.04472]
[1776578940674,39.67,75521.36,94.2,0.10068,8e-05,10.04795]
[1776578947723,39.67,75530.1,94.2,0.10138,8e-05,10.10001]
[1776578952562,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578952625,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578952712,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578952766,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578952960,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578953012,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578953019,39.67,75530.12,94.2,0.10139,8e-05,10.10057]
[1776578953064,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953128,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953234,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953325,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953336,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953497,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953512,39.67,75530.12,94.2,0.10139,8e-05,10.10087]
[1776578953620,39.68,75513.95,94.2,0.10014,8e-05,10.00743]
[1776578953863,39.68,75513.95,94.2,0.10014,8e-05,10.00743]
[1776578954030,39.68,75513.95,94.2,0.10014,8e-05,10.00743]
[1776578954713,39.68,75467.71,94.2,0.0966,8e-05,9.7412]
[1776578955144,39.68,75451.79,94.2,0.0954,8e-05,9.64999]
[1776578956886,39.68,75452.82,94.2,0.0955,8e-05,9.65744]
[1776578956976,39.68,75454.04,94.2,0.09559,8e-05,9.66442]
[1776578958005,39.68,75454.04,94.2,0.09559,8e-05,9.66442]
[1776578959573,39.68,75453.95,94.2,0.09559,8e-05,9.66432]
[1776578960647,39.69,75444.7,94.2,0.09496,7e-05,9.6166]
[1776578960817,39.7,75442.44,94.2,0.0948,7e-05,9.60418]
[1776578961345,39.7,75442.44,94.2,0.0948,7e-05,9.60418]
[1776578961609,39.7,75442.44,94.2,0.0948,7e-05,9.60418]
[1776578963275,39.7,75442.32,94.2,0.0948,7e-05,9.60397]
[1776578968874,39.7,75441.71,94.2,0.0948,7e-05,9.60362]
[1776578971556,39.7,75446.7,94.2,0.09517,7e-05,9.63253]
[1776578971666,39.7,75446.7,94.2,0.09517,7e-05,9.63253]
[1776578975181,39.71,75450.01,94.2,0.0954,8e-05,9.64846]
[1776578975215,39.71,75450.01,94.2,0.0954,8e-05,9.64846]
[1776578976509,39.71,75450.08,94.2,0.09541,8e-05,9.64914]
[1776578976513,39.71,75450.63,94.2,0.09547,8e-05,9.65375]
[1776578977981,39.71,75450.86,94.2,0.09549,8e-05,9.65507]
[1776578984988,39.72,75453.88,94.2,0.09577,8e-05,9.67618]
[1776578991787,39.73,75456.54,94.2,0.09601,8e-05,9.69418]
[1776578993044,39.73,75467.82,94.2,0.09689,8e-05,9.76127]
[1776578993788,39.73,75467.82,94.2,0.09689,8e-05,9.76127]
[1776578994024,39.73,75467.82,94.2,0.09689,8e-05,9.76127]
[1776578994731,39.73,75467.82,94.2,0.09689,8e-05,9.76127]
[1776579000770,39.72,75468.37,94.2,0.09687,8e-05,9.75986]
[1776579007143,39.72,75466.53,94.2,0.09674,8e-05,9.74986]
[1776579009781,39.72,75466.64,94.2,0.09675,8e-05,9.75062]
[1776579009833,39.73,75466.79,94.2,0.09676,8e-05,9.75163]
[1776579012256,39.73,75475.14,94.2,0.09742,8e-05,9.80106]
[1776579018221,39.75,75487.38,94.2,0.09845,8e-05,9.87886]
[1776579024263,39.75,75493.16,94.2,0.09892,8e-05,9.91403]
[1776579027901,39.75,75493.23,94.2,0.09893,8e-05,9.91457]
[1776579028527,39.75,75493.23,94.2,0.09893,8e-05,9.91457]
[1776579036269,39.75,75493.37,94.2,0.09891,8e-05,9.91115]
[1776579041382,39.75,75493.63,94.2,0.09894,8e-05,9.91382]
[1776579048431,39.76,75493.99,94.2,0.09898,8e-05,9.91696]
[1776579054473,39.76,75494.07,94.2,0.099,8e-05,9.91847]
[1776579059619,39.76,75494.03,94.2,0.09901,8e-05,9.91898]
[1776579059664,39.76,75494.03,94.2,0.09901,8e-05,9.91898]
[1776579065551,39.76,75500.97,94.2,0.09956,8e-05,9.96029]
[1776579065860,39.76,75500.97,94.2,0.09956,8e-05,9.96029]
[1776579071593,39.77,75500.64,94.2,0.09955,8e-05,9.95935]
[1776579076628,39.77,75500.68,94.2,0.09957,8e-05,9.96047]
[1776579081877,39.77,75496.46,94.2,0.09925,8e-05,9.93703]
[1776579084311,39.77,75489.76,94.2,0.09874,8e-05,9.89887]
[1776579085129,39.77,75489.35,94.2,0.09872,8e-05,9.8968]
[1776579090726,39.78,75488.97,94.2,0.09871,8e-05,9.89632]
[1776579098782,39.78,75491.1,94.2,0.09887,8e-05,9.90626]
[1776579105832,39.79,75492.24,94.2,0.09898,8e-05,9.91458]
[1776579110865,39.79,75492.28,94.2,0.099,8e-05,9.91601]
[1776579115911,39.79,75491.95,94.2,0.09899,8e-05,9.9153]
[1776579122003,39.79,75491.42,94.2,0.09896,8e-05,9.91322]
[1776579131547,39.8,75491.37,94.2,0.09898,8e-05,9.91464]
[1776579140073,39.8,75491.41,94.2,0.09902,8e-05,9.91797]
[1776579145108,39.81,75495.67,94.2,0.09937,8e-05,9.94365]
[1776579150850,39.81,75496.33,94.2,0.09943,8e-05,9.94823]
[1776579151709,39.81,75496.33,94.2,0.09943,8e-05,9.94823]
[1776579151878,39.81,75496.33,94.2,0.09943,8e-05,9.94823]
[1776579151950,39.81,75496.33,94.2,0.09943,8e-05,9.94823]
[1776579151884,39.81,75479.0,94.2,0.09807,8e-05,9.84431]
[1776579152474,39.81,75479.0,94.2,0.09807,8e-05,9.84431]
[1776579152890,39.81,75458.49,94.2,0.09652,8e-05,9.72722]
[1776579153376,39.81,75458.49,94.2,0.09652,8e-05,9.72722]
[1776579153626,39.81,75450.55,94.2,0.09592,8e-05,9.68208]
[1776579154352,39.81,75450.55,94.2,0.09592,8e-05,9.68208]
[1776579154368,39.81,75450.55,94.2,0.09592,8e-05,9.68208]
[1776579154898,39.81,75447.63,94.2,0.09571,8e-05,9.66601]
[1776579160214,39.81,75448.69,94.2,0.09579,8e-05,9.67224]
[1776579162674,39.81,75449.3,94.2,0.09584,8e-05,9.67574]
[1776579162682,39.81,75449.3,94.2,0.09584,8e-05,9.67574]
[1776579162693,39.81,75447.99,94.2,0.09574,8e-05,9.6683]
[1776579164185,39.81,75442.33,94.2,0.09532,7e-05,9.63603]
[1776579164349,39.81,75442.22,94.2,0.09531,7e-05,9.63562]
[1776579169707,39.82,75446.0,94.2,0.09562,7e-05,9.65902]
[1776579173230,39.82,75446.16,94.2,0.09566,8e-05,9.66227]
[1776579178791,39.83,75452.46,94.2,0.09616,8e-05,9.70003]
[1776579179284,39.83,75452.46,94.2,0.09617,8e-05,9.7009]
[1776579181690,39.83,75464.15,94.2,0.09706,8e-05,9.76819]
[1776579181741,39.83,75464.15,94.2,0.09706,8e-05,9.76819]
[1776579181790,39.83,75462.3,94.2,0.09693,8e-05,9.75831]
[1776579183406,39.83,75458.96,94.2,0.09668,8e-05,9.73919]
[1776579183507,39.83,75458.81,94.2,0.09666,8e-05,9.73806]
[1776579184320,39.83,75458.81,94.2,0.09666,8e-05,9.73806]
[1776579184383,39.83,75458.71,94.2,0.09665,8e-05,9.73724]
[1776579186733,39.83,75458.74,94.2,0.09666,8e-05,9.73782]
[1776579186819,39.83,75458.71,94.2,0.09667,8e-05,9.73847]
[1776579192448,39.84,75463.72,94.2,0.09705,8e-05,9.76745]
[1776579196729,39.84,75463.81,94.2,0.09706,8e-05,9.76807]
[1776579196797,39.84,75464.17,94.2,0.09709,8e-05,9.77017]
[1776579200847,39.83,75465.07,94.2,0.09715,8e-05,9.77475]
[1776579202378,39.83,75461.08,94.2,0.09684,8e-05,9.75133]
[1776579207554,39.83,75456.79,94.2,0.09649,8e-05,9.72526]
[1776579211442,39.83,75456.3,94.2,0.09645,8e-05,9.72193]
[1776579211672,39.83,75456.3,94.2,0.09645,8e-05,9.72193]
[1776579213183,39.83,75455.71,94.2,0.09636,8e-05,9.71392]
[1776579216694,39.83,75454.68,94.2,0.09628,8e-05,9.7076]
[1776579223667,39.83,75454.86,94.2,0.09629,8e-05,9.70851]
[1776579228551,39.83,75458.81,94.2,0.09659,8e-05,9.73111]
[1776579228634,39.83,75458.81,94.2,0.09659,8e-05,9.73109]
[1776579230968,39.83,75458.81,94.2,0.09659,8e-05,9.73125]
[1776579231748,39.83,75458.88,94.2,0.0966,8e-05,9.73182]
[1776579234729,39.83,75459.1,94.2,0.09662,8e-05,9.73341]
[1776579234743,39.83,75458.88,94.2,0.09661,8e-05,9.73249]
[1776579236685,39.83,75458.96,94.2,0.09661,8e-05,9.73295]
[1776579241794,39.83,75456.0,94.2,0.09638,8e-05,9.71541]
[1776579246829,39.83,75456.09,94.2,0.09638,8e-05,9.7154]
[1776579250662,39.83,75449.15,94.2,0.09586,8e-05,9.67549]
[1776579251696,39.83,75449.95,94.2,0.09591,8e-05,9.67994]
[1776579255199,39.82,75452.25,94.2,0.09604,8e-05,9.68984]
[1776579255893,39.81,75456.48,94.2,0.09634,8e-05,9.71235]
[1776579256748,39.81,75456.48,94.2,0.09634,8e-05,9.71235]
[1776579256948,39.81,75456.48,94.2,0.09634,8e-05,9.71235]
[1776579259562,39.8,75457.75,94.2,0.09636,8e-05,9.7143]
[1776579259921,39.8,75456.44,94.2,0.09625,8e-05,9.70538]
[1776579262158,39.78,75453.0,94.2,0.0959,8e-05,9.67915]
[1776579263831,39.77,75452.27,94.2,0.09579,8e-05,9.6709]
[1776579265651,39.75,75452.45,94.2,0.09568,8e-05,9.66256]
[1776579268280,39.71,75445.86,94.2,0.09496,7e-05,9.60863]
[1776579273451,39.63,75445.09,94.2,0.09439,7e-05,9.56437]
[1776579274166,39.61,75445.32,94.2,0.0943,7e-05,9.55774]
[1776579276804,39.57,75444.67,94.2,0.094,7e-05,9.53526]
[1776579281726,39.46,75444.51,94.2,0.09341,7e-05,9.49065]
[1776579284342,39.42,75440.89,94.2,0.09287,7e-05,9.44983]
[1776579285173,39.39,75437.72,94.2,0.0925,7e-05,9.42126]
[1776579286573,39.37,75436.9,94.2,0.0923,7e-05,9.40626]
[1776579292147,39.2,75436.49,94.2,0.09129,7e-05,9.32956]
[1776579297182,39.07,75435.88,94.2,0.09054,7e-05,9.27256]
[1776579302217,38.95,75436.8,94.2,0.08989,7e-05,9.22331]
[1776579304993,38.92,75436.98,94.2,0.08976,7e-05,9.2135]
[1776579307098,38.83,75423.94,94.2,0.08827,7e-05,9.09794]
[1776579308552,38.83,75423.62,94.2,0.08825,7e-05,9.09611]
[1776579309330,38.81,75423.79,94.2,0.08814,7e-05,9.08755]
[1776579311351,38.76,75427.72,94.2,0.08817,7e-05,9.09058]
[1776579313040,38.74,75427.82,94.2,0.08805,7e-05,9.08134]
[1776579316710,38.65,75431.84,94.2,0.08782,7e-05,9.06431]
[1776579318221,38.6,75432.71,94.2,0.08763,7e-05,9.04949]
[1776579318264,38.6,75432.71,94.2,0.08763,7e-05,9.04949]
[1776579318300,38.6,75432.71,94.2,0.08763,7e-05,9.04949]
[1776579318646,38.6,75432.71,94.2,0.08763,7e-05,9.04949]
[1776579318800,38.6,75432.71,94.2,0.08763,7e-05,9.04949]
[1776579319378,38.56,75429.6,94.2,0.08717,7e-05,9.01348]
[1776579322004,38.54,75429.74,94.2,0.08707,7e-05,9.00607]
[1776579322085,38.54,75429.74,94.2,0.08707,7e-05,9.00607]
[1776579322816,38.51,75429.22,94.2,0.08682,7e-05,8.98654]
[1776579326234,38.45,75414.99,94.2,0.08548,7e-05,8.88099]
[1776579328912,38.42,75414.88,94.2,0.08527,7e-05,8.86475]
[1776579329174,38.38,75415.2,94.2,0.08509,7e-05,8.85115]
[1776579329291,38.38,75415.2,94.2,0.08509,7e-05,8.85115]
[1776579329642,38.38,75415.2,94.2,0.08509,7e-05,8.85115]
[1776579329945,38.38,75415.2,94.2,0.08509,7e-05,8.85115]
[1776579330087,38.37,75381.53,94.2,0.08267,7e-05,8.65718]
[1776579330530,38.37,75356.47,94.2,0.08093,7e-05,8.51678]
[1776579332853,38.36,75342.08,94.2,0.07987,7e-05,8.42888]
[1776579334459,38.36,75355.1,94.2,0.08075,7e-05,8.50088]
[1776579335676,38.36,75355.1,94.2,0.08075,7e-05,8.50088]
[1776579340780,38.33,75358.58,94.2,0.08083,7e-05,8.50725]
[1776579342809,38.31,75355.68,94.2,0.08052,7e-05,8.48264]
[1776579347623,38.29,75345.15,94.2,0.07967,7e-05,8.4139]
[1776579349480,38.28,75343.15,94.2,0.07946,7e-05,8.39638]
[1776579354234,38.26,75343.59,94.2,0.07939,7e-05,8.39112]
[1776579356022,38.26,75347.9,94.2,0.07966,7e-05,8.413]
[1776579356102,38.24,75349.0,94.2,0.07967,7e-05,8.41413]
[1776579356253,38.24,75349.0,94.2,0.07967,7e-05,8.41413]
[1776579357546,38.24,75352.41,94.2,0.0799,7e-05,8.43312]
[1776579358124,38.24,75352.41,94.2,0.0799,7e-05,8.43312]
[1776579358628,38.21,75353.25,94.2,0.07979,7e-05,8.42395]
[1776579359554,38.21,75353.25,94.2,0.07979,7e-05,8.42395]
[1776579359635,38.2,75352.67,94.2,0.0797,7e-05,8.41683]
[1776579364670,38.13,75352.67,94.2,0.07929,7e-05,8.38367]
[1776579367970,38.1,75354.39,94.2,0.07923,7e-05,8.37912]
[1776579368034,38.07,75361.84,94.2,0.07956,7e-05,8.40663]
[1776579373734,38.01,75369.03,94.2,0.07974,7e-05,8.42189]
[1776579374657,38.01,75369.03,94.2,0.07974,7e-05,8.42189]
[1776579374710,38.01,75369.03,94.2,0.07974,7e-05,8.42189]
[1776579374862,38.01,75383.19,94.2,0.08072,7e-05,8.50137]
[1776579375753,38.0,75396.88,94.2,0.08161,7e-05,8.57395]
[1776579376378,38.0,75396.88,94.2,0.08161,7e-05,8.57395]
[1776579378389,37.95,75401.14,94.2,0.08164,7e-05,8.57675]
[1776579378605,37.95,75401.14,94.2,0.08164,7e-05,8.57675]
[1776579378935,37.95,75401.14,94.2,0.08164,7e-05,8.57675]
[1776579379348,37.94,75407.13,94.2,0.08197,7e-05,8.60376]
[1776579379804,37.94,75407.13,94.2,0.08197,7e-05,8.60376]
[1776579381147,37.9,75426.2,94.2,0.08313,7e-05,8.69709]
[1776579381745,37.9,75426.2,94.2,0.08313,7e-05,8.69709]
[1776579381775,37.9,75426.2,94.2,0.08313,7e-05,8.69709]
[1776579381814,37.9,75426.2,94.2,0.08313,7e-05,8.69709]
[1776579381849,37.9,75426.2,94.2,0.08313,7e-05,8.69709]
[1776579382043,37.88,75426.94,94.2,0.08307,7e-05,8.69275]
[1776579385388,37.85,75427.64,94.2,0.08293,7e-05,8.68143]
[1776579387474,37.83,75428.78,94.2,0.08289,7e-05,8.67857]
[1776579387977,37.82,75429.33,94.2,0.08288,7e-05,8.67773]
[1776579393879,37.77,75428.73,94.2,0.08253,7e-05,8.64835]
[1776579395442,37.77,75428.59,94.2,0.08248,7e-05,8.64446]
[1776579396900,37.75,75428.66,94.2,0.08236,7e-05,8.63553]
[1776579401934,37.7,75428.67,94.2,0.08209,7e-05,8.6141]
[1776579406970,37.66,75424.41,94.2,0.08156,7e-05,8.57112]
[1776579411722,37.63,75417.94,94.2,0.08096,7e-05,8.52338]
[1776579416743,37.6,75422.3,94.2,0.08106,7e-05,8.53196]
[1776579421104,37.58,75419.41,94.2,0.08075,7e-05,8.50629]
[1776579423083,37.56,75402.06,94.2,0.07947,7e-05,8.40225]
[1776579424062,37.56,75402.06,94.2,0.07947,7e-05,8.40225]
[1776579424090,37.56,75394.21,94.2,0.07891,7e-05,8.35657]
[1776579427292,37.56,75386.95,94.2,0.07838,7e-05,8.31307]
[1776579431139,37.55,75376.03,94.2,0.0776,7e-05,8.24954]
[1776579436174,37.55,75375.91,94.2,0.07761,7e-05,8.25013]
[1776579441209,37.55,75369.21,94.2,0.07715,7e-05,8.21212]
[1776579446244,37.55,75368.71,94.2,0.07711,7e-05,8.20922]
[1776579451279,37.55,75367.27,94.2,0.07697,7e-05,8.19592]
[1776579456314,37.55,75367.99,94.2,0.077,7e-05,8.19852]
[1776579461349,37.54,75373.98,94.2,0.07737,7e-05,8.22931]
[1776579462992,37.54,75373.98,94.2,0.07737,7e-05,8.22931]
[1776579464076,37.54,75373.24,94.2,0.0773,7e-05,8.22317]
[1776579465493,37.53,75386.02,94.2,0.07815,7e-05,8.29333]
[1776579466920,37.53,75386.75,94.2,0.07817,7e-05,8.29537]
[1776579467557,37.52,75390.92,94.2,0.0784,7e-05,8.31437]
[1776579468226,37.52,75390.92,94.2,0.0784,7e-05,8.31437]
[1776579469041,37.52,75391.07,94.2,0.07841,7e-05,8.31521]
[1776579469189,37.52,75391.07,94.2,0.07841,7e-05,8.31521]
[1776579473342,37.49,75388.17,94.2,0.07808,7e-05,8.28789]
[1776579474381,37.49,75387.52,94.2,0.07801,7e-05,8.2824]
[1776579478183,37.48,75367.0,94.2,0.07656,7e-05,8.16272]
[1776579482278,37.48,75363.42,94.2,0.07633,7e-05,8.14366]
[1776579487535,37.49,75357.25,94.2,0.07597,7e-05,8.11353]
[1776579493193,37.5,75355.92,94.2,0.07592,7e-05,8.10932]
[1776579503649,37.51,75358.96,94.2,0.07618,7e-05,8.13093]
[1776579509691,37.51,75356.13,94.2,0.07602,7e-05,8.11803]
[1776579512455,37.52,75356.98,94.2,0.07606,7e-05,8.11948]
[1776579512984,37.52,75356.98,94.2,0.07606,7e-05,8.11948]
[1776579513289,37.51,75348.54,94.2,0.07546,7e-05,8.07011]
[1776579516777,37.5,75340.04,94.2,0.07485,7e-05,8.01972]
[1776579516877,37.5,75338.63,94.2,0.07475,7e-05,8.01077]
[1776579518419,37.5,75339.86,94.2,0.07484,7e-05,8.01866]
[1776579518800,37.5,75340.33,94.2,0.07487,7e-05,8.02127]
[1776579521699,37.5,75343.72,94.2,0.07507,7e-05,8.0377]
[1776579521781,37.5,75343.04,94.2,0.07501,7e-05,8.03292]
[1776579522420,37.5,75343.04,94.2,0.07501,7e-05,8.03292]
[1776579526818,37.51,75353.28,94.2,0.0758,7e-05,8.09794]
[1776579527429,37.51,75353.28,94.2,0.0758,7e-05,8.09794]
[1776579527650,37.51,75353.28,94.2,0.0758,7e-05,8.09794]
[1776579527684,37.51,75353.28,94.2,0.0758,7e-05,8.09794]
[1776579528319,37.52,75365.6,94.2,0.07666,7e-05,8.16916]
[1776579529238,37.52,75380.25,94.2,0.07766,7e-05,8.25156]
[1776579533920,37.51,75383.28,94.2,0.07783,7e-05,8.26561]
[1776579535623,37.51,75388.37,94.2,0.07815,7e-05,8.2921]
[1776579540918,37.49,75386.81,94.2,0.07792,7e-05,8.27354]
[1776579544401,37.48,75394.81,94.2,0.07843,7e-05,8.31522]
[1776579546772,37.47,75409.46,94.2,0.07939,7e-05,8.3945]
[1776579551995,37.44,75413.76,94.2,0.07949,7e-05,8.40289]
[1776579556172,37.42,75416.11,94.2,0.07957,7e-05,8.40955]
[1776579562065,37.42,75411.08,94.2,0.07922,7e-05,8.38112]
[1776579568107,37.43,75410.94,94.2,0.07925,7e-05,8.38343]
[1776579573772,37.43,75413.69,94.2,0.07942,7e-05,8.39523]
[1776579579186,37.43,75409.98,94.2,0.07916,7e-05,8.37467]
[1776579584221,37.43,75414.24,94.2,0.07947,7e-05,8.39965]
[1776579589256,37.44,75404.61,94.2,0.07882,7e-05,8.34692]
[1776579594291,37.45,75405.24,94.2,0.07891,7e-05,8.35422]
[1776579599332,37.45,75409.8,94.2,0.07926,7e-05,8.38248]
[1776579604366,37.46,75409.86,94.2,0.0793,7e-05,8.38592]
[1776579609401,37.49,75407.75,94.2,0.07934,7e-05,8.38816]
[1776579614436,37.51,75412.09,94.2,0.07977,7e-05,8.42359]
[1776579619471,37.53,75413.15,94.2,0.07992,7e-05,8.43553]
[1776579624506,37.53,75411.02,94.2,0.07982,7e-05,8.42721]
[1776579629541,37.54,75413.95,94.2,0.08005,7e-05,8.44632]
[1776579634577,37.56,75417.97,94.2,0.08042,7e-05,8.47439]
[1776579639612,37.58,75418.29,94.2,0.08056,7e-05,8.48596]
[1776579644647,37.6,75419.17,94.2,0.0807,7e-05,8.49684]
[1776579649682,37.6,75419.65,94.2,0.08077,7e-05,8.50265]
[1776579654717,37.6,75418.97,94.2,0.08073,7e-05,8.49956]
[1776579659752,37.6,75420.0,94.2,0.08079,7e-05,8.50452]
[1776579661438,37.6,75420.0,94.2,0.08079,7e-05,8.50452]
[1776579665794,37.59,75430.74,94.2,0.08149,7e-05,8.56061]
[1776579667234,37.59,75430.74,94.2,0.08149,7e-05,8.56061]
[1776579669216,37.58,75431.56,94.2,0.08151,7e-05,8.56223]
[1776579670832,37.59,75443.26,94.2,0.08234,7e-05,8.62946]
[1776579672400,37.59,75443.26,94.2,0.08234,7e-05,8.62946]
[1776579672952,37.58,75443.74,94.2,0.08233,7e-05,8.62885]
[1776579673090,37.58,75446.75,94.2,0.08254,7e-05,8.64611]
[1776579674407,37.6,75457.69,94.2,0.08345,7e-05,8.71821]
[1776579676740,37.61,75464.51,94.2,0.08398,7e-05,8.76094]
[1776579677552,37.61,75464.29,94.2,0.08401,7e-05,8.76354]
[1776579681818,37.62,75463.58,94.2,0.08398,7e-05,8.76102]
[1776579681856,37.62,75463.58,94.2,0.08398,7e-05,8.76102]
[1776579687953,37.72,75465.43,94.2,0.0847,7e-05,8.81741]
[1776579693484,37.81,75459.68,94.2,0.08477,7e-05,8.8204]
[1776579698618,37.89,75458.86,94.2,0.08519,7e-05,8.85336]
[1776579705072,37.9,75461.79,94.2,0.08546,7e-05,8.87504]
[1776579711095,37.98,75459.97,94.2,0.08576,7e-05,8.8977]
[1776579711355,37.98,75459.97,94.2,0.08576,7e-05,8.8977]
[1776579717156,38.01,75461.11,94.2,0.08601,7e-05,8.9171]
[1776579722563,38.02,75453.21,94.2,0.08552,7e-05,8.87847]
[1776579727975,38.07,75452.76,94.2,0.08576,7e-05,8.89674]
[1776579728233,38.08,75445.88,94.2,0.08531,7e-05,8.86078]
[1776579733268,38.09,75441.07,94.2,0.08504,7e-05,8.8395]
[1776579737432,38.1,75440.57,94.2,0.08504,7e-05,8.83946]
[1776579737438,38.1,75440.57,94.2,0.08504,7e-05,8.83946]
[1776579737533,38.1,75440.67,94.2,0.08506,7e-05,8.84073]
[1776579746359,38.19,75441.49,94.2,0.08564,7e-05,8.88595]
[1776579751394,38.29,75441.41,94.2,0.08619,7e-05,8.92747]
[1776579756429,38.41,75440.97,94.2,0.08683,7e-05,8.97723]
[1776579761464,38.54,75435.73,94.2,0.08718,7e-05,9.00311]
[1776579766608,38.67,75440.76,94.2,0.08827,7e-05,9.08755]
[1776579772541,38.81,75441.69,94.2,0.08918,7e-05,9.15722]
[1776579780597,39.0,75440.17,94.2,0.09015,7e-05,9.23113]
[1776579788652,39.18,75440.1,94.2,0.09118,7e-05,9.30951]
[1776579793688,39.29,75439.04,94.2,0.09171,7e-05,9.34975]
[1776579798723,39.39,75441.04,94.2,0.09245,7e-05,9.40524]
[1776579803758,39.49,75442.48,94.2,0.09309,7e-05,9.45368]
[1776579809800,39.59,75442.58,94.2,0.09368,7e-05,9.49811]
[1776579814836,39.67,75442.04,94.2,0.09405,7e-05,9.52414]
[1776579819871,39.74,75442.03,94.2,0.09447,7e-05,9.55524]
[1776579824906,39.76,75439.9,94.2,0.09442,7e-05,9.55163]
[1776579829946,39.83,75440.93,94.2,0.0949,7e-05,9.5871]
[1776579834981,39.9,75440.7,94.2,0.09525,7e-05,9.61306]
[1776579838346,39.9,75441.1,94.2,0.09529,7e-05,9.61638]
[1776579838657,39.9,75441.1,94.2,0.09529,7e-05,9.61638]
[1776579838567,39.9,75441.1,94.2,0.09531,7e-05,9.61743]
[1776579839009,39.9,75431.06,94.2,0.09456,7e-05,9.56043]
[1776579844118,39.91,75431.98,94.2,0.09466,7e-05,9.56813]
[1776579850088,39.9,75439.98,94.2,0.09522,7e-05,9.61112]
[1776579856130,39.85,75440.24,94.2,0.09497,7e-05,9.59219]
[1776579858543,39.84,75442.47,94.2,0.09507,7e-05,9.59991]
[1776579858550,39.81,75443.73,94.2,0.09501,7e-05,9.59552]
[1776579859692,39.81,75443.73,94.2,0.09501,7e-05,9.59552]
[1776579860538,39.78,75444.11,94.2,0.09481,7e-05,9.58105]
[1776579861718,39.78,75444.19,94.2,0.09482,7e-05,9.58151]
[1776579861719,39.78,75444.19,94.2,0.09482,7e-05,9.58151]
[1776579862557,39.78,75444.19,94.2,0.09482,7e-05,9.58151]
[1776579862610,39.74,75444.61,94.2,0.09465,7e-05,9.56942]
[1776579863840,39.74,75451.05,94.2,0.09514,7e-05,9.60612]
[1776579865479,39.73,75455.19,94.2,0.09539,8e-05,9.62545]
[1776579871104,39.68,75462.65,94.2,0.09567,8e-05,9.64715]
[1776579872209,39.68,75463.58,94.2,0.09567,8e-05,9.64551]
[1776579873687,39.67,75463.25,94.2,0.09561,8e-05,9.64138]
[1776579881720,39.65,75465.92,94.2,0.09569,8e-05,9.64746]
[1776579887538,39.65,75466.97,94.2,0.09578,8e-05,9.65397]
[1776579893392,39.65,75468.66,94.2,0.09592,8e-05,9.66464]
[1776579898514,39.65,75468.56,94.2,0.09592,8e-05,9.66491]
[1776579903617,39.67,75467.19,94.2,0.0959,8e-05,9.66342]
[1776579907167,39.67,75464.76,94.2,0.09574,8e-05,9.65088]
[1776579912525,39.68,75466.66,94.2,0.09591,8e-05,9.66364]
[1776579917561,39.68,75468.85,94.2,0.0961,8e-05,9.67861]
[1776579922595,39.7,75468.66,94.2,0.09617,8e-05,9.68357]
[1776579926156,39.71,75467.9,94.2,0.09619,8e-05,9.6845]
[1776579931659,39.72,75468.52,94.2,0.09623,8e-05,9.68635]
[1776579936693,39.72,75468.82,94.2,0.09629,8e-05,9.69049]
[1776579941729,39.73,75469.36,94.2,0.09636,8e-05,9.69606]
[1776579946763,39.73,75469.67,94.2,0.09642,8e-05,9.70032]
[1776579952806,39.74,75469.68,94.2,0.09646,8e-05,9.70337]
[1776579957841,39.75,75468.21,94.2,0.09638,8e-05,9.69751]
[1776579963519,39.75,75460.71,94.2,0.09585,8e-05,9.65678]
[1776579966411,39.77,75458.17,94.2,0.09575,8e-05,9.64939]
[1776579966840,39.77,75457.25,94.2,0.09569,8e-05,9.64474]
[1776579967901,39.79,75455.18,94.2,0.09562,8e-05,9.63952]
[1776579973953,39.79,75454.68,94.2,0.09563,8e-05,9.64032]
[1776579976627,39.79,75454.68,94.2,0.09563,8e-05,9.64032]
[1776579981870,39.8,75456.01,94.2,0.09578,8e-05,9.65141]
[1776579986049,39.81,75455.1,94.2,0.09574,8e-05,9.64794]
[1776579987613,39.81,75456.5,94.2,0.09587,8e-05,9.65764]
[1776579988595,39.81,75456.64,94.2,0.09589,8e-05,9.65956]
[1776579990314,39.81,75456.8,94.2,0.09591,8e-05,9.66102]
[1776579991248,39.82,75456.8,94.2,0.09592,8e-05,9.66213]
[1776579994691,39.82,75455.9,94.2,0.09583,8e-05,9.65364]
[1776579998696,39.82,75455.31,94.2,0.09582,8e-05,9.65252]
[1776580006181,39.84,75453.55,94.2,0.09576,8e-05,9.64755]
[1776580012475,39.84,75452.75,94.2,0.09571,8e-05,9.6441]
[1776580012477,39.84,75452.75,94.2,0.09571,8e-05,9.6441]
[1776580019273,39.85,75451.73,94.2,0.09572,8e-05,9.6444]
[1776580024753,39.86,75451.66,94.2,0.09574,8e-05,9.64619]
[1776580031357,39.87,75452.27,94.2,0.09584,8e-05,9.65392]
[1776580036391,39.88,75456.88,94.2,0.09623,8e-05,9.68274]
[1776580037349,39.88,75456.88,94.2,0.09623,8e-05,9.68274]
[1776580037974,39.88,75457.27,94.2,0.09626,8e-05,9.68544]
[1776580038283,39.88,75457.27,94.2,0.09626,8e-05,9.68544]
[1776580042198,39.88,75461.4,94.2,0.0966,8e-05,9.71084]
[1776580048476,39.89,75461.65,94.2,0.09666,8e-05,9.71537]
[1776580054517,39.89,75460.29,94.2,0.09655,8e-05,9.70579]
[1776580059554,39.9,75461.64,94.2,0.09669,8e-05,9.71574]
[1776580064589,39.9,75461.59,94.2,0.09671,8e-05,9.71769]
[1776580069624,39.91,75461.52,94.2,0.09674,8e-05,9.71998]
[1776580074659,39.92,75461.8,94.2,0.09679,8e-05,9.72382]
[1776580080702,39.92,75462.17,94.2,0.09686,8e-05,9.72859]
[1776580084912,39.93,75460.41,94.2,0.09674,8e-05,9.71987]
[1776580090771,39.93,75460.45,94.2,0.09679,8e-05,9.72323]
[1776580096814,39.94,75460.55,94.2,0.09683,8e-05,9.72645]
[1776580102856,39.95,75460.83,94.2,0.09689,8e-05,9.73066]
[1776580106088,39.95,75460.59,94.2,0.09688,8e-05,9.73015]
[1776580111921,39.96,75460.59,94.2,0.09689,8e-05,9.72869]
[1776580114908,39.96,75460.82,94.2,0.09691,8e-05,9.73087]
[1776580118502,39.96,75461.41,94.2,0.09698,8e-05,9.73552]
[1776580123577,39.97,75452.64,94.2,0.09635,8e-05,9.68779]
[1776580128421,39.97,75451.14,94.2,0.09626,8e-05,9.68167]
[1776580129989,39.97,75450.78,94.2,0.09624,8e-05,9.68011]
[1776580136733,39.98,75442.05,94.2,0.09564,7e-05,9.63413]
[1776580139037,39.99,75444.63,94.2,0.09585,8e-05,9.65041]
[1776580144182,39.99,75445.15,94.2,0.09593,8e-05,9.65598]
[1776580150199,40.0,75445.94,94.2,0.09604,8e-05,9.66407]
[1776580155233,40.01,75446.82,94.2,0.09614,8e-05,9.67156]
[1776580160269,40.01,75446.33,94.2,0.09613,8e-05,9.67123]
[1776580172353,40.03,75442.84,94.2,0.09591,7e-05,9.65286]
[1776580177388,40.03,75442.93,94.2,0.09595,7e-05,9.65591]
[1776580183430,40.04,75443.07,94.2,0.096,8e-05,9.65973]
[1776580190479,40.05,75443.11,94.2,0.09605,8e-05,9.6634]
[1776580195300,40.05,75443.11,94.2,0.09605,8e-05,9.6634]
[1776580200551,40.06,75442.75,94.2,0.09609,8e-05,9.66616]
[1776580201688,40.06,75442.75,94.2,0.09609,8e-05,9.66616]
[1776580201788,40.06,75445.41,94.2,0.0963,8e-05,9.68219]
[1776580206727,40.06,75445.48,94.2,0.09631,8e-05,9.68287]
[1776580206828,40.06,75445.48,94.2,0.09632,8e-05,9.68331]
[1776580211742,40.06,75445.48,94.2,0.09632,8e-05,9.68331]
[1776580211818,40.07,75445.94,94.2,0.09638,8e-05,9.68816]
[1776580216824,40.07,75445.94,94.2,0.09638,8e-05,9.68816]
[1776580218443,40.07,75450.26,94.2,0.09672,8e-05,9.7134]
[1776580218515,40.07,75450.26,94.2,0.09672,8e-05,9.7134]
[1776580218796,40.07,75448.73,94.2,0.0966,8e-05,9.70482]
[1776580221876,40.07,75454.21,94.2,0.09703,8e-05,9.73681]
[1776580227023,40.08,75463.49,94.2,0.09776,8e-05,9.79146]
[1776580232784,40.08,75463.71,94.2,0.09776,8e-05,9.79027]
[1776580241852,40.09,75466.72,94.2,0.09803,8e-05,9.81028]
[1776580246886,40.09,75467.31,94.2,0.09809,8e-05,9.81507]
[1776580251922,40.09,75467.81,94.2,0.09815,8e-05,9.81938]
[1776580256957,40.1,75467.56,94.2,0.09815,8e-05,9.81941]
[1776580261992,40.1,75467.31,94.2,0.09815,8e-05,9.81947]
[1776580267028,40.11,75468.17,94.2,0.09824,8e-05,9.82586]
[1776580272062,40.11,75470.19,94.2,0.09841,8e-05,9.83885]
[1776580277099,40.11,75472.91,94.2,0.09864,8e-05,9.85571]
[1776580282108,40.11,75473.0,94.2,0.09866,8e-05,9.85751]
[1776580287755,40.12,75473.8,94.2,0.09874,8e-05,9.86307]
[1776580289183,40.12,75486.12,94.2,0.09969,8e-05,9.93427]
[1776580294218,40.12,75490.69,94.2,0.10001,8e-05,9.95664]
[1776580295308,40.12,75490.69,94.2,0.10001,8e-05,9.95664]
[1776580295345,40.12,75490.33,94.2,0.09999,8e-05,9.9547]
[1776580301268,40.13,75486.61,94.2,0.09974,8e-05,9.93612]
[1776580306303,40.16,75481.91,94.2,0.09955,8e-05,9.92155]
[1776580308719,40.17,75481.88,94.2,0.09962,8e-05,9.92663]
[1776580308820,40.18,75481.95,94.2,0.09969,8e-05,9.93219]
[1776580314363,40.19,75481.06,94.2,0.09969,8e-05,9.93154]
[1776580321412,40.2,75480.64,94.2,0.09967,8e-05,9.93046]
[1776580328461,40.2,75475.04,94.2,0.09926,8e-05,9.90008]
[1776580333496,40.2,75473.87,94.2,0.09919,8e-05,9.89458]
[1776580341551,40.21,75473.67,94.2,0.0992,8e-05,9.89538]
[1776580347594,40.21,75473.64,94.2,0.09922,8e-05,9.89664]
[1776580353165,40.21,75473.71,94.2,0.09923,8e-05,9.89751]
[1776580359198,40.22,75475.36,94.2,0.09934,8e-05,9.90413]
[1776580364713,40.22,75473.91,94.2,0.09925,8e-05,9.89743]
[1776580368741,40.22,75462.71,94.2,0.09841,8e-05,9.83456]
[1776580374784,40.23,75463.17,94.2,0.09847,8e-05,9.83906]
[1776580379819,40.23,75470.71,94.2,0.09907,8e-05,9.88345]
[1776580387023,40.23,75474.28,94.2,0.09935,8e-05,9.90471]
[1776580393918,40.24,75474.99,94.2,0.09943,8e-05,9.91064]
[1776580398953,40.24,75482.92,94.2,0.10005,8e-05,9.9568]
[1776580403988,40.24,75488.42,94.2,0.10049,8e-05,9.98894]
[1776580405944,40.24,75490.53,94.2,0.10065,8e-05,10.00112]
[1776580406201,40.24,75494.23,94.2,0.10094,8e-05,10.0224]
[1776580412048,40.25,75494.65,94.2,0.10096,8e-05,10.02238]
[1776580417083,40.25,75484.65,94.2,0.10021,8e-05,9.96688]
[1776580417601,40.25,75484.65,94.2,0.10021,8e-05,9.96688]
[1776580418089,40.25,75485.67,94.2,0.10029,8e-05,9.97282]
[1776580423126,40.25,75493.36,94.2,0.10089,8e-05,10.01717]
[1776580425968,40.25,75493.99,94.2,0.10094,8e-05,10.02083]
[1776580426147,40.25,75497.01,94.2,0.10117,8e-05,10.03817]
[1776580431182,40.25,75500.55,94.2,0.10147,8e-05,10.05993]
[1776580436216,40.26,75495.13,94.2,0.10107,8e-05,10.03031]
[1776580441252,40.26,75495.83,94.2,0.10114,8e-05,10.03599]
[1776580446287,40.27,75496.0,94.2,0.10118,8e-05,10.03849]
[1776580457363,40.27,75495.75,94.2,0.10121,8e-05,10.04059]
[1776580462032,40.28,75495.51,94.2,0.1012,8e-05,10.04017]
[1776580463702,40.28,75495.86,94.2,0.10124,8e-05,10.04281]
[1776580469534,40.28,75494.82,94.2,0.10118,8e-05,10.03872]
[1776580475495,40.29,75497.27,94.2,0.10137,8e-05,10.05047]
[1776580480525,40.29,75497.4,94.2,0.10139,8e-05,10.05209]
[1776580486570,40.3,75497.47,94.2,0.10143,8e-05,10.05477]
[1776580491003,40.3,75497.47,94.2,0.10143,8e-05,10.05477]
[1776580491104,40.3,75497.47,94.2,0.10144,8e-05,10.05616]
[1776580496642,40.3,75496.57,94.2,0.10137,8e-05,10.05078]
[1776580500839,40.3,75497.17,94.2,0.10142,8e-05,10.05414]
[1776580500874,40.3,75497.17,94.2,0.10142,8e-05,10.05404]
[1776580506499,40.3,75499.42,94.2,0.10161,8e-05,10.06826]
[1776580506712,40.3,75499.37,94.2,0.10161,8e-05,10.06823]
[1776580507399,40.3,75499.37,94.2,0.10161,8e-05,10.06823]
[1776580507462,40.3,75499.37,94.2,0.10161,8e-05,10.06816]
[1776580512754,40.3,75505.51,94.2,0.1021,8e-05,10.10465]
[1776580517789,40.31,75504.77,94.2,0.10206,8e-05,10.10138]
[1776580522824,40.31,75505.7,94.2,0.10214,8e-05,10.10776]
[1776580526719,40.31,75504.94,94.2,0.10209,8e-05,10.10381]
[1776580526768,40.31,75504.94,94.2,0.1021,8e-05,10.10422]
[1776580531886,40.32,75500.21,94.2,0.10172,8e-05,10.07507]
[1776580536922,40.32,75500.08,94.2,0.10175,8e-05,10.07705]
[1776580538458,40.33,75500.1,94.2,0.10176,8e-05,10.0777]
[1776580538936,40.33,75500.03,94.2,0.10176,8e-05,10.07784]
[1776580541683,40.33,75500.1,94.2,0.10178,8e-05,10.07873]
[1776580541956,40.33,75500.03,94.2,0.10177,8e-05,10.07858]
[1776580546711,40.33,75500.14,94.2,0.10181,8e-05,10.08134]
[1776580546992,40.33,75499.96,94.2,0.10181,8e-05,10.08084]
[1776580553035,40.34,75499.94,94.2,0.10182,8e-05,10.08211]
[1776580558071,40.34,75502.58,94.2,0.10204,8e-05,10.09838]
[1776580563106,40.34,75503.8,94.2,0.10215,8e-05,10.10638]
[1776580568141,40.35,75504.55,94.2,0.10223,8e-05,10.11182]
[1776580574183,40.35,75505.26,94.2,0.1023,8e-05,10.11702]
[1776580579219,40.35,75503.36,94.2,0.10216,8e-05,10.10706]
[1776580582479,40.35,75503.25,94.2,0.10216,8e-05,10.10704]
[1776580584254,40.35,75503.34,94.2,0.10217,8e-05,10.10732]
[1776580588596,40.35,75503.53,94.2,0.10218,8e-05,10.10807]
[1776580588697,40.35,75503.53,94.2,0.10218,8e-05,10.10796]
[1776580594324,40.35,75503.75,94.2,0.10217,8e-05,10.10594]
[1776580599359,40.36,75501.08,94.2,0.10198,8e-05,10.09166]
[1776580605401,40.36,75497.78,94.2,0.10174,8e-05,10.07421]
[1776580610041,40.36,75495.35,94.2,0.10157,8e-05,10.06126]
[1776580610436,40.36,75494.45,94.2,0.1015,8e-05,10.05636]
[1776580616478,40.36,75492.66,94.2,0.10136,8e-05,10.04578]
[1776580621513,40.36,75497.39,94.2,0.10172,8e-05,10.0725]
[1776580626549,40.36,75497.16,94.2,0.10169,8e-05,10.07074]
[1776580634604,40.36,75496.84,94.2,0.10166,8e-05,10.0682]
[1776580639638,40.36,75496.2,94.2,0.1016,8e-05,10.06411]
[1776580648037,40.36,75496.23,94.2,0.1016,8e-05,10.06385]
[1776580653738,40.35,75497.84,94.2,0.10167,8e-05,10.06775]
[1776580656108,40.35,75497.76,94.2,0.10167,8e-05,10.0672]
[1776580656209,40.35,75497.74,94.2,0.10166,8e-05,10.06699]
[1776580657046,40.35,75497.74,94.2,0.10166,8e-05,10.06699]
[1776580657147,40.35,75497.84,94.2,0.10167,8e-05,10.06747]
[1776580657739,40.35,75497.84,94.2,0.10167,8e-05,10.06747]
[1776580657767,40.35,75497.75,94.2,0.10166,8e-05,10.06686]
[1776580664816,40.36,75497.64,94.2,0.10168,8e-05,10.06781]
[1776580669851,40.36,75501.01,94.2,0.10195,8e-05,10.08825]
[1776580674886,40.36,75502.12,94.2,0.10205,8e-05,10.0956]
[1776580678139,40.36,75504.5,94.2,0.10224,8e-05,10.10962]
[1776580678337,40.36,75505.34,94.2,0.10231,8e-05,10.11462]
[1776580681536,40.36,75513.15,94.2,0.10293,8e-05,10.16007]
[1776580691004,40.38,75508.97,94.2,0.10266,8e-05,10.14037]
[1776580696040,40.38,75509.28,94.2,0.10272,8e-05,10.14427]
[1776580696554,40.38,75509.28,94.2,0.10272,8e-05,10.14427]
[1776580703089,40.39,75507.09,94.2,0.10259,8e-05,10.13468]
[1776580708124,40.39,75507.75,94.2,0.10267,8e-05,10.14061]
[1776580713158,40.4,75508.47,94.2,0.10272,8e-05,10.14231]
[1776580718193,40.4,75508.61,94.2,0.10276,8e-05,10.14518]
[1776580723393,40.41,75508.51,94.2,0.10277,8e-05,10.14623]
[1776580729270,40.41,75511.88,94.2,0.10307,8e-05,10.16835]
[1776580734306,40.42,75512.27,94.2,0.10313,8e-05,10.17245]
[1776580736189,40.42,75512.24,94.2,0.10314,8e-05,10.17302]
[1776580745382,40.43,75511.28,94.2,0.10311,8e-05,10.17133]
[1776580748106,40.43,75514.48,94.2,0.10338,8e-05,10.19045]
[1776580750232,40.43,75514.7,94.2,0.1034,8e-05,10.19239]
[1776580755453,40.44,75516.6,94.2,0.10358,8e-05,10.20531]
[1776580760488,40.44,75515.4,94.2,0.10351,8e-05,10.19992]
[1776580765323,40.44,75514.68,94.2,0.10347,8e-05,10.19704]
[1776580769561,40.45,75507.55,94.2,0.10293,8e-05,10.15743]
[1776580770065,40.45,75507.55,94.2,0.10293,8e-05,10.15743]
[1776580775594,40.45,75507.19,94.2,0.1029,8e-05,10.1535]
[1776580778574,40.46,75499.76,94.2,0.10233,8e-05,10.11169]
[1776580779967,40.46,75498.36,94.2,0.10223,8e-05,10.10457]
[1776580780142,40.46,75498.36,94.2,0.10223,8e-05,10.10457]
[1776580780346,40.46,75498.36,94.2,0.10223,8e-05,10.10457]
[1776580782859,40.46,75482.37,94.2,0.10101,8e-05,10.01414]
[1776580783237,40.46,75482.37,94.2,0.10101,8e-05,10.01414]
[1776580786735,40.47,75488.01,94.2,0.10147,8e-05,10.04859]
[1776580786821,40.47,75488.04,94.2,0.10148,8e-05,10.04929]
[1776580790628,40.47,75488.22,94.2,0.1015,8e-05,10.05057]
[1776580791480,40.47,75488.26,94.2,0.10152,8e-05,10.05209]
[1776580793017,40.47,75489.48,94.2,0.10162,8e-05,10.05906]
[1776580793040,40.47,75489.64,94.2,0.10164,8e-05,10.06051]
[1776580793780,40.47,75489.64,94.2,0.10164,8e-05,10.06051]
[1776580793879,40.47,75489.64,94.2,0.10164,8e-05,10.06073]
[1776580795495,40.47,75489.64,94.2,0.10164,8e-05,10.06073]
[1776580795596,40.48,75489.45,94.2,0.10164,8e-05,10.06072]
[1776580801777,40.48,75489.14,94.2,0.10163,8e-05,10.06029]
[1776580806811,40.48,75488.49,94.2,0.1016,8e-05,10.05778]
[1776580814868,40.49,75488.15,94.2,0.1016,8e-05,10.05786]
[1776580819902,40.49,75494.54,94.2,0.10211,8e-05,10.09559]
[1776580821239,40.49,75494.54,94.2,0.10211,8e-05,10.09559]
[1776580821300,40.49,75494.76,94.2,0.10213,8e-05,10.09706]
[1776580823442,40.49,75494.43,94.2,0.10212,8e-05,10.09569]
[1776580826702,40.49,75494.32,94.2,0.10212,8e-05,10.09613]
[1776580826803,40.5,75494.32,94.2,0.10214,8e-05,10.09772]
[1776580832560,40.5,75496.01,94.2,0.10229,8e-05,10.10833]
[1776580838030,40.5,75489.5,94.2,0.10177,8e-05,10.06848]
[1776580843065,40.51,75489.36,94.2,0.10178,8e-05,10.06916]
[1776580850690,40.51,75489.57,94.2,0.10181,8e-05,10.07095]
[1776580851121,40.51,75489.46,94.2,0.10182,8e-05,10.07208]
[1776580857092,40.51,75490.84,94.2,0.10193,8e-05,10.07983]
[1776580857193,40.51,75490.84,94.2,0.10193,8e-05,10.07976]
[1776580861297,40.51,75490.84,94.2,0.10193,8e-05,10.07976]
[1776580861626,40.52,75491.75,94.2,0.10202,8e-05,10.08637]
[1776580867233,40.52,75494.46,94.2,0.10226,8e-05,10.1046]
[1776580872269,40.53,75494.67,94.2,0.10232,8e-05,10.10852]
[1776580877304,40.54,75494.2,94.2,0.10232,8e-05,10.10855]
[1776580882575,40.54,75493.67,94.2,0.10231,8e-05,10.1077]
[1776580882854,40.54,75493.67,94.2,0.10232,8e-05,10.1088]
[1776580889387,40.55,75493.67,94.2,0.10237,8e-05,10.11205]
[1776580894208,40.56,75493.31,94.2,0.10232,8e-05,10.10654]
[1776580894309,40.56,75493.31,94.2,0.10234,8e-05,10.10815]
[1776580896515,40.56,75493.31,94.2,0.10234,8e-05,10.10815]
[1776580896716,40.56,75493.31,94.2,0.10234,8e-05,10.10815]
[1776580896616,40.56,75493.62,94.2,0.10237,8e-05,10.11058]
[1776580897225,40.56,75493.62,94.2,0.10237,8e-05,10.11058]
[1776580896802,40.56,75493.62,94.2,0.10237,8e-05,10.11058]
[1776580898981,40.56,75493.62,94.2,0.10237,8e-05,10.11058]
[1776580899803,40.56,75493.97,94.2,0.1024,8e-05,10.11243]
[1776580899904,40.56,75493.97,94.2,0.1024,8e-05,10.11267]
[1776580902118,40.56,75493.97,94.2,0.1024,8e-05,10.11267]
[1776580902220,40.56,75493.97,94.2,0.1024,8e-05,10.11252]
[1776580906825,40.56,75493.97,94.2,0.1024,8e-05,10.11252]
[1776580906855,40.56,75493.97,94.2,0.10242,8e-05,10.11371]
[1776580919599,40.56,75493.97,94.2,0.1024,8e-05,10.11265]
[1776580927655,40.56,75494.74,94.2,0.10245,8e-05,10.11639]
[1776580932691,40.56,75495.4,94.2,0.1025,8e-05,10.11965]
[1776580937576,40.56,75495.05,94.2,0.10246,8e-05,10.11715]
[1776580937726,40.56,75494.65,94.2,0.10243,8e-05,10.11474]
[1776580947796,40.56,75494.65,94.2,0.10245,8e-05,10.11657]
[1776580948026,40.56,75494.65,94.2,0.10245,8e-05,10.11657]
[1776580949810,40.56,75494.59,94.2,0.10244,8e-05,10.11589]
[1776580953584,40.56,75494.59,94.2,0.10244,8e-05,10.11589]
[1776580953685,40.56,75494.59,94.2,0.1024,8e-05,10.11068]
[1776580955661,40.56,75494.59,94.2,0.1024,8e-05,10.11068]
[1776580955762,40.56,75494.59,94.2,0.1024,8e-05,10.11098]
[1776580960886,40.56,75494.9,94.2,0.10241,8e-05,10.11189]
[1776580962337,40.56,75494.9,94.2,0.10241,8e-05,10.11189]
[1776580962438,40.56,75494.79,94.2,0.1024,8e-05,10.11108]
[1776580967936,40.56,75494.94,94.2,0.10242,8e-05,10.11272]
[1776580972971,40.56,75491.08,94.2,0.10213,8e-05,10.09128]
[1776580978007,40.56,75485.54,94.2,0.10171,8e-05,10.06042]
[1776580982058,40.56,75484.94,94.2,0.10168,8e-05,10.05757]
[1776580982154,40.56,75484.94,94.2,0.10168,8e-05,10.05775]
[1776580990092,40.56,75484.45,94.2,0.10162,8e-05,10.05385]
[1776580995126,40.56,75483.82,94.2,0.10157,8e-05,10.04952]
[1776580996711,40.56,75483.82,94.2,0.10157,8e-05,10.04952]
[1776580996756,40.56,75483.82,94.2,0.10157,8e-05,10.04952]
[1776580996794,40.56,75483.82,94.2,0.10156,8e-05,10.04922]
[1776581002175,40.56,75484.1,94.2,0.10159,8e-05,10.0515]
[1776581007024,40.56,75482.93,94.2,0.10151,8e-05,10.04534]
[1776581011270,40.56,75489.94,94.2,0.10206,8e-05,10.08579]
[1776581017205,40.56,75491.34,94.2,0.10213,8e-05,10.08976]
[1776581017246,40.56,75491.34,94.2,0.10214,8e-05,10.08986]
[1776581031378,40.56,75491.15,94.2,0.10209,8e-05,10.08636]
[1776581036414,40.56,75490.71,94.2,0.10204,8e-05,10.08318]
[1776581041449,40.56,75478.17,94.2,0.10107,8e-05,10.01117]
[1776581047498,40.56,75477.34,94.2,0.101,8e-05,10.00641]
[1776581051356,40.56,75476.23,94.2,0.10092,8e-05,10.00009]
[1776581051525,40.56,75465.68,94.2,0.10011,8e-05,9.9401]
[1776581056560,40.56,75459.68,94.2,0.09966,8e-05,9.90654]
[1776581060056,40.56,75459.89,94.2,0.09968,8e-05,9.90798]
[1776581061510,40.56,75459.89,94.2,0.09968,8e-05,9.90821]
[1776581062634,40.56,75459.89,94.2,0.09968,8e-05,9.90832]
[1776581064113,40.56,75459.82,94.2,0.09968,8e-05,9.90825]
[1776581064304,40.56,75459.82,94.2,0.09968,8e-05,9.90825]
[1776581069653,40.56,75459.57,94.2,0.09967,8e-05,9.90732]
[1776581074688,40.56,75458.35,94.2,0.09954,8e-05,9.89645]
[1776581079723,40.56,75458.0,94.2,0.09952,8e-05,9.89493]
[1776581084757,40.56,75458.12,94.2,0.09954,8e-05,9.89603]
[1776581089793,40.56,75456.75,94.2,0.09944,8e-05,9.8887]
[1776581094837,40.57,75456.89,94.2,0.09946,8e-05,9.88987]
[1776581099871,40.57,75462.1,94.2,0.09986,8e-05,9.91966]
[1776581104906,40.57,75462.06,94.2,0.09985,8e-05,9.91956]
[1776581109942,40.57,75461.81,94.2,0.09984,8e-05,9.91828]
[1776581115983,40.57,75461.77,94.2,0.09984,8e-05,9.91822]
[1776581126902,40.57,75461.74,94.2,0.09984,8e-05,9.91816]
[1776581127156,40.57,75461.74,94.2,0.09984,8e-05,9.91834]
[1776581130839,40.57,75450.01,94.2,0.09895,8e-05,9.85207]
[1776581138138,40.57,75448.6,94.2,0.09882,8e-05,9.84072]
[1776581143175,40.57,75448.17,94.2,0.09879,8e-05,9.83895]
[1776581148209,40.57,75447.16,94.2,0.09869,8e-05,9.83106]
[1776581153244,40.52,75448.36,94.2,0.09854,8e-05,9.8201]
[1776581158280,40.45,75448.22,94.2,0.09812,8e-05,9.78996]
[1776581163315,40.36,75447.93,94.2,0.0976,8e-05,9.75144]
[1776581168350,40.26,75448.1,94.2,0.09703,8e-05,9.70952]
[1776581173385,40.15,75448.0,94.2,0.09639,8e-05,9.66281]
[1776581178420,40.03,75448.03,94.2,0.09574,8e-05,9.6145]
[1776581182872,39.96,75448.18,94.2,0.09534,7e-05,9.58535]
[1776581189497,39.77,75448.53,94.2,0.09429,7e-05,9.50764]
[1776581196546,39.61,75450.36,94.2,0.09346,7e-05,9.44435]
[1776581201581,39.5,75450.04,94.2,0.0928,7e-05,9.39484]
[1776581206616,39.39,75450.0,94.2,0.09219,7e-05,9.34878]
[1776581219717,39.14,75449.43,94.2,0.09072,7e-05,9.2385]
[1776581225760,39.04,75449.76,94.2,0.09016,7e-05,9.1957]
[1776581230794,38.96,75451.15,94.2,0.08979,7e-05,9.16827]
[1776581238851,38.82,75451.18,94.2,0.08902,7e-05,9.10982]
[1776581243971,38.76,75454.69,94.2,0.08896,7e-05,9.1055]
[1776581249928,38.67,75455.5,94.2,0.08848,7e-05,9.06919]
[1776581254962,38.61,75453.6,94.2,0.08796,7e-05,9.02706]
[1776581259998,38.56,75453.65,94.2,0.08765,7e-05,9.0035]
[1776581265033,38.51,75454.31,94.2,0.08741,7e-05,8.98544]
[1776581270069,38.46,75454.11,94.2,0.08714,7e-05,8.96435]
[1776581275104,38.42,75454.29,94.2,0.08692,7e-05,8.94727]
[1776581283159,38.36,75453.66,94.2,0.08654,7e-05,8.91838]
[1776581293231,38.3,75453.75,94.2,0.0862,7e-05,8.89242]
[1776581299275,38.27,75453.63,94.2,0.08602,7e-05,8.87804]
[1776581304309,38.25,75453.63,94.2,0.08589,7e-05,8.86778]
[1776581313857,38.23,75453.82,94.2,0.08578,7e-05,8.85955]
[1776581316963,38.21,75448.39,94.2,0.08523,7e-05,8.81535]
[1776581317224,38.2,75448.32,94.2,0.0852,7e-05,8.81282]
[1776581322435,38.19,75447.98,94.2,0.08511,7e-05,8.80597]
[1776581328304,38.18,75447.93,94.2,0.08507,7e-05,8.80282]
[1776581334519,38.17,75445.12,94.2,0.08478,7e-05,8.77994]
[1776581340071,38.16,75444.2,94.2,0.08469,7e-05,8.77247]
[1776581345596,38.16,75439.48,94.2,0.08432,7e-05,8.7431]
[1776581350632,38.16,75435.82,94.2,0.08405,7e-05,8.72157]
[1776581360701,38.18,75436.36,94.2,0.08422,7e-05,8.73501]
[1776581365737,38.19,75438.85,94.2,0.08443,7e-05,8.75204]
[1776581372786,38.19,75440.7,94.2,0.08457,7e-05,8.76136]
[1776581377821,38.23,75445.56,94.2,0.08511,7e-05,8.80404]
[1776581383863,38.25,75445.82,94.2,0.08527,7e-05,8.81651]
[1776581388898,38.26,75446.12,94.2,0.08537,7e-05,8.82394]
[1776581393934,38.27,75446.0,94.2,0.0854,7e-05,8.82623]
[1776581399978,38.27,75445.93,94.2,0.08541,7e-05,8.82723]
[1776581405013,38.27,75446.33,94.2,0.08543,7e-05,8.82878]
[1776581410048,38.27,75446.08,94.2,0.08539,7e-05,8.82543]
[1776581415084,38.26,75446.04,94.2,0.08536,7e-05,8.82296]
[1776581423140,38.25,75446.23,94.2,0.08531,7e-05,8.81964]
[1776581429675,38.25,75446.23,94.2,0.08531,7e-05,8.81964]
[1776581437238,38.23,75446.46,94.2,0.08517,7e-05,8.8069]
[1776581447959,38.23,75446.24,94.2,0.08513,7e-05,8.80411]
[1776581450440,38.21,75446.53,94.2,0.08507,7e-05,8.79948]
[1776581453350,38.2,75460.84,94.2,0.08605,7e-05,8.87653]
[1776581459392,38.18,75460.84,94.2,0.0859,7e-05,8.86518]
[1776581464427,38.16,75460.63,94.2,0.08578,7e-05,8.8557]
[1776581469462,38.14,75460.65,94.2,0.08568,7e-05,8.84857]
[1776581474497,38.13,75460.71,94.2,0.08561,7e-05,8.84317]
[1776581481547,38.12,75461.01,94.2,0.08559,7e-05,8.84103]
[1776581482883,38.12,75461.01,94.2,0.08559,7e-05,8.84103]
[1776581490611,38.11,75460.93,94.2,0.08551,7e-05,8.83533]
[1776581495647,38.1,75460.57,94.2,0.08541,7e-05,8.82615]
[1776581500681,38.1,75461.18,94.2,0.08543,7e-05,8.82718]
[1776581503311,38.1,75461.5,94.2,0.08544,7e-05,8.82846]
[1776581505873,38.09,75450.92,94.2,0.08466,7e-05,8.76691]
[1776581511759,38.1,75450.54,94.2,0.08466,7e-05,8.76637]
[1776581516795,38.1,75450.43,94.2,0.08466,7e-05,8.7665]
[1776581521824,38.1,75449.37,94.2,0.08459,7e-05,8.76099]
[1776581525029,38.1,75440.2,94.2,0.08394,7e-05,8.70948]
[1776581526464,38.11,75438.26,94.2,0.08383,7e-05,8.70025]
[1776581526694,38.11,75438.26,94.2,0.08383,7e-05,8.70025]
[1776581527340,38.11,75438.26,94.2,0.08383,7e-05,8.70025]
[1776581535932,38.12,75441.09,94.2,0.08411,7e-05,8.7225]
[1776581549022,38.13,75441.13,94.2,0.08416,7e-05,8.72634]
[1776581555065,38.13,75441.13,94.2,0.08413,7e-05,8.72293]
[1776581561107,38.13,75441.06,94.2,0.08414,7e-05,8.72315]
[1776581572185,38.13,75441.42,94.2,0.08417,7e-05,8.7258]
[1776581584269,38.13,75441.14,94.2,0.08414,7e-05,8.7236]
[1776581589304,38.13,75441.57,94.2,0.08417,7e-05,8.72573]
[1776581593851,38.13,75441.57,94.2,0.08417,7e-05,8.72573]
[1776581595369,38.13,75441.57,94.2,0.08416,7e-05,8.72543]
[1776581601134,38.13,75441.34,94.2,0.08414,7e-05,8.72379]
[1776581603256,38.13,75441.34,94.2,0.08414,7e-05,8.72362]
[1776581610451,38.13,75441.51,94.2,0.08415,7e-05,8.72407]
[1776581613647,38.13,75441.51,94.2,0.08415,7e-05,8.72407]
[1776581619514,38.13,75439.96,94.2,0.084,7e-05,8.71067]
[1776581624550,38.13,75437.76,94.2,0.08385,7e-05,8.69875]
[1776581626383,38.13,75437.76,94.2,0.08385,7e-05,8.69875]
[1776581631599,38.13,75438.19,94.2,0.08389,7e-05,8.70212]
[1776581636633,38.13,75438.3,94.2,0.0839,7e-05,8.70286]
[1776581641669,38.13,75438.09,94.2,0.08388,7e-05,8.70159]
[1776581648717,38.13,75438.05,94.2,0.08388,7e-05,8.70109]
[1776581656774,38.13,75440.27,94.2,0.08402,7e-05,8.71224]
[1776581661813,38.12,75440.27,94.2,0.084,7e-05,8.71101]
[1776581662952,38.12,75440.27,94.2,0.084,7e-05,8.71101]
[1776581664625,38.12,75440.27,94.2,0.08399,7e-05,8.71057]
[1776581669869,38.12,75440.41,94.2,0.08399,7e-05,8.71008]
[1776581674903,38.12,75439.58,94.2,0.08388,7e-05,8.70011]
[1776581679940,38.12,75438.9,94.2,0.08383,7e-05,8.69611]
[1776581684975,38.12,75437.65,94.2,0.08374,7e-05,8.6891]
[1776581690010,38.12,75437.31,94.2,0.08372,7e-05,8.68779]
[1776581695046,38.12,75437.32,94.2,0.08373,7e-05,8.68837]
[1776581702095,38.12,75437.31,94.2,0.08374,7e-05,8.68892]
[1776581711158,38.12,75437.08,94.2,0.08373,7e-05,8.68816]
[1776581716342,38.12,75437.11,94.2,0.08373,7e-05,8.68843]
[1776581723242,38.13,75434.22,94.2,0.08354,7e-05,8.67322]
[1776581728276,38.13,75434.31,94.2,0.08356,7e-05,8.67495]
[1776581733658,38.13,75432.44,94.2,0.0834,7e-05,8.66079]
[1776581733714,38.13,75432.44,94.2,0.0834,7e-05,8.66079]
[1776581735994,38.13,75432.44,94.2,0.08341,7e-05,8.66148]
[1776581741368,38.14,75432.62,94.2,0.08346,7e-05,8.66501]
[1776581746802,38.14,75432.62,94.2,0.08347,7e-05,8.66592]
[1776581753451,38.14,75432.59,94.2,0.08349,7e-05,8.66728]
[1776581761507,38.15,75432.18,94.2,0.08347,7e-05,8.66597]
[1776581766543,38.15,75427.45,94.2,0.08316,7e-05,8.64074]
[1776581773593,38.16,75426.94,94.2,0.08316,7e-05,8.64116]
[1776581778627,38.16,75420.09,94.2,0.0827,7e-05,8.60451]
[1776581783227,38.16,75419.66,94.2,0.08268,7e-05,8.60299]
[1776581784996,38.17,75419.81,94.2,0.08274,7e-05,8.60731]
[1776581785081,38.17,75419.81,94.2,0.08275,7e-05,8.60808]
[1776581786748,38.17,75419.67,94.2,0.08271,7e-05,8.60495]
[1776581786795,38.17,75419.67,94.2,0.08271,7e-05,8.60495]
[1776581786850,38.16,75419.23,94.2,0.08265,7e-05,8.60015]
[1776581792726,38.17,75419.23,94.2,0.08267,7e-05,8.60071]
[1776581799042,38.18,75419.49,94.2,0.08271,7e-05,8.60369]
[1776581806169,38.19,75419.71,94.2,0.0828,7e-05,8.61094]
[1776581814540,38.19,75419.74,94.2,0.08282,7e-05,8.6122]
[1776581817901,38.2,75419.78,94.2,0.08288,7e-05,8.61724]
[1776581823470,38.21,75419.7,94.2,0.08291,7e-05,8.61942]
[1776581828979,38.22,75417.65,94.2,0.0828,7e-05,8.61068]
[1776581832906,38.22,75417.12,94.2,0.08278,7e-05,8.60864]
[1776581845091,38.23,75416.95,94.2,0.08284,7e-05,8.61353]
[1776581849925,38.23,75417.07,94.2,0.08287,7e-05,8.61547]
[1776581851518,38.24,75417.07,94.2,0.08287,7e-05,8.6158]
[1776581851720,38.24,75417.07,94.2,0.08287,7e-05,8.6158]
[1776581851588,38.24,75417.07,94.2,0.08284,7e-05,8.61212]
[1776581851767,38.24,75417.07,94.2,0.08284,7e-05,8.61212]
[1776581855124,38.23,75412.49,94.2,0.08247,7e-05,8.58216]
[1776581856677,38.22,75412.49,94.2,0.08241,7e-05,8.57777]
[1776581857179,38.21,75412.65,94.2,0.08239,7e-05,8.57654]
[1776581861696,38.22,75415.64,94.2,0.08264,7e-05,8.59602]
[1776581862213,38.22,75416.05,94.2,0.08269,7e-05,8.59983]
[1776581869263,38.19,75415.64,94.2,0.08246,7e-05,8.58233]
[1776581875305,38.16,75415.57,94.2,0.08232,7e-05,8.57128]
[1776581875786,38.16,75415.57,94.2,0.08232,7e-05,8.57128]
[1776581881347,38.14,75414.96,94.2,0.08216,7e-05,8.55867]
[1776581886382,38.13,75413.98,94.2,0.08201,7e-05,8.54681]
[1776581891417,38.12,75415.23,94.2,0.08203,7e-05,8.54861]
[1776581892821,38.11,75415.54,94.2,0.08204,7e-05,8.54934]
[1776581899632,38.1,75423.45,94.2,0.0825,7e-05,8.58643]
[1776581905514,38.07,75425.82,94.2,0.08252,7e-05,8.58759]
[1776581910716,38.06,75424.4,94.2,0.08236,7e-05,8.5753]
[1776581914686,38.05,75424.08,94.2,0.08226,7e-05,8.56551]
[1776581922241,38.03,75423.17,94.2,0.08209,7e-05,8.55269]
[1776581922301,38.03,75423.17,94.2,0.08207,7e-05,8.55105]
[1776581928676,38.07,75423.91,94.2,0.08232,7e-05,8.57045]
[1776581933711,38.08,75425.35,94.2,0.08253,7e-05,8.58726]
[1776581939753,38.11,75425.09,94.2,0.08263,7e-05,8.59476]
[1776581945795,38.12,75425.23,94.2,0.08274,7e-05,8.6036]
[1776581950830,38.14,75425.42,94.2,0.08283,7e-05,8.61064]
[1776581955864,38.15,75425.4,94.2,0.0829,7e-05,8.61592]
[1776581960901,38.16,75425.51,94.2,0.08297,7e-05,8.62151]
[1776581965936,38.17,75425.11,94.2,0.083,7e-05,8.62374]
[1776581970976,38.18,75425.08,94.2,0.08305,7e-05,8.62775]
[1776581983061,38.2,75426.07,94.2,0.0832,7e-05,8.63784]
[1776581989103,38.21,75426.48,94.2,0.08326,7e-05,8.64327]
[1776581993316,38.21,75426.89,94.2,0.08331,7e-05,8.64705]
[1776582000019,38.22,75426.69,94.2,0.08333,7e-05,8.64811]
[1776582001079,38.22,75428.25,94.2,0.08344,7e-05,8.6575]
[1776582003157,38.22,75426.85,94.2,0.08335,7e-05,8.64991]
[1776582003495,38.22,75426.85,94.2,0.08335,7e-05,8.64991]
[1776582009243,38.22,75423.43,94.2,0.08313,7e-05,8.63215]
[1776582014011,38.22,75423.43,94.2,0.08313,7e-05,8.63215]
[1776582016413,38.23,75423.02,94.2,0.08313,7e-05,8.63243]
[1776582022334,38.23,75428.76,94.2,0.08356,7e-05,8.66643]
[1776582023764,38.23,75428.76,94.2,0.08356,7e-05,8.66643]
[1776582023865,38.23,75429.22,94.2,0.08358,7e-05,8.66853]
[1776582027939,38.25,75429.22,94.2,0.0837,7e-05,8.67734]
[1776582028376,38.26,75429.19,94.2,0.08373,7e-05,8.67998]
[1776582033554,38.25,75429.34,94.2,0.08368,7e-05,8.6744]
[1776582033725,38.25,75429.34,94.2,0.08368,7e-05,8.6744]
[1776582033762,38.25,75429.45,94.2,0.08367,7e-05,8.67405]
[1776582034215,38.25,75429.45,94.2,0.08367,7e-05,8.67405]
[1776582039453,38.28,75427.49,94.2,0.08371,7e-05,8.67681]
[1776582044488,38.33,75427.57,94.2,0.08402,7e-05,8.70051]
[1776582045616,38.33,75427.57,94.2,0.08402,7e-05,8.70051]
[1776582045640,38.35,75427.68,94.2,0.08411,7e-05,8.70771]
[1776582046418,38.35,75427.68,94.2,0.08411,7e-05,8.70771]
[1776582051536,38.39,75427.81,94.2,0.08438,7e-05,8.72853]
[1776582057578,38.47,75427.84,94.2,0.08483,7e-05,8.76377]
[1776582062614,38.57,75427.51,94.2,0.08535,7e-05,8.80359]
[1776582067053,38.66,75429.34,94.2,0.08598,7e-05,8.85267]
[1776582068322,38.68,75427.86,94.2,0.08601,7e-05,8.85451]
[1776582078027,38.79,75423.83,94.2,0.08635,7e-05,8.88023]
[1776582083244,38.89,75422.56,94.2,0.08682,7e-05,8.91645]
[1776582083289,38.89,75422.56,94.2,0.08682,7e-05,8.91645]
[1776582088797,38.92,75423.18,94.2,0.08705,7e-05,8.93434]
[1776582092582,38.93,75423.33,94.2,0.08707,7e-05,8.93452]
[1776582093391,38.93,75423.84,94.2,0.08712,7e-05,8.93792]
[1776582102895,38.93,75423.92,94.2,0.08709,7e-05,8.93588]
[1776582107930,38.91,75423.49,94.2,0.08695,7e-05,8.92506]
[1776582112146,38.9,75423.27,94.2,0.08691,7e-05,8.92178]
[1776582115529,38.88,75416.04,94.2,0.08625,7e-05,8.87014]
[1776582119323,38.87,75415.11,94.2,0.08613,7e-05,8.86117]
[1776582123584,38.85,75413.91,94.2,0.0859,7e-05,8.8431]
[1776582125521,38.84,75408.92,94.2,0.08549,7e-05,8.81079]
[1776582126517,38.83,75406.68,94.2,0.0853,7e-05,8.79645]
[1776582127597,38.83,75406.07,94.2,0.08524,7e-05,8.79146]
[1776582133108,38.8,75405.16,94.2,0.08503,7e-05,8.77539]
[1776582135857,38.8,75404.91,94.2,0.085,7e-05,8.77229]
[1776582141163,38.77,75405.32,94.2,0.08488,7e-05,8.76307]
[1776582146199,38.75,75405.09,94.2,0.08474,7e-05,8.75252]
[1776582151234,38.73,75405.2,94.2,0.08459,7e-05,8.73958]
[1776582156403,38.71,75410.38,94.2,0.08484,7e-05,8.75908]
[1776582156534,38.71,75410.38,94.2,0.08484,7e-05,8.75908]
[1776582156559,38.71,75410.38,94.2,0.08484,7e-05,8.75908]
[1776582162310,38.68,75405.73,94.2,0.08437,7e-05,8.72253]
[1776582168352,38.66,75405.35,94.2,0.08423,7e-05,8.71156]
[1776582173387,38.65,75405.97,94.2,0.08419,7e-05,8.70819]
[1776582174576,38.65,75405.97,94.2,0.08419,7e-05,8.70819]
[1776582180436,38.63,75408.96,94.2,0.08427,7e-05,8.71519]
[1776582189500,38.6,75409.7,94.2,0.08417,7e-05,8.70705]
[1776582194534,38.58,75409.45,94.2,0.08407,7e-05,8.69991]
[1776582199571,38.57,75408.79,94.2,0.08396,7e-05,8.69125]
[1776582204605,38.56,75408.55,94.2,0.08389,7e-05,8.68567]
[1776582209640,38.55,75407.98,94.2,0.08381,7e-05,8.67888]
[1776582214675,38.55,75407.79,94.2,0.08372,7e-05,8.6704]
[1776582219709,38.54,75405.43,94.2,0.08352,7e-05,8.65457]
[1776582225752,38.54,75403.67,94.2,0.08337,7e-05,8.64335]
[1776582231850,38.54,75401.05,94.2,0.08319,7e-05,8.62832]
[1776582237836,38.54,75398.48,94.2,0.083,7e-05,8.61351]
[1776582239866,38.54,75398.42,94.2,0.08299,7e-05,8.61311]
[1776582247049,38.53,75399.3,94.2,0.08304,7e-05,8.61675]
[1776582247220,38.53,75399.3,94.2,0.08304,7e-05,8.61675]
[1776582247403,38.53,75399.33,94.2,0.08303,7e-05,8.61637]
[1776582247644,38.53,75399.33,94.2,0.08303,7e-05,8.61637]
[1776582247746,38.53,75399.33,94.2,0.08303,7e-05,8.61637]
[1776582247795,38.53,75399.33,94.2,0.08303,7e-05,8.61637]
[1776582248160,38.53,75376.15,94.2,0.08137,7e-05,8.48342]
[1776582251171,38.52,75366.86,94.2,0.0807,7e-05,8.42985]
[1776582251934,38.51,75366.94,94.2,0.08065,7e-05,8.42586]
[1776582256969,38.47,75368.79,94.2,0.08054,7e-05,8.41728]
[1776582259325,38.45,75368.31,94.2,0.08042,7e-05,8.40728]
[1776582259989,38.44,75368.24,94.2,0.08037,7e-05,8.40383]
[1776582260190,38.44,75368.24,94.2,0.08037,7e-05,8.40383]
[1776582263909,38.44,75368.21,94.2,0.08036,7e-05,8.40299]
[1776582265625,38.44,75368.24,94.2,0.08036,7e-05,8.40247]
[1776582271078,38.43,75373.68,94.2,0.08064,7e-05,8.42447]
[1776582273779,38.43,75374.85,94.2,0.0807,7e-05,8.42879]
[1776582273849,38.43,75374.85,94.2,0.0807,7e-05,8.42879]
[1776582276517,38.42,75372.44,94.2,0.08049,7e-05,8.41217]
[1776582282155,38.41,75372.65,94.2,0.08043,7e-05,8.40714]
[1776582287189,38.39,75371.34,94.2,0.08027,7e-05,8.3947]
[1776582293231,38.38,75372.07,94.2,0.08025,7e-05,8.39289]
[1776582298325,38.37,75375.67,94.2,0.08042,7e-05,8.40684]
[1776582300214,38.37,75379.58,94.2,0.08069,7e-05,8.42862]
[1776582300312,38.36,75388.53,94.2,0.08129,7e-05,8.47716]
[1776582301007,38.36,75388.53,94.2,0.08129,7e-05,8.47716]
[1776582301107,38.36,75392.2,94.2,0.08154,7e-05,8.49686]
[1776582301353,38.36,75392.2,94.2,0.08154,7e-05,8.49686]
[1776582301787,38.36,75392.2,94.2,0.08154,7e-05,8.49686]
[1776582301865,38.36,75396.77,94.2,0.08186,7e-05,8.52245]
[1776582303395,38.36,75399.11,94.2,0.08203,7e-05,8.53651]
[1776582303418,38.36,75399.24,94.2,0.08202,7e-05,8.53513]
[1776582307189,38.37,75399.05,94.2,0.08204,7e-05,8.53691]
[1776582309256,38.38,75398.95,94.2,0.0821,7e-05,8.54199]
[1776582316408,38.43,75400.02,94.2,0.08247,7e-05,8.571]
[1776582321443,38.47,75400.4,94.2,0.08274,7e-05,8.59181]
[1776582326985,38.47,75400.4,94.2,0.08274,7e-05,8.59181]
[1776582334234,38.48,75398.93,94.2,0.08266,7e-05,8.58402]
[1776582334384,38.49,75398.93,94.2,0.08268,7e-05,8.5858]
[1776582339568,38.5,75400.65,94.2,0.08284,7e-05,8.59867]
[1776582346618,38.51,75400.74,94.2,0.08291,7e-05,8.60413]
[1776582351653,38.52,75400.88,94.2,0.08297,7e-05,8.6089]
[1776582356687,38.53,75400.32,94.2,0.08299,7e-05,8.61]
[1776582361556,38.61,75399.91,94.2,0.08342,7e-05,8.64351]
[1776582361798,38.61,75389.08,94.2,0.08266,7e-05,8.58287]
[1776582362642,38.61,75389.08,94.2,0.08266,7e-05,8.58287]
[1776582362743,38.61,75389.08,94.2,0.08266,7e-05,8.58287]
[1776582367279,38.7,75378.5,94.2,0.08243,7e-05,8.56401]
[1776582367766,38.75,75378.13,94.2,0.08266,7e-05,8.58181]
[1776582373340,38.82,75377.81,94.2,0.08305,7e-05,8.61251]
[1776582378536,38.89,75375.73,94.2,0.08331,7e-05,8.63224]
[1776582383702,38.98,75375.46,94.2,0.08377,7e-05,8.6681]
[1776582386781,39.01,75375.39,94.2,0.08392,7e-05,8.67984]
[1776582386945,39.02,75375.13,94.2,0.08398,7e-05,8.68434]
[1776582387894,39.02,75375.13,94.2,0.08398,7e-05,8.68434]
[1776582388528,39.04,75374.09,94.2,0.08403,7e-05,8.68763]
[1776582388959,39.06,75371.65,94.2,0.08397,7e-05,8.68311]
[1776582391697,39.09,75371.39,94.2,0.08411,7e-05,8.69398]
[1776582391980,39.11,75369.48,94.2,0.08402,7e-05,8.68522]
[1776582394695,39.15,75369.45,94.2,0.08426,7e-05,8.70366]
[1776582397215,39.19,75369.34,94.2,0.08449,7e-05,8.72162]
[1776582401104,39.3,75368.73,94.2,0.08503,7e-05,8.76348]
[1776582401293,39.3,75368.73,94.2,0.08503,7e-05,8.76348]
[1776582401241,39.32,75368.5,94.2,0.08513,7e-05,8.7712]
[1776582401591,39.32,75368.5,94.2,0.08513,7e-05,8.7712]
[1776582401715,39.32,75368.5,94.2,0.08513,7e-05,8.7712]
[1776582401902,39.32,75368.5,94.2,0.08513,7e-05,8.7712]
[1776582402050,39.32,75354.11,94.2,0.08412,7e-05,8.6915]
[1776582403057,39.33,75338.93,94.2,0.08315,7e-05,8.61385]
[1776582408214,39.37,75337.99,94.2,0.08331,7e-05,8.62615]
[1776582413583,39.44,75331.47,94.2,0.08321,7e-05,8.61822]
[1776582419169,39.53,75330.33,94.2,0.08364,7e-05,8.65148]
[1776582421284,39.57,75312.83,94.2,0.08263,7e-05,8.57066]
[1776582421448,39.57,75312.83,94.2,0.08263,7e-05,8.57066]
[1776582421489,39.57,75312.83,94.2,0.08263,7e-05,8.57066]
[1776582422285,39.57,75312.83,94.2,0.08263,7e-05,8.57066]
[1776582422928,39.59,75307.04,94.2,0.08235,7e-05,8.54806]
[1776582422946,39.59,75307.04,94.2,0.08235,7e-05,8.54806]
[1776582423157,39.59,75307.04,94.2,0.08235,7e-05,8.54806]
[1776582423196,39.61,75305.67,94.2,0.08238,7e-05,8.5501]
[1776582424145,39.61,75305.67,94.2,0.08238,7e-05,8.5501]
[1776582424291,39.64,75305.71,94.2,0.08255,7e-05,8.56377]
[1776582429030,39.73,75305.28,94.2,0.08303,7e-05,8.60068]
[1776582429245,39.73,75305.28,94.2,0.08303,7e-05,8.60068]
[1776582429399,39.76,75301.94,94.2,0.08293,7e-05,8.59243]
[1776582429413,39.76,75301.94,94.2,0.08293,7e-05,8.59243]
[1776582430286,39.76,75301.94,94.2,0.08293,7e-05,8.59243]
[1776582430306,39.76,75301.94,94.2,0.08293,7e-05,8.59243]
[1776582431165,39.78,75296.81,94.2,0.08271,7e-05,8.57504]
[1776582435212,39.88,75297.91,94.2,0.08334,7e-05,8.62397]
[1776582440316,40.03,75296.92,94.2,0.08409,7e-05,8.6823]
[1776582445351,40.16,75295.01,94.2,0.08463,7e-05,8.72409]
[1776582446021,40.16,75295.01,94.2,0.08463,7e-05,8.72409]
[1776582446357,40.18,75296.65,94.2,0.08488,7e-05,8.74333]
[1776582451392,40.34,75300.28,94.2,0.08595,7e-05,8.82457]
[1776582453407,40.4,75310.54,94.2,0.08699,7e-05,8.90525]
[1776582453421,40.4,75310.54,94.2,0.08699,7e-05,8.90525]
[1776582454062,40.4,75310.54,94.2,0.08699,7e-05,8.90525]
[1776582456556,40.45,75317.49,94.2,0.08776,7e-05,8.96552]
[1776582458540,40.5,75318.38,94.2,0.0881,7e-05,8.99131]
[1776582464484,40.67,75316.52,94.2,0.08889,7e-05,9.05063]
[1776582470163,40.76,75317.41,94.2,0.08944,7e-05,9.09258]
[1776582472547,40.83,75318.17,94.2,0.08984,7e-05,9.12301]
[1776582478320,40.93,75312.68,94.2,0.09002,7e-05,9.1359]
[1776582483292,41.01,75313.07,94.2,0.09049,7e-05,9.17157]
[1776582483619,41.07,75302.27,94.2,0.09005,7e-05,9.13721]
[1776582489660,41.2,75294.05,94.2,0.09019,7e-05,9.14641]
[1776582495000,41.28,75295.62,94.2,0.09074,7e-05,9.18827]
[1776582496040,41.32,75281.64,94.2,0.08997,7e-05,9.12855]
[1776582498970,41.39,75277.3,94.2,0.09002,7e-05,9.13156]
[1776582504766,41.51,75283.58,94.2,0.09109,7e-05,9.21294]
[1776582509801,41.59,75287.73,94.2,0.09184,7e-05,9.26955]
[1776582515843,41.61,75286.88,94.2,0.09187,7e-05,9.27004]
[1776582520878,41.64,75278.17,94.2,0.09138,7e-05,9.23207]
[1776582525030,41.68,75284.09,94.2,0.09205,7e-05,9.28313]
[1776582525077,41.68,75284.09,94.2,0.09205,7e-05,9.28313]
[1776582525338,41.71,75284.49,94.2,0.09223,7e-05,9.29695]
[1776582525913,41.71,75296.0,94.2,0.09305,7e-05,9.35902]
[1776582531383,41.79,75304.64,94.2,0.09405,7e-05,9.43472]
[1776582536388,41.88,75311.76,94.2,0.09506,7e-05,9.50985]
[1776582543049,41.97,75299.19,94.2,0.09464,7e-05,9.47747]
[1776582548085,42.03,75290.18,94.2,0.09436,7e-05,9.45549]
[1776582553119,42.1,75285.28,94.2,0.09439,7e-05,9.45734]
[1776582558155,42.17,75285.17,94.2,0.09475,7e-05,9.48383]
[1776582563190,42.25,75284.85,94.2,0.09513,7e-05,9.51178]
[1776582565746,42.27,75285.02,94.2,0.09527,7e-05,9.52201]
[1776582567218,42.27,75284.85,94.2,0.09526,7e-05,9.52138]
[1776582569450,42.27,75282.81,94.2,0.09512,7e-05,9.51042]
[1776582570958,42.27,75280.72,94.2,0.09497,7e-05,9.49969]
[1776582571245,42.28,75278.99,94.2,0.09488,7e-05,9.49087]
[1776582576281,42.35,75277.79,94.2,0.09512,7e-05,9.5088]
[1776582581418,42.39,75277.99,94.2,0.09538,7e-05,9.52772]
[1776582581519,42.4,75277.92,94.2,0.09543,7e-05,9.53161]
[1776582585174,42.41,75277.4,94.2,0.09543,7e-05,9.53096]
[1776582585190,42.41,75277.4,94.2,0.09543,7e-05,9.53096]
[1776582585225,42.41,75277.4,94.2,0.09543,7e-05,9.53096]
[1776582586711,42.41,75270.63,94.2,0.09495,7e-05,9.49494]
[1776582591762,42.42,75265.5,94.2,0.09467,7e-05,9.47365]
[1776582596757,42.44,75264.19,94.2,0.09467,7e-05,9.47358]
[1776582602471,42.44,75273.64,94.2,0.09535,7e-05,9.52486]
[1776582605231,42.44,75274.61,94.2,0.09542,7e-05,9.53025]
[1776582605492,42.44,75274.56,94.2,0.09542,7e-05,9.53008]
[1776582606135,42.44,75274.56,94.2,0.09542,7e-05,9.53008]
[1776582606498,42.45,75275.55,94.2,0.0955,7e-05,9.53579]
[1776582607101,42.45,75275.55,94.2,0.0955,7e-05,9.53579]
[1776582608101,42.45,75275.55,94.2,0.0955,7e-05,9.53579]
[1776582613341,42.45,75276.72,94.2,0.09559,7e-05,9.54288]
[1776582615184,42.45,75276.03,94.2,0.09554,7e-05,9.53935]
[1776582615865,42.45,75276.03,94.2,0.09554,7e-05,9.53935]
[1776582618300,42.45,75276.49,94.2,0.09558,7e-05,9.54206]
[1776582618387,42.45,75276.49,94.2,0.09558,7e-05,9.54214]
[1776582619589,42.45,75291.39,94.2,0.09665,7e-05,9.62243]
[1776582622408,42.45,75296.53,94.2,0.09702,7e-05,9.65034]
[1776582622503,42.45,75296.76,94.2,0.09705,7e-05,9.65202]
[1776582626771,42.46,75302.67,94.2,0.0975,7e-05,9.68563]
[1776582626859,42.46,75302.97,94.2,0.09752,7e-05,9.68724]
[1776582634882,42.46,75303.14,94.2,0.0975,7e-05,9.6844]
[1776582635256,42.46,75303.14,94.2,0.0975,7e-05,9.6844]
[1776582635581,42.46,75303.14,94.2,0.09751,7e-05,9.68499]
[1776582637471,42.46,75296.29,94.2,0.09702,7e-05,9.64812]
[1776582637572,42.46,75290.56,94.2,0.0966,7e-05,9.61713]
[1776582642394,42.46,75293.03,94.2,0.09679,7e-05,9.6311]
[1776582642426,42.46,75293.06,94.2,0.0968,7e-05,9.63169]
[1776582643802,42.46,75293.17,94.2,0.0968,7e-05,9.63218]
[1776582644330,42.46,75293.17,94.2,0.0968,7e-05,9.63218]
[1776582653832,42.46,75287.56,94.2,0.09639,7e-05,9.60135]
[1776582656183,42.46,75287.67,94.2,0.0964,7e-05,9.60188]
[1776582662520,42.46,75288.72,94.2,0.09647,7e-05,9.60716]
[1776582665330,42.46,75288.59,94.2,0.09646,7e-05,9.60625]
[1776582665570,42.46,75288.59,94.2,0.09645,7e-05,9.60611]
[1776582671174,42.46,75295.19,94.2,0.09694,7e-05,9.64237]
[1776582671271,42.46,75295.14,94.2,0.09694,7e-05,9.64228]
[1776582673975,42.46,75284.11,94.2,0.09615,7e-05,9.58308]
[1776582675321,42.46,75284.11,94.2,0.09615,7e-05,9.58308]
[1776582676072,42.46,75283.52,94.2,0.0961,7e-05,9.57984]
[1776582682031,42.46,75284.17,94.2,0.09615,7e-05,9.58309]
[1776582686065,42.46,75284.03,94.2,0.09614,7e-05,9.58222]
[1776582686084,42.46,75284.71,94.2,0.09618,7e-05,9.58583]
[1776582691203,42.46,75294.22,94.2,0.09688,7e-05,9.63783]
[1776582693114,42.46,75283.56,94.2,0.09608,7e-05,9.57677]
[1776582698150,42.47,75282.84,94.2,0.09605,7e-05,9.57439]
[1776582703842,42.47,75282.25,94.2,0.09603,7e-05,9.57245]
[1776582703925,42.47,75282.25,94.2,0.09603,7e-05,9.57245]
[1776582704354,42.47,75282.25,94.2,0.09603,7e-05,9.57245]
[1776582706251,42.47,75273.37,94.2,0.0954,7e-05,9.52552]
[1776582706352,42.47,75273.25,94.2,0.0954,7e-05,9.52524]
[1776582711373,42.47,75273.44,94.2,0.09542,7e-05,9.52697]
[1776582717283,42.48,75272.76,94.2,0.09538,7e-05,9.52366]
[1776582722317,42.48,75276.04,94.2,0.09562,7e-05,9.54154]
[1776582725860,42.48,75277.51,94.2,0.09572,7e-05,9.54954]
[1776582726330,42.48,75277.51,94.2,0.09572,7e-05,9.54954]
[1776582726346,42.48,75279.31,94.2,0.09585,7e-05,9.55921]
[1776582727294,42.48,75279.31,94.2,0.09585,7e-05,9.55921]
[1776582727395,42.48,75279.41,94.2,0.09586,7e-05,9.5601]
[1776582729211,42.48,75279.24,94.2,0.09585,7e-05,9.55919]
[1776582729295,42.48,75279.24,94.2,0.09585,7e-05,9.5592]
[1776582735584,42.48,75280.83,94.2,0.09599,7e-05,9.56932]
[1776582741456,42.49,75282.22,94.2,0.09612,7e-05,9.57917]
[1776582746494,42.49,75286.18,94.2,0.09642,7e-05,9.60183]
[1776582752536,42.5,75283.45,94.2,0.09621,7e-05,9.58434]
[1776582757571,42.5,75285.86,94.2,0.0964,7e-05,9.59869]
[1776582762606,42.5,75286.18,94.2,0.09644,7e-05,9.60173]
[1776582766673,42.5,75287.52,94.2,0.09655,7e-05,9.60971]
[1776582767641,42.51,75287.55,94.2,0.09656,7e-05,9.61069]
[1776582772683,42.53,75291.79,94.2,0.09697,7e-05,9.64123]
[1776582777696,42.53,75295.42,94.2,0.09726,7e-05,9.66279]
[1776582778193,42.53,75302.42,94.2,0.09777,7e-05,9.70093]
[1776582778726,42.53,75313.85,94.2,0.09861,7e-05,9.76297]
[1776582783774,42.54,75322.66,94.2,0.09927,7e-05,9.81203]
[1776582789803,42.54,75321.87,94.2,0.09923,7e-05,9.80923]
[1776582794838,42.55,75314.48,94.2,0.09872,7e-05,9.77078]
[1776582797124,42.55,75314.41,94.2,0.09871,7e-05,9.77071]
[1776582802894,42.55,75317.09,94.2,0.09894,7e-05,9.78725]
[1776582807929,42.56,75317.38,94.2,0.09898,7e-05,9.79026]
[1776582812963,42.56,75312.77,94.2,0.09862,7e-05,9.76232]
[1776582819005,42.56,75309.2,94.2,0.09839,7e-05,9.74507]
[1776582824041,42.57,75303.64,94.2,0.09801,7e-05,9.71683]
[1776582828357,42.57,75290.16,94.2,0.09707,7e-05,9.64605]
[1776582833453,42.58,75289.26,94.2,0.09702,7e-05,9.64269]
[1776582839145,42.59,75290.39,94.2,0.09715,7e-05,9.65262]
[1776582844181,42.59,75288.03,94.2,0.09702,7e-05,9.64235]
[1776582846860,42.59,75287.92,94.2,0.09702,7e-05,9.64224]
[1776582852176,42.6,75284.85,94.2,0.09683,7e-05,9.62821]
[1776582857623,42.61,75283.85,94.2,0.0968,7e-05,9.62578]
[1776582857962,42.61,75282.74,94.2,0.09673,7e-05,9.62081]
[1776582858280,42.61,75282.3,94.2,0.0967,7e-05,9.61846]
[1776582863292,42.61,75280.26,94.2,0.09656,7e-05,9.60816]
[1776582864991,42.61,75280.29,94.2,0.09657,7e-05,9.60894]
[1776582868417,42.61,75278.68,94.2,0.09647,7e-05,9.60094]
[1776582868517,42.62,75283.41,94.2,0.09681,7e-05,9.62646]
[1776582873889,42.62,75285.29,94.2,0.09693,7e-05,9.63398]
[1776582874899,42.62,75285.22,94.2,0.09693,7e-05,9.63405]
[1776582874909,42.62,75285.22,94.2,0.09693,7e-05,9.63405]
[1776582875400,42.62,75281.46,94.2,0.09667,7e-05,9.61437]
[1776582876748,42.62,75281.46,94.2,0.09667,7e-05,9.61437]
[1776582876794,42.62,75278.84,94.2,0.09649,7e-05,9.60069]
[1776582881667,42.63,75279.18,94.2,0.09653,7e-05,9.60399]
[1776582881768,42.63,75279.18,94.2,0.09654,7e-05,9.60496]
[1776582888491,42.63,75277.67,94.2,0.09645,7e-05,9.59803]
[1776582895540,42.64,75275.73,94.2,0.09633,7e-05,9.58906]
[1776582902219,42.64,75275.93,94.2,0.09636,7e-05,9.59117]
[1776582902590,42.64,75276.03,94.2,0.09638,7e-05,9.59261]
[1776582909639,42.65,75277.13,94.2,0.09651,7e-05,9.60194]
[1776582914674,42.66,75276.59,94.2,0.0965,7e-05,9.60146]
[1776582919709,42.66,75276.41,94.2,0.09652,7e-05,9.60291]
[1776582924744,42.67,75276.09,94.2,0.09653,7e-05,9.60359]
[1776582929779,42.67,75276.36,94.2,0.09658,7e-05,9.60741]
[1776582935821,42.68,75276.15,94.2,0.09657,7e-05,9.60461]
[1776582941863,42.69,75275.84,94.2,0.09658,7e-05,9.60575]
[1776582950926,42.7,75276.25,94.2,0.09667,7e-05,9.61208]
[1776582955961,42.71,75277.14,94.2,0.09676,7e-05,9.61906]
[1776582960996,42.71,75275.01,94.2,0.09664,7e-05,9.60992]
[1776582963158,42.71,75271.44,94.2,0.09639,7e-05,9.59133]
[1776582963187,42.71,75269.78,94.2,0.09628,7e-05,9.58296]
[1776582966031,42.72,75259.66,94.2,0.09557,7e-05,9.52978]
[1776582971067,42.72,75259.19,94.2,0.09556,7e-05,9.52869]
[1776582976101,42.72,75256.51,94.2,0.09539,7e-05,9.51594]
[1776582981141,42.73,75253.06,94.2,0.09517,7e-05,9.49928]
[1776582986176,42.73,75265.61,94.2,0.09608,7e-05,9.56769]
[1776582991211,42.74,75268.14,94.2,0.09629,7e-05,9.58164]
[1776582994232,42.76,75256.81,94.2,0.09558,7e-05,9.52821]
[1776583000274,42.81,75253.95,94.2,0.09562,7e-05,9.53061]
[1776583001585,42.81,75239.0,94.2,0.0946,7e-05,9.45421]
[1776583002292,42.81,75227.33,94.2,0.09379,7e-05,9.39293]
[1776583007294,42.87,75220.0,94.2,0.09355,7e-05,9.37437]
[1776583013147,42.91,75226.64,94.2,0.09427,7e-05,9.4279]
[1776583018943,42.95,75228.2,94.2,0.09454,7e-05,9.44824]
[1776583021901,42.95,75214.47,94.2,0.09361,7e-05,9.37778]
[1776583026466,42.98,75224.53,94.2,0.09449,7e-05,9.44418]
[1776583031502,42.99,75229.12,94.2,0.09483,7e-05,9.46997]
[1776583036537,42.99,75231.49,94.2,0.09502,7e-05,9.48398]
[1776583041572,43.0,75231.26,94.2,0.09503,7e-05,9.48427]
[1776583046607,43.0,75231.15,94.2,0.09504,7e-05,9.48521]
[1776583051642,43.0,75229.12,94.2,0.09491,7e-05,9.47573]
[1776583057683,43.01,75221.86,94.2,0.0944,7e-05,9.43553]
[1776583062719,43.02,75213.73,94.2,0.09386,7e-05,9.3947]
[1776583066747,43.05,75202.67,94.2,0.0933,7e-05,9.35154]
[1776583070583,43.09,75201.22,94.2,0.09339,7e-05,9.35847]
[1776583070775,43.1,75200.17,94.2,0.09338,7e-05,9.35771]
[1776583075810,43.11,75198.48,94.2,0.09328,7e-05,9.34972]
[1776583080845,43.11,75198.48,94.2,0.09329,7e-05,9.35063]
[1776583085880,43.11,75197.97,94.2,0.09327,7e-05,9.34892]
[1776583089163,43.11,75196.91,94.2,0.0932,7e-05,9.34401]
[1776583089908,43.13,75196.87,94.2,0.09327,7e-05,9.34911]
[1776583090161,43.13,75196.87,94.2,0.09327,7e-05,9.34911]
[1776583090915,43.13,75196.59,94.2,0.09326,7e-05,9.34786]
[1776583091290,43.13,75196.59,94.2,0.09326,7e-05,9.34786]
[1776583091921,43.14,75195.45,94.2,0.09325,7e-05,9.34717]
[1776583092331,43.14,75195.45,94.2,0.09325,7e-05,9.34717]
[1776583093059,43.14,75195.45,94.2,0.09325,7e-05,9.34717]
[1776583092929,43.14,75195.54,94.2,0.09326,7e-05,9.34786]
[1776583093650,43.14,75195.54,94.2,0.09326,7e-05,9.34786]
[1776583099424,43.16,75188.84,94.2,0.09292,7e-05,9.32176]
[1776583106024,43.17,75187.69,94.2,0.09286,7e-05,9.3175]
[1776583109024,43.17,75187.85,94.2,0.09288,7e-05,9.31859]
[1776583114080,43.17,75188.41,94.2,0.0929,7e-05,9.31886]
[1776583119115,43.18,75189.54,94.2,0.093,7e-05,9.326]
[1776583120982,43.18,75189.54,94.2,0.093,7e-05,9.326]
[1776583120992,43.18,75189.33,94.2,0.09299,7e-05,9.32541]
[1776583121530,43.18,75189.33,94.2,0.09299,7e-05,9.32541]
[1776583121994,43.18,75189.33,94.2,0.09299,7e-05,9.32541]
[1776583122000,43.18,75189.01,94.2,0.09297,7e-05,9.32399]
[1776583123146,43.19,75178.66,94.2,0.0923,7e-05,9.27294]
[1776583128181,43.22,75174.79,94.2,0.09222,7e-05,9.26676]
[1776583132368,43.24,75174.79,94.2,0.09232,7e-05,9.27366]
[1776583138713,43.24,75172.94,94.2,0.09221,7e-05,9.26599]
[1776583143766,43.25,75170.19,94.2,0.09205,7e-05,9.25374]
[1776583146596,43.26,75180.0,94.2,0.09277,7e-05,9.30839]
[1776583147678,43.26,75182.14,94.2,0.09292,7e-05,9.31954]
[1776583147733,43.26,75183.59,94.2,0.09302,7e-05,9.32732]
[1776583150098,43.26,75197.04,94.2,0.09397,7e-05,9.39866]
[1776583150627,43.26,75209.82,94.2,0.09485,7e-05,9.46557]
[1776583155800,43.27,75218.0,94.2,0.09544,7e-05,9.50983]
[1776583157246,43.27,75203.5,94.2,0.09444,7e-05,9.43445]
[1776583162074,43.27,75200.12,94.2,0.09422,7e-05,9.41813]
[1776583162132,43.27,75195.96,94.2,0.09394,7e-05,9.39677]
[1776583162486,43.27,75195.96,94.2,0.09394,7e-05,9.39677]
[1776583163430,43.27,75171.81,94.2,0.09229,7e-05,9.27107]
[1776583168465,43.28,75168.08,94.2,0.09205,7e-05,9.25312]
[1776583171568,43.28,75162.82,94.2,0.09166,7e-05,9.22195]
[1776583173660,43.28,75151.18,94.2,0.09088,7e-05,9.16242]
[1776583179861,43.29,75151.64,94.2,0.09095,7e-05,9.16738]
[1776583180553,43.29,75171.23,94.2,0.09229,7e-05,9.26964]
[1776583185588,43.29,75171.78,94.2,0.09234,7e-05,9.27372]
[1776583190744,43.29,75171.63,94.2,0.09235,7e-05,9.27401]
[1776583196665,43.3,75161.9,94.2,0.09171,7e-05,9.22564]
[1776583201701,43.3,75160.38,94.2,0.09163,7e-05,9.21953]
[1776583206736,43.31,75153.56,94.2,0.0912,7e-05,9.18603]
[1776583211771,43.31,75151.67,94.2,0.09109,7e-05,9.17827]
[1776583216806,43.32,75146.23,94.2,0.09076,7e-05,9.15224]
[1776583218758,43.32,75145.56,94.2,0.09072,7e-05,9.14963]
[1776583218988,43.32,75145.56,94.2,0.09072,7e-05,9.14963]
[1776583219341,43.32,75145.56,94.2,0.09072,7e-05,9.14963]
[1776583219201,43.32,75123.51,94.2,0.08925,7e-05,9.03616]
[1776583219534,43.32,75123.51,94.2,0.08925,7e-05,9.03616]
[1776583219740,43.32,75123.51,94.2,0.08925,7e-05,9.03616]
[1776583220192,43.32,75123.51,94.2,0.08925,7e-05,9.03616]
[1776583220222,43.32,75087.75,94.2,0.08689,7e-05,8.85358]
[1776583220595,43.32,75087.75,94.2,0.08689,7e-05,8.85358]
[1776583220637,43.32,75087.75,94.2,0.08689,7e-05,8.85358]
[1776583220963,43.32,75087.75,94.2,0.08689,7e-05,8.85358]
[1776583220971,43.32,75070.32,94.2,0.08576,6e-05,8.76543]
[1776583221309,43.32,75070.32,94.2,0.08576,6e-05,8.76543]
[1776583221916,43.32,75070.32,94.2,0.08576,6e-05,8.76543]
[1776583221982,43.32,75070.32,94.2,0.08576,6e-05,8.76543]
[1776583222225,43.32,75070.32,94.2,0.08576,6e-05,8.76543]
[1776583221990,43.34,75065.41,94.2,0.08555,6e-05,8.74888]
[1776583223548,43.39,75064.33,94.2,0.08569,6e-05,8.75948]
[1776583223567,43.39,75064.33,94.2,0.08569,6e-05,8.75948]
[1776583224056,43.39,75079.88,94.2,0.0867,7e-05,8.83821]
[1776583224572,43.39,75079.88,94.2,0.0867,7e-05,8.83821]
[1776583225119,43.4,75096.52,94.2,0.08787,7e-05,8.92874]
[1776583225560,43.4,75096.52,94.2,0.08787,7e-05,8.92874]
[1776583225935,43.4,75106.0,94.2,0.08849,7e-05,8.9771]
[1776583228166,43.44,75116.41,94.2,0.08937,7e-05,9.04456]
[1776583230923,43.44,75105.61,94.2,0.08867,7e-05,8.99043]
[1776583232367,43.44,75103.32,94.2,0.08849,7e-05,8.97494]
[1776583233440,43.46,75103.32,94.2,0.08857,7e-05,8.98124]
[1776583234063,43.48,75104.97,94.2,0.08881,7e-05,8.9993]
[1776583236740,43.48,75108.27,94.2,0.08903,7e-05,9.01646]
[1776583237010,43.49,75107.79,94.2,0.08901,7e-05,9.01487]
[1776583241165,43.49,75124.2,94.2,0.09013,7e-05,9.1012]
[1776583246652,43.5,75121.18,94.2,0.08996,7e-05,9.08817]
[1776583250218,43.5,75132.97,94.2,0.09078,7e-05,9.15056]
[1776583251210,43.5,75148.38,94.2,0.09181,7e-05,9.22993]
[1776583252090,43.51,75162.92,94.2,0.09281,7e-05,9.30548]
[1776583252776,43.51,75162.92,94.2,0.09281,7e-05,9.30548]
[1776583253264,43.51,75171.67,94.2,0.09345,7e-05,9.35409]
[1776583255805,43.52,75181.65,94.2,0.09414,7e-05,9.40668]
[1776583256119,43.52,75181.69,94.2,0.09415,7e-05,9.4069]
[1776583257126,43.52,75162.47,94.2,0.09283,7e-05,9.30716]
[1776583259226,43.52,75143.65,94.2,0.09156,7e-05,9.21036]
[1776583260147,43.52,75131.98,94.2,0.09078,7e-05,9.15062]
[1776583265182,43.52,75128.47,94.2,0.09057,7e-05,9.13452]
[1776583266189,43.52,75118.25,94.2,0.08989,7e-05,9.08255]
[1776583268625,43.53,75119.59,94.2,0.08999,7e-05,9.09042]
[1776583270022,43.53,75118.16,94.2,0.08991,7e-05,9.08358]
[1776583271430,43.53,75118.95,94.2,0.08997,7e-05,9.08862]
[1776583271650,43.53,75118.95,94.2,0.08997,7e-05,9.08862]
[1776583272231,43.53,75114.25,94.2,0.08966,7e-05,9.06475]
[1776583275721,43.53,75117.22,94.2,0.08987,7e-05,9.08064]
[1776583276259,43.53,75122.81,94.2,0.09025,7e-05,9.1098]
[1776583281294,43.54,75120.92,94.2,0.09015,7e-05,9.10259]
[1776583285734,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286189,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286265,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286334,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286353,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286401,43.54,75127.44,94.2,0.09061,7e-05,9.13737]
[1776583286337,43.54,75094.64,94.2,0.08844,7e-05,8.97011]
[1776583287344,43.56,75094.2,94.2,0.08849,7e-05,8.97443]
[1776583290313,43.57,75086.73,94.2,0.08802,7e-05,8.93772]
[1776583290335,43.57,75086.73,94.2,0.08802,7e-05,8.93772]
[1776583290350,43.58,75086.73,94.2,0.08811,7e-05,8.94467]
[1776583290573,43.58,75086.73,94.2,0.08811,7e-05,8.94467]
[1776583290624,43.58,75086.73,94.2,0.08811,7e-05,8.94467]
[1776583291119,43.58,75086.73,94.2,0.08811,7e-05,8.94467]
[1776583291197,43.58,75081.98,94.2,0.08777,7e-05,8.91624]
[1776583291906,43.58,75081.98,94.2,0.08777,7e-05,8.91624]
[1776583292275,43.6,75076.74,94.2,0.08748,7e-05,8.8942]
[1776583294212,43.6,75080.18,94.2,0.08771,7e-05,8.91172]
[1776583297212,43.6,75079.99,94.2,0.0877,7e-05,8.91094]
[1776583297218,43.6,75078.88,94.2,0.08763,7e-05,8.9055]
[1776583297861,43.6,75078.88,94.2,0.08763,7e-05,8.9055]
[1776583297962,43.6,75075.87,94.2,0.08743,7e-05,8.89025]
[1776583299027,43.6,75075.87,94.2,0.08743,7e-05,8.89025]
[1776583299128,43.6,75076.15,94.2,0.08745,7e-05,8.8919]
[1776583304473,43.64,75086.42,94.2,0.08834,7e-05,8.96044]
[1776583308206,43.64,75083.99,94.2,0.08819,7e-05,8.94883]
[1776583308289,43.65,75079.15,94.2,0.08794,7e-05,8.92877]
[1776583309510,43.65,75067.51,94.2,0.08718,6e-05,8.87]
[1776583312716,43.65,75061.06,94.2,0.08676,6e-05,8.83777]
[1776583312775,43.65,75061.06,94.2,0.08676,6e-05,8.83777]
[1776583312817,43.66,75061.52,94.2,0.0868,6e-05,8.8403]
[1776583315212,43.68,75074.5,94.2,0.08777,7e-05,8.91608]
[1776583319727,43.68,75075.25,94.2,0.08784,7e-05,8.92111]
[1776583319750,43.69,75074.32,94.2,0.08778,7e-05,8.9168]
[1776583320857,43.69,75074.32,94.2,0.08778,7e-05,8.9168]
[1776583323367,43.69,75058.95,94.2,0.08679,6e-05,8.83939]
[1776583331664,43.69,75057.52,94.2,0.08672,6e-05,8.83392]
[1776583334728,43.69,75054.88,94.2,0.08655,6e-05,8.82096]
[1776583334748,43.69,75054.88,94.2,0.08655,6e-05,8.82096]
[1776583335295,43.69,75054.88,94.2,0.08655,6e-05,8.82096]
[1776583338130,43.69,75043.86,94.2,0.08585,6e-05,8.76619]
[1776583341165,43.7,75039.9,94.2,0.08561,6e-05,8.7471]
[1776583346770,43.7,75035.31,94.2,0.08534,6e-05,8.72614]
[1776583350651,43.7,75032.09,94.2,0.08515,6e-05,8.71094]
[1776583354582,43.73,75019.92,94.2,0.08445,6e-05,8.65461]
[1776583357955,43.76,75023.34,94.2,0.08482,6e-05,8.6834]
[1776583358059,43.76,75023.34,94.2,0.08482,6e-05,8.6834]
[1776583358787,43.76,75033.4,94.2,0.08547,6e-05,8.73404]
[1776583359089,43.76,75033.4,94.2,0.08547,6e-05,8.73404]
[1776583359141,43.76,75065.65,94.2,0.08755,7e-05,8.89643]
[1776583360599,43.76,75065.65,94.2,0.08755,7e-05,8.89643]
[1776583360371,43.76,75086.76,94.2,0.08893,7e-05,9.00298]
[1776583361060,43.76,75086.76,94.2,0.08893,7e-05,9.00298]
[1776583361364,43.76,75086.76,94.2,0.08893,7e-05,9.00298]
[1776583361427,43.76,75080.49,94.2,0.08852,7e-05,8.97137]
[1776583362025,43.76,75053.42,94.2,0.08675,6e-05,8.83423]
[1776583362890,43.76,75041.81,94.2,0.086,6e-05,8.77601]
[1776583365435,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583365631,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583365892,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583365908,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583365982,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583366255,43.76,75029.55,94.2,0.08523,6e-05,8.71504]
[1776583366447,43.78,74990.09,94.2,0.08285,6e-05,8.52743]
[1776583366665,43.78,74990.09,94.2,0.08285,6e-05,8.52743]
[1776583367012,43.78,74990.09,94.2,0.08285,6e-05,8.52743]
[1776583367176,43.78,74990.09,94.2,0.08285,6e-05,8.52743]
[1776583367445,43.8,74964.74,94.2,0.08136,6e-05,8.40871]
[1776583367616,43.8,74964.74,94.2,0.08136,6e-05,8.40871]
[1776583367969,43.8,74964.74,94.2,0.08136,6e-05,8.40871]
[1776583368310,43.8,74967.03,94.2,0.0815,6e-05,8.41996]
[1776583370011,43.81,74966.35,94.2,0.08154,6e-05,8.42308]
[1776583370171,43.81,74966.35,94.2,0.08154,6e-05,8.42308]
[1776583370500,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583370516,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583371039,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583371091,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583371229,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583371283,43.83,74964.9,94.2,0.08153,6e-05,8.4222]
[1776583371387,43.83,74971.18,94.2,0.08192,6e-05,8.45335]
[1776583372116,43.83,74971.18,94.2,0.08192,6e-05,8.45335]
[1776583372191,43.83,74987.18,94.2,0.08291,6e-05,8.53205]
[1776583372533,43.83,74987.18,94.2,0.08291,6e-05,8.53205]
[1776583373110,43.83,74987.18,94.2,0.08291,6e-05,8.53205]
[1776583373539,43.83,74985.74,94.2,0.08282,6e-05,8.52465]
[1776583374102,43.83,74992.52,94.2,0.08324,6e-05,8.55818]
[1776583374557,43.83,74992.52,94.2,0.08324,6e-05,8.55818]
[1776583375032,43.83,74992.52,94.2,0.08324,6e-05,8.55818]
[1776583375075,43.83,75004.68,94.2,0.084,6e-05,8.61827]
[1776583375822,43.83,75004.68,94.2,0.084,6e-05,8.61827]
[1776583376043,43.83,75004.68,94.2,0.084,6e-05,8.61827]
[1776583376236,43.83,75017.66,94.2,0.08482,6e-05,8.68257]
[1776583376829,43.83,75017.66,94.2,0.08482,6e-05,8.68257]
[1776583377042,43.83,75017.66,94.2,0.08482,6e-05,8.68257]
[1776583377826,43.83,75018.99,94.2,0.0849,6e-05,8.68881]
[1776583378048,43.83,75018.99,94.2,0.0849,6e-05,8.68881]
[1776583378823,43.83,75020.8,94.2,0.08501,6e-05,8.69744]
[1776583379057,43.83,75020.8,94.2,0.08501,6e-05,8.69744]
[1776583379173,43.83,75020.8,94.2,0.08501,6e-05,8.69744]
[1776583379901,43.82,75016.82,94.2,0.08475,6e-05,8.67682]
[1776583380442,43.82,75016.82,94.2,0.08475,6e-05,8.67682]
[1776583380421,43.82,74988.86,94.2,0.08299,6e-05,8.53803]
[1776583380997,43.82,74988.86,94.2,0.08299,6e-05,8.53803]
[1776583381097,43.82,74988.86,94.2,0.08299,6e-05,8.53803]
[1776583381119,43.82,74988.86,94.2,0.08299,6e-05,8.53803]
[1776583381246,43.82,74988.86,94.2,0.08299,6e-05,8.53803]
[1776583381429,43.83,74963.73,94.2,0.08147,6e-05,8.41748]
[1776583381602,43.83,74963.73,94.2,0.08147,6e-05,8.41748]
[1776583381996,43.83,74963.73,94.2,0.08147,6e-05,8.41748]
[1776583382099,43.83,74963.73,94.2,0.08147,6e-05,8.41748]
[1776583382156,43.83,74963.73,94.2,0.08147,6e-05,8.41748]
[1776583382422,43.84,74961.68,94.2,0.08138,6e-05,8.41022]
[1776583382615,43.84,74961.68,94.2,0.08138,6e-05,8.41022]
[1776583383186,43.84,74961.68,94.2,0.08138,6e-05,8.41022]
[1776583383279,43.84,74964.05,94.2,0.08153,6e-05,8.42185]
[1776583383487,43.84,74964.05,94.2,0.08153,6e-05,8.42185]
[1776583387970,43.85,74964.3,94.2,0.0816,6e-05,8.42772]
[1776583389232,43.86,74963.89,94.2,0.0816,6e-05,8.42787]
[1776583389269,43.86,74963.89,94.2,0.0816,6e-05,8.42787]
[1776583390991,43.86,74959.42,94.2,0.08134,6e-05,8.40667]
[1776583391072,43.86,74959.42,94.2,0.08134,6e-05,8.40667]
[1776583392776,43.86,74962.85,94.2,0.08156,6e-05,8.42461]
[1776583393157,43.86,74968.54,94.2,0.08192,6e-05,8.45267]
[1776583398191,43.87,74979.34,94.2,0.08261,6e-05,8.50765]
[1776583402220,43.87,74968.83,94.2,0.08197,6e-05,8.4572]
[1776583402749,43.87,74968.83,94.2,0.08197,6e-05,8.4572]
[1776583402766,43.87,74968.83,94.2,0.08197,6e-05,8.4572]
[1776583403511,43.87,74968.83,94.2,0.08197,6e-05,8.4572]
[1776583403228,43.87,74956.55,94.2,0.08122,6e-05,8.39725]
[1776583403744,43.87,74956.55,94.2,0.08122,6e-05,8.39725]
[1776583404235,43.87,74958.0,94.2,0.08131,6e-05,8.40443]
[1776583406248,43.88,74971.79,94.2,0.08218,6e-05,8.47311]
[1776583408918,43.88,74973.55,94.2,0.08229,6e-05,8.48248]
[1776583409863,43.88,74981.1,94.2,0.08277,6e-05,8.52001]
[1776583414772,43.88,74988.02,94.2,0.08318,6e-05,8.55128]
[1776583416577,43.88,75003.04,94.2,0.08413,6e-05,8.62634]
[1776583418369,43.88,75004.89,94.2,0.08425,6e-05,8.63553]
[1776583420449,43.89,75017.85,94.2,0.08509,6e-05,8.70178]
[1776583421254,43.89,75017.85,94.2,0.08509,6e-05,8.70178]
[1776583421363,43.89,75025.7,94.2,0.08559,6e-05,8.74094]
[1776583423381,43.89,75045.36,94.2,0.08686,6e-05,8.84006]
[1776583425395,43.89,75056.29,94.2,0.08757,6e-05,8.89535]
[1776583430528,43.89,75058.75,94.2,0.08774,6e-05,8.90827]
[1776583436713,43.89,75053.43,94.2,0.0874,6e-05,8.88247]
[1776583441126,43.9,75039.0,94.2,0.08649,6e-05,8.81095]
[1776583443361,43.9,75042.37,94.2,0.08671,6e-05,8.82849]
[1776583443521,43.9,75045.62,94.2,0.08692,6e-05,8.84511]
[1776583444052,43.9,75045.62,94.2,0.08692,6e-05,8.84511]
[1776583444528,43.9,75053.01,94.2,0.08741,6e-05,8.88252]
[1776583449645,43.9,75052.84,94.2,0.08741,6e-05,8.88256]
[1776583456029,43.91,75060.82,94.2,0.08794,7e-05,8.92405]
[1776583462509,43.91,75069.17,94.2,0.0885,7e-05,8.96729]
[1776583463072,43.91,75068.33,94.2,0.08845,7e-05,8.96319]
[1776583464748,43.91,75068.2,94.2,0.08844,7e-05,8.96286]
[1776583470716,43.91,75065.25,94.2,0.08827,7e-05,8.94911]
[1776583475750,43.92,75069.96,94.2,0.08855,7e-05,8.96954]
[1776583480788,43.92,75076.35,94.2,0.08898,7e-05,9.00272]
[1776583486264,43.92,75070.51,94.2,0.08861,7e-05,8.97381]
[1776583491251,43.92,75059.31,94.2,0.08789,6e-05,8.91862]
[1776583492081,43.92,75059.31,94.2,0.08789,6e-05,8.91862]
[1776583492449,43.92,75059.31,94.2,0.08789,6e-05,8.91862]
[1776583492552,43.92,75059.31,94.2,0.08789,6e-05,8.91862]
[1776583492498,43.92,75047.17,94.2,0.08711,6e-05,8.85791]
[1776583492874,43.92,75043.57,94.2,0.08688,6e-05,8.83985]
[1776583496442,43.92,75039.5,94.2,0.08662,6e-05,8.81962]
[1776583501938,43.93,75037.61,94.2,0.08651,6e-05,8.81087]
[1776583502847,43.93,75037.61,94.2,0.08651,6e-05,8.81087]
[1776583504583,43.93,75039.58,94.2,0.08663,6e-05,8.82083]
[1776583504959,43.93,75047.52,94.2,0.08715,6e-05,8.86077]
[1776583510186,43.93,75053.63,94.2,0.08756,6e-05,8.8924]
[1776583512009,43.93,75072.75,94.2,0.08882,7e-05,8.98987]
[1776583517043,43.93,75064.68,94.2,0.0883,7e-05,8.95]
[1776583522079,43.94,75073.46,94.2,0.08889,7e-05,8.99535]
[1776583527114,43.94,75066.16,94.2,0.08842,7e-05,8.95937]
[1776583529128,43.94,75053.74,94.2,0.08762,6e-05,8.89733]
[1776583531631,43.94,75053.42,94.2,0.0876,6e-05,8.89603]
[1776583532149,43.94,75048.37,94.2,0.08725,6e-05,8.8669]
[1776583532897,43.94,75048.37,94.2,0.08725,6e-05,8.8669]
[1776583533497,43.94,75047.46,94.2,0.08719,6e-05,8.86271]
[1776583533737,43.94,75047.46,94.2,0.08719,6e-05,8.86271]
[1776583534464,43.94,75047.46,94.2,0.08719,6e-05,8.86271]
[1776583534479,43.94,75047.35,94.2,0.08719,6e-05,8.86215]
[1776583536178,43.94,75034.76,94.2,0.08638,6e-05,8.79916]
[1776583538253,43.95,75033.68,94.2,0.08631,6e-05,8.79399]
[1776583538600,43.95,75041.26,94.2,0.0868,6e-05,8.83234]
[1776583543777,43.95,75047.21,94.2,0.08721,6e-05,8.86354]
[1776583544435,43.95,75047.21,94.2,0.08721,6e-05,8.86354]
[1776583545410,43.95,75047.6,94.2,0.08723,6e-05,8.86584]
[1776583545510,43.95,75047.22,94.2,0.08721,6e-05,8.86426]
[1776583546176,43.95,75047.22,94.2,0.08721,6e-05,8.86426]
[1776583546800,43.95,75047.78,94.2,0.08725,6e-05,8.86707]
[1776583551773,43.95,75047.95,94.2,0.08726,6e-05,8.868]
[1776583557339,43.95,75051.2,94.2,0.08747,6e-05,8.88422]
[1776583562374,43.95,75056.5,94.2,0.08781,6e-05,8.91063]
[1776583562741,43.95,75056.5,94.2,0.08781,6e-05,8.91063]
[1776583563381,43.95,75061.44,94.2,0.08813,7e-05,8.93542]
[1776583568416,43.95,75071.91,94.2,0.08883,7e-05,8.98918]
[1776583573451,43.96,75071.1,94.2,0.08878,7e-05,8.98576]
[1776583577838,43.96,75068.57,94.2,0.08863,7e-05,8.97378]
[1776583578060,43.96,75068.57,94.2,0.08863,7e-05,8.97378]
[1776583578191,43.96,75068.57,94.2,0.08863,7e-05,8.97378]
[1776583578486,43.96,75049.93,94.2,0.08742,6e-05,8.87992]
[1776583580500,43.96,75036.34,94.2,0.08654,6e-05,8.81166]
[1776583585553,43.96,75027.2,94.2,0.08597,6e-05,8.76708]
[1776583588557,43.96,75012.53,94.2,0.08504,6e-05,8.6947]
[1776583592585,43.97,75027.01,94.2,0.08596,6e-05,8.76506]
[1776583593060,43.97,75027.01,94.2,0.08596,6e-05,8.76506]
[1776583593592,43.98,75044.21,94.2,0.08713,6e-05,8.85574]
[1776583598627,43.99,75053.78,94.2,0.0878,6e-05,8.9081]
[1776583601653,43.99,75064.86,94.2,0.08853,7e-05,8.96452]
[1776583606688,44.0,75056.18,94.2,0.08798,6e-05,8.92166]
[1776583611724,44.0,75056.09,94.2,0.08799,6e-05,8.92233]
[1776583616758,44.0,75056.67,94.2,0.08804,6e-05,8.92635]
[1776583622610,44.0,75046.51,94.2,0.0874,6e-05,8.87651]
[1776583625280,44.01,75052.17,94.2,0.08777,6e-05,8.90537]
[1776583625362,44.01,75047.33,94.2,0.08746,6e-05,8.88131]
[1776583625879,44.01,75047.33,94.2,0.08746,6e-05,8.88131]
[1776583629332,44.01,75039.23,94.2,0.08694,6e-05,8.84065]
[1776583629433,44.01,75039.97,94.2,0.08698,6e-05,8.84437]
[1776583629796,44.01,75039.97,94.2,0.08698,6e-05,8.84437]
[1776583630435,44.01,75039.93,94.2,0.08698,6e-05,8.84387]
[1776583632442,44.01,75039.59,94.2,0.08696,6e-05,8.84217]
[1776583632495,44.01,75039.47,94.2,0.08695,6e-05,8.84157]
[1776583634442,44.01,75038.91,94.2,0.08691,6e-05,8.83876]
[1776583634487,44.01,75038.91,94.2,0.08691,6e-05,8.83876]
[1776583634544,44.02,75038.62,94.2,0.08698,6e-05,8.84374]
[1776583639920,44.02,75036.59,94.2,0.08685,6e-05,8.83353]
[1776583641881,44.02,75036.2,94.2,0.08682,6e-05,8.83158]
[1776583646556,44.02,75028.46,94.2,0.08633,6e-05,8.79303]
[1776583652774,44.02,75037.26,94.2,0.08686,6e-05,8.83305]
[1776583658779,44.02,75038.67,94.2,0.08695,6e-05,8.84012]
[1776583661442,44.02,75038.24,94.2,0.08692,6e-05,8.83797]
[1776583661465,44.02,75039.32,94.2,0.08699,6e-05,8.84339]
[1776583663081,44.02,75050.3,94.2,0.0877,6e-05,8.89872]
[1776583668118,44.03,75051.34,94.2,0.08779,6e-05,8.90512]
[1776583673153,44.03,75052.62,94.2,0.08788,6e-05,8.91263]
[1776583678189,44.03,75054.07,94.2,0.08799,6e-05,8.92098]
[1776583682596,44.04,75064.92,94.2,0.08871,7e-05,8.97631]
[1776583688482,44.04,75063.62,94.2,0.08863,7e-05,8.97034]
[1776583695308,44.04,75062.02,94.2,0.08854,7e-05,8.96352]
[1776583700343,44.04,75063.24,94.2,0.08863,7e-05,8.97043]
[1776583706385,44.04,75061.07,94.2,0.0885,7e-05,8.96046]
[1776583711420,44.05,75062.29,94.2,0.08856,7e-05,8.96304]
[1776583716617,44.05,75065.21,94.2,0.08876,7e-05,8.97835]
[1776583721748,44.05,75066.23,94.2,0.08883,7e-05,8.98421]
[1776583726938,44.05,75067.49,94.2,0.08893,7e-05,8.99138]
[1776583732633,44.05,75067.92,94.2,0.08896,7e-05,8.99417]
[1776583733197,44.06,75068.33,94.2,0.08899,7e-05,8.99649]
[1776583733574,44.06,75066.07,94.2,0.08884,7e-05,8.98509]
[1776583738855,44.05,75065.77,94.2,0.08881,7e-05,8.98282]
[1776583739276,44.05,75065.46,94.2,0.08879,7e-05,8.98089]
[1776583741804,44.05,75059.38,94.2,0.08839,7e-05,8.95009]
[1776583742638,44.05,75058.92,94.2,0.08836,7e-05,8.94749]
[1776583747673,44.05,75055.77,94.2,0.08817,6e-05,8.93289]
[1776583752708,44.06,75057.42,94.2,0.08829,7e-05,8.94218]
[1776583754076,44.06,75056.96,94.2,0.08826,7e-05,8.94006]
[1776583754083,44.06,75056.96,94.2,0.08826,7e-05,8.94006]
[1776583754721,44.06,75046.58,94.2,0.08759,6e-05,8.88779]
[1776583756071,44.06,75046.07,94.2,0.08755,6e-05,8.88518]
[1776583756736,44.06,75045.91,94.2,0.08755,6e-05,8.88465]
[1776583758704,44.06,75045.84,94.2,0.08754,6e-05,8.88457]
[1776583758750,44.06,75046.68,94.2,0.0876,6e-05,8.88905]
[1776583761914,44.06,75038.59,94.2,0.08708,6e-05,8.8484]
[1776583766808,44.06,75017.46,94.2,0.08573,6e-05,8.74297]
[1776583768715,44.06,75015.8,94.2,0.08564,6e-05,8.73619]
[1776583773857,44.08,75020.67,94.2,0.08598,6e-05,8.76089]
[1776583775146,44.08,75020.98,94.2,0.086,6e-05,8.76254]
[1776583779022,44.08,75027.05,94.2,0.08639,6e-05,8.79314]
[1776583784934,44.08,75022.86,94.2,0.08613,6e-05,8.77275]
[1776583789969,44.08,75022.65,94.2,0.08612,6e-05,8.77214]
[1776583795007,44.08,75022.72,94.2,0.08613,6e-05,8.77294]
[1776583800042,44.08,75022.68,94.2,0.08613,6e-05,8.77319]
[1776583805077,44.08,75030.98,94.2,0.08667,6e-05,8.8149]
[1776583805949,44.08,75030.98,94.2,0.08667,6e-05,8.8149]
[1776583806474,44.08,75030.98,94.2,0.08667,6e-05,8.8149]
[1776583812127,44.08,75031.09,94.2,0.08668,6e-05,8.81563]
[1776583817162,44.08,75031.87,94.2,0.08673,6e-05,8.81964]
[1776583818410,44.08,75031.87,94.2,0.08673,6e-05,8.81964]
[1776583819300,44.08,75032.61,94.2,0.08678,6e-05,8.82336]
[1776583819404,44.08,75048.37,94.2,0.0878,6e-05,8.90227]
[1776583824564,44.09,75054.02,94.2,0.08817,6e-05,8.93143]
[1776583829676,44.09,75066.66,94.2,0.08901,7e-05,8.99579]
[1776583835288,44.09,75063.04,94.2,0.08874,7e-05,8.97379]
[1776583840322,44.09,75057.0,94.2,0.08836,7e-05,8.94418]
[1776583848380,44.09,75059.41,94.2,0.08853,7e-05,8.95766]
[1776583853415,44.1,75060.94,94.2,0.08864,7e-05,8.96615]
[1776583858454,44.1,75067.17,94.2,0.08906,7e-05,8.99828]
[1776583863489,44.1,75070.55,94.2,0.08929,7e-05,9.01581]
[1776583868524,44.1,75071.06,94.2,0.08933,7e-05,9.01882]
[1776583873559,44.1,75071.73,94.2,0.08938,7e-05,9.02263]
[1776583880608,44.1,75071.93,94.2,0.0894,7e-05,9.02429]
[1776583888551,44.1,75072.6,94.2,0.08944,7e-05,9.02793]
[1776583889765,44.12,75093.16,94.2,0.09086,7e-05,9.13603]
[1776583891685,44.11,75110.66,94.2,0.09198,7e-05,9.22032]
[1776583898021,44.11,75113.5,94.2,0.09216,7e-05,9.23398]
[1776583903769,44.11,75117.42,94.2,0.0924,7e-05,9.25227]
[1776583908803,44.11,75119.74,94.2,0.09254,7e-05,9.263]
[1776583913839,44.1,75122.28,94.2,0.0927,7e-05,9.27489]
[1776583919881,44.1,75121.92,94.2,0.09266,7e-05,9.27168]
[1776583922252,44.1,75127.54,94.2,0.09302,7e-05,9.29973]
[1776583922902,44.1,75129.78,94.2,0.09318,7e-05,9.31119]
[1776583927937,44.1,75135.69,94.2,0.09358,7e-05,9.3415]
[1776583932971,44.1,75136.67,94.2,0.09364,7e-05,9.34641]
[1776583938007,44.1,75137.49,94.2,0.0937,7e-05,9.35048]
[1776583943042,44.1,75135.58,94.2,0.09356,7e-05,9.34051]
[1776583948060,44.1,75135.09,94.2,0.09353,7e-05,9.33798]
[1776583948078,44.1,75121.2,94.2,0.09259,7e-05,9.26693]
[1776583949085,44.1,75102.63,94.2,0.09135,7e-05,9.17211]
[1776583954967,44.09,75096.22,94.2,0.09088,7e-05,9.13495]
[1776583955256,44.09,75094.3,94.2,0.09075,7e-05,9.12521]
[1776583956057,44.09,75094.3,94.2,0.09075,7e-05,9.12521]
[1776583961247,44.09,75101.17,94.2,0.0912,7e-05,9.15961]
[1776583968588,44.09,75097.27,94.2,0.09094,7e-05,9.13947]
[1776583974498,44.09,75097.31,94.2,0.09094,7e-05,9.13957]
[1776583976413,44.09,75097.76,94.2,0.09097,7e-05,9.14175]
[1776583976578,44.09,75097.79,94.2,0.09097,7e-05,9.14188]
[1776583977282,44.09,75097.79,94.2,0.09097,7e-05,9.14188]
[1776583977307,44.09,75097.79,94.2,0.09097,7e-05,9.14188]
[1776583981941,44.09,75089.73,94.2,0.09042,7e-05,9.09978]
[1776583981997,44.09,75089.73,94.2,0.09042,7e-05,9.09978]
[1776583982238,44.09,75088.44,94.2,0.09032,7e-05,9.09267]
[1776583982807,44.09,75069.9,94.2,0.0891,7e-05,8.99898]
[1776583983516,44.08,75058.31,94.2,0.08833,7e-05,8.93924]
[1776583986134,44.08,75043.57,94.2,0.08737,6e-05,8.86482]
[1776583987373,44.08,75042.76,94.2,0.08732,6e-05,8.86123]
[1776583989355,44.08,75038.38,94.2,0.08705,6e-05,8.83979]
[1776583994166,44.09,75052.81,94.2,0.088,6e-05,8.91406]
[1776583995327,44.09,75057.38,94.2,0.0883,7e-05,8.93695]
[1776583995705,44.09,75057.38,94.2,0.0883,7e-05,8.93695]
[1776583996017,44.09,75057.38,94.2,0.0883,7e-05,8.93695]
[1776583996034,44.09,75067.57,94.2,0.08897,7e-05,8.98827]
[1776583998186,44.09,75077.5,94.2,0.08961,7e-05,9.03813]
[1776583998434,44.09,75078.28,94.2,0.08966,7e-05,9.04182]
[1776584000736,44.09,75089.42,94.2,0.0904,7e-05,9.09834]
[1776584006490,44.09,75095.22,94.2,0.09078,7e-05,9.12748]
[1776584012005,44.09,75091.84,94.2,0.09055,7e-05,9.11016]
[1776584017146,44.09,75098.69,94.2,0.09097,7e-05,9.14035]
[1776584021595,44.09,75113.68,94.2,0.09196,7e-05,9.21618]
[1776584026632,44.08,75115.31,94.2,0.09206,7e-05,9.22362]
[1776584032018,44.08,75116.53,94.2,0.09213,7e-05,9.22913]
[1776584037708,44.08,75119.05,94.2,0.09228,7e-05,9.24071]
[1776584042744,44.08,75119.22,94.2,0.09228,7e-05,9.24068]
[1776584047979,44.08,75120.1,94.2,0.09234,7e-05,9.24465]
[1776584053821,44.07,75120.98,94.2,0.09238,7e-05,9.24784]
[1776584058857,44.07,75118.72,94.2,0.09221,7e-05,9.23544]
[1776584063892,44.07,75121.66,94.2,0.0924,7e-05,9.24955]
[1776584064607,44.07,75121.66,94.2,0.0924,7e-05,9.24955]
[1776584066309,44.07,75115.25,94.2,0.09196,7e-05,9.21647]
[1776584072955,44.06,75105.53,94.2,0.09127,7e-05,9.16177]
[1776584077990,44.06,75105.52,94.2,0.09126,7e-05,9.1614]
[1776584083027,44.06,75102.65,94.2,0.09107,7e-05,9.14654]
[1776584089069,44.06,75102.23,94.2,0.09104,7e-05,9.14422]
[1776584094103,44.06,75102.4,94.2,0.09105,7e-05,9.14504]
[1776584099139,44.06,75101.97,94.2,0.09102,7e-05,9.14285]
[1776584104174,44.06,75093.22,94.2,0.09044,7e-05,9.09843]
[1776584106187,44.06,75105.56,94.2,0.09126,7e-05,9.16117]
[1776584111223,44.06,75105.34,94.2,0.09124,7e-05,9.15991]
[1776584116257,44.06,75104.68,94.2,0.0912,7e-05,9.15642]
[1776584120615,44.06,75105.08,94.2,0.09122,7e-05,9.15835]
[1776584121546,44.06,75105.08,94.2,0.09122,7e-05,9.15835]
[1776584121621,44.06,75087.9,94.2,0.09008,7e-05,9.07081]
[1776584127283,44.06,75088.11,94.2,0.09008,7e-05,9.07105]
[1776584128848,44.06,75088.26,94.2,0.09008,7e-05,9.07137]
[1776584132246,44.06,75079.44,94.2,0.08949,7e-05,9.02612]
[1776584137411,44.05,75076.82,94.2,0.08927,7e-05,9.00743]
[1776584142783,44.05,75076.25,94.2,0.08922,7e-05,9.00399]
[1776584146318,44.05,75065.63,94.2,0.08852,7e-05,8.94995]
[1776584151007,44.05,75063.58,94.2,0.08838,7e-05,8.93897]
[1776584153736,44.05,75061.25,94.2,0.08822,7e-05,8.92704]
[1776584159565,44.05,75054.51,94.2,0.08779,6e-05,8.89306]
[1776584164650,44.05,75055.33,94.2,0.08784,6e-05,8.89715]
[1776584166017,44.05,75056.08,94.2,0.08789,6e-05,8.9009]
[1776584171924,44.05,75058.01,94.2,0.08801,6e-05,8.91042]
[1776584172657,44.05,75075.89,94.2,0.08918,7e-05,9.00034]
[1776584177692,44.04,75080.68,94.2,0.08948,7e-05,9.02356]
[1776584182529,44.04,75080.42,94.2,0.08945,7e-05,9.02124]
[1776584182899,44.04,75081.32,94.2,0.08951,7e-05,9.02578]
[1776584185702,44.04,75089.86,94.2,0.09007,7e-05,9.0692]
[1776584185705,44.04,75089.86,94.2,0.09007,7e-05,9.0692]
[1776584185748,44.04,75090.05,94.2,0.09008,7e-05,9.07023]
[1776584186828,44.04,75090.05,94.2,0.09008,7e-05,9.07023]
[1776584186929,44.04,75090.05,94.2,0.09008,7e-05,9.06997]
[1776584187649,44.04,75090.05,94.2,0.09008,7e-05,9.06997]
[1776584187709,44.04,75090.05,94.2,0.09008,7e-05,9.06997]
[1776584188769,44.04,75100.29,94.2,0.09076,7e-05,9.12204]
[1776584193976,44.04,75101.72,94.2,0.09082,7e-05,9.12482]
[1776584200853,44.04,75100.63,94.2,0.09074,7e-05,9.1192]
[1776584205888,44.04,75102.51,94.2,0.09087,7e-05,9.12868]
[1776584210923,44.04,75104.77,94.2,0.09102,7e-05,9.13997]
[1776584215958,44.04,75104.83,94.2,0.09102,7e-05,9.14002]
[1776584220993,44.04,75108.42,94.2,0.09125,7e-05,9.15802]
[1776584226027,44.04,75109.53,94.2,0.09132,7e-05,9.1633]
[1776584231062,44.04,75112.48,94.2,0.09151,7e-05,9.17793]
[1776584236099,44.04,75117.22,94.2,0.09183,7e-05,9.20165]
[1776584241132,44.03,75121.53,94.2,0.09211,7e-05,9.22308]
[1776584248182,44.03,75126.57,94.2,0.09243,7e-05,9.24773]
[1776584253217,44.03,75129.65,94.2,0.09259,7e-05,9.25816]
[1776584259259,44.03,75129.3,94.2,0.09255,7e-05,9.25513]
[1776584265301,44.02,75130.91,94.2,0.09264,7e-05,9.26233]
[1776584270337,44.02,75131.12,94.2,0.09265,7e-05,9.26251]
[1776584276381,44.02,75131.97,94.2,0.09269,7e-05,9.26576]
[1776584276718,44.02,75131.97,94.2,0.09269,7e-05,9.26576]
[1776584277389,44.02,75130.52,94.2,0.09259,7e-05,9.25847]
[1776584282424,44.02,75133.93,94.2,0.09283,7e-05,9.27653]
[1776584284444,44.02,75144.36,94.2,0.09354,7e-05,9.33019]
[1776584289681,44.02,75142.64,94.2,0.09343,7e-05,9.32154]
[1776584295517,44.02,75144.95,94.2,0.09359,7e-05,9.33371]
[1776584300553,44.02,75131.02,94.2,0.09265,7e-05,9.26274]
[1776584305809,44.02,75131.86,94.2,0.09271,7e-05,9.26767]
[1776584312214,44.03,75140.1,94.2,0.09328,7e-05,9.31046]
[1776584317677,44.03,75140.01,94.2,0.09324,7e-05,9.30618]
[1776584322712,44.03,75138.35,94.2,0.09314,7e-05,9.29812]
[1776584327746,44.03,75132.9,94.2,0.09278,7e-05,9.27092]
[1776584332783,44.03,75129.6,94.2,0.09257,7e-05,9.25485]
[1776584337817,44.04,75125.97,94.2,0.09233,7e-05,9.23729]
[1776584340077,44.04,75125.58,94.2,0.09231,7e-05,9.2355]
[1776584340283,44.04,75125.51,94.2,0.09231,7e-05,9.23536]
[1776584341724,44.04,75118.25,94.2,0.09182,7e-05,9.19821]
[1776584342418,44.04,75115.05,94.2,0.09161,7e-05,9.18216]
[1776584348123,44.04,75113.8,94.2,0.09154,7e-05,9.17697]
[1776584351673,44.04,75113.82,94.2,0.09156,7e-05,9.17826]
[1776584351916,44.04,75113.75,94.2,0.09156,7e-05,9.1782]
[1776584357322,44.04,75114.09,94.2,0.09158,7e-05,9.17991]
[1776584358975,44.04,75099.9,94.2,0.09064,7e-05,9.10783]
[1776584360117,44.04,75099.9,94.2,0.09064,7e-05,9.10783]
[1776584360165,44.04,75099.87,94.2,0.09063,7e-05,9.10779]
[1776584362268,44.04,75102.84,94.2,0.09083,7e-05,9.12265]
[1776584362370,44.04,75102.68,94.2,0.09081,7e-05,9.12136]
[1776584368028,44.04,75097.85,94.2,0.0905,7e-05,9.09743]
[1776584373062,44.05,75098.23,94.2,0.09049,7e-05,9.0955]
[1776584375764,44.05,75098.02,94.2,0.09048,7e-05,9.09467]
[1776584376083,44.05,75095.69,94.2,0.09033,7e-05,9.08297]
[1776584381119,44.04,75092.38,94.2,0.0901,7e-05,9.06536]
[1776584386154,44.04,75092.38,94.2,0.09009,7e-05,9.06449]
[1776584391189,44.04,75092.3,94.2,0.09007,7e-05,9.06318]
[1776584396224,44.04,75090.49,94.2,0.08994,7e-05,9.05307]
[1776584401258,44.04,75085.42,94.2,0.08959,7e-05,9.02656]
[1776584406293,44.03,75086.97,94.2,0.08968,7e-05,9.03368]
[1776584409676,44.03,75096.54,94.2,0.09031,7e-05,9.08169]
[1776584410322,44.03,75097.15,94.2,0.09035,7e-05,9.08456]
[1776584415357,44.03,75106.86,94.2,0.091,7e-05,9.13427]
[1776584420391,44.03,75108.11,94.2,0.09108,7e-05,9.14073]
[1776584426510,44.03,75109.99,94.2,0.09121,7e-05,9.15038]
[1776584431546,44.03,75109.92,94.2,0.09117,7e-05,9.14563]
[1776584436581,44.03,75109.81,94.2,0.09116,7e-05,9.1452]
[1776584442417,44.03,75109.99,94.2,0.09118,7e-05,9.14615]
[1776584448217,44.03,75109.99,94.2,0.09118,7e-05,9.14629]
[1776584452538,44.03,75121.42,94.2,0.09195,7e-05,9.20473]
[1776584457731,44.03,75125.82,94.2,0.09224,7e-05,9.22679]
[1776584462766,44.03,75136.64,94.2,0.09296,7e-05,9.28156]
[1776584466687,44.03,75141.8,94.2,0.0933,7e-05,9.30747]
[1776584466793,44.03,75141.76,94.2,0.0933,7e-05,9.30707]
[1776584470023,44.03,75143.17,94.2,0.09339,7e-05,9.31451]
[1776584470029,44.03,75143.17,94.2,0.09339,7e-05,9.31451]
[1776584472137,44.03,75155.72,94.2,0.09425,7e-05,9.37918]
[1776584477238,44.03,75157.26,94.2,0.09436,7e-05,9.38706]
[1776584482294,44.03,75157.69,94.2,0.09439,7e-05,9.38918]
[1776584482599,44.03,75157.69,94.2,0.09439,7e-05,9.38918]
[1776584482910,44.03,75177.37,94.2,0.09574,7e-05,9.49062]
[1776584486754,44.03,75185.31,94.2,0.09628,7e-05,9.53111]
[1776584486938,44.03,75184.92,94.2,0.09625,7e-05,9.52886]
[1776584491977,44.03,75178.6,94.2,0.09578,7e-05,9.49203]
[1776584493326,44.03,75178.6,94.2,0.09578,7e-05,9.49203]
[1776584493533,44.03,75179.76,94.2,0.09586,7e-05,9.49812]
[1776584494797,44.03,75179.71,94.2,0.09586,7e-05,9.49786]
[1776584495465,44.03,75174.08,94.2,0.09547,7e-05,9.46874]
[1776584496874,44.03,75169.24,94.2,0.09514,7e-05,9.44391]
[1776584501717,44.03,75170.22,94.2,0.09522,7e-05,9.44989]
[1776584502048,44.03,75175.28,94.2,0.09557,7e-05,9.47619]
[1776584502980,44.03,75175.28,94.2,0.09557,7e-05,9.47619]
[1776584506755,44.03,75180.63,94.2,0.09593,7e-05,9.50313]
[1776584507601,44.03,75180.63,94.2,0.09593,7e-05,9.50313]
[1776584507083,44.03,75180.17,94.2,0.09589,7e-05,9.50055]
[1776584512118,44.03,75179.76,94.2,0.09587,7e-05,9.49893]
[1776584516723,44.03,75180.28,94.2,0.09591,7e-05,9.50202]
[1776584517154,44.03,75180.57,94.2,0.09593,7e-05,9.50362]
[1776584522240,44.03,75181.27,94.2,0.09597,7e-05,9.50646]
[1776584523642,44.03,75180.19,94.2,0.09589,7e-05,9.50067]
[1776584529365,44.03,75180.58,94.2,0.09591,7e-05,9.50154]
[1776584532472,44.03,75180.03,94.2,0.09586,7e-05,9.49811]
[1776584535282,44.02,75169.66,94.2,0.09511,7e-05,9.44245]
[1776584536313,44.02,75169.66,94.2,0.09511,7e-05,9.44245]
[1776584536416,44.02,75165.94,94.2,0.09486,7e-05,9.42315]
[1776584542332,44.01,75170.7,94.2,0.09515,7e-05,9.44508]
[1776584547366,44.01,75169.62,94.2,0.09504,7e-05,9.43724]
[1776584549318,44.01,75169.92,94.2,0.09506,7e-05,9.43833]
[1776584549426,44.01,75169.92,94.2,0.09506,7e-05,9.43833]
[1776584549710,44.01,75169.92,94.2,0.09506,7e-05,9.43833]
[1776584550130,44.0,75178.27,94.2,0.09563,7e-05,9.481]
[1776584550196,44.0,75178.27,94.2,0.09563,7e-05,9.481]
[1776584550468,44.0,75178.27,94.2,0.09563,7e-05,9.481]
[1776584550619,44.0,75178.27,94.2,0.09563,7e-05,9.481]
[1776584550500,44.0,75239.92,94.2,0.09995,7e-05,9.80149]
[1776584550859,44.0,75239.92,94.2,0.09995,7e-05,9.80149]
[1776584551043,44.0,75239.92,94.2,0.09995,7e-05,9.80149]
[1776584551172,44.0,75239.92,94.2,0.09995,7e-05,9.80149]
[1776584551443,44.0,75239.92,94.2,0.09995,7e-05,9.80149]
[1776584551728,44.0,75265.78,94.2,0.10177,7e-05,9.93265]
[1776584551816,44.0,75265.78,94.2,0.10177,7e-05,9.93265]
[1776584551986,44.0,75265.78,94.2,0.10177,7e-05,9.93265]
[1776584556723,44.0,75258.79,94.2,0.10123,7e-05,9.89346]
[1776584557135,44.0,75258.12,94.2,0.10117,7e-05,9.88937]
[1776584557627,44.0,75258.12,94.2,0.10117,7e-05,9.88937]
[1776584557646,44.0,75258.12,94.2,0.10117,7e-05,9.88937]
[1776584558119,43.99,75256.87,94.2,0.10107,7e-05,9.88173]
[1776584561003,43.99,75251.01,94.2,0.10063,7e-05,9.84991]
[1776584561050,43.99,75251.01,94.2,0.10063,7e-05,9.84991]
[1776584561066,43.99,75251.01,94.2,0.10063,7e-05,9.84991]
[1776584561476,43.99,75246.05,94.2,0.10027,7e-05,9.82337]
[1776584567518,43.98,75240.0,94.2,0.09981,7e-05,9.78962]
[1776584569852,43.98,75238.88,94.2,0.09972,7e-05,9.78313]
[1776584571268,43.98,75238.67,94.2,0.0997,7e-05,9.78172]
[1776584571280,43.98,75238.67,94.2,0.0997,7e-05,9.78172]
[1776584571588,43.98,75238.67,94.2,0.0997,7e-05,9.78172]
[1776584571593,43.98,75238.67,94.2,0.0997,7e-05,9.78172]
[1776584573906,43.98,75229.09,94.2,0.09902,7e-05,9.7312]
[1776584574567,43.98,75228.37,94.2,0.09896,7e-05,9.72744]
[1776584576893,43.98,75227.94,94.2,0.09893,7e-05,9.72463]
[1776584582027,43.97,75237.27,94.2,0.09957,7e-05,9.77207]
[1776584582623,43.97,75239.54,94.2,0.09973,7e-05,9.78363]
[1776584587659,43.97,75241.72,94.2,0.09988,7e-05,9.79463]
[1776584591688,43.97,75228.67,94.2,0.09894,7e-05,9.72602]
[1776584596723,43.97,75225.79,94.2,0.09874,7e-05,9.7111]
[1776584601758,43.97,75224.82,94.2,0.09868,7e-05,9.70615]
[1776584606793,43.97,75224.59,94.2,0.09866,7e-05,9.70503]
[1776584611831,43.97,75230.46,94.2,0.09904,7e-05,9.73118]
[1776584618647,43.97,75224.35,94.2,0.0986,7e-05,9.69916]
[1776584623916,43.97,75231.97,94.2,0.09914,7e-05,9.7388]
[1776584628950,43.97,75233.57,94.2,0.09925,7e-05,9.74683]
[1776584634799,43.97,75239.99,94.2,0.0997,7e-05,9.78007]
[1776584636967,43.96,75251.38,94.2,0.10048,7e-05,9.83766]
[1776584642043,43.96,75243.68,94.2,0.09989,7e-05,9.79437]
[1776584648085,43.95,75243.96,94.2,0.0999,7e-05,9.79514]
[1776584653120,43.95,75240.43,94.2,0.09964,7e-05,9.77609]
[1776584658155,43.95,75237.86,94.2,0.09946,7e-05,9.76229]
[1776584663190,43.95,75234.08,94.2,0.09918,7e-05,9.74214]
[1776584665003,43.95,75231.92,94.2,0.09903,7e-05,9.7308]
[1776584666675,43.95,75231.18,94.2,0.09898,7e-05,9.72691]
[1776584672252,43.95,75229.9,94.2,0.09885,7e-05,9.71568]
[1776584681316,43.95,75229.97,94.2,0.09885,7e-05,9.71616]
[1776584686351,43.95,75229.76,94.2,0.09884,7e-05,9.71514]
[1776584691714,43.95,75229.56,94.2,0.09882,7e-05,9.71417]
[1776584699442,43.95,75230.99,94.2,0.09893,7e-05,9.72184]
[1776584707498,43.95,75230.64,94.2,0.09891,7e-05,9.72013]
[1776584712533,43.95,75230.4,94.2,0.09889,7e-05,9.71895]
[1776584717568,43.95,75224.33,94.2,0.09846,7e-05,9.6874]
[1776584721353,43.95,75228.05,94.2,0.09873,7e-05,9.70696]
[1776584721397,43.95,75228.05,94.2,0.09873,7e-05,9.70699]
[1776584722858,43.95,75228.05,94.2,0.09873,7e-05,9.70699]
[1776584722900,43.95,75226.69,94.2,0.09862,7e-05,9.69932]
[1776584728892,43.95,75226.14,94.2,0.09859,7e-05,9.69665]
[1776584729652,43.95,75225.65,94.2,0.09855,7e-05,9.69416]
[1776584730724,43.95,75225.65,94.2,0.09855,7e-05,9.69416]
[1776584730792,43.95,75225.83,94.2,0.09856,7e-05,9.69455]
[1776584737707,43.95,75222.71,94.2,0.0983,7e-05,9.67397]
[1776584743750,43.95,75222.75,94.2,0.09831,7e-05,9.67445]
[1776584748785,43.95,75223.38,94.2,0.09836,7e-05,9.67798]
[1776584754827,43.95,75222.58,94.2,0.0983,7e-05,9.67397]
[1776584760868,43.95,75221.26,94.2,0.09821,7e-05,9.66726]
[1776584760987,43.95,75221.26,94.2,0.09821,7e-05,9.66726]
[1776584761876,43.95,75221.14,94.2,0.0982,7e-05,9.66637]
[1776584767917,43.95,75221.41,94.2,0.0982,7e-05,9.66619]
[1776584769378,43.95,75221.57,94.2,0.0982,7e-05,9.66676]
[1776584769931,43.95,75224.05,94.2,0.09838,7e-05,9.67974]
[1776584774967,43.95,75230.52,94.2,0.09884,7e-05,9.71352]
[1776584780009,43.95,75231.66,94.2,0.09892,7e-05,9.71927]
[1776584785038,43.95,75231.29,94.2,0.09889,7e-05,9.71713]
[1776584791257,43.95,75237.39,94.2,0.09932,7e-05,9.74884]
[1776584797122,43.94,75243.63,94.2,0.09971,7e-05,9.77615]
[1776584802157,43.94,75240.39,94.2,0.09947,7e-05,9.75849]
[1776584807192,43.94,75236.84,94.2,0.09921,7e-05,9.73959]
[1776584812473,43.94,75236.44,94.2,0.09918,7e-05,9.73734]
[1776584814110,43.94,75233.95,94.2,0.099,7e-05,9.72423]
[1776584814240,43.94,75233.89,94.2,0.099,7e-05,9.7239]
[1776584819275,43.94,75231.26,94.2,0.09879,7e-05,9.70858]
[1776584821060,43.94,75231.32,94.2,0.09879,7e-05,9.70858]
[1776584821290,43.94,75231.74,94.2,0.09882,7e-05,9.71047]
[1776584826678,43.94,75230.75,94.2,0.09875,7e-05,9.70528]
[1776584829527,43.94,75221.57,94.2,0.0981,7e-05,9.6574]
[1776584831596,43.94,75220.27,94.2,0.09801,7e-05,9.65076]
[1776584837401,43.94,75223.63,94.2,0.09825,7e-05,9.66879]
[1776584842437,43.94,75222.13,94.2,0.09815,7e-05,9.66127]
[1776584848479,43.94,75222.45,94.2,0.09818,7e-05,9.66333]
[1776584853513,43.94,75220.35,94.2,0.098,7e-05,9.64818]
[1776584857366,43.94,75214.14,94.2,0.09756,7e-05,9.61614]
[1776584862524,43.94,75214.15,94.2,0.09757,7e-05,9.61683]
[1776584869626,43.95,75215.38,94.2,0.09767,7e-05,9.62412]
[1776584874661,43.95,75218.91,94.2,0.09793,7e-05,9.643]
[1776584879696,43.95,75216.24,94.2,0.09774,7e-05,9.62947]
[1776584884731,43.95,75211.48,94.2,0.09742,7e-05,9.60516]
[1776584891779,43.95,75211.81,94.2,0.09745,7e-05,9.60764]
[1776584896815,43.95,75211.65,94.2,0.09744,7e-05,9.60732]
[1776584901850,43.95,75211.75,94.2,0.09746,7e-05,9.60835]
[1776584908899,43.96,75212.04,94.2,0.09749,7e-05,9.6105]
[1776584914054,43.96,75215.82,94.2,0.09772,7e-05,9.62591]
[1776584919143,43.96,75213.38,94.2,0.09755,7e-05,9.61366]
[1776584922010,43.96,75211.84,94.2,0.09745,7e-05,9.6058]
[1776584922111,43.96,75211.88,94.2,0.09745,7e-05,9.60619]
[1776584928034,43.95,75214.96,94.2,0.09765,7e-05,9.62095]
[1776584933072,43.95,75215.11,94.2,0.09765,7e-05,9.62057]
[1776584938106,43.95,75214.95,94.2,0.09762,7e-05,9.61859]
[1776584942432,43.95,75215.54,94.2,0.09765,7e-05,9.62076]
[1776584942475,43.95,75215.54,94.2,0.09765,7e-05,9.62076]
[1776584943141,43.95,75222.87,94.2,0.09816,7e-05,9.65906]
[1776584944342,43.95,75224.84,94.2,0.0983,7e-05,9.66936]
[1776584944369,43.95,75224.84,94.2,0.0983,7e-05,9.66936]
[1776584945535,43.95,75221.08,94.2,0.09804,7e-05,9.64974]
[1776584946162,43.95,75214.57,94.2,0.09758,7e-05,9.61553]
[1776584946820,43.95,75214.57,94.2,0.09758,7e-05,9.61553]
[1776584947168,43.95,75213.09,94.2,0.09747,7e-05,9.60791]
[1776584953211,43.95,75212.73,94.2,0.09746,7e-05,9.60662]
[1776584958246,43.95,75212.99,94.2,0.09748,7e-05,9.60841]
[1776584963282,43.95,75212.89,94.2,0.09748,7e-05,9.60831]
[1776584964681,43.95,75212.89,94.2,0.09748,7e-05,9.60831]
[1776584965037,43.95,75212.89,94.2,0.09748,7e-05,9.60831]
[1776584965080,43.95,75212.89,94.2,0.09748,7e-05,9.60847]
[1776584967344,43.95,75208.55,94.2,0.09717,7e-05,9.58567]
[1776584967687,43.95,75208.33,94.2,0.09716,7e-05,9.58433]
[1776584972494,43.95,75209.15,94.2,0.09718,7e-05,9.58452]
[1776584972573,43.95,75209.56,94.2,0.09721,7e-05,9.58676]
[1776584973672,43.95,75209.56,94.2,0.09721,7e-05,9.58676]
[1776584973774,43.95,75210.09,94.2,0.09724,7e-05,9.58931]
[1776584974531,43.95,75210.09,94.2,0.09724,7e-05,9.58931]
[1776584974566,43.95,75210.09,94.2,0.09725,7e-05,9.58941]
[1776584980405,43.95,75211.02,94.2,0.09729,7e-05,9.59298]
[1776584985440,43.94,75210.35,94.2,0.09723,7e-05,9.58846]
[1776584992489,43.94,75209.86,94.2,0.09718,7e-05,9.58448]
[1776584997523,43.94,75208.43,94.2,0.09706,7e-05,9.57607]
[1776585000097,43.94,75209.14,94.2,0.09711,7e-05,9.57958]
[1776585005580,43.93,75208.8,94.2,0.09707,7e-05,9.57644]
[1776585010614,43.93,75208.95,94.2,0.09707,7e-05,9.57626]
[1776585019678,43.93,75207.4,94.2,0.09693,7e-05,9.56649]
[1776585024713,43.92,75206.78,94.2,0.09688,7e-05,9.5624]
[1776585028342,43.92,75206.08,94.2,0.09683,7e-05,9.55844]
[1776585029141,43.92,75206.08,94.2,0.09683,7e-05,9.55844]
[1776585029174,43.92,75194.3,94.2,0.096,7e-05,9.49697]
[1776585031305,43.92,75202.7,94.2,0.09658,7e-05,9.54005]
[1776585031409,43.92,75202.7,94.2,0.09658,7e-05,9.54005]
[1776585037324,43.92,75197.68,94.2,0.09616,7e-05,9.50725]
[1776585039612,43.91,75198.33,94.2,0.09619,7e-05,9.50993]
[1776585039823,43.91,75198.36,94.2,0.09619,7e-05,9.50974]
[1776585040776,43.91,75198.36,94.2,0.09619,7e-05,9.50974]
[1776585040832,43.91,75198.67,94.2,0.09621,7e-05,9.51131]
[1776585045866,43.91,75199.48,94.2,0.09624,7e-05,9.5138]
[1776585051348,43.91,75199.36,94.2,0.09623,7e-05,9.51252]
[1776585051907,43.9,75199.57,94.2,0.09622,7e-05,9.51229]
[1776585057949,43.9,75204.87,94.2,0.09659,7e-05,9.53954]
[1776585062985,43.9,75205.12,94.2,0.0966,7e-05,9.54058]
[1776585064884,43.9,75205.16,94.2,0.09661,7e-05,9.54074]
[1776585065172,43.9,75205.16,94.2,0.09661,7e-05,9.54074]
[1776585065251,43.9,75207.64,94.2,0.09678,7e-05,9.55358]
[1776585066009,43.9,75221.24,94.2,0.09774,7e-05,9.62466]
[1776585070087,43.9,75220.83,94.2,0.09771,7e-05,9.62298]
[1776585076079,43.91,75216.69,94.2,0.09744,7e-05,9.60247]
[1776585079558,43.91,75216.52,94.2,0.09743,7e-05,9.60206]
[1776585082110,43.91,75227.25,94.2,0.09819,7e-05,9.65836]
[1776585086430,43.91,75221.9,94.2,0.09782,7e-05,9.63088]
[1776585092192,43.91,75222.16,94.2,0.09781,7e-05,9.62841]
[1776585099241,43.91,75221.31,94.2,0.09776,7e-05,9.62464]
[1776585105283,43.91,75218.22,94.2,0.09755,7e-05,9.60918]
[1776585107617,43.91,75218.25,94.2,0.09756,7e-05,9.60956]
[1776585113338,43.92,75217.58,94.2,0.09752,7e-05,9.60672]
[1776585118375,43.92,75218.35,94.2,0.09758,7e-05,9.61123]
[1776585119773,43.92,75218.35,94.2,0.09758,7e-05,9.61123]
[1776585126173,43.92,75227.02,94.2,0.0982,7e-05,9.65697]
[1776585128220,43.92,75232.54,94.2,0.09859,7e-05,9.68589]
[1776585129592,43.92,75233.55,94.2,0.09866,7e-05,9.69117]
[1776585132346,43.92,75246.25,94.2,0.09956,7e-05,9.75751]
[1776585132768,43.92,75261.11,94.2,0.10063,7e-05,9.83556]
[1776585138518,43.91,75267.75,94.2,0.10109,7e-05,9.869]
[1776585143965,43.91,75266.94,94.2,0.10101,7e-05,9.86371]
[1776585149595,43.91,75265.89,94.2,0.10091,7e-05,9.85636]
[1776585154631,43.9,75266.82,94.2,0.10092,7e-05,9.85538]
[1776585159666,43.9,75265.75,94.2,0.10082,7e-05,9.84839]
[1776585163964,43.9,75276.65,94.2,0.1016,7e-05,9.90472]
[1776585168205,43.89,75276.92,94.2,0.1016,7e-05,9.9051]
[1776585168305,43.89,75277.06,94.2,0.1016,7e-05,9.90514]
[1776585173765,43.88,75271.9,94.2,0.10118,7e-05,9.87471]
[1776585179807,43.87,75269.14,94.2,0.10093,7e-05,9.85668]
[1776585185849,43.87,75274.09,94.2,0.10124,7e-05,9.87917]
[1776585190517,43.86,75277.34,94.2,0.10144,7e-05,9.89386]
[1776585196249,43.85,75280.14,94.2,0.1016,7e-05,9.9055]
[1776585197957,43.85,75279.97,94.2,0.10157,7e-05,9.90334]
[1776585203976,43.84,75274.28,94.2,0.1011,7e-05,9.86912]
[1776585206063,43.83,75275.31,94.2,0.10117,7e-05,9.87398]
[1776585206096,43.83,75275.31,94.2,0.10117,7e-05,9.87398]
[1776585208621,43.83,75280.9,94.2,0.10155,7e-05,9.90173]
[1776585210662,43.83,75286.98,94.2,0.10197,7e-05,9.93263]
[1776585212715,43.82,75287.2,94.2,0.10193,7e-05,9.92791]
[1776585213119,43.82,75287.2,94.2,0.10193,7e-05,9.92791]
[1776585213754,43.82,75288.71,94.2,0.10203,7e-05,9.93525]
[1776585214046,43.82,75291.54,94.2,0.10222,7e-05,9.94958]
[1776585219081,43.81,75295.74,94.2,0.10251,7e-05,9.96999]
[1776585220683,43.81,75295.58,94.2,0.10249,7e-05,9.96876]
[1776585226130,43.81,75296.23,94.2,0.1025,7e-05,9.96994]
[1776585227063,43.81,75296.23,94.2,0.1025,7e-05,9.96994]
[1776585227136,43.81,75296.07,94.2,0.10249,7e-05,9.96873]
[1776585231120,43.81,75295.01,94.2,0.10241,7e-05,9.96284]
[1776585231420,43.81,75280.62,94.2,0.10136,7e-05,9.88659]
[1776585232180,43.8,75270.42,94.2,0.10061,7e-05,9.83239]
[1776585234484,43.8,75270.33,94.2,0.1006,7e-05,9.8315]
[1776585237012,43.8,75280.82,94.2,0.10136,7e-05,9.88655]
[1776585245274,43.8,75285.6,94.2,0.10167,7e-05,9.9095]
[1776585250308,43.79,75285.18,94.2,0.10162,7e-05,9.90583]
[1776585255344,43.79,75285.35,94.2,0.10161,7e-05,9.9053]
[1776585260379,43.78,75292.88,94.2,0.10213,7e-05,9.94329]
[1776585262022,43.78,75293.05,94.2,0.10214,7e-05,9.94386]
[1776585262158,43.78,75293.05,94.2,0.10214,7e-05,9.94386]
[1776585262393,43.78,75294.22,94.2,0.10223,7e-05,9.95]
[1776585264878,43.78,75296.87,94.2,0.10242,7e-05,9.96391]
[1776585266558,43.78,75296.63,94.2,0.1024,7e-05,9.96247]
[1776585272464,43.78,75299.31,94.2,0.10255,7e-05,9.97166]
[1776585278505,43.78,75299.27,94.2,0.10254,7e-05,9.97098]
[1776585283831,43.78,75301.96,94.2,0.10273,7e-05,9.98495]
[1776585283856,43.78,75301.96,94.2,0.10273,7e-05,9.98495]
[1776585289148,43.78,75295.42,94.2,0.10224,7e-05,9.94977]
[1776585289174,43.78,75295.42,94.2,0.10224,7e-05,9.94977]
[1776585289241,43.78,75289.7,94.2,0.10183,7e-05,9.91943]
[1776585294617,43.77,75282.82,94.2,0.10131,7e-05,9.8817]
[1776585297638,43.77,75272.83,94.2,0.10058,7e-05,9.82842]
[1776585301395,43.77,75270.86,94.2,0.10043,7e-05,9.81778]
[1776585301399,43.77,75270.86,94.2,0.10043,7e-05,9.81778]
[1776585301496,43.77,75273.29,94.2,0.1006,7e-05,9.83035]
[1776585303855,43.77,75274.12,94.2,0.10067,7e-05,9.83484]
[1776585303891,43.77,75271.61,94.2,0.10049,7e-05,9.82171]
[1776585306730,43.77,75269.09,94.2,0.1003,7e-05,9.80825]
[1776585312743,43.77,75272.82,94.2,0.10056,7e-05,9.82706]
[1776585317039,43.77,75274.53,94.2,0.10068,7e-05,9.83562]
[1776585317122,43.77,75274.53,94.2,0.10068,7e-05,9.83562]
[1776585317153,43.77,75274.53,94.2,0.10068,7e-05,9.83562]
[1776585317372,43.77,75274.38,94.2,0.10066,7e-05,9.83467]
[1776585318402,43.77,75274.38,94.2,0.10066,7e-05,9.83467]
[1776585321849,43.77,75283.66,94.2,0.10134,7e-05,9.884]
[1776585322160,43.77,75283.66,94.2,0.10134,7e-05,9.884]
[1776585322204,43.77,75283.66,94.2,0.10134,7e-05,9.884]
[1776585324469,43.77,75292.41,94.2,0.10198,7e-05,9.93041]
[1776585325797,43.77,75294.11,94.2,0.1021,7e-05,9.93936]
[1776585326822,43.77,75294.54,94.2,0.10213,7e-05,9.9416]
[1776585326932,43.77,75294.54,94.2,0.10213,7e-05,9.9416]
[1776585328895,43.77,75299.84,94.2,0.10252,7e-05,9.96963]
[1776585329389,43.77,75299.84,94.2,0.10252,7e-05,9.96963]
[1776585334467,43.77,75310.41,94.2,0.10325,7e-05,10.02069]
[1776585334475,43.77,75310.41,94.2,0.10325,7e-05,10.02069]
[1776585334952,43.76,75315.89,94.2,0.10364,7e-05,10.04948]
[1776585340942,43.76,75320.8,94.2,0.10398,7e-05,10.07413]
[1776585345977,43.76,75319.78,94.2,0.10389,7e-05,10.06752]
[1776585351012,43.75,75322.96,94.2,0.10411,7e-05,10.08329]
[1776585357063,43.75,75321.91,94.2,0.10401,7e-05,10.07623]
[1776585362098,43.75,75320.12,94.2,0.10386,7e-05,10.06558]
[1776585366747,43.75,75323.08,94.2,0.10407,7e-05,10.08071]
[1776585371662,43.74,75325.39,94.2,0.10423,7e-05,10.09167]
[1776585373869,43.74,75325.68,94.2,0.10424,7e-05,10.09276]
[1776585376716,43.74,75327.44,94.2,0.10436,7e-05,10.10145]
[1776585382238,43.74,75324.25,94.2,0.10411,7e-05,10.08303]
[1776585387272,43.73,75326.22,94.2,0.10424,7e-05,10.09247]
[1776585392308,43.73,75326.23,94.2,0.10418,7e-05,10.08679]
[1776585394844,43.73,75325.69,94.2,0.10413,7e-05,10.08346]
[1776585400364,43.72,75324.5,94.2,0.10403,7e-05,10.07578]
[1776585401771,43.72,75317.17,94.2,0.10348,7e-05,10.03649]
[1776585403771,43.72,75314.75,94.2,0.1033,7e-05,10.02308]
[1776585403846,43.72,75314.75,94.2,0.1033,7e-05,10.02308]
[1776585409230,43.72,75313.36,94.2,0.10319,7e-05,10.01513]
[1776585412674,43.72,75313.46,94.2,0.10319,7e-05,10.01525]
[1776585420274,43.72,75323.23,94.2,0.10388,7e-05,10.06566]
[1776585427558,43.71,75323.01,94.2,0.10385,7e-05,10.06297]
[1776585432594,43.71,75321.89,94.2,0.10375,7e-05,10.05614]
[1776585437296,43.71,75321.52,94.2,0.10372,7e-05,10.05355]
[1776585442664,43.71,75318.09,94.2,0.10345,7e-05,10.03445]
[1776585443304,43.71,75318.09,94.2,0.10345,7e-05,10.03445]
[1776585443949,43.71,75315.44,94.2,0.10325,7e-05,10.02021]
[1776585444860,43.71,75313.33,94.2,0.1031,7e-05,10.00887]
[1776585450721,43.7,75313.28,94.2,0.10309,7e-05,10.00808]
[1776585457770,43.7,75315.36,94.2,0.10319,7e-05,10.01396]
[1776585462805,43.7,75317.88,94.2,0.10337,7e-05,10.0269]
[1776585467841,43.7,75318.45,94.2,0.1034,7e-05,10.02931]
[1776585472880,43.7,75313.67,94.2,0.10304,7e-05,10.00329]
[1776585476894,43.7,75311.62,94.2,0.10289,7e-05,9.99209]
[1776585477652,43.7,75311.62,94.2,0.10289,7e-05,9.99209]
[1776585478629,43.7,75311.44,94.2,0.10287,7e-05,9.99095]
[1776585480830,43.7,75311.22,94.2,0.10285,7e-05,9.98969]
[1776585481828,43.7,75311.35,94.2,0.10286,7e-05,9.99019]
[1776585482582,43.7,75311.35,94.2,0.10286,7e-05,9.99019]
[1776585488009,43.69,75311.09,94.2,0.10283,7e-05,9.98819]
[1776585491715,43.69,75311.36,94.2,0.10285,7e-05,9.98942]
[1776585492013,43.69,75311.79,94.2,0.10288,7e-05,9.99139]
[1776585495706,43.69,75313.38,94.2,0.10298,7e-05,9.99907]
[1776585496733,43.69,75313.79,94.2,0.10301,7e-05,10.00085]
[1776585497326,43.69,75314.37,94.2,0.10304,7e-05,10.00314]
[1776585503090,43.69,75315.83,94.2,0.10313,7e-05,10.01009]
[1776585508125,43.68,75317.33,94.2,0.10323,7e-05,10.01734]
[1776585510063,43.68,75317.31,94.2,0.10323,7e-05,10.01706]
[1776585511034,43.68,75317.77,94.2,0.10326,7e-05,10.01935]
[1776585515800,43.68,75317.45,94.2,0.10319,7e-05,10.01219]
[1776585521203,43.68,75317.89,94.2,0.10321,7e-05,10.01417]
[1776585526252,43.67,75318.34,94.2,0.10322,7e-05,10.01487]
[1776585532294,43.67,75318.79,94.2,0.10324,7e-05,10.01609]
[1776585537329,43.67,75318.76,94.2,0.10322,7e-05,10.01488]
[1776585542364,43.67,75316.55,94.2,0.10304,7e-05,10.00208]
[1776585547408,43.66,75315.31,94.2,0.10294,7e-05,9.99448]
[1776585552435,43.66,75308.9,94.2,0.10246,7e-05,9.95955]
[1776585555711,43.66,75308.6,94.2,0.10243,7e-05,9.95766]
[1776585557573,43.66,75305.06,94.2,0.10217,7e-05,9.93857]
[1776585557629,43.66,75305.06,94.2,0.10217,7e-05,9.93857]
[1776585563512,43.66,75294.33,94.2,0.10138,7e-05,9.88132]
[1776585568547,43.66,75294.38,94.2,0.10138,7e-05,9.88151]
[1776585573582,43.66,75291.11,94.2,0.1011,7e-05,9.85964]
[1776585578617,43.66,75291.72,94.2,0.10115,7e-05,9.863]
[1776585583652,43.66,75291.34,94.2,0.10112,7e-05,9.86112]
[1776585588687,43.66,75291.41,94.2,0.10113,7e-05,9.86167]
[1776585592691,43.66,75291.46,94.2,0.10114,7e-05,9.86203]
[1776585597749,43.66,75291.09,94.2,0.10111,7e-05,9.86026]
[1776585598185,43.66,75291.09,94.2,0.10111,7e-05,9.86026]
[1776585601385,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585601385,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585600061,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585612343,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585612754,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585612762,43.66,75283.52,94.2,0.10056,7e-05,9.82026]
[1776585612857,43.66,75253.36,94.2,0.0984,7e-05,9.66123]
[1776585613075,43.66,75253.36,94.2,0.0984,7e-05,9.66123]
[1776585613457,43.66,75253.36,94.2,0.0984,7e-05,9.66123]
[1776585613706,43.66,75253.36,94.2,0.0984,7e-05,9.66123]
[1776585614080,43.66,75250.94,94.2,0.09822,7e-05,9.64851]
[1776585614085,43.66,75250.94,94.2,0.09822,7e-05,9.64851]
[1776585614875,43.66,75249.58,94.2,0.09813,7e-05,9.64137]
[1776585615814,43.66,75249.58,94.2,0.09813,7e-05,9.64137]
[1776585616004,43.66,75249.58,94.2,0.09813,7e-05,9.64137]
[1776585616704,43.66,75249.58,94.2,0.09813,7e-05,9.64137]
[1776585616779,43.66,75249.45,94.2,0.09812,7e-05,9.64069]
[1776585617044,43.66,75249.45,94.2,0.09812,7e-05,9.64069]
[1776585617130,43.66,75246.82,94.2,0.09793,7e-05,9.62688]
[1776585617996,43.66,75246.82,94.2,0.09793,7e-05,9.62688]
[1776585618103,43.66,75239.39,94.2,0.0974,7e-05,9.58792]
[1776585622960,43.66,75239.66,94.2,0.09742,7e-05,9.58933]
[1776585628189,43.66,75242.65,94.2,0.09763,7e-05,9.60501]
[1776585628386,43.66,75242.65,94.2,0.09763,7e-05,9.60501]
[1776585628486,43.66,75240.02,94.2,0.09745,7e-05,9.59122]
[1776585628986,43.66,75226.13,94.2,0.09647,7e-05,9.51855]
[1776585634024,43.66,75225.18,94.2,0.09636,7e-05,9.50906]
[1776585639059,43.66,75225.86,94.2,0.09641,7e-05,9.51262]
[1776585644094,43.66,75215.9,94.2,0.09571,7e-05,9.46066]
[1776585649128,43.66,75218.9,94.2,0.09592,7e-05,9.47629]
[1776585654164,43.66,75228.12,94.2,0.09657,7e-05,9.52442]
[1776585657100,43.66,75228.48,94.2,0.09659,7e-05,9.5263]
[1776585657117,43.66,75228.48,94.2,0.09659,7e-05,9.5263]
[1776585657176,43.66,75228.48,94.2,0.09659,7e-05,9.5263]
[1776585657572,43.66,75228.48,94.2,0.09659,7e-05,9.5263]
[1776585659198,43.66,75238.63,94.2,0.09729,7e-05,9.5782]
[1776585662796,43.66,75241.87,94.2,0.09751,7e-05,9.59431]
[1776585663494,43.65,75250.13,94.2,0.09809,7e-05,9.63719]
[1776585663596,43.65,75251.49,94.2,0.09818,7e-05,9.64382]
[1776585664826,43.65,75251.49,94.2,0.09818,7e-05,9.64382]
[1776585668841,43.65,75252.15,94.2,0.09822,7e-05,9.64644]
[1776585674206,43.65,75251.86,94.2,0.09817,7e-05,9.64322]
[1776585676700,43.64,75242.6,94.2,0.09751,7e-05,9.59417]
[1776585676800,43.64,75241.68,94.2,0.09744,7e-05,9.58917]
[1776585682362,43.64,75239.57,94.2,0.09725,7e-05,9.57553]
[1776585687398,43.63,75240.82,94.2,0.09731,7e-05,9.57989]
[1776585688635,43.63,75240.82,94.2,0.09731,7e-05,9.57989]
[1776585691685,43.63,75249.63,94.2,0.09792,7e-05,9.62481]
[1776585691748,43.63,75252.76,94.2,0.0981,7e-05,9.63622]
[1776585697467,43.62,75252.79,94.2,0.09808,7e-05,9.63496]
[1776585699128,43.62,75253.11,94.2,0.0981,7e-05,9.63641]
[1776585699485,43.62,75253.15,94.2,0.0981,7e-05,9.63638]
[1776585702150,43.62,75248.8,94.2,0.09779,7e-05,9.6137]
[1776585702506,43.62,75247.14,94.2,0.09767,7e-05,9.60509]
[1776585707541,43.62,75242.31,94.2,0.09732,7e-05,9.57908]
[1776585712576,43.62,75242.65,94.2,0.09734,7e-05,9.58018]
[1776585717610,43.62,75242.93,94.2,0.09735,7e-05,9.58096]
[1776585721982,43.62,75242.37,94.2,0.0973,7e-05,9.57744]
[1776585722646,43.62,75253.91,94.2,0.09812,7e-05,9.63788]
[1776585725152,43.61,75261.21,94.2,0.09863,7e-05,9.6758]
[1776585725666,43.61,75267.11,94.2,0.09905,7e-05,9.7066]
[1776585728572,43.61,75274.21,94.2,0.09956,7e-05,9.74396]
[1776585728655,43.61,75274.21,94.2,0.09956,7e-05,9.74396]
[1776585728713,43.61,75274.21,94.2,0.09956,7e-05,9.74396]
[1776585734730,43.61,75284.3,94.2,0.10027,7e-05,9.79617]
[1776585737751,43.61,75273.09,94.2,0.09946,7e-05,9.73657]
[1776585738590,43.61,75273.09,94.2,0.09946,7e-05,9.73657]
[1776585739400,43.61,75271.52,94.2,0.09934,7e-05,9.72824]
[1776585739765,43.61,75259.42,94.2,0.09848,7e-05,9.66444]
[1776585744804,43.61,75264.31,94.2,0.09882,7e-05,9.68975]
[1776585745334,43.61,75264.31,94.2,0.09882,7e-05,9.68975]
[1776585747825,43.61,75253.06,94.2,0.09802,7e-05,9.63048]
[1776585752860,43.61,75253.97,94.2,0.09805,7e-05,9.63113]
[1776585757895,43.61,75254.23,94.2,0.09807,7e-05,9.63292]
[1776585762930,43.61,75263.03,94.2,0.0987,7e-05,9.67941]
[1776585764706,43.61,75262.93,94.2,0.09869,7e-05,9.67889]
[1776585764717,43.61,75262.93,94.2,0.09869,7e-05,9.67889]
[1776585769979,43.61,75263.1,94.2,0.09871,7e-05,9.67982]
[1776585777028,43.61,75262.51,94.2,0.09867,7e-05,9.67679]
[1776585779113,43.61,75262.36,94.2,0.09866,7e-05,9.67602]
[1776585785084,43.61,75262.6,94.2,0.09867,7e-05,9.67737]
[1776585790119,43.61,75267.31,94.2,0.09901,7e-05,9.70214]
[1776585795830,43.61,75264.44,94.2,0.0988,7e-05,9.68697]
[1776585795921,43.61,75262.2,94.2,0.09864,7e-05,9.67518]
[1776585799422,43.61,75261.46,94.2,0.09861,7e-05,9.67227]
[1776585804857,43.62,75261.53,94.2,0.09862,7e-05,9.67363]
[1776585805863,43.62,75261.84,94.2,0.09866,7e-05,9.67625]
[1776585811266,43.62,75264.0,94.2,0.0988,7e-05,9.68521]
[1776585816302,43.63,75263.54,94.2,0.09879,7e-05,9.68433]
[1776585825437,43.63,75263.34,94.2,0.09879,7e-05,9.68391]
[1776585830600,43.64,75257.99,94.2,0.09846,7e-05,9.65939]
[1776585836442,43.65,75248.18,94.2,0.0978,7e-05,9.61073]
[1776585841881,43.65,75248.05,94.2,0.09781,7e-05,9.61177]
[1776585847058,43.66,75248.65,94.2,0.09788,7e-05,9.61699]
[1776585852864,43.66,75248.7,94.2,0.0979,7e-05,9.61846]
[1776585857494,43.67,75248.68,94.2,0.09793,7e-05,9.62034]
[1776585858018,43.67,75248.68,94.2,0.09793,7e-05,9.62034]
[1776585863363,43.68,75239.81,94.2,0.09735,7e-05,9.57752]
[1776585863795,43.68,75239.78,94.2,0.09735,7e-05,9.57781]
[1776585865355,43.68,75239.67,94.2,0.09735,7e-05,9.57739]
[1776585865456,43.68,75239.67,94.2,0.09735,7e-05,9.57756]
[1776585869759,43.7,75238.54,94.2,0.0974,7e-05,9.58099]
[1776585869981,43.7,75238.54,94.2,0.0974,7e-05,9.58099]
[1776585870002,43.71,75238.22,94.2,0.09744,7e-05,9.58363]
[1776585872535,43.72,75229.95,94.2,0.09682,7e-05,9.53645]
[1776585872695,43.72,75229.29,94.2,0.09678,7e-05,9.53318]
[1776585873194,43.72,75229.29,94.2,0.09678,7e-05,9.53318]
[1776585874029,43.72,75229.29,94.2,0.09678,7e-05,9.53318]
[1776585874130,43.72,75229.07,94.2,0.09677,7e-05,9.53276]
[1776585875710,43.72,75229.07,94.2,0.09677,7e-05,9.53276]
[1776585875852,43.72,75229.07,94.2,0.09677,7e-05,9.53276]
[1776585875954,43.72,75229.07,94.2,0.09678,7e-05,9.53298]
[1776585881758,43.72,75228.66,94.2,0.09674,7e-05,9.53029]
[1776585885350,43.71,75228.29,94.2,0.09669,7e-05,9.5266]
[1776585890821,43.71,75229.4,94.2,0.09674,7e-05,9.53056]
[1776585892797,43.71,75229.36,94.2,0.09674,7e-05,9.53027]
[1776585898842,43.71,75229.41,94.2,0.09674,7e-05,9.53037]
[1776585898883,43.71,75229.33,94.2,0.09673,7e-05,9.52955]
[1776585901840,43.71,75230.04,94.2,0.09678,7e-05,9.53372]
[1776585901904,43.71,75231.69,94.2,0.0969,7e-05,9.54256]
[1776585906939,43.71,75230.49,94.2,0.09681,7e-05,9.53586]
[1776585911974,43.71,75231.06,94.2,0.09685,7e-05,9.53847]
[1776585917010,43.7,75230.81,94.2,0.09683,7e-05,9.5368]
[1776585921038,43.7,75217.37,94.2,0.09588,7e-05,9.46644]
[1776585925758,43.7,75225.31,94.2,0.09644,7e-05,9.50792]
[1776585931108,43.7,75225.27,94.2,0.09639,7e-05,9.50305]
[1776585936143,43.7,75229.39,94.2,0.09668,7e-05,9.52436]
[1776585938254,43.7,75229.85,94.2,0.09671,7e-05,9.52676]
[1776585938355,43.7,75230.53,94.2,0.09676,7e-05,9.53026]
[1776585939164,43.7,75233.04,94.2,0.09694,7e-05,9.54384]
[1776585944200,43.71,75233.29,94.2,0.097,7e-05,9.54767]
[1776585944329,43.71,75233.29,94.2,0.097,7e-05,9.54767]
[1776585951639,43.72,75233.25,94.2,0.09702,7e-05,9.54946]
[1776585956836,43.73,75233.04,94.2,0.09705,7e-05,9.55184]
[1776585962981,43.73,75229.43,94.2,0.09683,7e-05,9.53554]
[1776585963081,43.73,75229.43,94.2,0.09685,7e-05,9.53656]
[1776585966811,43.74,75232.89,94.2,0.0971,7e-05,9.55523]
[1776585973998,43.74,75231.81,94.2,0.09704,7e-05,9.55048]
[1776585974085,43.74,75231.81,94.2,0.09704,7e-05,9.55048]
[1776585979449,43.74,75222.48,94.2,0.09641,7e-05,9.50369]
[1776585981264,43.74,75222.48,94.2,0.09641,7e-05,9.50369]
[1776585981279,43.74,75222.48,94.2,0.09641,7e-05,9.50369]
[1776585981366,43.74,75222.48,94.2,0.09641,7e-05,9.50417]
[1776585983319,43.74,75222.48,94.2,0.09641,7e-05,9.50417]
[1776585983336,43.74,75222.48,94.2,0.09641,7e-05,9.50417]
[1776585983420,43.75,75222.48,94.2,0.09642,7e-05,9.50438]
[1776585985382,43.75,75222.48,94.2,0.09642,7e-05,9.50438]
[1776585990526,43.75,75223.4,94.2,0.0965,7e-05,9.51083]
[1776585995562,43.75,75223.47,94.2,0.09648,7e-05,9.50777]
[1776586002467,43.75,75223.51,94.2,0.09649,7e-05,9.50842]
[1776586004807,43.76,75232.03,94.2,0.09711,7e-05,9.5541]
[1776586005623,43.76,75233.05,94.2,0.09718,7e-05,9.55957]
[1776586010667,43.76,75232.99,94.2,0.09719,7e-05,9.56009]
[1776586012132,43.76,75232.99,94.2,0.09719,7e-05,9.56009]
[1776586012159,43.76,75232.99,94.2,0.09719,7e-05,9.56009]
[1776586012234,43.76,75232.77,94.2,0.09718,7e-05,9.55923]
[1776586012458,43.76,75232.77,94.2,0.09718,7e-05,9.55923]
[1776586012483,43.76,75232.77,94.2,0.09718,7e-05,9.55923]
[1776586012681,43.76,75233.03,94.2,0.0972,7e-05,9.56059]
[1776586016176,43.76,75235.43,94.2,0.09737,7e-05,9.57341]
[1776586016609,43.76,75235.79,94.2,0.0974,7e-05,9.57556]
[1776586017855,43.76,75235.79,94.2,0.0974,7e-05,9.57556]
[1776586017879,43.76,75236.1,94.2,0.09742,7e-05,9.57704]
[1776586023758,43.76,75234.62,94.2,0.0973,7e-05,9.56854]
[1776586026546,43.76,75234.92,94.2,0.09732,7e-05,9.56987]
[1776586027375,43.76,75234.92,94.2,0.09732,7e-05,9.56975]
[1776586032969,43.76,75234.92,94.2,0.09731,7e-05,9.56919]
[1776586032978,43.76,75234.92,94.2,0.09731,7e-05,9.56919]
[1776586034227,43.76,75237.92,94.2,0.09752,7e-05,9.58476]
[1776586034231,43.76,75237.92,94.2,0.09752,7e-05,9.58476]
[1776586034251,43.76,75241.74,94.2,0.09779,7e-05,9.60462]
[1776586040876,43.76,75252.1,94.2,0.09853,7e-05,9.65921]
[1776586045912,43.76,75254.23,94.2,0.09869,7e-05,9.67043]
[1776586047161,43.76,75254.23,94.2,0.09869,7e-05,9.67043]
[1776586052627,43.76,75250.95,94.2,0.09841,7e-05,9.64885]
[1776586053111,43.76,75250.95,94.2,0.09841,7e-05,9.64885]
[1776586053336,43.76,75249.59,94.2,0.09832,7e-05,9.64163]
[1776586059003,43.76,75243.71,94.2,0.09789,7e-05,9.61037]
[1776586065045,43.76,75240.56,94.2,0.09766,7e-05,9.59334]
[1776586070080,43.75,75236.31,94.2,0.09736,7e-05,9.57087]
[1776586075116,43.75,75235.37,94.2,0.09729,7e-05,9.56574]
[1776586080773,43.75,75235.26,94.2,0.09728,7e-05,9.56494]
[1776586084975,43.75,75236.13,94.2,0.09734,7e-05,9.56935]
[1776586085186,43.75,75237.16,94.2,0.09741,7e-05,9.57463]
[1776586090383,43.76,75244.75,94.2,0.09796,7e-05,9.61528]
[1776586094498,43.76,75244.79,94.2,0.09797,7e-05,9.61642]
[1776586094512,43.76,75244.79,94.2,0.09797,7e-05,9.61642]
[1776586094599,43.76,75244.79,94.2,0.09798,7e-05,9.6166]
[1776586098129,43.76,75244.78,94.2,0.09798,7e-05,9.61692]
[1776586100031,43.76,75250.01,94.2,0.09837,7e-05,9.64544]
[1776586102623,43.76,75252.99,94.2,0.0986,7e-05,9.66209]
[1776586113525,43.77,75256.03,94.2,0.09883,7e-05,9.67953]
[1776586119426,43.78,75261.19,94.2,0.09921,7e-05,9.70569]
[1776586121685,43.78,75261.22,94.2,0.09922,7e-05,9.70609]
[1776586123875,43.78,75261.1,94.2,0.09922,7e-05,9.70594]
[1776586125088,43.78,75261.39,94.2,0.09924,7e-05,9.70771]
[1776586130690,43.78,75262.24,94.2,0.09932,7e-05,9.71365]
[1776586132000,43.79,75262.92,94.2,0.09937,7e-05,9.71746]
[1776586134206,43.79,75251.61,94.2,0.09858,7e-05,9.65887]
[1776586136678,43.79,75251.4,94.2,0.09857,7e-05,9.65842]
[1776586142941,43.79,75250.7,94.2,0.09855,7e-05,9.6567]
[1776586146749,43.8,75251.38,94.2,0.09861,7e-05,9.66156]
[1776586148090,43.8,75251.45,94.2,0.09862,7e-05,9.66224]
[1776586149676,43.8,75252.33,94.2,0.0987,7e-05,9.66748]
[1776586152114,43.8,75255.97,94.2,0.09896,7e-05,9.68716]
[1776586157692,43.81,75253.78,94.2,0.09884,7e-05,9.67767]
[1776586160538,43.81,75250.08,94.2,0.09858,7e-05,9.65887]
[1776586161524,43.81,75250.6,94.2,0.09862,7e-05,9.66193]
[1776586169272,43.81,75250.35,94.2,0.09861,7e-05,9.66094]
[1776586174812,43.82,75250.46,94.2,0.09863,7e-05,9.6611]
[1776586179846,43.83,75252.81,94.2,0.09882,7e-05,9.67494]
[1776586184881,43.83,75253.11,94.2,0.09886,7e-05,9.67794]
[1776586189977,43.83,75253.01,94.2,0.09887,7e-05,9.67854]
[1776586190487,43.83,75253.01,94.2,0.09887,7e-05,9.67854]
[1776586194522,43.84,75242.73,94.2,0.09816,7e-05,9.62633]
[1776586197546,43.84,75242.66,94.2,0.09817,7e-05,9.62702]
[1776586202485,43.84,75242.02,94.2,0.09815,7e-05,9.62504]
[1776586204614,43.84,75241.99,94.2,0.09815,7e-05,9.62554]
[1776586210057,43.85,75243.95,94.2,0.09832,7e-05,9.63803]
[1776586215282,43.85,75243.72,94.2,0.09832,7e-05,9.63773]
[1776586220191,43.86,75248.45,94.2,0.09868,7e-05,9.66425]
[1776586226168,43.86,75255.04,94.2,0.09917,7e-05,9.70042]
[1776586231555,43.87,75256.54,94.2,0.09926,7e-05,9.70499]
[1776586239260,43.87,75256.98,94.2,0.09932,7e-05,9.70946]
[1776586243891,43.87,75257.09,94.2,0.09934,7e-05,9.71116]
[1776586249335,43.88,75257.23,94.2,0.09938,7e-05,9.71356]
[1776586254370,43.88,75254.37,94.2,0.09919,7e-05,9.69991]
[1776586261419,43.89,75255.66,94.2,0.09931,7e-05,9.7087]
[1776586268468,43.89,75256.49,94.2,0.0994,7e-05,9.71514]
[1776586274869,43.9,75256.92,94.2,0.09945,7e-05,9.71861]
[1776586276185,43.9,75260.74,94.2,0.09974,7e-05,9.73956]
[1776586276691,43.91,75264.42,94.2,0.10004,7e-05,9.76189]
[1776586276752,43.91,75264.42,94.2,0.10004,7e-05,9.76189]
[1776586279549,43.91,75279.2,94.2,0.10112,7e-05,9.84047]
[1776586281677,43.91,75279.16,94.2,0.10112,7e-05,9.84037]
[1776586286665,43.91,75282.23,94.2,0.10135,7e-05,9.85713]
[1776586287865,43.91,75282.23,94.2,0.10135,7e-05,9.85713]
[1776586288616,43.91,75282.23,94.2,0.10135,7e-05,9.85713]
[1776586288003,43.91,75284.35,94.2,0.10151,7e-05,9.86839]
[1776586288766,43.91,75284.35,94.2,0.10151,7e-05,9.86839]
[1776586288797,43.91,75284.35,94.2,0.10151,7e-05,9.86839]
[1776586288803,43.91,75284.35,94.2,0.10151,7e-05,9.86839]
[1776586288815,43.91,75284.35,94.2,0.10151,7e-05,9.86839]
[1776586288853,43.91,75293.43,94.2,0.10217,7e-05,9.9167]
[1776586289961,43.91,75293.43,94.2,0.10217,7e-05,9.9167]
[1776586290941,43.91,75300.67,94.2,0.10271,7e-05,9.95554]
[1776586290996,43.91,75300.67,94.2,0.10271,7e-05,9.95554]
[1776586291101,43.91,75300.67,94.2,0.10271,7e-05,9.95554]
[1776586291199,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586291745,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292008,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292018,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292021,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292035,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292094,43.92,75303.35,94.2,0.10287,7e-05,9.96563]
[1776586292170,43.92,75303.1,94.2,0.10286,7e-05,9.96449]
[1776586295687,43.92,75304.94,94.2,0.10301,7e-05,9.97564]
[1776586296698,43.92,75304.98,94.2,0.10302,7e-05,9.97631]
[1776586297177,43.92,75304.98,94.2,0.10302,7e-05,9.97631]
[1776586301690,43.93,75310.57,94.2,0.10346,7e-05,10.00812]
[1776586306747,43.93,75310.3,94.2,0.10348,7e-05,10.00913]
[1776586311783,43.94,75310.43,94.2,0.10352,7e-05,10.01183]
[1776586314613,43.94,75310.24,94.2,0.10351,7e-05,10.01123]
[1776586318790,43.94,75308.36,94.2,0.10339,7e-05,10.00289]
[1776586324854,43.95,75308.36,94.2,0.1034,7e-05,10.00372]
[1776586324860,43.95,75308.36,94.2,0.1034,7e-05,10.00372]
[1776586324869,43.95,75308.36,94.2,0.1034,7e-05,10.00372]
[1776586327263,43.95,75306.3,94.2,0.10329,7e-05,9.99569]
[1776586327267,43.95,75306.3,94.2,0.10329,7e-05,9.99569]
[1776586328436,43.96,75307.4,94.2,0.10338,7e-05,10.00192]
[1776586334011,43.96,75308.57,94.2,0.1035,7e-05,10.01042]
[1776586335027,43.96,75307.68,94.2,0.10344,7e-05,10.00609]
[1776586341181,43.97,75308.71,94.2,0.10355,7e-05,10.01388]
[1776586341259,43.97,75308.94,94.2,0.10357,7e-05,10.01548]
[1776586346279,43.97,75312.85,94.2,0.10386,7e-05,10.03659]
[1776586352064,43.97,75312.52,94.2,0.10381,7e-05,10.03088]
[1776586353346,43.97,75312.52,94.2,0.10381,7e-05,10.03088]
[1776586353447,43.97,75312.52,94.2,0.10381,7e-05,10.03098]
[1776586362846,43.97,75312.43,94.2,0.10379,7e-05,10.02956]
[1776586363318,43.97,75312.43,94.2,0.10379,7e-05,10.02956]
[1776586369184,43.96,75309.8,94.2,0.10357,7e-05,10.01365]
[1776586375227,43.96,75309.91,94.2,0.10356,7e-05,10.01316]
[1776586381077,43.96,75309.91,94.2,0.10355,7e-05,10.01241]
[1776586386307,43.96,75311.11,94.2,0.10362,7e-05,10.01743]
[1776586392349,43.95,75310.75,94.2,0.10357,7e-05,10.01425]
[1776586397384,43.95,75309.08,94.2,0.10344,7e-05,10.00441]
[1776586402419,43.95,75309.88,94.2,0.10348,7e-05,10.00768]
[1776586405525,43.95,75309.87,94.2,0.10348,7e-05,10.00722]
[1776586406816,43.94,75309.87,94.2,0.10347,7e-05,10.0066]
[1776586413438,43.94,75309.93,94.2,0.10342,7e-05,10.0015]
[1776586419011,43.94,75309.73,94.2,0.10339,7e-05,9.99925]
[1776586424104,43.94,75309.99,94.2,0.10339,7e-05,9.99949]
[1776586430618,43.93,75310.1,94.2,0.10338,7e-05,9.99879]
[1776586435655,43.93,75310.09,94.2,0.10337,7e-05,9.99782]
[1776586440689,43.93,75310.26,94.2,0.10336,7e-05,9.99759]
[1776586441422,43.93,75310.26,94.2,0.10336,7e-05,9.99759]
[1776586446732,43.92,75312.44,94.2,0.10351,7e-05,10.00791]
[1776586451767,43.92,75312.24,94.2,0.10348,7e-05,10.0058]
[1776586453245,43.92,75312.24,94.2,0.10348,7e-05,10.0058]
[1776586459824,43.92,75312.17,94.2,0.10345,7e-05,10.00378]
[1776586462138,43.92,75312.1,94.2,0.10344,7e-05,10.00321]
[1776586463812,43.92,75312.06,94.2,0.10343,7e-05,10.00259]
[1776586468887,43.91,75312.02,94.2,0.10341,7e-05,10.0012]
[1776586473922,43.91,75306.48,94.2,0.10295,7e-05,9.96638]
[1776586479490,43.91,75306.22,94.2,0.10292,7e-05,9.9644]
[1776586482492,43.91,75300.92,94.2,0.10253,7e-05,9.93589]
[1776586483993,43.91,75290.38,94.2,0.10175,7e-05,9.87987]
[1776586485848,43.91,75289.63,94.2,0.1017,7e-05,9.87587]
[1776586487794,43.91,75288.65,94.2,0.10163,7e-05,9.87066]
[1776586488478,43.91,75288.67,94.2,0.10162,7e-05,9.87051]
[1776586494062,43.9,75289.16,94.2,0.10166,7e-05,9.87286]
[1776586497085,43.9,75299.01,94.2,0.10237,7e-05,9.9247]
[1776586497823,43.9,75299.01,94.2,0.10237,7e-05,9.9247]
[1776586504133,43.9,75301.56,94.2,0.10255,7e-05,9.93728]
[1776586508148,43.9,75301.65,94.2,0.10255,7e-05,9.93747]
[1776586514203,43.9,75302.92,94.2,0.10262,7e-05,9.94301]
[1776586519239,43.9,75305.35,94.2,0.10279,7e-05,9.95505]
[1776586524316,43.89,75305.28,94.2,0.10278,7e-05,9.95451]
[1776586533034,43.86,75303.94,94.2,0.10252,7e-05,9.93553]
[1776586539492,43.83,75303.83,94.2,0.10231,7e-05,9.9191]
[1776586547435,43.82,75299.1,94.2,0.1019,7e-05,9.88951]
[1776586554484,43.82,75298.19,94.2,0.10183,7e-05,9.88423]
[1776586559791,43.82,75299.27,94.2,0.1019,7e-05,9.8897]
[1776586569015,43.82,75307.77,94.2,0.10251,7e-05,9.93373]
[1776586574448,43.81,75308.28,94.2,0.10254,7e-05,9.93586]
[1776586579658,43.81,75308.87,94.2,0.10257,7e-05,9.93827]
[1776586584694,43.81,75314.38,94.2,0.10297,7e-05,9.96687]
[1776586589729,43.81,75316.92,94.2,0.10314,7e-05,9.97951]
[1776586594764,43.81,75316.55,94.2,0.10306,7e-05,9.97205]
[1776586599800,43.8,75316.6,94.2,0.10305,7e-05,9.97145]
[1776586604835,43.8,75317.16,94.2,0.10308,7e-05,9.97359]
[1776586607130,43.8,75317.33,94.2,0.10309,7e-05,9.97416]
[1776586613898,43.8,75321.88,94.2,0.10341,7e-05,9.99698]
[1776586616967,43.8,75323.01,94.2,0.10348,7e-05,10.0024]
[1776586620814,43.79,75323.57,94.2,0.10351,7e-05,10.00478]
[1776586628047,43.79,75328.12,94.2,0.10383,7e-05,10.0275]
[1776586628057,43.79,75328.12,94.2,0.10383,7e-05,10.0275]
[1776586636056,43.78,75328.66,94.2,0.10384,7e-05,10.02832]
[1776586641091,43.78,75328.72,94.2,0.10383,7e-05,10.02743]
[1776586647132,43.78,75328.58,94.2,0.1038,7e-05,10.02525]
[1776586652168,43.77,75329.5,94.2,0.10381,7e-05,10.0244]
[1776586658210,43.77,75328.46,94.2,0.10371,7e-05,10.01753]
[1776586661434,43.77,75327.87,94.2,0.10366,7e-05,10.01397]
[1776586662899,43.77,75321.98,94.2,0.10323,7e-05,9.98263]
[1776586662984,43.77,75305.92,94.2,0.10204,7e-05,9.89718]
[1776586668284,43.77,75305.68,94.2,0.10202,7e-05,9.89554]
[1776586672200,43.77,75305.75,94.2,0.10202,7e-05,9.89581]
[1776586675395,43.77,75304.82,94.2,0.10195,7e-05,9.89057]
[1776586681374,43.77,75303.89,94.2,0.10188,7e-05,9.88517]
[1776586686520,43.76,75303.22,94.2,0.10182,7e-05,9.88131]
[1776586686522,43.76,75303.22,94.2,0.10182,7e-05,9.88131]
[1776586690534,43.76,75302.8,94.2,0.10179,7e-05,9.87879]
[1776586691728,43.76,75303.01,94.2,0.1018,7e-05,9.87984]
[1776586693141,43.76,75296.67,94.2,0.10134,7e-05,9.84618]
[1776586694424,43.76,75296.37,94.2,0.10132,7e-05,9.84457]
[1776586695958,43.76,75295.45,94.2,0.10125,7e-05,9.83969]
[1776586696762,43.76,75293.95,94.2,0.10114,7e-05,9.83175]
[1776586702526,43.76,75282.05,94.2,0.10028,7e-05,9.76927]
[1776586707556,43.77,75281.03,94.2,0.10021,7e-05,9.76428]
[1776586711125,43.77,75281.08,94.2,0.10022,7e-05,9.76475]
[1776586720648,43.77,75275.02,94.2,0.09975,7e-05,9.72905]
[1776586722908,43.77,75275.12,94.2,0.09976,7e-05,9.72966]
[1776586723806,43.77,75274.83,94.2,0.09974,7e-05,9.72822]
[1776586723907,43.77,75274.22,94.2,0.0997,7e-05,9.72509]
[1776586724723,43.77,75274.22,94.2,0.0997,7e-05,9.72509]
[1776586724817,43.77,75270.38,94.2,0.09942,7e-05,9.70469]
[1776586730055,43.77,75267.59,94.2,0.09923,7e-05,9.69053]
[1776586731329,43.77,75267.58,94.2,0.09923,7e-05,9.69074]
[1776586731521,43.77,75267.58,94.2,0.09923,7e-05,9.69074]
[1776586731571,43.77,75267.58,94.2,0.09923,7e-05,9.69074]
[1776586731603,43.77,75267.58,94.2,0.09923,7e-05,9.69074]
[1776586731648,43.77,75267.58,94.2,0.09923,7e-05,9.69074]
[1776586731724,43.77,75268.91,94.2,0.09933,7e-05,9.69786]
[1776586732582,43.77,75268.91,94.2,0.09933,7e-05,9.69786]
[1776586732629,43.77,75268.91,94.2,0.09933,7e-05,9.69786]
[1776586732659,43.77,75268.91,94.2,0.09933,7e-05,9.69786]
[1776586732731,43.77,75270.26,94.2,0.09942,7e-05,9.70478]
[1776586739781,43.76,75267.59,94.2,0.09919,7e-05,9.68761]
[1776586744817,43.76,75277.33,94.2,0.09985,7e-05,9.73653]
[1776586747461,43.75,75275.19,94.2,0.09969,7e-05,9.72427]
[1776586752874,43.75,75274.43,94.2,0.09959,7e-05,9.71747]
[1776586753089,43.75,75274.43,94.2,0.09959,7e-05,9.71747]
[1776586758915,43.74,75270.35,94.2,0.09926,7e-05,9.69335]
[1776586763950,43.73,75269.14,94.2,0.09915,7e-05,9.68496]
[1776586768984,43.73,75269.65,94.2,0.09915,7e-05,9.6857]
[1776586774019,43.72,75276.22,94.2,0.09956,7e-05,9.71368]
[1776586778030,43.72,75276.68,94.2,0.09957,7e-05,9.71482]
[1776586787111,43.71,75276.17,94.2,0.09948,7e-05,9.70786]
[1776586789204,43.71,75276.06,94.2,0.09946,7e-05,9.70685]
[1776586789222,43.71,75276.06,94.2,0.09946,7e-05,9.70685]
[1776586796176,43.7,75272.55,94.2,0.09917,7e-05,9.68515]
[1776586801211,43.69,75273.84,94.2,0.09923,7e-05,9.68991]
[1776586806245,43.69,75273.1,94.2,0.09915,7e-05,9.68398]
[1776586811281,43.68,75272.83,94.2,0.0991,7e-05,9.68054]
[1776586816316,43.68,75272.76,94.2,0.09907,7e-05,9.67817]
[1776586820219,43.68,75272.76,94.2,0.09907,7e-05,9.67817]
[1776586822284,43.67,75271.57,94.2,0.09895,7e-05,9.66991]
[1776586823370,43.67,75259.0,94.2,0.09804,7e-05,9.60306]
[1776586829944,43.67,75256.38,94.2,0.09784,7e-05,9.5881]
[1776586833034,43.66,75256.5,94.2,0.09779,7e-05,9.5831]
[1776586838478,43.66,75249.27,94.2,0.09725,7e-05,9.54343]
[1776586840645,43.66,75248.77,94.2,0.09722,7e-05,9.54063]
[1776586846537,43.63,75251.22,94.2,0.09727,7e-05,9.54447]
[1776586851572,43.62,75251.96,94.2,0.09724,7e-05,9.54264]
[1776586859138,43.61,75252.05,94.2,0.09722,7e-05,9.54161]
[1776586864381,43.61,75252.01,94.2,0.09719,7e-05,9.53939]
[1776586864446,43.61,75252.01,94.2,0.09719,7e-05,9.53939]
[1776586864973,43.61,75252.01,94.2,0.09719,7e-05,9.53939]
[1776586865070,43.61,75261.24,94.2,0.09785,7e-05,9.58773]
[1776586865472,43.61,75261.24,94.2,0.09785,7e-05,9.58773]
[1776586865670,43.61,75271.86,94.2,0.09861,7e-05,9.64369]
[1776586867532,43.61,75274.71,94.2,0.09881,7e-05,9.6586]
[1776586867538,43.61,75274.71,94.2,0.09881,7e-05,9.6586]
[1776586867684,43.61,75274.91,94.2,0.09883,7e-05,9.65953]
[1776586873668,43.61,75274.01,94.2,0.09876,7e-05,9.65485]
[1776586873702,43.61,75274.01,94.2,0.09876,7e-05,9.65487]
[1776586879768,43.61,75273.37,94.2,0.09871,7e-05,9.65073]
[1776586885810,43.61,75272.97,94.2,0.09867,7e-05,9.6478]
[1776586890533,43.6,75268.5,94.2,0.09834,7e-05,9.6237]
[1776586890535,43.6,75268.5,94.2,0.09834,7e-05,9.6237]
[1776586891081,43.6,75258.34,94.2,0.09756,7e-05,9.56466]
[1776586891238,43.6,75258.34,94.2,0.09756,7e-05,9.56466]
[1776586891245,43.6,75258.34,94.2,0.09756,7e-05,9.56466]
[1776586892268,43.6,75256.6,94.2,0.09743,7e-05,9.55537]
[1776586894387,43.6,75251.8,94.2,0.09709,7e-05,9.52994]
[1776586894524,43.6,75251.8,94.2,0.09709,7e-05,9.52994]
[1776586899908,43.6,75245.15,94.2,0.09661,7e-05,9.49471]
[1776586904943,43.6,75244.4,94.2,0.09655,7e-05,9.49058]
[1776586905236,43.6,75244.4,94.2,0.09655,7e-05,9.49058]
[1776586910984,43.6,75244.29,94.2,0.09654,7e-05,9.48983]
[1776586911270,43.6,75244.29,94.2,0.09654,7e-05,9.48983]
[1776586911284,43.6,75244.29,94.2,0.09654,7e-05,9.48983]
[1776586920048,43.6,75241.57,94.2,0.09635,7e-05,9.47546]
[1776586925083,43.6,75242.74,94.2,0.09643,7e-05,9.48146]
[1776586926761,43.6,75242.74,94.2,0.09643,7e-05,9.48146]
[1776586932132,43.59,75249.37,94.2,0.09687,7e-05,9.51436]
[1776586932415,43.59,75249.37,94.2,0.09687,7e-05,9.51436]
[1776586933168,43.59,75249.37,94.2,0.09687,7e-05,9.51436]
[1776586939270,43.59,75250.65,94.2,0.09696,7e-05,9.52073]
[1776586945226,43.59,75253.06,94.2,0.09712,7e-05,9.53245]
[1776586950261,43.59,75252.09,94.2,0.09704,7e-05,9.52684]
[1776586955296,43.59,75249.35,94.2,0.0968,7e-05,9.50748]
[1776586960331,43.59,75249.17,94.2,0.09678,7e-05,9.50615]
[1776586966373,43.58,75245.43,94.2,0.09651,7e-05,9.48619]
[1776586973421,43.58,75244.57,94.2,0.09645,7e-05,9.48141]
[1776586978457,43.58,75246.44,94.2,0.09658,7e-05,9.49101]
[1776586983492,43.58,75244.55,94.2,0.09644,7e-05,9.48096]
[1776586991549,43.58,75244.92,94.2,0.09646,7e-05,9.48257]
[1776586996584,43.58,75240.48,94.2,0.09615,7e-05,9.45931]
[1776586997674,43.58,75240.48,94.2,0.09615,7e-05,9.45931]
[1776586997708,43.58,75240.48,94.2,0.09615,7e-05,9.45931]
[1776586997715,43.58,75240.48,94.2,0.09615,7e-05,9.45931]
[1776586998490,43.58,75233.89,94.2,0.09569,7e-05,9.42519]
[1776587003632,43.6,75231.47,94.2,0.09559,7e-05,9.41767]
[1776587008668,43.6,75231.75,94.2,0.09565,7e-05,9.42218]
[1776587012547,43.6,75237.67,94.2,0.09603,7e-05,9.44881]
[1776587016110,43.6,75237.93,94.2,0.09605,7e-05,9.45029]
[1776587016733,43.61,75237.68,94.2,0.09604,7e-05,9.4491]
[1776587021759,43.61,75236.82,94.2,0.09598,7e-05,9.44499]
[1776587022799,43.61,75236.82,94.2,0.09598,7e-05,9.44499]
[1776587031621,43.61,75235.2,94.2,0.09587,7e-05,9.43699]
[1776587032879,43.61,75234.61,94.2,0.09584,7e-05,9.43423]
[1776587038619,43.61,75231.58,94.2,0.09563,7e-05,9.41907]
[1776587038878,43.61,75231.48,94.2,0.09563,7e-05,9.41866]
[1776587040670,43.61,75231.41,94.2,0.09562,7e-05,9.41827]
[1776587040891,43.61,75231.4,94.2,0.09562,7e-05,9.41819]
[1776587046934,43.61,75236.94,94.2,0.09602,7e-05,9.44772]
[1776587051969,43.61,75237.6,94.2,0.09607,7e-05,9.45154]
[1776587053021,43.61,75237.6,94.2,0.09607,7e-05,9.45154]
[1776587053122,43.61,75237.74,94.2,0.09608,7e-05,9.45234]
[1776587059017,43.61,75239.19,94.2,0.09618,7e-05,9.45938]
[1776587062034,43.61,75238.58,94.2,0.09613,7e-05,9.45603]
[1776587063723,43.61,75237.96,94.2,0.09609,7e-05,9.45272]
[1776587069088,43.61,75232.37,94.2,0.09569,7e-05,9.42317]
[1776587074123,43.61,75232.6,94.2,0.09566,7e-05,9.41971]
[1776587080165,43.61,75231.42,94.2,0.09558,7e-05,9.41339]
[1776587085200,43.61,75231.75,94.2,0.0956,7e-05,9.41494]
[1776587090235,43.61,75230.47,94.2,0.09551,7e-05,9.40806]
[1776587095270,43.61,75240.03,94.2,0.09618,7e-05,9.45778]
[1776587100305,43.61,75239.32,94.2,0.09612,7e-05,9.45347]
[1776587105341,43.61,75238.73,94.2,0.09607,7e-05,9.45]
[1776587110376,43.6,75239.21,94.2,0.0961,7e-05,9.45216]
[1776587118436,43.6,75237.05,94.2,0.09594,7e-05,9.44042]
[1776587123468,43.6,75231.82,94.2,0.09557,7e-05,9.41292]
[1776587125178,43.6,75231.82,94.2,0.09557,7e-05,9.41292]
[1776587125278,43.6,75232.06,94.2,0.09559,7e-05,9.41412]
[1776587130522,43.6,75231.87,94.2,0.09555,7e-05,9.41141]
[1776587135558,43.59,75232.06,94.2,0.0955,7e-05,9.4062]
[1776587140595,43.59,75232.1,94.2,0.09548,7e-05,9.40483]
[1776587143109,43.59,75232.1,94.2,0.09548,7e-05,9.40483]
[1776587143238,43.59,75232.1,94.2,0.09548,7e-05,9.40483]
[1776587144622,43.59,75244.72,94.2,0.09635,7e-05,9.46938]
[1776587147561,43.58,75248.74,94.2,0.09662,7e-05,9.48959]
[1776587152678,43.58,75246.76,94.2,0.09645,7e-05,9.47653]
[1776587158720,43.57,75246.56,94.2,0.0964,7e-05,9.47283]
[1776587164762,43.56,75246.42,94.2,0.09635,7e-05,9.46946]
[1776587171870,43.56,75246.54,94.2,0.09633,7e-05,9.46833]
[1776587178859,43.54,75246.61,94.2,0.09627,7e-05,9.46386]
[1776587186916,43.54,75244.52,94.2,0.09608,7e-05,9.44944]
[1776587191793,43.53,75244.52,94.2,0.09601,7e-05,9.44321]
[1776587201755,43.53,75246.06,94.2,0.09611,7e-05,9.45043]
[1776587209753,43.52,75246.06,94.2,0.09604,7e-05,9.44573]
[1776587215113,43.5,75246.32,94.2,0.096,7e-05,9.44262]
[1776587223387,43.5,75247.7,94.2,0.09608,7e-05,9.44861]
[1776587223389,43.5,75247.7,94.2,0.09608,7e-05,9.44861]
[1776587229210,43.49,75246.32,94.2,0.09592,7e-05,9.43693]
[1776587234051,43.49,75246.29,94.2,0.09591,7e-05,9.43639]
[1776587240286,43.48,75246.5,94.2,0.09588,7e-05,9.43371]
[1776587245322,43.47,75246.98,94.2,0.09589,7e-05,9.4344]
[1776587250357,43.47,75246.69,94.2,0.09584,7e-05,9.43109]
[1776587255593,43.46,75246.95,94.2,0.0958,7e-05,9.42617]
[1776587261434,43.46,75246.89,94.2,0.09576,7e-05,9.42382]
[1776587269489,43.45,75246.37,94.2,0.09569,7e-05,9.41841]
[1776587275532,43.45,75246.87,94.2,0.0957,7e-05,9.41895]
[1776587281573,43.44,75247.7,94.2,0.09572,7e-05,9.42116]
[1776587286609,43.44,75251.09,94.2,0.09594,7e-05,9.43711]
[1776587291644,43.43,75252.16,94.2,0.09599,7e-05,9.44079]
[1776587297512,43.43,75252.02,94.2,0.09596,7e-05,9.43894]
[1776587302778,43.42,75244.98,94.2,0.09543,7e-05,9.3997]
[1776587302779,43.42,75244.98,94.2,0.09543,7e-05,9.3997]
[1776587302826,43.42,75244.98,94.2,0.09543,7e-05,9.3997]
[1776587303568,43.42,75244.98,94.2,0.09542,7e-05,9.39908]
[1776587306722,43.42,75244.98,94.2,0.09542,7e-05,9.39893]
[1776587306724,43.42,75244.98,94.2,0.09542,7e-05,9.39893]
[1776587307302,43.42,75232.03,94.2,0.09451,7e-05,9.3309]
[1776587308768,43.42,75220.0,94.2,0.09367,7e-05,9.26824]
[1776587313803,43.42,75226.43,94.2,0.09408,7e-05,9.2972]
[1776587318762,43.42,75221.17,94.2,0.09371,7e-05,9.26977]
[1776587318770,43.42,75221.17,94.2,0.09371,7e-05,9.26977]
[1776587318863,43.42,75221.17,94.2,0.09371,7e-05,9.26982]
[1776587323873,43.42,75221.15,94.2,0.09369,7e-05,9.26838]
[1776587328908,43.41,75220.5,94.2,0.09363,7e-05,9.26366]
[1776587332697,43.41,75220.22,94.2,0.0936,7e-05,9.26168]
[1776587333236,43.41,75220.22,94.2,0.0936,7e-05,9.26168]
[1776587337029,43.41,75220.22,94.2,0.09359,7e-05,9.26091]
[1776587344645,43.4,75219.65,94.2,0.09352,7e-05,9.25566]
[1776587344651,43.4,75219.65,94.2,0.09352,7e-05,9.25566]
[1776587347008,43.4,75214.92,94.2,0.09318,7e-05,9.23009]
[1776587347681,43.4,75212.08,94.2,0.09298,7e-05,9.21512]
[1776587350002,43.4,75205.28,94.2,0.0925,7e-05,9.17915]
[1776587350007,43.4,75205.28,94.2,0.0925,7e-05,9.17915]
[1776587350543,43.4,75205.04,94.2,0.09248,7e-05,9.17765]
[1776587352837,43.4,75204.21,94.2,0.09242,7e-05,9.17305]
[1776587356694,43.39,75203.5,94.2,0.09236,7e-05,9.16895]
[1776587362648,43.39,75204.63,94.2,0.09243,7e-05,9.17427]
[1776587367830,43.39,75201.04,94.2,0.09217,7e-05,9.15466]
[1776587372499,43.39,75200.05,94.2,0.0921,7e-05,9.14926]
[1776587372517,43.39,75200.05,94.2,0.0921,7e-05,9.14926]
[1776587372590,43.39,75199.51,94.2,0.09202,7e-05,9.1418]
[1776587378427,43.39,75193.65,94.2,0.0916,7e-05,9.10974]
[1776587378801,43.38,75195.8,94.2,0.09174,7e-05,9.12054]
[1776587384316,43.38,75191.6,94.2,0.09143,7e-05,9.09722]
[1776587390338,43.37,75185.09,94.2,0.09096,7e-05,9.06167]
[1776587396214,43.37,75176.8,94.2,0.09038,7e-05,9.018]
[1776587401414,43.37,75175.19,94.2,0.09026,7e-05,9.00868]
[1776587402096,43.37,75175.19,94.2,0.09026,7e-05,9.00868]
[1776587402118,43.37,75175.19,94.2,0.09026,7e-05,9.00868]
[1776587402186,43.37,75175.19,94.2,0.09026,7e-05,9.00868]
[1776587407465,43.37,75182.1,94.2,0.09072,7e-05,9.04329]
[1776587407479,43.37,75182.1,94.2,0.09072,7e-05,9.04329]
[1776587407614,43.37,75182.1,94.2,0.09072,7e-05,9.04329]
[1776587407616,43.37,75183.99,94.2,0.09084,7e-05,9.05282]
[1776587407829,43.37,75183.99,94.2,0.09084,7e-05,9.05282]
[1776587411292,43.37,75184.37,94.2,0.09087,7e-05,9.05495]
[1776587411844,43.37,75184.3,94.2,0.09087,7e-05,9.05466]
[1776587412515,43.37,75181.6,94.2,0.09068,7e-05,9.04053]
[1776587417320,43.36,75176.09,94.2,0.0903,7e-05,9.01142]
[1776587422586,43.36,75172.52,94.2,0.09004,7e-05,8.99222]
[1776587427621,43.36,75171.46,94.2,0.08996,7e-05,8.98617]
[1776587433663,43.36,75166.6,94.2,0.08959,7e-05,8.95623]
[1776587438700,43.36,75162.04,94.2,0.08928,7e-05,8.93263]
[1776587443781,43.36,75163.56,94.2,0.08938,7e-05,8.94019]
[1776587449777,43.36,75161.16,94.2,0.08921,7e-05,8.92777]
[1776587455086,43.36,75155.33,94.2,0.08882,7e-05,8.89794]
[1776587458136,43.36,75152.52,94.2,0.08864,7e-05,8.88368]
[1776587458369,43.36,75137.91,94.2,0.08767,7e-05,8.80931]
[1776587461159,43.36,75143.71,94.2,0.08805,7e-05,8.83912]
[1776587461372,43.36,75143.71,94.2,0.08805,7e-05,8.83912]
[1776587461381,43.36,75133.83,94.2,0.0874,7e-05,8.78895]
[1776587461861,43.36,75121.14,94.2,0.08656,7e-05,8.72448]
[1776587463717,43.36,75121.14,94.2,0.08656,7e-05,8.72448]
[1776587463769,43.36,75122.42,94.2,0.08665,7e-05,8.73084]
[1776587464556,43.36,75122.42,94.2,0.08665,7e-05,8.73084]
[1776587464700,43.36,75119.58,94.2,0.08646,7e-05,8.71673]
[1776587468905,43.36,75123.61,94.2,0.08673,7e-05,8.73696]
[1776587468910,43.36,75123.58,94.2,0.08672,7e-05,8.73673]
[1776587473945,43.36,75121.02,94.2,0.08657,7e-05,8.72514]
[1776587475030,43.36,75121.02,94.2,0.08657,7e-05,8.72514]
[1776587480994,43.37,75122.26,94.2,0.08668,7e-05,8.73352]
[1776587485460,43.37,75122.01,94.2,0.08668,7e-05,8.73315]
[1776587491509,43.38,75118.82,94.2,0.08649,7e-05,8.71888]
[1776587493795,43.38,75114.37,94.2,0.08618,7e-05,8.69293]
[1776587498331,43.38,75116.31,94.2,0.08632,7e-05,8.70422]
[1776587504155,43.41,75127.45,94.2,0.08719,7e-05,8.77085]
[1776587508622,43.42,75143.83,94.2,0.08832,7e-05,8.85745]
[1776587514224,43.42,75143.92,94.2,0.08834,7e-05,8.85879]
[1776587519260,43.42,75145.89,94.2,0.08848,7e-05,8.86948]
[1776587524295,43.42,75147.32,94.2,0.08858,7e-05,8.87736]
[1776587529330,43.42,75147.39,94.2,0.08859,7e-05,8.87819]
[1776587536270,43.43,75147.35,94.2,0.08859,7e-05,8.87831]
[1776587541946,43.43,75147.98,94.2,0.08864,7e-05,8.88195]
[1776587547455,43.43,75145.26,94.2,0.08847,7e-05,8.86849]
[1776587552491,43.43,75143.67,94.2,0.08833,7e-05,8.85622]
[1776587558533,43.43,75142.32,94.2,0.08824,7e-05,8.84971]
[1776587566268,43.43,75140.25,94.2,0.08811,7e-05,8.83944]
[1776587566911,43.43,75142.87,94.2,0.08828,7e-05,8.85308]
[1776587572630,43.43,75151.37,94.2,0.08885,7e-05,8.89638]
[1776587577666,43.43,75150.09,94.2,0.08876,7e-05,8.88971]
[1776587582702,43.43,75140.56,94.2,0.08813,7e-05,8.84115]
[1776587587737,43.43,75140.99,94.2,0.08816,7e-05,8.84357]
[1776587587928,43.43,75140.99,94.2,0.08816,7e-05,8.84357]
[1776587593779,43.43,75139.74,94.2,0.08808,7e-05,8.83742]
[1776587598815,43.43,75140.1,94.2,0.08811,7e-05,8.83942]
[1776587603850,43.43,75140.57,94.2,0.08814,7e-05,8.84193]
[1776587608885,43.43,75140.92,94.2,0.08816,7e-05,8.8438]
[1776587614927,43.43,75140.91,94.2,0.08812,7e-05,8.83938]
[1776587621976,43.43,75140.72,94.2,0.08811,7e-05,8.83852]
[1776587627010,43.43,75143.89,94.2,0.08833,7e-05,8.85475]
[1776587632049,43.43,75142.94,94.2,0.08826,7e-05,8.84985]
[1776587637084,43.43,75142.87,94.2,0.08826,7e-05,8.84943]
[1776587643126,43.43,75143.68,94.2,0.08831,7e-05,8.85333]
[1776587648162,43.43,75138.44,94.2,0.08796,7e-05,8.82664]
[1776587653197,43.43,75135.3,94.2,0.08775,7e-05,8.81073]
[1776587658232,43.43,75146.44,94.2,0.08849,7e-05,8.86763]
[1776587659050,43.43,75146.44,94.2,0.08849,7e-05,8.86763]
[1776587662364,43.43,75149.23,94.2,0.08868,7e-05,8.88172]
[1776587664040,43.43,75148.53,94.2,0.08863,7e-05,8.87801]
[1776587671739,43.43,75156.91,94.2,0.08919,7e-05,8.92039]
[1776587677366,43.43,75156.61,94.2,0.08911,7e-05,8.91326]
[1776587683029,43.43,75157.15,94.2,0.08914,7e-05,8.91556]
[1776587689450,43.43,75157.69,94.2,0.08917,7e-05,8.91774]
[1776587694484,43.42,75160.31,94.2,0.08934,7e-05,8.93074]
[1776587698567,43.42,75171.07,94.2,0.09006,7e-05,8.98547]
[1776587700207,43.42,75174.79,94.2,0.09031,7e-05,9.00441]
[1776587701382,43.42,75175.96,94.2,0.09039,7e-05,9.01023]
[1776587713295,43.42,75176.32,94.2,0.0904,7e-05,9.01124]
[1776587718653,43.41,75180.49,94.2,0.09064,7e-05,9.02966]
[1776587724695,43.41,75180.03,94.2,0.09059,7e-05,9.02578]
[1776587729730,43.41,75177.23,94.2,0.09038,7e-05,9.01026]
[1776587734764,43.4,75171.49,94.2,0.08994,7e-05,8.97529]
[1776587735106,43.4,75171.49,94.2,0.08994,7e-05,8.97529]
[1776587741897,43.4,75178.55,94.2,0.09041,7e-05,9.0107]
[1776587749271,43.4,75178.52,94.2,0.09039,7e-05,9.00934]
[1776587754906,43.39,75179.0,94.2,0.0904,7e-05,9.01008]
[1776587759047,43.39,75197.92,94.2,0.09168,7e-05,9.10687]
[1776587759821,43.39,75197.92,94.2,0.09168,7e-05,9.10687]
[1776587760024,43.39,75197.92,94.2,0.09168,7e-05,9.10687]
[1776587760029,43.39,75197.92,94.2,0.09168,7e-05,9.10687]
[1776587759941,43.39,75210.6,94.2,0.09255,7e-05,9.1722]
[1776587760948,43.39,75213.77,94.2,0.09277,7e-05,9.1885]
[1776587765577,43.39,75205.75,94.2,0.0922,7e-05,9.14623]
[1776587765612,43.39,75205.75,94.2,0.0922,7e-05,9.14623]
[1776587766188,43.39,75204.24,94.2,0.0921,7e-05,9.13829]
[1776587766990,43.39,75204.17,94.2,0.09209,7e-05,9.13759]
[1776587772025,43.38,75203.28,94.2,0.09201,7e-05,9.13136]
[1776587774545,43.38,75207.47,94.2,0.09229,7e-05,9.15244]
[1776587776473,43.38,75214.97,94.2,0.09279,7e-05,9.19067]
[1776587776481,43.38,75214.97,94.2,0.09279,7e-05,9.19067]
[1776587776539,43.38,75214.97,94.2,0.09279,7e-05,9.19034]
[1776587782097,43.38,75220.57,94.2,0.09316,7e-05,9.21845]
[1776587784697,43.37,75220.89,94.2,0.09318,7e-05,9.21965]
[1776587788983,43.37,75222.7,94.2,0.09329,7e-05,9.22808]
[1776587794181,43.37,75225.79,94.2,0.09345,7e-05,9.23812]
[1776587803252,43.36,75226.04,94.2,0.09343,7e-05,9.23714]
[1776587809156,43.36,75225.11,94.2,0.09336,7e-05,9.2316]
[1776587815205,43.36,75226.12,94.2,0.09341,7e-05,9.23554]
[1776587822951,43.35,75224.8,94.2,0.09329,7e-05,9.22674]
[1776587828437,43.35,75223.45,94.2,0.09318,7e-05,9.21845]
[1776587834200,43.35,75223.11,94.2,0.09315,7e-05,9.21584]
[1776587836159,43.34,75223.11,94.2,0.09314,7e-05,9.2155]
[1776587836260,43.34,75223.11,94.2,0.09314,7e-05,9.21534]
[1776587842537,43.34,75223.41,94.2,0.09312,7e-05,9.21363]
[1776587847572,43.33,75222.3,94.2,0.09301,7e-05,9.20556]
[1776587853614,43.32,75224.67,94.2,0.0931,7e-05,9.21069]
[1776587854250,43.32,75224.67,94.2,0.0931,7e-05,9.21069]
[1776587854761,43.32,75224.67,94.2,0.0931,7e-05,9.21069]
[1776587854862,43.32,75228.72,94.2,0.09337,7e-05,9.23132]
[1776587860665,43.32,75229.47,94.2,0.09341,7e-05,9.23413]
[1776587865935,43.32,75230.23,94.2,0.09345,7e-05,9.23738]
[1776587869191,43.31,75245.77,94.2,0.09453,7e-05,9.31778]
[1776587874783,43.31,75247.24,94.2,0.09461,7e-05,9.32355]
[1776587874847,43.31,75247.24,94.2,0.09461,7e-05,9.32355]
[1776587876749,43.31,75257.31,94.2,0.09531,7e-05,9.37561]
[1776587880807,43.3,75270.59,94.2,0.09622,7e-05,9.44313]
[1776587884968,43.3,75273.43,94.2,0.0964,7e-05,9.45653]
[1776587888154,43.29,75275.7,94.2,0.09654,7e-05,9.467]
[1776587888202,43.29,75280.07,94.2,0.09685,7e-05,9.48951]
[1776587888880,43.29,75280.07,94.2,0.09685,7e-05,9.48951]
[1776587888914,43.29,75280.07,94.2,0.09685,7e-05,9.48951]
[1776587889247,43.29,75280.07,94.2,0.09685,7e-05,9.48951]
[1776587889522,43.29,75282.83,94.2,0.09704,7e-05,9.50381]
[1776587889869,43.29,75286.07,94.2,0.09727,7e-05,9.52066]
[1776587894907,43.28,75276.43,94.2,0.09654,7e-05,9.4671]
[1776587899944,43.28,75279.11,94.2,0.0967,7e-05,9.47871]
[1776587900698,43.28,75279.11,94.2,0.0967,7e-05,9.47871]
[1776587902451,43.27,75285.99,94.2,0.09717,7e-05,9.51395]
[1776587907833,43.27,75287.37,94.2,0.09724,7e-05,9.51846]
[1776587913035,43.26,75278.21,94.2,0.0965,7e-05,9.46246]
[1776587913836,43.26,75278.21,94.2,0.0965,7e-05,9.46246]
[1776587919077,43.25,75282.87,94.2,0.09679,7e-05,9.48419]
[1776587924113,43.25,75282.88,94.2,0.09676,7e-05,9.48182]
[1776587930155,43.24,75283.66,94.2,0.09677,7e-05,9.48305]
[1776587930671,43.24,75283.66,94.2,0.09677,7e-05,9.48305]
[1776587936197,43.23,75283.38,94.2,0.09671,7e-05,9.47864]
[1776587942240,43.22,75284.01,94.2,0.09672,7e-05,9.47922]
[1776587947274,43.22,75281.47,94.2,0.09651,7e-05,9.46362]
[1776587947734,43.22,75281.47,94.2,0.09651,7e-05,9.46362]
[1776587953316,43.21,75270.04,94.2,0.09566,7e-05,9.40123]
[1776587958738,43.21,75265.97,94.2,0.09535,7e-05,9.37849]
[1776587958839,43.21,75265.97,94.2,0.09535,7e-05,9.37849]
[1776587963928,43.2,75261.69,94.2,0.09503,7e-05,9.35417]
[1776587969876,43.2,75261.82,94.2,0.09503,7e-05,9.35456]
[1776587975472,43.19,75260.85,94.2,0.09488,7e-05,9.34161]
[1776587980506,43.19,75261.67,94.2,0.09491,7e-05,9.34442]
[1776587985541,43.19,75261.53,94.2,0.09488,7e-05,9.34216]
[1776587990708,43.18,75256.73,94.2,0.09453,7e-05,9.31576]
[1776587996619,43.18,75250.45,94.2,0.09406,7e-05,9.28107]
[1776588000935,43.18,75250.35,94.2,0.09405,7e-05,9.27984]
[1776588005178,43.17,75246.62,94.2,0.09377,7e-05,9.2596]
[1776588006766,43.17,75246.84,94.2,0.09378,7e-05,9.2601]
[1776588007263,43.17,75246.84,94.2,0.09378,7e-05,9.2601]
[1776588010543,43.17,75247.19,94.2,0.09379,7e-05,9.26107]
[1776588011194,43.17,75247.19,94.2,0.09379,7e-05,9.26107]
[1776588011233,43.17,75247.93,94.2,0.09384,7e-05,9.26451]
[1776588017767,43.16,75248.05,94.2,0.0938,7e-05,9.26199]
[1776588023809,43.15,75247.74,94.2,0.09375,7e-05,9.25767]
[1776588031865,43.14,75250.74,94.2,0.09386,7e-05,9.26505]
[1776588036900,43.14,75250.45,94.2,0.09381,7e-05,9.2612]
[1776588041936,43.13,75250.46,94.2,0.09378,7e-05,9.25893]
[1776588047524,43.13,75250.5,94.2,0.09376,7e-05,9.25774]
[1776588049663,43.12,75250.53,94.2,0.09375,7e-05,9.25651]
[1776588051643,43.12,75250.53,94.2,0.09374,7e-05,9.25605]
[1776588052297,43.12,75250.53,94.2,0.09374,7e-05,9.25605]
[1776588052352,43.12,75252.61,94.2,0.09387,7e-05,9.26556]
[1776588058049,43.12,75255.91,94.2,0.09408,7e-05,9.28127]
[1776588060307,43.12,75255.91,94.2,0.09408,7e-05,9.28127]
[1776588060337,43.12,75255.91,94.2,0.09408,7e-05,9.28127]
[1776588064755,43.11,75261.51,94.2,0.09445,7e-05,9.309]
[1776588070134,43.11,75248.03,94.2,0.09348,7e-05,9.23708]
[1776588076176,43.1,75247.67,94.2,0.09344,7e-05,9.23411]
[1776588081211,43.1,75246.67,94.2,0.09336,7e-05,9.22801]
[1776588083297,43.1,75246.67,94.2,0.09336,7e-05,9.22801]
[1776588083384,43.1,75246.67,94.2,0.09336,7e-05,9.22768]
[1776588086683,43.1,75243.65,94.2,0.09313,7e-05,9.21091]
[1776588090877,43.1,75247.65,94.2,0.0934,7e-05,9.23062]
[1776588090991,43.1,75247.65,94.2,0.0934,7e-05,9.23062]
[1776588091284,43.09,75252.21,94.2,0.09367,7e-05,9.24964]
[1776588096319,43.09,75252.19,94.2,0.09366,7e-05,9.24854]
[1776588101356,43.09,75251.89,94.2,0.09362,7e-05,9.24601]
[1776588101470,43.09,75251.89,94.2,0.09362,7e-05,9.24601]
[1776588110419,43.09,75250.81,94.2,0.09352,7e-05,9.23865]
[1776588120490,43.08,75250.81,94.2,0.0935,7e-05,9.23681]
[1776588125524,43.08,75250.81,94.2,0.09349,7e-05,9.23586]
[1776588133276,43.08,75251.11,94.2,0.0935,7e-05,9.23666]
[1776588145666,43.07,75251.92,94.2,0.09351,7e-05,9.23773]
[1776588153723,43.06,75252.03,94.2,0.09346,7e-05,9.2322]
[1776588161357,43.06,75252.65,94.2,0.09349,7e-05,9.23506]
[1776588164826,43.06,75264.53,94.2,0.09431,7e-05,9.29565]
[1776588165676,43.06,75264.53,94.2,0.09431,7e-05,9.29565]
[1776588165755,43.06,75264.53,94.2,0.09431,7e-05,9.29565]
[1776588170868,43.05,75265.98,94.2,0.09438,7e-05,9.30148]
[1776588175363,43.05,75267.23,94.2,0.09446,7e-05,9.30724]
[1776588178925,43.05,75278.24,94.2,0.09522,7e-05,9.36346]
[1776588183965,43.04,75276.98,94.2,0.09511,7e-05,9.35524]
[1776588189000,43.04,75276.66,94.2,0.09506,7e-05,9.35205]
[1776588194035,43.03,75273.98,94.2,0.09485,7e-05,9.3365]
[1776588198850,43.03,75274.1,94.2,0.09485,7e-05,9.33611]
[1776588206121,43.03,75274.82,94.2,0.09487,7e-05,9.3378]
[1776588211156,43.02,75273.34,94.2,0.09471,7e-05,9.32415]
[1776588216191,43.02,75272.7,94.2,0.09464,7e-05,9.31954]
[1776588222233,43.02,75272.31,94.2,0.0946,7e-05,9.31599]
[1776588227267,43.01,75262.41,94.2,0.09388,7e-05,9.26291]
[1776588232303,43.01,75262.27,94.2,0.09386,7e-05,9.26136]
[1776588238345,43.01,75263.78,94.2,0.09395,7e-05,9.26833]
[1776588244387,43.01,75264.49,94.2,0.09399,7e-05,9.27104]
[1776588249422,43.0,75266.47,94.2,0.09412,7e-05,9.28051]
[1776588254457,43.0,75272.65,94.2,0.09454,7e-05,9.31199]
[1776588259496,43.0,75273.39,94.2,0.09458,7e-05,9.3147]
[1776588260875,43.0,75274.16,94.2,0.09463,7e-05,9.31852]
[1776588264475,43.0,75274.24,94.2,0.09462,7e-05,9.3182]
[1776588266167,42.99,75271.41,94.2,0.09442,7e-05,9.30283]
[1776588271580,42.99,75270.13,94.2,0.09427,7e-05,9.29025]
[1776588276615,42.99,75268.73,94.2,0.09416,7e-05,9.28195]
[1776588281650,42.99,75267.74,94.2,0.09407,7e-05,9.27588]
[1776588287692,42.98,75265.57,94.2,0.09391,7e-05,9.26352]
[1776588294744,42.98,75265.14,94.2,0.09386,7e-05,9.26026]
[1776588299780,42.98,75261.44,94.2,0.0936,7e-05,9.24023]
[1776588301200,42.98,75261.44,94.2,0.0936,7e-05,9.24023]
[1776588301222,42.98,75261.44,94.2,0.0936,7e-05,9.24023]
[1776588302809,42.98,75261.26,94.2,0.09358,7e-05,9.23909]
[1776588303688,42.98,75261.22,94.2,0.09357,7e-05,9.23867]
[1776588305244,42.98,75262.16,94.2,0.09364,7e-05,9.24361]
[1776588307257,42.98,75263.25,94.2,0.09371,7e-05,9.24912]
[1776588308144,42.98,75264.39,94.2,0.09379,7e-05,9.25487]
[1776588312922,42.98,75264.57,94.2,0.0938,7e-05,9.25529]
[1776588313845,42.98,75264.09,94.2,0.09376,7e-05,9.25264]
[1776588313882,42.98,75249.34,94.2,0.09272,7e-05,9.17512]
[1776588319301,42.97,75247.39,94.2,0.09258,7e-05,9.16402]
[1776588320021,42.97,75247.39,94.2,0.09257,7e-05,9.16387]
[1776588320026,42.97,75247.39,94.2,0.09257,7e-05,9.16387]
[1776588320564,42.97,75246.12,94.2,0.09248,7e-05,9.15708]
[1776588323456,42.97,75243.73,94.2,0.09232,7e-05,9.1446]
[1776588323706,42.97,75243.73,94.2,0.09232,7e-05,9.1446]
[1776588324477,42.97,75258.92,94.2,0.09338,7e-05,9.22428]
[1776588329995,42.97,75264.26,94.2,0.09375,7e-05,9.25172]
[1776588335030,42.97,75264.6,94.2,0.09372,7e-05,9.24828]
[1776588340495,42.97,75264.25,94.2,0.09369,7e-05,9.24574]
[1776588343332,42.97,75263.69,94.2,0.09364,7e-05,9.24252]
[1776588343363,42.97,75261.04,94.2,0.09345,7e-05,9.22833]
[1776588349151,42.96,75258.07,94.2,0.09323,7e-05,9.21122]
[1776588354186,42.96,75257.98,94.2,0.0932,7e-05,9.20944]
[1776588359458,42.96,75257.8,94.2,0.09317,7e-05,9.20745]
[1776588364746,42.95,75259.19,94.2,0.09325,7e-05,9.21317]
[1776588371311,42.95,75256.03,94.2,0.093,7e-05,9.19472]
[1776588377798,42.94,75252.77,94.2,0.09276,7e-05,9.1767]
[1776588383521,42.94,75253.36,94.2,0.09278,7e-05,9.17829]
[1776588389438,42.94,75249.72,94.2,0.09251,7e-05,9.15775]
[1776588393531,42.94,75249.66,94.2,0.09246,7e-05,9.15252]
[1776588399507,42.93,75248.7,94.2,0.09237,7e-05,9.14599]
[1776588405550,42.93,75248.8,94.2,0.09236,7e-05,9.14539]
[1776588407564,42.93,75259.36,94.2,0.0931,7e-05,9.20038]
[1776588412599,42.92,75259.63,94.2,0.0931,7e-05,9.20046]
[1776588419648,42.92,75258.06,94.2,0.09296,7e-05,9.19046]
[1776588419794,42.92,75258.06,94.2,0.09296,7e-05,9.19046]
[1776588424278,42.92,75260.99,94.2,0.09316,7e-05,9.2051]
[1776588424796,42.92,75265.41,94.2,0.09346,7e-05,9.22781]
[1776588429587,42.91,75270.51,94.2,0.09381,7e-05,9.25411]
[1776588435762,42.91,75264.77,94.2,0.0934,7e-05,9.22289]
[1776588436431,42.91,75264.77,94.2,0.0934,7e-05,9.22289]
[1776588436768,42.91,75263.74,94.2,0.09332,7e-05,9.21736]
[1776588441812,42.91,75262.9,94.2,0.09324,7e-05,9.21136]
[1776588447846,42.9,75262.63,94.2,0.0932,7e-05,9.20807]
[1776588454575,42.9,75262.56,94.2,0.09318,7e-05,9.20709]
[1776588459931,42.89,75265.32,94.2,0.0933,7e-05,9.21401]
[1776588465810,42.89,75264.7,94.2,0.09323,7e-05,9.20918]
[1776588475037,42.88,75265.76,94.2,0.09326,7e-05,9.21162]
[1776588481079,42.88,75265.62,94.2,0.09323,7e-05,9.20905]
[1776588486114,42.87,75265.67,94.2,0.09321,7e-05,9.20781]
[1776588491149,42.87,75266.55,94.2,0.09325,7e-05,9.21094]
[1776588496185,42.86,75265.45,94.2,0.09315,7e-05,9.20366]
[1776588502227,42.86,75265.84,94.2,0.09315,7e-05,9.20369]
[1776588509275,42.85,75266.16,94.2,0.09315,7e-05,9.20337]
[1776588511726,42.85,75266.23,94.2,0.09315,7e-05,9.20345]
[1776588511757,42.85,75267.85,94.2,0.09322,7e-05,9.20715]
[1776588517331,42.85,75270.7,94.2,0.09341,7e-05,9.22168]
[1776588521816,42.85,75272.73,94.2,0.09356,7e-05,9.23219]
[1776588521875,42.85,75272.73,94.2,0.09355,7e-05,9.232]
[1776588527402,42.85,75278.11,94.2,0.09391,7e-05,9.25887]
[1776588527989,42.85,75278.11,94.2,0.09391,7e-05,9.25887]
[1776588527994,42.85,75278.11,94.2,0.09391,7e-05,9.25887]
[1776588528409,42.85,75275.93,94.2,0.09376,7e-05,9.24725]
[1776588530045,42.85,75275.93,94.2,0.09376,7e-05,9.24725]
[1776588530145,42.85,75275.93,94.2,0.09375,7e-05,9.24714]
[1776588535460,42.84,75274.37,94.2,0.09362,7e-05,9.2374]
[1776588540863,42.84,75274.3,94.2,0.09361,7e-05,9.23656]
[1776588550117,42.84,75274.99,94.2,0.09364,7e-05,9.23832]
[1776588557185,42.83,75275.21,94.2,0.09363,7e-05,9.2381]
[1776588563656,42.83,75272.52,94.2,0.09341,7e-05,9.22133]
[1776588568691,42.82,75270.31,94.2,0.09324,7e-05,9.20871]
[1776588573726,42.82,75271.95,94.2,0.0933,7e-05,9.21185]
[1776588578947,42.82,75271.95,94.2,0.09329,7e-05,9.21091]
[1776588584747,42.82,75271.59,94.2,0.09325,7e-05,9.2081]
[1776588584802,42.82,75276.24,94.2,0.09357,7e-05,9.23242]
[1776588585046,42.82,75276.24,94.2,0.09357,7e-05,9.23242]
[1776588586060,42.81,75284.29,94.2,0.09414,7e-05,9.27483]
[1776588586819,42.81,75276.06,94.2,0.09356,7e-05,9.23103]
[1776588586956,42.81,75276.06,94.2,0.09356,7e-05,9.23103]
[1776588592366,42.81,75270.99,94.2,0.09318,7e-05,9.20292]
[1776588597850,42.81,75280.51,94.2,0.09384,7e-05,9.25218]
[1776588597861,42.81,75280.51,94.2,0.09384,7e-05,9.25218]
[1776588597895,42.81,75280.66,94.2,0.09384,7e-05,9.25195]
[1776588602931,42.8,75269.18,94.2,0.09302,7e-05,9.19098]
[1776588604743,42.8,75267.46,94.2,0.0929,7e-05,9.18192]
[1776588604945,42.8,75266.13,94.2,0.0928,7e-05,9.17492]
[1776588604979,42.8,75266.13,94.2,0.0928,7e-05,9.17492]
[1776588605410,42.8,75266.13,94.2,0.0928,7e-05,9.17492]
[1776588608085,42.8,75253.2,94.2,0.09189,7e-05,9.10647]
[1776588613485,42.8,75242.74,94.2,0.09116,7e-05,9.05135]
[1776588621057,42.8,75238.52,94.2,0.09086,7e-05,9.02905]
[1776588626092,42.8,75238.01,94.2,0.09083,7e-05,9.02634]
[1776588632134,42.8,75232.98,94.2,0.09044,7e-05,8.99577]
[1776588635735,42.8,75233.05,94.2,0.09045,7e-05,8.99624]
[1776588635846,42.8,75230.72,94.2,0.09029,7e-05,8.98422]
[1776588636566,42.8,75214.97,94.2,0.08921,7e-05,8.90216]
[1776588637795,42.8,75214.97,94.2,0.08921,7e-05,8.90216]
[1776588637860,42.8,75211.57,94.2,0.08897,7e-05,8.8844]
[1776588643213,42.8,75213.64,94.2,0.08913,7e-05,8.89615]
[1776588647241,42.81,75227.51,94.2,0.09009,7e-05,8.96898]
[1776588651270,42.81,75240.16,94.2,0.09097,7e-05,9.03525]
[1776588656304,42.81,75244.1,94.2,0.09124,7e-05,9.05566]
[1776588658318,42.81,75255.79,94.2,0.09205,7e-05,9.11676]
[1776588663353,42.8,75256.03,94.2,0.09206,7e-05,9.11732]
[1776588664495,42.8,75256.03,94.2,0.09206,7e-05,9.11732]
[1776588664509,42.8,75256.08,94.2,0.09206,7e-05,9.11728]
[1776588670403,42.8,75264.26,94.2,0.09263,7e-05,9.16039]
[1776588675442,42.8,75274.28,94.2,0.09334,7e-05,9.21311]
[1776588679069,42.8,75273.94,94.2,0.09331,7e-05,9.21108]
[1776588685119,42.8,75273.51,94.2,0.09327,7e-05,9.20832]
[1776588685130,42.8,75273.51,94.2,0.09327,7e-05,9.20832]
[1776588690546,42.8,75274.05,94.2,0.0933,7e-05,9.21074]
[1776588691986,42.8,75274.05,94.2,0.0933,7e-05,9.21074]
[1776588699043,42.8,75274.28,94.2,0.09328,7e-05,9.2071]
[1776588705046,42.8,75274.99,94.2,0.09332,7e-05,9.21052]
[1776588711159,42.8,75284.4,94.2,0.09398,7e-05,9.25947]
[1776588716741,42.79,75285.56,94.2,0.09405,7e-05,9.26482]
[1776588721776,42.79,75285.46,94.2,0.09403,7e-05,9.26362]
[1776588726811,42.79,75283.37,94.2,0.09388,7e-05,9.25205]
[1776588731846,42.79,75284.41,94.2,0.09394,7e-05,9.25692]
[1776588734464,42.79,75284.39,94.2,0.09394,7e-05,9.25655]
[1776588735376,42.79,75284.39,94.2,0.09394,7e-05,9.25641]
[1776588739786,42.79,75283.07,94.2,0.09383,7e-05,9.24887]
[1776588744937,42.79,75283.2,94.2,0.09383,7e-05,9.24875]
[1776588748230,42.78,75285.59,94.2,0.094,7e-05,9.26091]
[1776588748964,42.78,75285.62,94.2,0.09399,7e-05,9.26075]
[1776588750766,42.78,75286.89,94.2,0.09408,7e-05,9.26715]
[1776588750989,42.78,75291.28,94.2,0.09439,7e-05,9.29003]
[1776588756019,42.78,75295.15,94.2,0.09461,7e-05,9.30484]
[1776588762062,42.78,75294.24,94.2,0.09452,7e-05,9.29873]
[1776588767098,42.77,75295.19,94.2,0.09458,7e-05,9.30271]
[1776588773140,42.77,75295.15,94.2,0.09456,7e-05,9.30127]
[1776588776513,42.77,75295.15,94.2,0.09455,7e-05,9.30106]
[1776588779039,42.77,75282.39,94.2,0.09364,7e-05,9.23273]
[1776588784537,42.77,75279.73,94.2,0.09345,7e-05,9.21858]
[1776588788021,42.77,75279.7,94.2,0.09344,7e-05,9.21796]
[1776588793308,42.76,75287.95,94.2,0.09401,7e-05,9.26051]
[1776588794366,42.76,75288.31,94.2,0.09403,7e-05,9.26205]
[1776588795939,42.76,75288.36,94.2,0.09403,7e-05,9.26231]
[1776588796780,42.76,75289.61,94.2,0.09412,7e-05,9.26854]
[1776588802348,42.76,75291.48,94.2,0.09423,7e-05,9.27721]
[1776588808390,42.75,75291.59,94.2,0.09422,7e-05,9.27655]
[1776588813425,42.75,75291.77,94.2,0.09418,7e-05,9.2719]
[1776588815123,42.75,75291.77,94.2,0.09418,7e-05,9.2719]
[1776588821360,42.75,75291.42,94.2,0.09414,7e-05,9.26862]
[1776588822456,42.75,75290.2,94.2,0.09405,7e-05,9.26197]
[1776588824515,42.75,75289.62,94.2,0.094,7e-05,9.25851]
[1776588824616,42.75,75289.13,94.2,0.09396,7e-05,9.25555]
[1776588830455,42.74,75294.51,94.2,0.09433,7e-05,9.2827]
[1776588830753,42.74,75294.51,94.2,0.09433,7e-05,9.2827]
[1776588830854,42.74,75294.42,94.2,0.09431,7e-05,9.2815]
[1776588836269,42.74,75294.31,94.2,0.09429,7e-05,9.28004]
[1776588841622,42.73,75294.28,94.2,0.09427,7e-05,9.27836]
[1776588844475,42.73,75294.52,94.2,0.09428,7e-05,9.2792]
[1776588849678,42.73,75299.57,94.2,0.09462,7e-05,9.30451]
[1776588854745,42.73,75299.78,94.2,0.09462,7e-05,9.30462]
[1776588861763,42.72,75298.72,94.2,0.09452,7e-05,9.29706]
[1776588863111,42.72,75298.72,94.2,0.09452,7e-05,9.29706]
[1776588864795,42.72,75295.31,94.2,0.09427,7e-05,9.27855]
[1776588870788,42.72,75294.06,94.2,0.09416,7e-05,9.27077]
[1776588871186,42.72,75294.06,94.2,0.09416,7e-05,9.27077]
[1776588871169,42.72,75293.26,94.2,0.09406,7e-05,9.2618]
[1776588871833,42.72,75281.28,94.2,0.09321,7e-05,9.19816]
[1776588876868,42.71,75286.89,94.2,0.09359,7e-05,9.22655]
[1776588881903,42.71,75287.1,94.2,0.09358,7e-05,9.22627]
[1776588887184,42.71,75287.56,94.2,0.0936,7e-05,9.22759]
[1776588887201,42.71,75287.56,94.2,0.0936,7e-05,9.22759]
[1776588887240,42.71,75290.19,94.2,0.09378,7e-05,9.24122]
[1776588890086,42.7,75290.42,94.2,0.0938,7e-05,9.24213]
[1776588890853,42.7,75292.96,94.2,0.09397,7e-05,9.25541]
[1776588896001,42.7,75294.09,94.2,0.09404,7e-05,9.26034]
[1776588901042,42.7,75293.12,94.2,0.09396,7e-05,9.25432]
[1776588906080,42.7,75291.47,94.2,0.09383,7e-05,9.24478]
[1776588911115,42.69,75291.43,94.2,0.09382,7e-05,9.24379]
[1776588914888,42.69,75291.39,94.2,0.09381,7e-05,9.24312]
[1776588919968,42.69,75291.51,94.2,0.09381,7e-05,9.24314]
[1776588922514,42.69,75291.31,94.2,0.09379,7e-05,9.24161]
[1776588927004,42.69,75290.61,94.2,0.09373,7e-05,9.23718]
[1776588927791,42.69,75290.61,94.2,0.09373,7e-05,9.23704]
[1776588934630,42.69,75290.61,94.2,0.09372,7e-05,9.23691]
[1776588939850,42.68,75291.68,94.2,0.09374,7e-05,9.23663]
[1776588946364,42.68,75293.32,94.2,0.09385,7e-05,9.24442]
[1776588951400,42.68,75295.1,94.2,0.09396,7e-05,9.25316]
[1776588956434,42.68,75294.7,94.2,0.09392,7e-05,9.2503]
[1776588959518,42.68,75294.36,94.2,0.0939,7e-05,9.2482]
[1776588965191,42.68,75294.83,94.2,0.09392,7e-05,9.24996]
[1776588971539,42.67,75295.51,94.2,0.09395,7e-05,9.25233]
[1776588974324,42.67,75295.56,94.2,0.09395,7e-05,9.25244]
[1776588980765,42.67,75295.72,94.2,0.09395,7e-05,9.25219]
[1776588985377,42.67,75294.73,94.2,0.09387,7e-05,9.24631]
[1776588985636,42.67,75295.24,94.2,0.0939,7e-05,9.24869]
[1776588991678,42.66,75294.9,94.2,0.09381,7e-05,9.24052]
[1776588996714,42.66,75295.05,94.2,0.0938,7e-05,9.2398]
[1776588998437,42.66,75295.39,94.2,0.09382,7e-05,9.241]
[1776589003762,42.65,75292.56,94.2,0.09359,7e-05,9.2243]
[1776589004403,42.65,75292.56,94.2,0.09359,7e-05,9.2243]
[1776589006601,42.65,75292.59,94.2,0.09359,7e-05,9.22391]
[1776589007425,42.65,75292.59,94.2,0.09359,7e-05,9.22391]
[1776589010945,42.65,75292.59,94.2,0.09358,7e-05,9.22308]
[1776589010972,42.65,75292.59,94.2,0.09358,7e-05,9.22308]
[1776589016899,42.64,75293.06,94.2,0.09359,7e-05,9.22391]
[1776589022906,42.64,75293.86,94.2,0.09361,7e-05,9.22588]
[1776589024431,42.64,75294.55,94.2,0.09366,7e-05,9.22925]
[1776589029772,42.63,75293.34,94.2,0.09355,7e-05,9.22141]
[1776589034989,42.63,75278.24,94.2,0.09246,7e-05,9.14021]
[1776589040026,42.63,75282.68,94.2,0.09277,7e-05,9.16279]
[1776589045060,42.63,75279.1,94.2,0.0925,7e-05,9.14304]
[1776589050096,42.62,75269.92,94.2,0.09185,7e-05,9.0941]
[1776589055285,42.62,75261.7,94.2,0.09123,7e-05,9.04599]
[1776589056914,42.62,75251.08,94.2,0.09049,7e-05,8.99026]
[1776589066208,42.62,75256.48,94.2,0.09087,7e-05,9.01895]
[1776589071318,42.62,75256.57,94.2,0.09088,7e-05,9.01949]
[1776589077285,42.62,75256.56,94.2,0.09088,7e-05,9.01948]
[1776589082321,42.62,75259.56,94.2,0.09109,7e-05,9.0352]
[1776589087356,42.62,75272.2,94.2,0.09197,7e-05,9.10142]
[1776589092391,42.62,75272.87,94.2,0.092,7e-05,9.1043]
[1776589092494,42.62,75272.87,94.2,0.092,7e-05,9.1043]
[1776589099166,42.62,75278.44,94.2,0.09238,7e-05,9.13275]
[1776589104974,42.62,75278.41,94.2,0.09237,7e-05,9.13148]
[1776589111525,42.61,75280.29,94.2,0.09244,7e-05,9.13553]
[1776589116560,42.61,75281.32,94.2,0.0925,7e-05,9.14]
[1776589121595,42.61,75281.27,94.2,0.09248,7e-05,9.13877]
[1776589126630,42.61,75282.02,94.2,0.09252,7e-05,9.14179]
[1776589131665,42.6,75282.0,94.2,0.09251,7e-05,9.14073]
[1776589135693,42.6,75271.26,94.2,0.09172,7e-05,9.08175]
[1776589141278,42.6,75270.09,94.2,0.09163,7e-05,9.07521]
[1776589146771,42.6,75269.0,94.2,0.09155,7e-05,9.0688]
[1776589153820,42.59,75269.33,94.2,0.09156,7e-05,9.06985]
[1776589159310,42.59,75269.51,94.2,0.09157,7e-05,9.07037]
[1776589164480,42.59,75266.87,94.2,0.09138,7e-05,9.05606]
[1776589170323,42.59,75270.54,94.2,0.09162,7e-05,9.07454]
[1776589175974,42.59,75266.83,94.2,0.09131,7e-05,9.04969]
[1776589188397,42.59,75266.76,94.2,0.0913,7e-05,9.04891]
[1776589194103,42.58,75267.12,94.2,0.09131,7e-05,9.04931]
[1776589195504,42.58,75279.66,94.2,0.09219,7e-05,9.11523]
[1776589195614,42.58,75279.66,94.2,0.09219,7e-05,9.11523]
[1776589196123,42.58,75293.54,94.2,0.09317,7e-05,9.1885]
[1776589198158,42.58,75291.57,94.2,0.09302,7e-05,9.17791]
[1776589202985,42.57,75291.31,94.2,0.09296,7e-05,9.17335]
[1776589203510,42.57,75291.27,94.2,0.09296,7e-05,9.17302]
[1776589210220,42.57,75290.68,94.2,0.09289,7e-05,9.16817]
[1776589215256,42.57,75284.11,94.2,0.09241,7e-05,9.13244]
[1776589220291,42.56,75292.51,94.2,0.093,7e-05,9.176]
[1776589225627,42.56,75292.98,94.2,0.09302,7e-05,9.17742]
[1776589240431,42.55,75292.45,94.2,0.0929,7e-05,9.16702]
[1776589246473,42.55,75295.22,94.2,0.09308,7e-05,9.18064]
[1776589255536,42.55,75303.3,94.2,0.09363,7e-05,9.22184]
[1776589260662,42.54,75297.64,94.2,0.09321,7e-05,9.19084]
[1776589266613,42.54,75297.81,94.2,0.09321,7e-05,9.19068]
[1776589271648,42.54,75298.06,94.2,0.09322,7e-05,9.19118]
[1776589277691,42.54,75297.65,94.2,0.09318,7e-05,9.18809]
[1776589282726,42.53,75294.37,94.2,0.09294,7e-05,9.17009]
[1776589287761,42.53,75294.72,94.2,0.09295,7e-05,9.17136]
[1776589292797,42.53,75292.66,94.2,0.09276,7e-05,9.15537]
[1776589302868,42.53,75292.1,94.2,0.09271,7e-05,9.15151]
[1776589308628,42.53,75292.17,94.2,0.09271,7e-05,9.15171]
[1776589308687,42.53,75292.17,94.2,0.09271,7e-05,9.15171]
[1776589309917,42.53,75276.26,94.2,0.09158,7e-05,9.06726]
[1776589314960,42.53,75273.68,94.2,0.0914,7e-05,9.05371]
[1776589320993,42.53,75268.65,94.2,0.09105,7e-05,9.02757]
[1776589327038,42.53,75271.89,94.2,0.09128,7e-05,9.04475]
[1776589332073,42.53,75272.64,94.2,0.09133,7e-05,9.04863]
[1776589337390,42.53,75270.36,94.2,0.09117,7e-05,9.03648]
[1776589343111,42.53,75270.36,94.2,0.09117,7e-05,9.03644]
[1776589352186,42.53,75270.36,94.2,0.09117,7e-05,9.03624]
[1776589362283,42.53,75270.75,94.2,0.09115,7e-05,9.03298]
[1776589368326,42.52,75270.79,94.2,0.09114,7e-05,9.03282]
[1776589373361,42.52,75270.85,94.2,0.09114,7e-05,9.0328]
[1776589378397,42.52,75270.95,94.2,0.09115,7e-05,9.03297]
[1776589383399,42.52,75272.02,94.2,0.09122,7e-05,9.0383]
[1776589391700,42.52,75273.02,94.2,0.09128,7e-05,9.04313]
[1776589397532,42.52,75268.42,94.2,0.09095,7e-05,9.01802]
[1776589402567,42.52,75268.76,94.2,0.09097,7e-05,9.01951]
[1776589407602,42.52,75263.27,94.2,0.09058,7e-05,8.99039]
[1776589412636,42.52,75263.42,94.2,0.09055,7e-05,8.98644]
[1776589423646,42.52,75263.69,94.2,0.09056,7e-05,8.98762]
[1776589430767,42.51,75263.27,94.2,0.09052,7e-05,8.98476]
[1776589439541,42.51,75263.27,94.2,0.09052,7e-05,8.98476]
[1776589444866,42.51,75262.03,94.2,0.09043,7e-05,8.97749]
[1776589451914,42.51,75262.25,94.2,0.09044,7e-05,8.97835]
[1776589464116,42.51,75262.25,94.2,0.09044,7e-05,8.97828]
[1776589465793,42.51,75262.25,94.2,0.09043,7e-05,8.97791]
[1776589471838,42.51,75261.58,94.2,0.09038,7e-05,8.97406]
[1776589471899,42.51,75261.58,94.2,0.09034,7e-05,8.96943]
[1776589472617,42.51,75261.58,94.2,0.09034,7e-05,8.96943]
[1776589472719,42.51,75261.58,94.2,0.09034,7e-05,8.96903]
[1776589473568,42.51,75261.58,94.2,0.09034,7e-05,8.96903]
[1776589473685,42.51,75261.58,94.2,0.09034,7e-05,8.96903]
[1776589473776,42.51,75261.5,94.2,0.09033,7e-05,8.96856]
[1776589476200,42.51,75254.48,94.2,0.08983,7e-05,8.93104]
[1776589476536,42.51,75254.35,94.2,0.08982,7e-05,8.93002]
[1776589477334,42.51,75254.35,94.2,0.08982,7e-05,8.93002]
[1776589477436,42.51,75254.35,94.2,0.08982,7e-05,8.93002]
[1776589484147,42.5,75254.16,94.2,0.08978,7e-05,8.92704]
[1776589491196,42.49,75254.12,94.2,0.08975,7e-05,8.92463]
[1776589498879,42.49,75253.62,94.2,0.0897,7e-05,8.92112]
[1776589502285,42.49,75253.78,94.2,0.08968,7e-05,8.91996]
[1776589502581,42.49,75258.47,94.2,0.09,7e-05,8.94399]
[1776589503951,42.49,75258.47,94.2,0.09,7e-05,8.94399]
[1776589504287,42.48,75263.96,94.2,0.09038,7e-05,8.97249]
[1776589505236,42.48,75263.96,94.2,0.09038,7e-05,8.97249]
[1776589505294,42.48,75260.34,94.2,0.09013,7e-05,8.95349]
[1776589510346,42.48,75258.5,94.2,0.09,7e-05,8.94357]
[1776589516371,42.49,75258.5,94.2,0.09,7e-05,8.94405]
[1776589522413,42.49,75258.53,94.2,0.09001,7e-05,8.9446]
[1776589528478,42.49,75258.08,94.2,0.08998,7e-05,8.94254]
[1776589532263,42.49,75255.39,94.2,0.08976,7e-05,8.92436]
[1776589533490,42.49,75255.26,94.2,0.08975,7e-05,8.92356]
[1776589536505,42.49,75255.16,94.2,0.08974,7e-05,8.92258]
[1776589536511,42.49,75254.99,94.2,0.08972,7e-05,8.92147]
[1776589544586,42.49,75255.13,94.2,0.08974,7e-05,8.92267]
[1776589544687,42.49,75255.13,94.2,0.08975,7e-05,8.92313]
[1776589550609,42.48,75255.13,94.2,0.08973,7e-05,8.92177]
[1776589555357,42.48,75255.34,94.2,0.08973,7e-05,8.92201]
[1776589555459,42.48,75255.34,94.2,0.08973,7e-05,8.9218]
[1776589564382,42.48,75255.34,94.2,0.08973,7e-05,8.9218]
[1776589572763,42.49,75259.11,94.2,0.09001,7e-05,8.94348]
[1776589577799,42.49,75258.48,94.2,0.08998,7e-05,8.94084]
[1776589582833,42.49,75267.71,94.2,0.09063,7e-05,8.98986]
[1776589587870,42.49,75263.27,94.2,0.09032,7e-05,8.9668]
[1776589592905,42.49,75266.83,94.2,0.09054,7e-05,8.9813]
[1776589597941,42.49,75266.78,94.2,0.09054,7e-05,8.98132]
[1776589602976,42.49,75270.61,94.2,0.09081,7e-05,9.00174]
[1776589608011,42.49,75269.91,94.2,0.09076,7e-05,8.99822]
[1776589613046,42.49,75276.49,94.2,0.09122,7e-05,9.033]
[1776589617076,42.49,75288.84,94.2,0.09209,7e-05,9.09801]
[1776589622647,42.49,75284.79,94.2,0.0918,7e-05,9.07626]
[1776589628155,42.49,75281.61,94.2,0.09157,7e-05,9.05908]
[1776589634198,42.49,75281.44,94.2,0.09155,7e-05,9.05786]
[1776589640247,42.49,75281.46,94.2,0.09155,7e-05,9.05765]
[1776589645284,42.49,75278.34,94.2,0.09133,7e-05,9.04094]
[1776589648304,42.49,75289.12,94.2,0.09209,7e-05,9.09772]
[1776589653947,42.49,75291.09,94.2,0.09218,7e-05,9.10318]
[1776589662402,42.49,75287.57,94.2,0.09192,7e-05,9.08372]
[1776589667437,42.48,75283.01,94.2,0.09159,7e-05,9.05932]
[1776589672471,42.48,75276.32,94.2,0.09112,7e-05,9.02391]
[1776589678513,42.48,75275.65,94.2,0.09108,7e-05,9.02052]
[1776589683548,42.49,75278.73,94.2,0.09129,7e-05,9.03679]
[1776589688584,42.49,75271.43,94.2,0.09078,7e-05,8.99849]
[1776589693619,42.49,75269.38,94.2,0.09065,7e-05,8.98799]
[1776589699661,42.49,75266.36,94.2,0.09044,7e-05,8.9726]
[1776589706709,42.49,75266.7,94.2,0.09047,7e-05,8.97496]
[1776589712829,42.49,75266.75,94.2,0.09048,7e-05,8.97544]
[1776589712861,42.49,75266.75,94.2,0.09048,7e-05,8.97544]
[1776589712925,42.49,75266.75,94.2,0.09048,7e-05,8.97544]
[1776589713092,42.49,75266.7,94.2,0.09044,7e-05,8.9709]
[1776589713759,42.49,75252.22,94.2,0.08943,7e-05,8.89475]
[1776589714876,42.49,75252.22,94.2,0.08943,7e-05,8.89475]
[1776589714978,42.49,75253.03,94.2,0.08948,7e-05,8.89885]
[1776589716826,42.49,75252.08,94.2,0.08942,7e-05,8.89408]
[1776589716916,42.49,75252.05,94.2,0.08942,7e-05,8.89413]
[1776589717484,42.49,75252.05,94.2,0.08942,7e-05,8.89413]
[1776589719115,42.49,75244.25,94.2,0.08888,7e-05,8.85323]
[1776589720003,42.49,75245.18,94.2,0.08895,7e-05,8.85802]
[1776589725173,42.49,75244.8,94.2,0.08891,7e-05,8.8556]
[1776589739942,42.49,75242.67,94.2,0.08877,7e-05,8.84446]
[1776589743653,42.49,75233.2,94.2,0.08812,7e-05,8.7952]
[1776589743870,42.49,75233.2,94.2,0.08812,7e-05,8.7952]
[1776589749004,42.49,75231.16,94.2,0.08798,7e-05,8.78457]
[1776589752735,42.49,75235.53,94.2,0.08828,7e-05,8.80724]
[1776589753016,42.49,75235.53,94.2,0.08828,7e-05,8.80724]
[1776589758068,42.49,75237.78,94.2,0.08844,7e-05,8.81931]
[1776589760897,42.49,75237.98,94.2,0.08845,7e-05,8.82052]
[1776589760934,42.49,75237.98,94.2,0.08845,7e-05,8.82052]
[1776589761050,42.49,75237.98,94.2,0.08845,7e-05,8.82052]
[1776589761162,42.49,75222.92,94.2,0.08742,7e-05,8.74227]
[1776589761269,42.49,75222.92,94.2,0.08742,7e-05,8.74227]
[1776589761278,42.49,75222.92,94.2,0.08742,7e-05,8.74227]
[1776589762097,42.49,75211.72,94.2,0.08667,7e-05,8.68426]
[1776589767133,42.49,75209.34,94.2,0.08651,7e-05,8.67262]
[1776589768014,42.49,75209.34,94.2,0.08651,7e-05,8.67262]
[1776589769708,42.49,75219.56,94.2,0.08721,7e-05,8.72575]
[1776589775541,42.49,75220.31,94.2,0.08722,7e-05,8.72547]
[1776589775549,42.49,75220.31,94.2,0.08722,7e-05,8.72547]
[1776589786730,42.49,75222.48,94.2,0.08738,7e-05,8.73698]
[1776589786917,42.49,75222.48,94.2,0.08738,7e-05,8.73698]
[1776589791253,42.49,75228.21,94.2,0.08777,7e-05,8.76699]
[1776589791343,42.49,75229.67,94.2,0.08787,7e-05,8.77455]
[1776589798352,42.5,75230.18,94.2,0.08793,7e-05,8.77923]
[1776589800820,42.5,75232.22,94.2,0.08807,7e-05,8.79013]
[1776589802577,42.5,75236.18,94.2,0.08835,7e-05,8.81128]
[1776589802678,42.5,75236.87,94.2,0.08841,7e-05,8.81535]
[1776589806595,42.5,75236.87,94.2,0.08841,7e-05,8.81535]
[1776589806730,42.5,75236.87,94.2,0.08841,7e-05,8.81535]
[1776589806863,42.5,75236.87,94.2,0.08841,7e-05,8.81535]
[1776589811078,42.5,75246.43,94.2,0.08906,7e-05,8.86496]
[1776589811179,42.5,75246.53,94.2,0.08907,7e-05,8.86554]
[1776589813349,42.5,75246.61,94.2,0.08908,7e-05,8.86631]
[1776589813450,42.5,75246.61,94.2,0.08908,7e-05,8.86666]
[1776589816778,42.5,75246.64,94.2,0.08908,7e-05,8.86683]
[1776589818956,42.5,75236.83,94.2,0.08841,7e-05,8.81566]
[1776589824539,42.5,75233.65,94.2,0.08819,7e-05,8.79866]
[1776589832595,42.5,75233.21,94.2,0.08811,7e-05,8.79156]
[1776589834286,42.5,75233.21,94.2,0.08811,7e-05,8.79156]
[1776589841658,42.5,75233.28,94.2,0.08813,7e-05,8.79292]
[1776589847700,42.51,75233.17,94.2,0.08813,7e-05,8.79316]
[1776589854750,42.51,75233.13,94.2,0.08814,7e-05,8.7939]
[1776589860792,42.51,75233.56,94.2,0.08818,7e-05,8.79695]
[1776589864340,42.51,75237.54,94.2,0.08846,7e-05,8.81794]
[1776589865841,42.51,75238.48,94.2,0.08853,7e-05,8.82289]
[1776589865843,42.51,75238.48,94.2,0.08853,7e-05,8.82289]
[1776589866189,42.51,75238.95,94.2,0.08856,7e-05,8.82529]
[1776589866553,42.51,75238.95,94.2,0.08856,7e-05,8.82529]
[1776589871869,42.52,75240.09,94.2,0.08867,7e-05,8.83367]
[1776589876904,42.52,75240.51,94.2,0.08873,7e-05,8.83795]
[1776589882946,42.53,75240.21,94.2,0.08874,7e-05,8.83883]
[1776589888384,42.54,75242.1,94.2,0.08889,7e-05,8.85069]
[1776589888988,42.54,75242.14,94.2,0.0889,7e-05,8.85095]
[1776589901071,42.54,75241.92,94.2,0.08885,7e-05,8.8461]
[1776589906107,42.54,75239.44,94.2,0.08869,7e-05,8.83362]
[1776589908674,42.54,75238.31,94.2,0.08862,7e-05,8.82796]
[1776589908684,42.54,75238.31,94.2,0.08862,7e-05,8.82796]
[1776589910487,42.54,75227.94,94.2,0.08791,7e-05,8.77429]
[1776589917184,42.54,75223.2,94.2,0.08759,7e-05,8.75008]
[1776589922219,42.54,75221.05,94.2,0.08745,7e-05,8.73927]
[1776589927254,42.54,75223.83,94.2,0.08764,7e-05,8.7539]
[1776589932289,42.54,75224.22,94.2,0.08767,7e-05,8.75606]
[1776589934305,42.54,75224.22,94.2,0.08767,7e-05,8.75606]
[1776589936123,42.54,75223.91,94.2,0.08765,7e-05,8.75467]
[1776589937156,42.54,75223.48,94.2,0.08763,7e-05,8.75262]
[1776589937880,42.54,75218.85,94.2,0.08731,7e-05,8.72864]
[1776589943366,42.55,75211.42,94.2,0.08682,7e-05,8.69074]
[1776589948401,42.55,75211.16,94.2,0.0868,7e-05,8.68985]
[1776589956331,42.55,75210.45,94.2,0.08672,7e-05,8.68195]
[1776589956770,42.55,75210.45,94.2,0.08673,7e-05,8.68238]
[1776589961683,42.55,75210.43,94.2,0.08673,7e-05,8.6825]
[1776589966718,42.55,75209.24,94.2,0.08665,7e-05,8.6767]
[1776589971725,42.55,75209.2,94.2,0.08665,7e-05,8.6767]
[1776589977610,42.55,75214.09,94.2,0.08699,7e-05,8.70255]
[1776589983652,42.55,75217.63,94.2,0.08723,7e-05,8.72092]
[1776589988687,42.55,75218.7,94.2,0.0873,7e-05,8.72639]
[1776589990856,42.55,75221.09,94.2,0.08746,7e-05,8.73875]
[1776589996745,42.55,75225.56,94.2,0.08776,7e-05,8.76167]
[1776589999851,42.55,75229.24,94.2,0.08801,7e-05,8.78066]
[1776590001780,42.55,75212.3,94.2,0.08686,7e-05,8.69277]
[1776590006802,42.55,75211.43,94.2,0.08682,7e-05,8.68921]
[1776590011672,42.55,75209.42,94.2,0.08669,7e-05,8.67924]
[1776590016885,42.56,75209.88,94.2,0.08669,7e-05,8.67825]
[1776590022324,42.56,75210.03,94.2,0.0867,7e-05,8.67923]
[1776590027964,42.56,75207.63,94.2,0.08657,7e-05,8.66883]
[1776590036020,42.57,75208.2,94.2,0.08663,7e-05,8.67344]
[1776590043069,42.57,75207.7,94.2,0.08661,7e-05,8.67221]
[1776590053139,42.57,75210.16,94.2,0.0868,7e-05,8.68669]
[1776590062202,42.58,75210.32,94.2,0.08684,7e-05,8.68901]
[1776590064234,42.58,75210.35,94.2,0.08684,7e-05,8.68933]
[1776590065920,42.58,75210.39,94.2,0.08685,7e-05,8.68985]
[1776590071265,42.58,75210.45,94.2,0.08682,7e-05,8.68665]
[1776590076300,42.58,75210.55,94.2,0.08684,7e-05,8.688]
[1776590081335,42.59,75210.27,94.2,0.08683,7e-05,8.68738]
[1776590086369,42.59,75211.14,94.2,0.0869,7e-05,8.69269]
[1776590091405,42.59,75212.01,94.2,0.08697,7e-05,8.69799]
[1776590100468,42.59,75211.33,94.2,0.08695,7e-05,8.69588]
[1776590105503,42.6,75211.04,94.2,0.08694,7e-05,8.69517]
[1776590110538,42.6,75214.56,94.2,0.08719,7e-05,8.71413]
[1776590115573,42.6,75211.54,94.2,0.08699,7e-05,8.69923]
[1776590123631,42.6,75211.06,94.2,0.08697,7e-05,8.69796]
[1776590129671,42.61,75210.14,94.2,0.08692,7e-05,8.69409]
[1776590134708,42.61,75210.06,94.2,0.08689,7e-05,8.68995]
[1776590139744,42.61,75209.8,94.2,0.08688,7e-05,8.68935]
[1776590144779,42.61,75209.7,94.2,0.08689,7e-05,8.68957]
[1776590150452,42.61,75208.56,94.2,0.08681,7e-05,8.68383]
[1776590158879,42.62,75208.8,94.2,0.08685,7e-05,8.68696]
[1776590163914,42.62,75214.02,94.2,0.08721,7e-05,8.7146]
[1776590166885,42.62,75214.58,94.2,0.08726,7e-05,8.71778]
[1776590166913,42.62,75214.58,94.2,0.08726,7e-05,8.71778]
[1776590172977,42.62,75218.02,94.2,0.08749,7e-05,8.73595]
[1776590178549,42.62,75209.69,94.2,0.08693,7e-05,8.69324]
[1776590183574,42.62,75207.2,94.2,0.08678,7e-05,8.68113]
[1776590194127,42.63,75207.1,94.2,0.08675,7e-05,8.67788]
[1776590202184,42.63,75206.63,94.2,0.08674,7e-05,8.67672]
[1776590207219,42.63,75203.34,94.2,0.08653,7e-05,8.66055]
[1776590207920,42.63,75203.34,94.2,0.08653,7e-05,8.66055]
[1776590207964,42.63,75203.34,94.2,0.08653,7e-05,8.66055]
[1776590213261,42.63,75201.64,94.2,0.08642,7e-05,8.65214]
[1776590216850,42.63,75201.84,94.2,0.08643,7e-05,8.65327]
[1776590222325,42.64,75202.9,94.2,0.08651,7e-05,8.65914]
[1776590227360,42.64,75201.36,94.2,0.08641,7e-05,8.65153]
[1776590232395,42.64,75196.6,94.2,0.0861,7e-05,8.62739]
[1776590237430,42.64,75191.22,94.2,0.08576,7e-05,8.60138]
[1776590238496,42.64,75191.22,94.2,0.08576,7e-05,8.60138]
[1776590241738,42.64,75188.36,94.2,0.08557,7e-05,8.58725]
[1776590249109,42.65,75185.95,94.2,0.08543,7e-05,8.57608]
[1776590252161,42.65,75185.61,94.2,0.08538,7e-05,8.57105]
[1776590261599,42.66,75185.74,94.2,0.08542,7e-05,8.5741]
[1776590266634,42.66,75185.65,94.2,0.08543,7e-05,8.57477]
[1776590271670,42.66,75182.16,94.2,0.08521,7e-05,8.558]
[1776590276705,42.66,75177.76,94.2,0.08494,7e-05,8.53686]
[1776590281277,42.67,75177.49,94.2,0.08494,7e-05,8.53663]
[1776590288789,42.68,75175.83,94.2,0.08487,7e-05,8.53146]
[1776590294076,42.68,75175.13,94.2,0.08485,7e-05,8.52958]
[1776590300157,42.69,75166.01,94.2,0.08428,7e-05,8.48568]
[1776590304578,42.69,75163.48,94.2,0.08415,7e-05,8.47535]
[1776590304732,42.69,75163.48,94.2,0.08415,7e-05,8.47535]
[1776590310172,42.7,75154.89,94.2,0.08362,7e-05,8.43445]
[1776590315955,42.71,75154.4,94.2,0.0836,7e-05,8.43119]
[1776590322023,42.72,75156.34,94.2,0.08378,7e-05,8.4453]
[1776590327058,42.73,75153.93,94.2,0.08366,7e-05,8.43601]
[1776590332093,42.74,75148.59,94.2,0.08335,7e-05,8.41195]
[1776590338137,42.75,75152.44,94.2,0.08366,7e-05,8.43585]
[1776590342655,42.75,75152.54,94.2,0.08367,7e-05,8.43696]
[1776590350223,42.77,75152.64,94.2,0.08377,7e-05,8.44393]
[1776590355259,42.78,75151.93,94.2,0.08376,7e-05,8.44322]
[1776590360293,42.78,75152.07,94.2,0.08381,7e-05,8.44683]
[1776590365329,42.79,75152.32,94.2,0.08386,7e-05,8.45095]
[1776590370363,42.8,75152.24,94.2,0.08389,7e-05,8.45335]
[1776590375399,42.8,75153.51,94.2,0.08397,7e-05,8.45815]
[1776590380434,42.81,75158.23,94.2,0.08432,7e-05,8.48476]
[1776590385469,42.82,75160.55,94.2,0.08451,7e-05,8.49912]
[1776590388042,42.82,75167.99,94.2,0.08501,7e-05,8.53796]
[1776590388306,42.82,75167.99,94.2,0.08501,7e-05,8.53796]
[1776590393526,42.83,75168.23,94.2,0.08506,7e-05,8.54174]
[1776590398561,42.83,75166.53,94.2,0.08497,7e-05,8.53513]
[1776590403596,42.84,75164.93,94.2,0.0849,7e-05,8.52914]
[1776590415680,42.85,75165.69,94.2,0.08502,7e-05,8.53827]
[1776590420715,42.86,75166.7,94.2,0.08511,7e-05,8.54549]
[1776590425750,42.86,75166.69,94.2,0.08514,7e-05,8.54748]
[1776590432799,42.87,75167.06,94.2,0.08516,7e-05,8.54774]
[1776590437834,42.88,75167.0,94.2,0.08518,7e-05,8.54947]
[1776590442869,42.88,75166.68,94.2,0.08519,7e-05,8.54987]
[1776590447905,42.88,75166.41,94.2,0.08519,7e-05,8.55011]
[1776590453947,42.89,75162.37,94.2,0.08496,7e-05,8.53241]
[1776590458983,42.9,75159.03,94.2,0.08477,7e-05,8.51765]
[1776590465028,42.93,75156.06,94.2,0.08474,7e-05,8.51477]
[1776590467921,42.93,75156.59,94.2,0.08479,7e-05,8.51838]
[1776590468084,42.93,75156.59,94.2,0.08479,7e-05,8.51884]
[1776590472077,42.95,75145.68,94.2,0.08414,7e-05,8.46803]
[1776590477112,42.98,75144.78,94.2,0.08423,7e-05,8.47522]
[1776590484520,42.98,75144.96,94.2,0.08426,7e-05,8.47754]
[1776590488530,42.99,75144.46,94.2,0.08426,7e-05,8.47706]
[1776590494233,42.99,75144.11,94.2,0.08423,7e-05,8.4732]
[1776590498366,42.99,75143.99,94.2,0.08423,7e-05,8.47326]
[1776590505312,43.0,75140.75,94.2,0.08406,7e-05,8.45992]
[1776590510347,43.01,75139.52,94.2,0.084,7e-05,8.45577]
[1776590520417,43.02,75139.39,94.2,0.08404,7e-05,8.4586]
[1776590521838,43.02,75139.39,94.2,0.08404,7e-05,8.4586]
[1776590522394,43.02,75139.35,94.2,0.08404,7e-05,8.45875]
[1776590522998,43.02,75094.74,94.2,0.08117,6e-05,8.23497]
[1776590523438,43.04,75084.51,94.2,0.0806,6e-05,8.19075]
[1776590526744,43.07,75094.01,94.2,0.08139,6e-05,8.25241]
[1776590534024,43.11,75100.72,94.2,0.08201,6e-05,8.30022]
[1776590536751,43.17,75099.06,94.2,0.08218,6e-05,8.31314]
[1776590537638,43.18,75096.07,94.2,0.08206,6e-05,8.30337]
[1776590543579,43.27,75089.4,94.2,0.0821,6e-05,8.30583]
[1776590548615,43.3,75081.62,94.2,0.08175,6e-05,8.27857]
[1776590551030,43.3,75081.62,94.2,0.08175,6e-05,8.27857]
[1776590551854,43.31,75081.58,94.2,0.08173,6e-05,8.27503]
[1776590551945,43.31,75081.18,94.2,0.08171,6e-05,8.27358]
[1776590556671,43.32,75069.07,94.2,0.08101,6e-05,8.21912]
[1776590561706,43.35,75069.5,94.2,0.08117,6e-05,8.23107]
[1776590566740,43.35,75068.77,94.2,0.08115,6e-05,8.22946]
[1776590571776,43.36,75069.79,94.2,0.08124,6e-05,8.23646]
[1776590576811,43.36,75069.73,94.2,0.08126,6e-05,8.23806]
[1776590582051,43.37,75068.61,94.2,0.08121,6e-05,8.23401]
[1776590587889,43.38,75067.23,94.2,0.08116,6e-05,8.22983]
[1776590592924,43.38,75060.47,94.2,0.08076,6e-05,8.1985]
[1776590597958,43.39,75060.63,94.2,0.0808,6e-05,8.2015]
[1776590602994,43.39,75062.62,94.2,0.08095,6e-05,8.21352]
[1776590608030,43.4,75067.47,94.2,0.08128,6e-05,8.2396]
[1776590613065,43.4,75069.97,94.2,0.08143,6e-05,8.24952]
[1776590621124,43.41,75074.32,94.2,0.08174,6e-05,8.27388]
[1776590626161,43.41,75082.26,94.2,0.08227,6e-05,8.31483]
[1776590629481,43.42,75082.51,94.2,0.08229,6e-05,8.31687]
[1776590630189,43.42,75084.59,94.2,0.08243,6e-05,8.32748]
[1776590632203,43.42,75095.53,94.2,0.08314,6e-05,8.38283]
[1776590637238,43.42,75101.36,94.2,0.08354,6e-05,8.4137]
[1776590642273,43.43,75099.37,94.2,0.08344,6e-05,8.40533]
[1776590648314,43.43,75099.66,94.2,0.08348,6e-05,8.40865]
[1776590653351,43.44,75099.45,94.2,0.08349,6e-05,8.40911]
[1776590658386,43.44,75102.48,94.2,0.0837,6e-05,8.42569]
[1776590663788,43.44,75102.98,94.2,0.08375,6e-05,8.42927]
[1776590665470,43.45,75104.57,94.2,0.08386,6e-05,8.43776]
[1776590671477,43.45,75104.38,94.2,0.08383,6e-05,8.43407]
[1776590677519,43.45,75099.41,94.2,0.08353,6e-05,8.41125]
[1776590678994,43.45,75099.41,94.2,0.08353,6e-05,8.41125]
[1776590679096,43.46,75099.93,94.2,0.08357,6e-05,8.41415]
[1776590680539,43.46,75084.41,94.2,0.08258,6e-05,8.337]
[1776590681921,43.46,75084.41,94.2,0.08258,6e-05,8.337]
[1776590681925,43.46,75084.41,94.2,0.08258,6e-05,8.337]
[1776590681934,43.46,75082.92,94.2,0.08248,6e-05,8.3298]
[1776590686041,43.46,75082.49,94.2,0.08247,6e-05,8.32893]
[1776590686142,43.46,75082.67,94.2,0.08249,6e-05,8.33025]
[1776590691202,43.46,75082.64,94.2,0.0825,6e-05,8.33116]
[1776590700458,43.47,75082.36,94.2,0.0825,6e-05,8.33083]
[1776590700463,43.47,75082.36,94.2,0.0825,6e-05,8.33083]
[1776590700560,43.47,75082.36,94.2,0.08252,6e-05,8.33267]
[1776590704015,43.47,75082.28,94.2,0.08253,6e-05,8.3331]
[1776590709743,43.48,75081.32,94.2,0.0825,6e-05,8.33122]
[1776590712129,43.48,75081.32,94.2,0.0825,6e-05,8.33122]
[1776590717125,43.49,75083.45,94.2,0.08266,6e-05,8.34347]
[1776590717245,43.49,75083.45,94.2,0.08266,6e-05,8.34347]
[1776590717258,43.49,75083.45,94.2,0.08268,6e-05,8.34465]
[1776590718303,43.49,75083.45,94.2,0.08268,6e-05,8.34465]
[1776590717800,43.49,75070.98,94.2,0.08188,6e-05,8.28283]
[1776590723439,43.49,75066.59,94.2,0.08162,6e-05,8.26184]
[1776590729884,43.5,75065.14,94.2,0.08155,6e-05,8.25634]
[1776590734919,43.5,75062.0,94.2,0.08132,6e-05,8.23761]
[1776590739954,43.5,75062.14,94.2,0.08135,6e-05,8.23958]
[1776590746283,43.5,75062.17,94.2,0.08135,6e-05,8.23999]
[1776590756067,43.51,75063.45,94.2,0.08148,6e-05,8.25004]
[1776590762109,43.52,75063.41,94.2,0.0815,6e-05,8.25129]
[1776590769160,43.52,75061.99,94.2,0.08143,6e-05,8.24596]
[1776590776209,43.53,75061.67,94.2,0.08144,6e-05,8.24614]
[1776590781279,43.53,75056.37,94.2,0.08111,6e-05,8.22098]
[1776590784467,43.53,75053.08,94.2,0.08092,6e-05,8.20596]
[1776590784610,43.53,75053.08,94.2,0.08092,6e-05,8.20596]
[1776590784661,43.53,75053.08,94.2,0.08092,6e-05,8.20596]
[1776590785283,43.53,75032.29,94.2,0.07963,6e-05,8.10412]
[1776590786760,43.54,75029.49,94.2,0.07951,6e-05,8.09498]
[1776590787591,43.56,75030.14,94.2,0.07961,6e-05,8.10281]
[1776590790751,43.59,75027.86,94.2,0.07965,6e-05,8.10539]
[1776590791700,43.59,75032.69,94.2,0.07992,6e-05,8.12508]
[1776590794159,43.6,75033.22,94.2,0.07996,6e-05,8.12847]
[1776590798779,43.6,75031.15,94.2,0.07986,6e-05,8.12027]
[1776590799183,43.6,75031.15,94.2,0.07986,6e-05,8.12027]
[1776590799189,43.6,75031.15,94.2,0.07986,6e-05,8.12027]
[1776590800035,43.6,75030.83,94.2,0.07984,6e-05,8.1191]
[1776590801683,43.6,75031.43,94.2,0.07988,6e-05,8.12242]
[1776590804023,43.61,75031.46,94.2,0.0799,6e-05,8.12333]
[1776590804237,43.61,75031.46,94.2,0.0799,6e-05,8.12333]
[1776590804677,43.61,75011.75,94.2,0.07868,6e-05,8.02785]
[1776590809119,43.65,75014.45,94.2,0.07906,6e-05,8.05732]
[1776590811978,43.65,75015.69,94.2,0.07914,6e-05,8.06381]
[1776590812288,43.65,75015.69,94.2,0.07914,6e-05,8.06381]
[1776590817960,43.66,75017.51,94.2,0.0793,6e-05,8.07577]
[1776590823557,43.67,75014.52,94.2,0.07915,6e-05,8.06425]
[1776590829295,43.67,75012.61,94.2,0.07906,6e-05,8.0567]
[1776590830170,43.68,75012.98,94.2,0.07909,6e-05,8.05939]
[1776590830453,43.68,75013.91,94.2,0.07915,6e-05,8.06436]
[1776590832679,43.68,75015.84,94.2,0.07928,6e-05,8.0742]
[1776590833032,43.68,75015.84,94.2,0.07928,6e-05,8.0742]
[1776590836694,43.68,75022.47,94.2,0.07971,6e-05,8.10819]
[1776590837227,43.68,75022.47,94.2,0.07971,6e-05,8.10819]
[1776590841484,43.69,75038.77,94.2,0.08075,6e-05,8.18976]
[1776590846700,43.69,75045.13,94.2,0.08117,6e-05,8.22237]
[1776590854543,43.69,75051.04,94.2,0.08152,6e-05,8.24823]
[1776590858038,43.7,75061.76,94.2,0.08221,6e-05,8.30185]
[1776590861824,43.7,75072.05,94.2,0.08286,6e-05,8.35295]
[1776590866860,43.7,75074.45,94.2,0.08302,6e-05,8.36487]
[1776590867711,43.7,75074.45,94.2,0.08302,6e-05,8.36487]
[1776590867867,43.7,75075.2,94.2,0.08307,6e-05,8.36858]
[1776590871347,43.7,75075.9,94.2,0.08312,6e-05,8.37266]
[1776590871372,43.7,75083.33,94.2,0.0836,6e-05,8.40984]
[1776590872966,43.7,75090.59,94.2,0.08407,6e-05,8.44601]
[1776590873046,43.7,75094.07,94.2,0.08429,6e-05,8.46335]
[1776590874000,43.7,75094.07,94.2,0.08429,6e-05,8.46335]
[1776590879951,43.7,75095.38,94.2,0.08439,6e-05,8.47097]
[1776590881972,43.7,75105.98,94.2,0.08508,7e-05,8.52415]
[1776590882532,43.7,75105.98,94.2,0.08508,7e-05,8.52415]
[1776590882977,43.7,75120.65,94.2,0.08604,7e-05,8.59772]
[1776590888945,43.7,75125.31,94.2,0.08634,7e-05,8.62084]
[1776590894055,43.7,75127.1,94.2,0.08645,7e-05,8.62934]
[1776590900097,43.7,75126.04,94.2,0.08638,7e-05,8.62365]
[1776590900826,43.7,75126.04,94.2,0.08638,7e-05,8.62365]
[1776590901104,43.7,75133.33,94.2,0.08686,7e-05,8.66029]
[1776590902875,43.7,75134.92,94.2,0.08697,7e-05,8.66854]
[1776590903118,43.7,75134.57,94.2,0.08695,7e-05,8.667]
[1776590903601,43.7,75134.57,94.2,0.08695,7e-05,8.667]
[1776590904125,43.7,75134.49,94.2,0.08695,7e-05,8.66683]
[1776590909160,43.7,75135.03,94.2,0.087,7e-05,8.67074]
[1776590910677,43.71,75135.3,94.2,0.08702,7e-05,8.67234]
[1776590911513,43.71,75136.1,94.2,0.08704,7e-05,8.67213]
[1776590913215,43.71,75135.76,94.2,0.08701,7e-05,8.67032]
[1776590913509,43.71,75135.76,94.2,0.08701,7e-05,8.67032]
[1776590913538,43.71,75135.76,94.2,0.08701,7e-05,8.67032]
[1776590914195,43.71,75142.6,94.2,0.08747,7e-05,8.705]
[1776590919230,43.71,75143.69,94.2,0.08755,7e-05,8.71142]
[1776590924265,43.71,75148.48,94.2,0.08788,7e-05,8.73643]
[1776590929448,43.71,75148.84,94.2,0.08791,7e-05,8.73877]
[1776590929517,43.71,75160.27,94.2,0.08868,7e-05,8.7968]
[1776590935342,43.71,75157.32,94.2,0.08848,7e-05,8.78205]
[1776590940377,43.71,75156.8,94.2,0.08845,7e-05,8.7798]
[1776590941465,43.71,75156.8,94.2,0.08845,7e-05,8.7798]
[1776590941527,43.71,75156.8,94.2,0.08846,7e-05,8.77987]
[1776590942032,43.71,75156.8,94.2,0.08846,7e-05,8.77987]
[1776590942390,43.71,75156.69,94.2,0.08844,7e-05,8.77905]
[1776590942720,43.71,75156.69,94.2,0.08844,7e-05,8.77905]
[1776590942739,43.71,75156.69,94.2,0.08844,7e-05,8.77905]
[1776590943513,43.71,75151.18,94.2,0.08808,7e-05,8.75121]
[1776590945795,43.71,75151.02,94.2,0.08806,7e-05,8.74996]
[1776590946419,43.71,75151.37,94.2,0.08808,7e-05,8.75151]
[1776590951454,43.71,75149.2,94.2,0.08794,7e-05,8.74115]
[1776590952854,43.71,75148.72,94.2,0.08791,7e-05,8.73886]
[1776590953468,43.71,75149.05,94.2,0.08794,7e-05,8.74066]
[1776590966565,43.71,75149.15,94.2,0.08791,7e-05,8.73846]
[1776590971600,43.7,75151.17,94.2,0.08799,7e-05,8.7431]
[1776590973531,43.7,75151.17,94.2,0.08799,7e-05,8.7431]
[1776590973570,43.7,75151.17,94.2,0.08799,7e-05,8.7431]
[1776590974098,43.7,75151.52,94.2,0.08801,7e-05,8.74464]
[1776590974160,43.7,75142.71,94.2,0.08742,7e-05,8.69972]
[1776590974621,43.7,75131.5,94.2,0.08668,7e-05,8.6432]
[1776590979656,43.7,75124.67,94.2,0.08621,7e-05,8.60772]
[1776590984691,43.7,75128.49,94.2,0.08645,7e-05,8.62585]
[1776590989726,43.69,75126.99,94.2,0.08633,7e-05,8.61723]
[1776590994761,43.69,75125.89,94.2,0.08625,7e-05,8.61077]
[1776590999796,43.69,75125.68,94.2,0.08622,7e-05,8.60886]
[1776591005654,43.69,75127.35,94.2,0.08632,7e-05,8.61644]
[1776591011013,43.68,75126.86,94.2,0.08628,7e-05,8.61314]
[1776591011911,43.68,75128.9,94.2,0.08641,7e-05,8.62308]
[1776591012318,43.68,75128.9,94.2,0.08641,7e-05,8.62308]
[1776591012585,43.68,75128.9,94.2,0.08641,7e-05,8.62308]
[1776591012414,43.68,75129.73,94.2,0.08646,7e-05,8.62709]
[1776591013532,43.68,75141.41,94.2,0.08724,7e-05,8.68631]
[1776591018931,43.69,75151.52,94.2,0.08793,7e-05,8.73845]
[1776591024496,43.69,75150.69,94.2,0.08788,7e-05,8.73511]
[1776591030008,43.69,75154.7,94.2,0.08817,7e-05,8.75668]
[1776591035250,43.69,75156.55,94.2,0.08826,7e-05,8.76207]
[1776591041106,43.7,75162.51,94.2,0.08866,7e-05,8.79284]
[1776591047130,43.7,75156.64,94.2,0.08828,7e-05,8.76372]
[1776591049628,43.7,75156.6,94.2,0.08828,7e-05,8.76363]
[1776591050153,43.7,75151.12,94.2,0.08791,7e-05,8.73577]
[1776591051826,43.7,75149.86,94.2,0.08782,7e-05,8.7292]
[1776591052166,43.7,75149.83,94.2,0.08782,7e-05,8.72887]
[1776591057202,43.7,75147.36,94.2,0.08767,7e-05,8.71719]
[1776591063244,43.7,75149.53,94.2,0.08783,7e-05,8.72922]
[1776591068279,43.7,75157.85,94.2,0.08839,7e-05,8.77202]
[1776591073314,43.7,75160.49,94.2,0.08857,7e-05,8.78583]
[1776591078349,43.71,75150.23,94.2,0.08789,7e-05,8.73439]
[1776591083511,43.71,75150.18,94.2,0.0879,7e-05,8.73475]
[1776591083553,43.71,75147.12,94.2,0.0877,7e-05,8.71943]
[1776591085581,43.71,75146.99,94.2,0.08769,7e-05,8.7189]
[1776591085682,43.71,75146.91,94.2,0.08769,7e-05,8.71863]
[1776591090794,43.71,75147.03,94.2,0.0877,7e-05,8.71973]
[1776591090896,43.71,75147.03,94.2,0.08771,7e-05,8.72005]
[1776591094089,43.71,75147.03,94.2,0.08771,7e-05,8.72005]
[1776591094379,43.71,75147.03,94.2,0.08771,7e-05,8.72005]
[1776591096564,43.71,75147.03,94.2,0.08766,7e-05,8.71484]
[1776591096664,43.7,75149.29,94.2,0.08776,7e-05,8.7229]
[1776591102517,43.73,75145.92,94.2,0.08767,7e-05,8.71539]
[1776591107551,43.75,75145.96,94.2,0.08778,7e-05,8.72399]
[1776591108288,43.75,75145.96,94.2,0.08778,7e-05,8.72399]
[1776591108390,43.75,75145.96,94.2,0.0878,7e-05,8.72563]
[1776591113702,43.74,75146.04,94.2,0.08776,7e-05,8.72256]
[1776591114410,43.73,75145.89,94.2,0.08769,7e-05,8.71703]
[1776591114511,43.73,75145.89,94.2,0.08767,7e-05,8.71557]
[1776591121785,43.7,75145.8,94.2,0.08755,7e-05,8.70694]
[1776591122069,43.7,75145.8,94.2,0.08755,7e-05,8.70694]
[1776591122171,43.69,75145.8,94.2,0.08749,7e-05,8.70243]
[1776591123634,43.69,75145.8,94.2,0.08749,7e-05,8.70243]
[1776591124261,43.69,75145.8,94.2,0.08749,7e-05,8.70243]
[1776591127538,43.7,75145.8,94.2,0.08752,7e-05,8.70477]
[1776591127594,43.71,75145.8,94.2,0.08758,7e-05,8.70877]
[1776591128226,43.71,75145.8,94.2,0.08758,7e-05,8.70877]
[1776591128327,43.71,75145.8,94.2,0.08756,7e-05,8.70735]
[1776591133736,43.73,75144.57,94.2,0.08761,7e-05,8.71083]
[1776591135290,43.73,75144.57,94.2,0.08761,7e-05,8.71102]
[1776591135369,43.73,75144.54,94.2,0.08761,7e-05,8.71107]
[1776591138871,43.73,75144.64,94.2,0.08761,7e-05,8.71115]
[1776591138924,43.73,75144.61,94.2,0.08761,7e-05,8.711]
[1776591145618,43.73,75144.68,94.2,0.08762,7e-05,8.71198]
[1776591146707,43.73,75144.71,94.2,0.08763,7e-05,8.7125]
[1776591146797,43.73,75144.68,94.2,0.08763,7e-05,8.71254]
[1776591148638,43.73,75144.68,94.2,0.08763,7e-05,8.71254]
[1776591148739,43.73,75144.68,94.2,0.08762,7e-05,8.71223]
[1776591153011,43.73,75144.68,94.2,0.08762,7e-05,8.71223]
[1776591153112,43.74,75144.68,94.2,0.0876,7e-05,8.70866]
[1776591158329,43.73,75144.75,94.2,0.0876,7e-05,8.70856]
[1776591158526,43.73,75144.75,94.2,0.0876,7e-05,8.70856]
[1776591158713,43.73,75144.75,94.2,0.0876,7e-05,8.70856]
[1776591158588,43.73,75144.61,94.2,0.08754,7e-05,8.70461]
[1776591158911,43.73,75147.61,94.2,0.08774,7e-05,8.71976]
[1776591163946,43.75,75151.39,94.2,0.08811,7e-05,8.74741]
[1776591167281,43.76,75151.45,94.2,0.08815,7e-05,8.75065]
[1776591169662,43.76,75169.7,94.2,0.08942,7e-05,8.84614]
[1776591172593,43.76,75170.72,94.2,0.08949,7e-05,8.85132]
[1776591172661,43.76,75166.79,94.2,0.08922,7e-05,8.83115]
[1776591173010,43.76,75191.77,94.2,0.09091,7e-05,8.95841]
[1776591178072,43.77,75191.64,94.2,0.09091,7e-05,8.95844]
[1776591184086,43.77,75201.0,94.2,0.09159,7e-05,9.00915]
[1776591186501,43.77,75195.97,94.2,0.09126,7e-05,8.98388]
[1776591186533,43.78,75193.59,94.2,0.0911,7e-05,8.97253]
[1776591192144,43.77,75191.09,94.2,0.09092,7e-05,8.95859]
[1776591197179,43.77,75191.24,94.2,0.09091,7e-05,8.95838]
[1776591202281,43.77,75188.31,94.2,0.0907,7e-05,8.94262]
[1776591206241,43.77,75177.13,94.2,0.08993,7e-05,8.88468]
[1776591214298,43.76,75176.91,94.2,0.08985,7e-05,8.87701]
[1776591225374,43.76,75176.95,94.2,0.08983,7e-05,8.87595]
[1776591230575,43.76,75176.15,94.2,0.08977,7e-05,8.87142]
[1776591232977,43.76,75176.44,94.2,0.08979,7e-05,8.87257]
[1776591233431,43.76,75176.83,94.2,0.08981,7e-05,8.87445]
[1776591235383,43.76,75176.83,94.2,0.08981,7e-05,8.87445]
[1776591235445,43.75,75176.76,94.2,0.0898,7e-05,8.87321]
[1776591236057,43.75,75176.76,94.2,0.0898,7e-05,8.87321]
[1776591236158,43.75,75176.76,94.2,0.0898,7e-05,8.87311]
[1776591237671,43.75,75176.76,94.2,0.0898,7e-05,8.87311]
[1776591237772,43.75,75176.76,94.2,0.08979,7e-05,8.87267]
[1776591238340,43.75,75176.76,94.2,0.08979,7e-05,8.87267]
[1776591238441,43.75,75176.76,94.2,0.08979,7e-05,8.87257]
[1776591240703,43.75,75177.02,94.2,0.0898,7e-05,8.87346]
[1776591240768,43.75,75177.5,94.2,0.08983,7e-05,8.87547]
[1776591246522,43.75,75182.76,94.2,0.09017,7e-05,8.9016]
[1776591251557,43.75,75186.4,94.2,0.09041,7e-05,8.91948]
[1776591256592,43.74,75178.7,94.2,0.08988,7e-05,8.87943]
[1776591261627,43.74,75170.62,94.2,0.08933,7e-05,8.83789]
[1776591264336,43.74,75170.47,94.2,0.08932,7e-05,8.83708]
[1776591264552,43.74,75170.47,94.2,0.08932,7e-05,8.83708]
[1776591264648,43.74,75170.4,94.2,0.08931,7e-05,8.83671]
[1776591266030,43.74,75174.35,94.2,0.08957,7e-05,8.85643]
[1776591268302,43.74,75176.84,94.2,0.08973,7e-05,8.86831]
[1776591268676,43.74,75176.92,94.2,0.08973,7e-05,8.86832]
[1776591273711,43.74,75185.07,94.2,0.09024,7e-05,8.90484]
[1776591277739,43.74,75172.76,94.2,0.0894,7e-05,8.84177]
[1776591279248,43.74,75171.63,94.2,0.08932,7e-05,8.836]
[1776591279753,43.74,75171.31,94.2,0.0893,7e-05,8.83435]
[1776591285304,43.73,75170.29,94.2,0.08921,7e-05,8.82778]
[1776591285795,43.73,75170.5,94.2,0.08922,7e-05,8.82816]
[1776591286896,43.73,75170.5,94.2,0.08922,7e-05,8.82816]
[1776591287689,43.73,75170.74,94.2,0.08923,7e-05,8.82938]
[1776591290031,43.73,75170.5,94.2,0.08921,7e-05,8.82782]
[1776591290830,43.73,75165.45,94.2,0.08887,7e-05,8.80216]
[1776591292986,43.73,75159.27,94.2,0.08845,7e-05,8.77024]
[1776591293396,43.73,75159.27,94.2,0.08845,7e-05,8.77024]
[1776591293513,43.73,75159.27,94.2,0.08845,7e-05,8.77024]
[1776591293852,43.73,75153.05,94.2,0.08803,7e-05,8.73849]
[1776591301908,43.72,75148.24,94.2,0.08766,7e-05,8.71077]
[1776591305839,43.72,75148.09,94.2,0.08765,7e-05,8.70959]
[1776591305844,43.72,75148.09,94.2,0.08765,7e-05,8.70959]
[1776591305935,43.71,75148.86,94.2,0.08768,7e-05,8.71222]
[1776591311529,43.71,75148.77,94.2,0.08767,7e-05,8.71159]
[1776591312985,43.71,75159.5,94.2,0.08837,7e-05,8.76475]
[1776591315861,43.7,75160.1,94.2,0.08838,7e-05,8.76514]
[1776591315893,43.7,75160.1,94.2,0.08838,7e-05,8.76514]
[1776591316676,43.69,75165.69,94.2,0.08869,7e-05,8.78871]
[1776591318581,43.69,75174.04,94.2,0.08925,7e-05,8.83095]
[1776591324654,43.69,75178.56,94.2,0.08954,7e-05,8.85326]
[1776591324752,43.69,75179.28,94.2,0.08959,7e-05,8.85685]
[1776591327988,43.69,75170.29,94.2,0.08898,7e-05,8.81072]
[1776591328736,43.69,75170.29,94.2,0.08898,7e-05,8.81072]
[1776591329300,43.68,75170.25,94.2,0.08896,7e-05,8.80955]
[1776591329399,43.68,75170.25,94.2,0.08896,7e-05,8.80923]
[1776591332399,43.68,75175.69,94.2,0.08929,7e-05,8.8324]
[1776591332781,43.68,75175.69,94.2,0.08929,7e-05,8.8324]
[1776591343194,43.68,75177.01,94.2,0.08937,7e-05,8.83889]
[1776591351251,43.68,75178.17,94.2,0.08945,7e-05,8.84462]
[1776591353482,43.68,75178.21,94.2,0.08945,7e-05,8.84482]
[1776591353558,43.68,75172.43,94.2,0.08906,7e-05,8.81536]
[1776591358404,43.68,75166.97,94.2,0.08868,7e-05,8.78642]
[1776591358505,43.68,75163.03,94.2,0.08841,7e-05,8.76614]
[1776591360716,43.68,75162.91,94.2,0.0884,7e-05,8.76562]
[1776591360720,43.68,75162.91,94.2,0.0884,7e-05,8.76562]
[1776591360817,43.68,75162.23,94.2,0.08836,7e-05,8.76226]
[1776591362337,43.68,75150.17,94.2,0.08755,7e-05,8.70072]
[1776591365992,43.67,75143.34,94.2,0.08707,7e-05,8.66471]
[1776591371408,43.67,75137.5,94.2,0.08666,7e-05,8.63348]
[1776591376443,43.67,75128.17,94.2,0.08603,7e-05,8.5854]
[1776591381480,43.66,75131.52,94.2,0.08624,7e-05,8.60127]
[1776591386514,43.66,75129.77,94.2,0.08611,7e-05,8.59153]
[1776591392557,43.66,75135.88,94.2,0.08646,7e-05,8.61673]
[1776591397592,43.65,75136.43,94.2,0.08648,7e-05,8.61845]
[1776591402627,43.65,75130.68,94.2,0.08609,7e-05,8.58855]
[1776591412697,43.65,75130.68,94.2,0.08607,7e-05,8.58686]
[1776591422767,43.64,75130.68,94.2,0.08604,7e-05,8.58522]
[1776591427801,43.64,75130.93,94.2,0.08605,7e-05,8.58569]
[1776591437872,43.64,75130.59,94.2,0.08601,7e-05,8.5825]
[1776591442906,43.64,75130.63,94.2,0.086,7e-05,8.58205]
[1776591447942,43.63,75130.9,94.2,0.08601,7e-05,8.58273]
[1776591454991,43.63,75130.9,94.2,0.08596,7e-05,8.5773]
[1776591460029,43.63,75131.26,94.2,0.08597,7e-05,8.57845]
[1776591465064,43.63,75128.28,94.2,0.08577,7e-05,8.56281]
[1776591470099,43.63,75126.13,94.2,0.08562,7e-05,8.55148]
[1776591475784,43.63,75125.75,94.2,0.08559,7e-05,8.54928]
[1776591481176,43.62,75130.06,94.2,0.08586,7e-05,8.57011]
[1776591483793,43.62,75131.74,94.2,0.08597,7e-05,8.5784]
[1776591483817,43.62,75132.13,94.2,0.08599,7e-05,8.58001]
[1776591484162,43.62,75132.13,94.2,0.08599,7e-05,8.58001]
[1776591484199,43.62,75136.04,94.2,0.08625,7e-05,8.59969]
[1776591489234,43.62,75129.06,94.2,0.08578,7e-05,8.564]
[1776591501318,43.62,75127.85,94.2,0.08569,7e-05,8.55669]
[1776591508367,43.61,75125.21,94.2,0.0855,7e-05,8.5425]
[1776591513438,43.61,75119.31,94.2,0.08507,7e-05,8.5079]
[1776591519472,43.61,75117.15,94.2,0.08492,7e-05,8.49674]
[1776591524508,43.61,75116.15,94.2,0.08486,7e-05,8.49154]
[1776591529543,43.61,75116.18,94.2,0.08486,7e-05,8.49156]
[1776591534578,43.61,75116.01,94.2,0.08484,7e-05,8.49059]
[1776591540619,43.61,75111.14,94.2,0.08453,7e-05,8.4663]
[1776591545665,43.61,75109.84,94.2,0.08444,6e-05,8.45989]
[1776591552715,43.61,75109.97,94.2,0.08445,6e-05,8.46069]
[1776591557750,43.61,75109.52,94.2,0.08443,6e-05,8.45853]
[1776591562785,43.61,75109.93,94.2,0.08445,6e-05,8.46065]
[1776591567820,43.61,75115.37,94.2,0.08481,7e-05,8.48781]
[1776591572855,43.61,75114.7,94.2,0.08472,7e-05,8.47985]
[1776591577889,43.61,75101.42,94.2,0.08386,6e-05,8.41352]
[1776591582925,43.61,75097.88,94.2,0.08364,6e-05,8.39645]
[1776591587960,43.61,75097.5,94.2,0.08362,6e-05,8.3952]
[1776591592995,43.62,75097.7,94.2,0.08364,6e-05,8.39688]
[1776591598030,43.62,75094.02,94.2,0.08342,6e-05,8.37931]
[1776591603065,43.62,75096.9,94.2,0.08361,6e-05,8.3944]
[1776591609107,43.62,75103.61,94.2,0.08406,6e-05,8.42864]
[1776591614142,43.62,75107.5,94.2,0.08432,6e-05,8.44848]
[1776591619177,43.63,75100.66,94.2,0.08388,6e-05,8.41483]
[1776591624215,43.63,75102.86,94.2,0.08403,6e-05,8.42649]
[1776591629248,43.63,75103.39,94.2,0.08407,6e-05,8.42977]
[1776591636297,43.63,75103.29,94.2,0.08404,6e-05,8.42571]
[1776591643166,43.63,75103.25,94.2,0.08404,6e-05,8.42589]
[1776591648381,43.64,75102.56,94.2,0.08401,6e-05,8.42354]
[1776591653417,43.64,75109.1,94.2,0.08444,6e-05,8.45655]
[1776591658452,43.64,75102.04,94.2,0.08399,6e-05,8.42162]
[1776591663488,43.64,75101.78,94.2,0.08398,6e-05,8.42087]
[1776591671544,43.64,75101.94,94.2,0.084,6e-05,8.42248]
[1776591676578,43.64,75099.73,94.2,0.08386,6e-05,8.41196]
[1776591681614,43.64,75107.75,94.2,0.08439,6e-05,8.45252]
[1776591689671,43.64,75109.78,94.2,0.08452,7e-05,8.46295]
[1776591698734,43.64,75112.16,94.2,0.08464,7e-05,8.47063]
[1776591703769,43.65,75111.77,94.2,0.08462,7e-05,8.46881]
[1776591708804,43.65,75111.73,94.2,0.08462,7e-05,8.46872]
[1776591714846,43.65,75111.73,94.2,0.08462,7e-05,8.46884]
[1776591724917,43.65,75110.81,94.2,0.08456,7e-05,8.46441]
[1776591731965,43.65,75110.37,94.2,0.08454,7e-05,8.46235]
[1776591739017,43.65,75110.33,94.2,0.08454,7e-05,8.46226]
[1776591745059,43.65,75110.14,94.2,0.08452,7e-05,8.46139]
[1776591750094,43.65,75109.67,94.2,0.08449,6e-05,8.45909]
[1776591755129,43.65,75109.78,94.2,0.08446,6e-05,8.45522]
[1776591760164,43.65,75120.45,94.2,0.08516,7e-05,8.50864]
[1776591765202,43.65,75123.06,94.2,0.08532,7e-05,8.5213]
[1776591771244,43.64,75123.48,94.2,0.08534,7e-05,8.5229]
[1776591776279,43.64,75123.56,94.2,0.08534,7e-05,8.52289]
[1776591782321,43.64,75126.47,94.2,0.08553,7e-05,8.53698]
[1776591787355,43.64,75131.71,94.2,0.08586,7e-05,8.5627]
[1776591792391,43.64,75118.85,94.2,0.08502,7e-05,8.4977]
[1776591797429,43.64,75112.41,94.2,0.0846,7e-05,8.46552]
[1776591802463,43.64,75110.08,94.2,0.08445,6e-05,8.45406]
[1776591807498,43.64,75110.0,94.2,0.08444,6e-05,8.45384]
[1776591812533,43.64,75109.95,94.2,0.0844,6e-05,8.4493]
[1776591817567,43.64,75110.81,94.2,0.08446,7e-05,8.4538]
[1776591824616,43.64,75110.99,94.2,0.08448,7e-05,8.45494]
[1776591830658,43.64,75110.87,94.2,0.08447,7e-05,8.45455]
[1776591837708,43.64,75111.24,94.2,0.0845,7e-05,8.45657]
[1776591842743,43.64,75114.3,94.2,0.0847,7e-05,8.4719]
[1776591847778,43.64,75123.25,94.2,0.08528,7e-05,8.51644]
[1776591852813,43.64,75113.66,94.2,0.08465,7e-05,8.46832]
[1776591857848,43.64,75113.33,94.2,0.08463,7e-05,8.46671]
[1776591865201,43.64,75113.33,94.2,0.08463,7e-05,8.46671]
[1776591866897,43.64,75113.33,94.2,0.08463,7e-05,8.46676]
[1776591871946,43.64,75110.27,94.2,0.08439,6e-05,8.44701]
[1776591876981,43.64,75107.62,94.2,0.08422,6e-05,8.43403]
[1776591882015,43.64,75106.43,94.2,0.08415,6e-05,8.42842]
[1776591887051,43.65,75104.47,94.2,0.08403,6e-05,8.41905]
[1776591893093,43.65,75102.64,94.2,0.08392,6e-05,8.41057]
[1776591898128,43.65,75102.19,94.2,0.0839,6e-05,8.40893]
[1776591903163,43.65,75100.92,94.2,0.08383,6e-05,8.40327]
[1776591911219,43.65,75101.02,94.2,0.08385,6e-05,8.40496]
[1776591916254,43.66,75101.16,94.2,0.08387,6e-05,8.40644]
[1776591924310,43.66,75102.23,94.2,0.08395,6e-05,8.41304]
[1776591930352,43.66,75102.07,94.2,0.08395,6e-05,8.41312]
[1776591932485,43.66,75103.2,94.2,0.08399,6e-05,8.41443]
[1776591943442,43.67,75100.25,94.2,0.08382,6e-05,8.4013]
[1776591949485,43.67,75100.14,94.2,0.08382,6e-05,8.40162]
[1776591954520,43.67,75097.6,94.2,0.08367,6e-05,8.38973]
[1776591960561,43.67,75097.53,94.2,0.08368,6e-05,8.39038]
[1776591969625,43.68,75097.28,94.2,0.08368,6e-05,8.39054]
[1776591975669,43.68,75095.58,94.2,0.08359,6e-05,8.38309]
[1776591979334,43.68,75095.23,94.2,0.08357,6e-05,8.38152]
[1776591982304,43.68,75095.23,94.2,0.08357,6e-05,8.38205]
[1776591983768,43.68,75095.23,94.2,0.08358,6e-05,8.38257]
[1776591990228,43.69,75094.31,94.2,0.08353,6e-05,8.37905]
[1776591996275,43.69,75093.54,94.2,0.08346,6e-05,8.3718]
[1776591997438,43.69,75093.54,94.2,0.08346,6e-05,8.37215]
[1776592002702,43.69,75083.93,94.2,0.08286,6e-05,8.32536]
[1776592006239,43.69,75079.68,94.2,0.08259,6e-05,8.30501]
[1776592011921,43.7,75074.19,94.2,0.08226,6e-05,8.27914]
[1776592012716,43.7,75074.19,94.2,0.08226,6e-05,8.27914]
[1776592014659,43.7,75078.93,94.2,0.08257,6e-05,8.30296]
[1776592015348,43.7,75078.93,94.2,0.08257,6e-05,8.30296]
[1776592020987,43.7,75078.14,94.2,0.08255,6e-05,8.30136]
[1776592026022,43.71,75078.14,94.2,0.08257,6e-05,8.30291]
[1776592033070,43.71,75078.28,94.2,0.08261,6e-05,8.30573]
[1776592038106,43.72,75079.11,94.2,0.08268,6e-05,8.31123]
[1776592043141,43.72,75077.58,94.2,0.0826,6e-05,8.30501]
[1776592047871,43.72,75078.69,94.2,0.08268,6e-05,8.31163]
[1776592047941,43.72,75078.69,94.2,0.08268,6e-05,8.31163]
[1776592049147,43.72,75073.65,94.2,0.08237,6e-05,8.287]
[1776592051694,43.73,75073.47,94.2,0.08232,6e-05,8.28234]
[1776592053104,43.73,75073.5,94.2,0.08233,6e-05,8.28282]
[1776592056897,43.73,75066.32,94.2,0.08188,6e-05,8.24818]
[1776592057607,43.73,75066.32,94.2,0.08188,6e-05,8.24818]
[1776592058903,43.73,75066.19,94.2,0.08188,6e-05,8.24804]
[1776592059842,43.73,75065.32,94.2,0.08184,6e-05,8.24454]
[1776592060593,43.73,75065.32,94.2,0.08184,6e-05,8.24454]
[1776592060690,43.73,75049.72,94.2,0.08086,6e-05,8.16813]
[1776592066305,43.74,75040.14,94.2,0.08028,6e-05,8.123]
[1776592071339,43.74,75039.13,94.2,0.08023,6e-05,8.11885]
[1776592076668,43.74,75040.19,94.2,0.0803,6e-05,8.12461]
[1776592077090,43.74,75040.19,94.2,0.0803,6e-05,8.12461]
[1776592077383,43.74,75025.28,94.2,0.07937,6e-05,8.05213]
[1776592080862,43.74,75024.38,94.2,0.07933,6e-05,8.04835]
[1776592081414,43.74,75019.24,94.2,0.07901,6e-05,8.02353]
[1776592083429,43.74,75005.9,94.2,0.07819,6e-05,7.95867]
[1776592088464,43.75,74997.02,94.2,0.07767,6e-05,7.91735]
[1776592089864,43.75,74988.93,94.2,0.07718,6e-05,7.87918]
[1776592090480,43.76,74974.43,94.2,0.07636,6e-05,7.81375]
[1776592095515,43.78,74971.47,94.2,0.07628,6e-05,7.80689]
[1776592097650,43.78,74967.2,94.2,0.07603,6e-05,7.78699]
[1776592103574,43.79,74978.3,94.2,0.07675,6e-05,7.84402]
[1776592107043,43.8,74983.88,94.2,0.0771,6e-05,7.87222]
[1776592107601,43.8,74983.84,94.2,0.0771,6e-05,7.87246]
[1776592112637,43.81,74988.9,94.2,0.0774,6e-05,7.89488]
[1776592117964,43.81,74994.63,94.2,0.07777,6e-05,7.92409]
[1776592123715,43.83,74997.41,94.2,0.07802,6e-05,7.94365]
[1776592127785,43.84,74991.8,94.2,0.07775,6e-05,7.9217]
[1776592128709,43.84,74991.8,94.2,0.07775,6e-05,7.9217]
[1776592133786,43.86,74992.29,94.2,0.07788,6e-05,7.93167]
[1776592138821,43.87,74991.35,94.2,0.07787,6e-05,7.93095]
[1776592143856,43.88,74993.85,94.2,0.07806,6e-05,7.94647]
[1776592148672,43.88,75005.3,94.2,0.07879,6e-05,8.00372]
[1776592150664,43.88,75016.22,94.2,0.07945,6e-05,8.05577]
[1776592153926,43.87,75028.02,94.2,0.08014,6e-05,8.10948]
[1776592159968,43.86,75029.67,94.2,0.08017,6e-05,8.1122]
[1776592165007,43.85,75033.1,94.2,0.08035,6e-05,8.12653]
[1776592170038,43.83,75039.38,94.2,0.08063,6e-05,8.14808]
[1776592175073,43.82,75032.08,94.2,0.08009,6e-05,8.10494]
[1776592179432,43.82,75029.25,94.2,0.07991,6e-05,8.09065]
[1776592185016,43.82,75028.65,94.2,0.07986,6e-05,8.08672]
[1776592190180,43.81,75034.28,94.2,0.0802,6e-05,8.11329]
[1776592192497,43.81,75035.33,94.2,0.08026,6e-05,8.11825]
[1776592192498,43.81,75035.33,94.2,0.08026,6e-05,8.11825]
[1776592198236,43.81,75035.33,94.2,0.08025,6e-05,8.11702]
[1776592201364,43.81,75039.4,94.2,0.0805,6e-05,8.13654]
[1776592207299,43.8,75044.58,94.2,0.0808,6e-05,8.16031]
[1776592212335,43.8,75045.89,94.2,0.08087,6e-05,8.16551]
[1776592214955,43.8,75040.35,94.2,0.08051,6e-05,8.13791]
[1776592215357,43.8,75026.82,94.2,0.07967,6e-05,8.0719]
[1776592220391,43.8,75025.41,94.2,0.07957,6e-05,8.06436]
[1776592229150,43.8,75024.85,94.2,0.07953,6e-05,8.06126]
[1776592238520,43.79,75026.46,94.2,0.07958,6e-05,8.06331]
[1776592242365,43.79,75027.63,94.2,0.07964,6e-05,8.06867]
[1776592247583,43.79,75030.95,94.2,0.07984,6e-05,8.08405]
[1776592252618,43.79,75027.69,94.2,0.07963,6e-05,8.06745]
[1776592258660,43.79,75017.7,94.2,0.079,6e-05,8.01829]
[1776592263698,43.79,75009.08,94.2,0.07847,6e-05,7.97645]
[1776592268733,43.79,75004.08,94.2,0.07816,6e-05,7.95239]
[1776592273768,43.79,75004.11,94.2,0.07817,6e-05,7.95288]
[1776592278808,43.79,75006.86,94.2,0.07834,6e-05,7.96639]
[1776592283930,43.79,75007.12,94.2,0.07836,6e-05,7.96777]
[1776592289884,43.79,75006.59,94.2,0.07833,6e-05,7.96531]
[1776592295942,43.79,75009.53,94.2,0.07847,6e-05,7.97508]
[1776592301974,43.79,75014.15,94.2,0.07875,6e-05,7.99725]
[1776592308016,43.79,75009.34,94.2,0.07845,6e-05,7.97369]
[1776592308956,43.79,75009.34,94.2,0.07845,6e-05,7.97369]
[1776592314058,43.79,75010.64,94.2,0.07853,6e-05,7.97986]
[1776592319967,43.79,75012.02,94.2,0.07861,6e-05,7.98639]
[1776592325134,43.79,75012.42,94.2,0.07864,6e-05,7.9881]
[1776592330169,43.79,75013.44,94.2,0.0787,6e-05,7.99284]
[1776592335205,43.78,75013.91,94.2,0.07872,6e-05,7.99484]
[1776592340240,43.78,75024.09,94.2,0.07934,6e-05,8.04377]
[1776592345274,43.78,75026.92,94.2,0.07951,6e-05,8.0568]
[1776592346042,43.78,75026.92,94.2,0.07951,6e-05,8.0568]
[1776592351318,43.78,75028.38,94.2,0.07955,6e-05,8.05832]
[1776592354339,43.78,75016.15,94.2,0.07878,6e-05,7.9984]
[1776592358367,43.78,75011.05,94.2,0.07846,6e-05,7.97338]
[1776592359374,43.77,75010.94,94.2,0.07845,6e-05,7.97245]
[1776592365416,43.77,75010.39,94.2,0.0784,6e-05,7.96833]
[1776592374480,43.77,75011.22,94.2,0.07845,6e-05,7.97208]
[1776592379514,43.77,75013.43,94.2,0.07858,6e-05,7.98256]
[1776592384653,43.77,75012.51,94.2,0.07852,6e-05,7.97791]
[1776592392399,43.77,75021.72,94.2,0.07908,6e-05,8.02221]
[1776592392734,43.77,75021.72,94.2,0.07908,6e-05,8.02221]
[1776592398648,43.77,75026.67,94.2,0.07938,6e-05,8.0454]
[1776592403683,43.76,75029.56,94.2,0.07955,6e-05,8.05881]
[1776592408718,43.76,75033.11,94.2,0.07976,6e-05,8.07535]
[1776592413753,43.76,75035.17,94.2,0.07984,6e-05,8.08006]
[1776592418789,43.76,75033.19,94.2,0.07971,6e-05,8.06969]
[1776592424830,43.76,75028.16,94.2,0.07938,6e-05,8.04427]
[1776592429870,43.75,75028.28,94.2,0.07938,6e-05,8.04423]
[1776592430080,43.75,75028.28,94.2,0.07938,6e-05,8.04423]
[1776592445982,43.75,75026.11,94.2,0.07922,6e-05,8.03197]
[1776592451017,43.75,75026.35,94.2,0.07923,6e-05,8.03272]
[1776592456054,43.75,75016.97,94.2,0.07865,6e-05,7.98696]
[1776592462096,43.75,75017.56,94.2,0.07868,6e-05,7.98936]
[1776592464803,43.75,75017.56,94.2,0.07868,6e-05,7.98936]
[1776592466481,43.74,75018.08,94.2,0.07871,6e-05,7.99143]
[1776592472168,43.73,75027.18,94.2,0.07914,6e-05,8.02399]
[1776592477204,43.71,75030.83,94.2,0.07929,6e-05,8.03623]
[1776592479563,43.71,75034.05,94.2,0.07948,6e-05,8.05061]
[1776592485385,43.68,75046.64,94.2,0.08013,6e-05,8.10207]
[1776592485435,43.68,75046.64,94.2,0.08013,6e-05,8.10207]
[1776592485537,43.67,75048.02,94.2,0.08016,6e-05,8.10439]
[1776592491302,43.67,75050.81,94.2,0.08032,6e-05,8.11717]
[1776592495954,43.67,75053.82,94.2,0.08051,6e-05,8.13184]
[1776592495993,43.67,75054.06,94.2,0.08052,6e-05,8.13294]
[1776592496481,43.67,75054.06,94.2,0.08052,6e-05,8.13294]
[1776592496541,43.66,75054.75,94.2,0.08056,6e-05,8.13611]
[1776592497688,43.66,75054.75,94.2,0.08056,6e-05,8.13611]
[1776592497701,43.66,75068.74,94.2,0.08145,6e-05,8.20483]
[1776592500813,43.66,75075.83,94.2,0.08185,6e-05,8.23644]
[1776592501895,43.65,75075.98,94.2,0.08184,6e-05,8.2353]
[1776592502776,43.65,75072.63,94.2,0.0816,6e-05,8.21691]
[1776592502864,43.64,75075.94,94.2,0.08179,6e-05,8.23167]
[1776592503641,43.64,75075.94,94.2,0.08179,6e-05,8.23167]
[1776592503743,43.65,75074.01,94.2,0.08169,6e-05,8.22392]
[1776592504153,43.65,75074.01,94.2,0.08169,6e-05,8.22392]
[1776592507691,43.64,75073.33,94.2,0.0816,6e-05,8.21727]
[1776592508118,43.64,75073.33,94.2,0.0816,6e-05,8.21727]
[1776592508574,43.62,75071.48,94.2,0.08139,6e-05,8.20101]
[1776592514465,43.6,75065.06,94.2,0.08088,6e-05,8.16095]
[1776592517663,43.59,75065.03,94.2,0.08086,6e-05,8.16015]
[1776592517799,43.59,75065.03,94.2,0.08086,6e-05,8.16015]
[1776592523528,43.59,75060.93,94.2,0.08058,6e-05,8.13773]
[1776592529137,43.59,75060.3,94.2,0.08052,6e-05,8.13367]
[1776592530955,43.58,75059.01,94.2,0.08044,6e-05,8.12686]
[1776592530964,43.58,75059.01,94.2,0.08044,6e-05,8.12686]
[1776592531038,43.58,75056.07,94.2,0.08018,6e-05,8.10575]
[1776592532317,43.58,75055.41,94.2,0.08015,6e-05,8.10273]
[1776592532591,43.58,75054.46,94.2,0.08008,6e-05,8.09782]
[1776592536600,43.58,75046.84,94.2,0.0796,6e-05,8.0598]
[1776592541656,43.57,75035.42,94.2,0.07888,6e-05,8.00342]
[1776592545435,43.57,75035.42,94.2,0.07887,6e-05,8.00316]
[1776592550444,43.57,75042.28,94.2,0.07929,6e-05,8.03612]
[1776592556606,43.57,75044.74,94.2,0.07944,6e-05,8.0475]
[1776592561796,43.57,75045.87,94.2,0.0795,6e-05,8.0521]
[1776592566831,43.57,75038.99,94.2,0.07906,6e-05,8.01801]
[1776592569509,43.57,75039.53,94.2,0.07909,6e-05,8.02049]
[1776592574887,43.57,75041.06,94.2,0.07918,6e-05,8.02745]
[1776592580244,43.56,75026.74,94.2,0.07829,6e-05,7.95727]
[1776592585964,43.56,75024.23,94.2,0.07814,6e-05,7.94526]
[1776592593013,43.57,75022.55,94.2,0.078,6e-05,7.93296]
[1776592599055,43.57,75020.86,94.2,0.0779,6e-05,7.92497]
[1776592604090,43.57,75021.03,94.2,0.07791,6e-05,7.92596]
[1776592609125,43.57,75020.78,94.2,0.0779,6e-05,7.9249]
[1776592614379,43.57,75020.55,94.2,0.07788,6e-05,7.9239]
[1776592620202,43.57,75019.66,94.2,0.07783,6e-05,7.91979]
[1776592627251,43.57,75021.26,94.2,0.07793,6e-05,7.92774]
[1776592632286,43.57,75019.77,94.2,0.07784,6e-05,7.92061]
[1776592639338,43.57,75020.96,94.2,0.07792,6e-05,7.9265]
[1776592645379,43.57,75021.11,94.2,0.07793,6e-05,7.92729]
[1776592654443,43.57,75020.79,94.2,0.07787,6e-05,7.92133]
[1776592659478,43.57,75020.62,94.2,0.07786,6e-05,7.92046]
[1776592664512,43.57,75020.71,94.2,0.07786,6e-05,7.92083]
[1776592669857,43.57,75020.99,94.2,0.07788,6e-05,7.92212]
[1776592678611,43.57,75022.19,94.2,0.07795,6e-05,7.92758]
[1776592684751,43.57,75022.42,94.2,0.07796,6e-05,7.92858]
[1776592684769,43.57,75022.42,94.2,0.07796,6e-05,7.92858]
[1776592684852,43.57,75032.94,94.2,0.07861,6e-05,7.97955]
[1776592690695,43.56,75032.75,94.2,0.07859,6e-05,7.97792]
[1776592692749,43.56,75032.79,94.2,0.07859,6e-05,7.97801]
[1776592698042,43.56,75031.15,94.2,0.07848,6e-05,7.96952]
[1776592698043,43.56,75031.15,94.2,0.07848,6e-05,7.96952]
[1776592703275,43.56,75033.23,94.2,0.0786,6e-05,7.97917]
[1776592709828,43.56,75033.62,94.2,0.07862,6e-05,7.98034]
[1776592714862,43.56,75033.61,94.2,0.07857,6e-05,7.97547]
[1776592720324,43.56,75034.68,94.2,0.07864,6e-05,7.98037]
[1776592725953,43.56,75040.0,94.2,0.07896,6e-05,8.00573]
[1776592730438,43.56,75039.47,94.2,0.07892,6e-05,8.0026]
[1776592730442,43.56,75039.47,94.2,0.07892,6e-05,8.0026]
[1776592730582,43.56,75039.47,94.2,0.07892,6e-05,8.0026]
[1776592733920,43.55,75050.21,94.2,0.07959,6e-05,8.05499]
[1776592741047,43.55,75044.79,94.2,0.07924,6e-05,8.02758]
[1776592746082,43.55,75041.13,94.2,0.079,6e-05,8.00943]
[1776592749770,43.55,75041.1,94.2,0.079,6e-05,8.00916]
[1776592756152,43.55,75040.11,94.2,0.07894,6e-05,8.00409]
[1776592762194,43.55,75039.94,94.2,0.07892,6e-05,8.00306]
[1776592769249,43.55,75039.93,94.2,0.07892,6e-05,8.00273]
[1776592774278,43.55,75036.82,94.2,0.07869,6e-05,7.98301]
[1776592779313,43.55,75043.34,94.2,0.07909,6e-05,8.01463]
[1776592784348,43.55,75045.22,94.2,0.0792,6e-05,8.02348]
[1776592789384,43.55,75045.46,94.2,0.07921,6e-05,8.02434]
[1776592795427,43.55,75054.23,94.2,0.07975,6e-05,8.06657]
[1776592800462,43.54,75054.05,94.2,0.07973,6e-05,8.06507]
[1776592802476,43.54,75037.58,94.2,0.0787,6e-05,7.9844]
[1776592807515,43.54,75034.48,94.2,0.07851,6e-05,7.96943]
[1776592813557,43.54,75029.79,94.2,0.07823,6e-05,7.94693]
[1776592818595,43.55,75027.96,94.2,0.07812,6e-05,7.93838]
[1776592823032,43.55,75016.29,94.2,0.07741,6e-05,7.88216]
[1776592830126,43.55,75015.96,94.2,0.07739,6e-05,7.88112]
[1776592835714,43.55,75008.24,94.2,0.0769,6e-05,7.84072]
[1776592840908,43.55,75007.0,94.2,0.07683,6e-05,7.83556]
[1776592846791,43.56,75005.63,94.2,0.07677,6e-05,7.83053]
[1776592852833,43.56,75004.89,94.2,0.07674,6e-05,7.82821]
[1776592857868,43.56,75003.73,94.2,0.07669,6e-05,7.82403]
[1776592862055,43.57,75003.79,94.2,0.0767,6e-05,7.82456]
[1776592862903,43.57,74992.18,94.2,0.07601,6e-05,7.76957]
[1776592867937,43.57,74988.75,94.2,0.07581,6e-05,7.75438]
[1776592869097,43.57,74988.75,94.2,0.07581,6e-05,7.75438]
[1776592869229,43.57,74988.75,94.2,0.07581,6e-05,7.75438]
[1776592869245,43.57,74988.67,94.2,0.07581,6e-05,7.75425]
[1776592870363,43.57,74988.67,94.2,0.07581,6e-05,7.75425]
[1776592870555,43.57,74980.23,94.2,0.07531,6e-05,7.71383]
[1776592870560,43.57,74980.23,94.2,0.07531,6e-05,7.71383]
[1776592870959,43.57,74981.72,94.2,0.0754,6e-05,7.72128]
[1776592871682,43.57,74981.72,94.2,0.0754,6e-05,7.72128]
[1776592871878,43.57,74981.72,94.2,0.0754,6e-05,7.72128]
[1776592872886,43.57,74981.88,94.2,0.07541,6e-05,7.7223]
[1776592874194,43.57,74980.1,94.2,0.07531,6e-05,7.71408]
[1776592875498,43.58,74980.83,94.2,0.07536,6e-05,7.71783]
[1776592876341,43.58,74981.09,94.2,0.07538,6e-05,7.71938]
[1776592882037,43.58,74986.08,94.2,0.0757,6e-05,7.74516]
[1776592887072,43.58,74987.91,94.2,0.07583,6e-05,7.75523]
[1776592892113,43.59,74986.61,94.2,0.07573,6e-05,7.74596]
[1776592896589,43.59,74983.6,94.2,0.07556,6e-05,7.73267]
[1776592897132,43.59,74983.6,94.2,0.07556,6e-05,7.73267]
[1776592899362,43.59,74976.59,94.2,0.07515,6e-05,7.69969]
[1776592899455,43.59,74976.56,94.2,0.07515,6e-05,7.69989]
[1776592904858,43.6,74982.44,94.2,0.07551,6e-05,7.72881]
[1776592905056,43.6,74982.44,94.2,0.07551,6e-05,7.72881]
[1776592905106,43.6,74982.44,94.2,0.07551,6e-05,7.72881]
[1776592905426,43.6,74982.44,94.2,0.07551,6e-05,7.72881]
[1776592905486,43.6,74985.84,94.2,0.07572,6e-05,7.74522]
[1776592911249,43.6,74994.09,94.2,0.07623,6e-05,7.78608]
[1776592916285,43.6,74994.29,94.2,0.07626,6e-05,7.78802]
[1776592921594,43.6,75010.04,94.2,0.07723,6e-05,7.86485]
[1776592925066,43.6,75008.27,94.2,0.07712,6e-05,7.85656]
[1776592930383,43.61,75013.2,94.2,0.07743,6e-05,7.88082]
[1776592936425,43.61,75016.28,94.2,0.07762,6e-05,7.89586]
[1776592941460,43.61,75013.25,94.2,0.07744,6e-05,7.88127]
[1776592949516,43.61,75015.53,94.2,0.07758,6e-05,7.89241]
[1776592954551,43.61,75018.44,94.2,0.07772,6e-05,7.90213]
[1776592959586,43.61,75018.66,94.2,0.07773,6e-05,7.90315]
[1776592965627,43.61,75022.89,94.2,0.07799,6e-05,7.92343]
[1776592968294,43.61,75022.25,94.2,0.07795,6e-05,7.92027]
[1776592969037,43.61,75022.25,94.2,0.07795,6e-05,7.92018]
[1776592969121,43.61,75022.25,94.2,0.07795,6e-05,7.92018]
[1776592969244,43.61,75022.25,94.2,0.07795,6e-05,7.92018]
[1776592969629,43.6,75049.58,94.2,0.07964,6e-05,8.05295]
[1776592970118,43.6,75049.58,94.2,0.07964,6e-05,8.05295]
[1776592970178,43.6,75061.83,94.2,0.0804,6e-05,8.11295]
[1776592971681,43.6,75073.77,94.2,0.08116,6e-05,8.17161]
[1776592974140,43.6,75065.39,94.2,0.08063,6e-05,8.1303]
[1776592974399,43.6,75065.39,94.2,0.08063,6e-05,8.1303]
[1776592974514,43.6,75065.39,94.2,0.08063,6e-05,8.1303]
[1776592975304,43.6,75080.25,94.2,0.08157,6e-05,8.20328]
[1776592976347,43.6,75080.25,94.2,0.08157,6e-05,8.20328]
[1776592981058,43.6,75082.28,94.2,0.08169,6e-05,8.21259]
[1776592981061,43.6,75081.48,94.2,0.08163,6e-05,8.20851]
[1776592986786,43.6,75078.9,94.2,0.08145,6e-05,8.1943]
[1776592989703,43.6,75076.47,94.2,0.08129,6e-05,8.18171]
[1776592989807,43.6,75080.97,94.2,0.08157,6e-05,8.20361]
[1776592990974,43.6,75080.97,94.2,0.08157,6e-05,8.20361]
[1776592992712,43.59,75086.34,94.2,0.08191,6e-05,8.2299]
[1776592992780,43.59,75086.34,94.2,0.08191,6e-05,8.2299]
[1776592992793,43.59,75086.34,94.2,0.08191,6e-05,8.2299]
[1776592993124,43.6,75091.93,94.2,0.08227,6e-05,8.25763]
[1776592994148,43.6,75091.93,94.2,0.08227,6e-05,8.25763]
[1776592995134,43.6,75111.6,94.2,0.08354,6e-05,8.35558]
[1776593001184,43.6,75117.46,94.2,0.08392,6e-05,8.38479]
[1776593004111,43.6,75113.8,94.2,0.08368,6e-05,8.36651]
[1776593009290,43.6,75113.63,94.2,0.08367,6e-05,8.3658]
[1776593011407,43.6,75112.4,94.2,0.08359,6e-05,8.35971]
[1776593013140,43.6,75104.21,94.2,0.08302,6e-05,8.3146]
[1776593013159,43.6,75100.64,94.2,0.0828,6e-05,8.29705]
[1776593014272,43.6,75100.64,94.2,0.0828,6e-05,8.29705]
[1776593014371,43.6,75097.35,94.2,0.08258,6e-05,8.28052]
[1776593020021,43.6,75103.44,94.2,0.08299,6e-05,8.31172]
[1776593024958,43.6,75106.68,94.2,0.0832,6e-05,8.32826]
[1776593029884,43.6,75110.01,94.2,0.08342,6e-05,8.34516]
[1776593035126,43.6,75102.54,94.2,0.08295,6e-05,8.30869]
[1776593040161,43.6,75102.64,94.2,0.08296,6e-05,8.30976]
[1776593045196,43.61,75103.42,94.2,0.08302,6e-05,8.31417]
[1776593046358,43.61,75103.42,94.2,0.08302,6e-05,8.31417]
[1776593046982,43.61,75104.73,94.2,0.08311,6e-05,8.32078]
[1776593052965,43.61,75101.9,94.2,0.08293,6e-05,8.30727]
[1776593058288,43.61,75099.62,94.2,0.08279,6e-05,8.29672]
[1776593060780,43.61,75099.66,94.2,0.0828,6e-05,8.29704]
[1776593061183,43.61,75099.66,94.2,0.0828,6e-05,8.29704]
[1776593061309,43.61,75089.07,94.2,0.08212,6e-05,8.24483]
[1776593064196,43.61,75085.84,94.2,0.08191,6e-05,8.22856]
[1776593066324,43.61,75084.93,94.2,0.08185,6e-05,8.22379]
[1776593066735,43.61,75084.93,94.2,0.08185,6e-05,8.22379]
[1776593067351,43.61,75084.69,94.2,0.08184,6e-05,8.22272]
[1776593068020,43.61,75084.69,94.2,0.08184,6e-05,8.22272]
[1776593068109,43.61,75084.69,94.2,0.08184,6e-05,8.22272]
[1776593068357,43.61,75084.28,94.2,0.08181,6e-05,8.22093]
[1776593073393,43.61,75079.8,94.2,0.08148,6e-05,8.1939]
[1776593079436,43.61,75081.93,94.2,0.08161,6e-05,8.20399]
[1776593085478,43.61,75082.07,94.2,0.08162,6e-05,8.20421]
[1776593090513,43.61,75083.09,94.2,0.08168,6e-05,8.20898]
[1776593095547,43.61,75083.11,94.2,0.08168,6e-05,8.20886]
[1776593100663,43.6,75083.08,94.2,0.08167,6e-05,8.20868]
[1776593101590,43.6,75061.93,94.2,0.08033,6e-05,8.10447]
[1776593103292,43.6,75062.06,94.2,0.08034,6e-05,8.10524]
[1776593103604,43.61,75061.07,94.2,0.08028,6e-05,8.10052]
[1776593106154,43.6,75060.01,94.2,0.08021,6e-05,8.0951]
[1776593111660,43.6,75059.98,94.2,0.0802,6e-05,8.09426]
[1776593116695,43.6,75063.08,94.2,0.08039,6e-05,8.10878]
[1776593121729,43.6,75059.82,94.2,0.08017,6e-05,8.09195]
[1776593126765,43.6,75059.46,94.2,0.08014,6e-05,8.08943]
[1776593131800,43.59,75058.13,94.2,0.08001,6e-05,8.0777]
[1776593139863,43.59,75058.94,94.2,0.08004,6e-05,8.08049]
[1776593144899,43.59,75059.23,94.2,0.08005,6e-05,8.08116]
[1776593154462,43.59,75059.16,94.2,0.08004,6e-05,8.08022]
[1776593160007,43.58,75059.19,94.2,0.08002,6e-05,8.07874]
[1776593165039,43.58,75058.96,94.2,0.07999,6e-05,8.07688]
[1776593170075,43.58,75061.61,94.2,0.08015,6e-05,8.08916]
[1776593175110,43.58,75065.97,94.2,0.08041,6e-05,8.10974]
[1776593180145,43.57,75065.11,94.2,0.08035,6e-05,8.10455]
[1776593184420,43.57,75064.51,94.2,0.0803,6e-05,8.10122]
[1776593184509,43.57,75061.16,94.2,0.08009,6e-05,8.08422]
[1776593186098,43.57,75059.78,94.2,0.08,6e-05,8.07765]
[1776593186187,43.57,75059.75,94.2,0.08,6e-05,8.07771]
[1776593187620,43.57,75059.75,94.2,0.08,6e-05,8.07771]
[1776593187628,43.57,75059.85,94.2,0.08001,6e-05,8.07804]
[1776593192268,43.57,75060.16,94.2,0.08004,6e-05,8.08016]
[1776593192369,43.58,75060.16,94.2,0.08,6e-05,8.07613]
[1776593198272,43.57,75058.47,94.2,0.07988,6e-05,8.06692]
[1776593201292,43.57,75047.25,94.2,0.07918,6e-05,8.0116]
[1776593206327,43.57,75056.7,94.2,0.07976,6e-05,8.05741]
[1776593211362,43.57,75057.73,94.2,0.07982,6e-05,8.06178]
[1776593216398,43.57,75057.56,94.2,0.0798,6e-05,8.06045]
[1776593221432,43.57,75057.18,94.2,0.07977,6e-05,8.05815]
[1776593224452,43.57,75046.53,94.2,0.0791,6e-05,8.00596]
[1776593229487,43.57,75045.82,94.2,0.07906,6e-05,8.0025]
[1776593234917,43.57,75042.39,94.2,0.07885,6e-05,7.98585]
[1776593240565,43.57,75040.18,94.2,0.07871,6e-05,7.97541]
[1776593245600,43.57,75040.97,94.2,0.07877,6e-05,7.9796]
[1776593245927,43.57,75040.97,94.2,0.07877,6e-05,7.9796]
[1776593251643,43.57,75047.59,94.2,0.07914,6e-05,8.00764]
[1776593256941,43.57,75043.31,94.2,0.07888,6e-05,7.9869]
[1776593262721,43.57,75044.65,94.2,0.07897,6e-05,7.99387]
[1776593267757,43.57,75043.29,94.2,0.07889,6e-05,7.98753]
[1776593267952,43.57,75043.29,94.2,0.07889,6e-05,7.98753]
[1776593273344,43.57,75038.4,94.2,0.07859,6e-05,7.96407]
[1776593273555,43.57,75038.4,94.2,0.07859,6e-05,7.96407]
[1776593273649,43.57,75038.4,94.2,0.07859,6e-05,7.96407]
[1776593278032,43.57,75026.77,94.2,0.07788,6e-05,7.90822]
[1776593284876,43.58,75021.23,94.2,0.07755,6e-05,7.88267]
[1776593289912,43.58,75020.55,94.2,0.07752,6e-05,7.88033]
[1776593295955,43.58,75020.47,94.2,0.07753,6e-05,7.88108]
[1776593300991,43.59,75020.59,94.2,0.07755,6e-05,7.88259]
[1776593306027,43.59,75026.58,94.2,0.07793,6e-05,7.91223]
[1776593306028,43.59,75026.58,94.2,0.07793,6e-05,7.91223]
[1776593312060,43.59,75022.72,94.2,0.0777,6e-05,7.89417]
[1776593312973,43.59,75022.72,94.2,0.0777,6e-05,7.89417]
[1776593317107,43.59,75010.29,94.2,0.07692,6e-05,7.83098]
[1776593322143,43.6,75012.02,94.2,0.07704,6e-05,7.84043]
[1776593327179,43.6,75022.34,94.2,0.07768,6e-05,7.89126]
[1776593332213,43.6,75025.01,94.2,0.07785,6e-05,7.90479]
[1776593337247,43.6,75025.2,94.2,0.07787,6e-05,7.90617]
[1776593342283,43.6,75022.4,94.2,0.07771,6e-05,7.89308]
[1776593349332,43.6,75021.9,94.2,0.07769,6e-05,7.89157]
[1776593355374,43.61,75017.36,94.2,0.07742,6e-05,7.8704]
[1776593360572,43.61,75017.4,94.2,0.07742,6e-05,7.87072]
[1776593366450,43.61,75017.4,94.2,0.07744,6e-05,7.87203]
[1776593372568,43.61,75016.82,94.2,0.07741,6e-05,7.86946]
[1776593382563,43.62,75016.05,94.2,0.07734,6e-05,7.86306]
[1776593387598,43.62,75024.42,94.2,0.07786,6e-05,7.90406]
[1776593392632,43.62,75032.92,94.2,0.07839,6e-05,7.94533]
[1776593397667,43.62,75038.17,94.2,0.07871,6e-05,7.97078]
[1776593402703,43.62,75037.22,94.2,0.07865,6e-05,7.96606]
[1776593410760,43.62,75030.95,94.2,0.07826,6e-05,7.93556]
[1776593415875,43.62,75025.78,94.2,0.07795,6e-05,7.91076]
[1776593421837,43.62,75024.24,94.2,0.07786,6e-05,7.90399]
[1776593426096,43.62,75027.45,94.2,0.07806,6e-05,7.91982]
[1776593432338,43.62,75034.5,94.2,0.07846,6e-05,7.94974]
[1776593437949,43.62,75036.5,94.2,0.07859,6e-05,7.95963]
[1776593446005,43.62,75036.39,94.2,0.07858,6e-05,7.95924]
[1776593451040,43.62,75036.25,94.2,0.07858,6e-05,7.9587]
[1776593456075,43.62,75035.94,94.2,0.07856,6e-05,7.95735]
[1776593462117,43.62,75035.83,94.2,0.07856,6e-05,7.95704]
[1776593464384,43.62,75035.87,94.2,0.07856,6e-05,7.95731]
[1776593474625,43.62,75036.11,94.2,0.07858,6e-05,7.95866]
[1776593480245,43.62,75036.39,94.2,0.0786,6e-05,7.96046]
[1776593486197,43.62,75035.82,94.2,0.07857,6e-05,7.95784]
[1776593491323,43.63,75036.36,94.2,0.07857,6e-05,7.95636]
[1776593496358,43.63,75036.22,94.2,0.07856,6e-05,7.95591]
[1776593499379,43.63,75052.54,94.2,0.07958,6e-05,8.0356]
[1776593504414,43.63,75049.09,94.2,0.07936,6e-05,8.01853]
[1776593509448,43.63,75048.91,94.2,0.07935,6e-05,8.01748]
[1776593517506,43.62,75047.79,94.2,0.07927,6e-05,8.01185]
[1776593522541,43.62,75050.35,94.2,0.07943,6e-05,8.02428]
[1776593527575,43.62,75062.39,94.2,0.08018,6e-05,8.08294]
[1776593530097,43.62,75065.58,94.2,0.08038,6e-05,8.09846]
[1776593530216,43.62,75065.41,94.2,0.08037,6e-05,8.0975]
[1776593530448,43.62,75065.41,94.2,0.08037,6e-05,8.0975]
[1776593530950,43.62,75065.41,94.2,0.08037,6e-05,8.0975]
[1776593530989,43.62,75079.03,94.2,0.08123,6e-05,8.16443]
[1776593536638,43.62,75079.1,94.2,0.08123,6e-05,8.16406]
[1776593541673,43.62,75080.33,94.2,0.08129,6e-05,8.16932]
[1776593546708,43.62,75081.58,94.2,0.08136,6e-05,8.17464]
[1776593550299,43.62,75077.59,94.2,0.08111,6e-05,8.15468]
[1776593555771,43.61,75076.38,94.2,0.08098,6e-05,8.14331]
[1776593560806,43.61,75075.54,94.2,0.08091,6e-05,8.13847]
[1776593565841,43.61,75077.16,94.2,0.08101,6e-05,8.14569]
[1776593570876,43.61,75081.34,94.2,0.08126,6e-05,8.16543]
[1776593575911,43.61,75083.55,94.2,0.08139,6e-05,8.17542]
[1776593576764,43.61,75083.55,94.2,0.08139,6e-05,8.17542]
[1776593576835,43.61,75083.55,94.2,0.08139,6e-05,8.17542]
[1776593581953,43.6,75083.53,94.2,0.08137,6e-05,8.17421]
[1776593586988,43.6,75079.07,94.2,0.08108,6e-05,8.15124]
[1776593592023,43.6,75074.68,94.2,0.08079,6e-05,8.12888]
[1776593598065,43.6,75075.72,94.2,0.08084,6e-05,8.13314]
[1776593603099,43.59,75076.08,94.2,0.08086,6e-05,8.13415]
[1776593608135,43.59,75075.59,94.2,0.08082,6e-05,8.13095]
[1776593611156,43.59,75062.47,94.2,0.07994,6e-05,8.06163]
[1776593617198,43.59,75055.17,94.2,0.07948,6e-05,8.02575]
[1776593622232,43.59,75065.04,94.2,0.0801,6e-05,8.07381]
[1776593628275,43.59,75064.11,94.2,0.08003,6e-05,8.06863]
[1776593634317,43.59,75065.63,94.2,0.08012,6e-05,8.07545]
[1776593639352,43.58,75075.84,94.2,0.08075,6e-05,8.12482]
[1776593644387,43.58,75070.74,94.2,0.08042,6e-05,8.0989]
[1776593649423,43.58,75066.57,94.2,0.08015,6e-05,8.0778]
[1776593654458,43.58,75067.81,94.2,0.08022,6e-05,8.08329]
[1776593658731,43.58,75079.65,94.2,0.08096,6e-05,8.14062]
[1776593664528,43.57,75077.89,94.2,0.08083,6e-05,8.13091]
[1776593666098,43.57,75077.89,94.2,0.08083,6e-05,8.13091]
[1776593667790,43.57,75076.74,94.2,0.08075,6e-05,8.12487]
[1776593673593,43.57,75076.71,94.2,0.0807,6e-05,8.11902]
[1776593678628,43.57,75076.86,94.2,0.08069,6e-05,8.11889]
[1776593683662,43.56,75073.05,94.2,0.08044,6e-05,8.0993]
[1776593692727,43.56,75072.38,94.2,0.08038,6e-05,8.09447]
[1776593699777,43.56,75072.98,94.2,0.0804,6e-05,8.09632]
[1776593704816,43.56,75073.3,94.2,0.08042,6e-05,8.09742]
[1776593710332,43.55,75062.21,94.2,0.07971,6e-05,8.04241]
[1776593716144,43.55,75052.99,94.2,0.07913,6e-05,7.99721]
[1776593716356,43.55,75042.63,94.2,0.07849,6e-05,7.94672]
[1776593723989,43.55,75042.27,94.2,0.07847,6e-05,7.94547]
[1776593730644,43.56,75041.9,94.2,0.07846,6e-05,7.94457]
[1776593736032,43.56,75038.03,94.2,0.0782,6e-05,7.92237]
[1776593741067,43.56,75037.43,94.2,0.07817,6e-05,7.92029]
[1776593746101,43.56,75034.93,94.2,0.07803,6e-05,7.90908]
[1776593752152,43.57,75035.51,94.2,0.07808,6e-05,7.91309]
[1776593757190,43.57,75035.62,94.2,0.0781,6e-05,7.91456]
[1776593764238,43.57,75036.44,94.2,0.07816,6e-05,7.91979]
[1776593770281,43.58,75036.58,94.2,0.07819,6e-05,7.92151]
[1776593775316,43.58,75037.76,94.2,0.07827,6e-05,7.92805]
[1776593783372,43.58,75036.35,94.2,0.0782,6e-05,7.92261]
[1776593788407,43.58,75036.82,94.2,0.07824,6e-05,7.92582]
[1776593795457,43.59,75037.48,94.2,0.07826,6e-05,7.926]
[1776593803439,43.59,75037.55,94.2,0.07827,6e-05,7.92694]
[1776593811400,43.59,75037.69,94.2,0.07831,6e-05,7.92944]
[1776593811578,43.6,75053.15,94.2,0.07928,6e-05,8.00546]
[1776593817620,43.6,75053.43,94.2,0.0793,6e-05,8.00729]
[1776593822655,43.6,75051.62,94.2,0.07919,6e-05,7.99889]
[1776593827690,43.6,75048.25,94.2,0.07899,6e-05,7.98288]
[1776593832725,43.6,75044.65,94.2,0.07877,6e-05,7.96593]
[1776593837759,43.6,75040.45,94.2,0.07852,6e-05,7.94611]
[1776593842795,43.61,75042.43,94.2,0.07865,6e-05,7.95641]
[1776593848216,43.61,75047.21,94.2,0.07895,6e-05,7.98011]
[1776593853512,43.61,75043.39,94.2,0.07868,6e-05,7.95744]
[1776593858907,43.61,75043.46,94.2,0.0787,6e-05,7.9585]
[1776593863942,43.61,75043.5,94.2,0.0787,6e-05,7.95908]
[1776593868976,43.61,75044.59,94.2,0.07878,6e-05,7.96472]
[1776593874012,43.61,75045.48,94.2,0.07883,6e-05,7.96931]
[1776593876779,43.61,75044.08,94.2,0.07875,6e-05,7.96258]
[1776593876848,43.61,75044.08,94.2,0.07875,6e-05,7.96258]
[1776593883074,43.61,75041.79,94.2,0.07861,6e-05,7.9519]
[1776593888110,43.61,75036.18,94.2,0.07827,6e-05,7.92515]
[1776593893145,43.62,75034.23,94.2,0.07816,6e-05,7.91641]
[1776593898180,43.62,75035.43,94.2,0.07825,6e-05,7.92309]
[1776593903215,43.62,75040.71,94.2,0.07858,6e-05,7.94959]
[1776593908249,43.62,75039.69,94.2,0.07853,6e-05,7.94532]
[1776593913285,43.63,75036.85,94.2,0.07833,6e-05,7.92796]
[1776593918320,43.63,75042.31,94.2,0.07868,6e-05,7.95539]
[1776593923355,43.63,75039.48,94.2,0.07851,6e-05,7.94243]
[1776593928391,43.63,75035.9,94.2,0.0783,6e-05,7.92589]
[1776593933423,43.63,75041.57,94.2,0.07866,6e-05,7.95416]
[1776593941482,43.64,75040.83,94.2,0.07863,6e-05,7.95195]
[1776593946517,43.64,75047.39,94.2,0.07905,6e-05,7.9846]
[1776593951552,43.64,75051.75,94.2,0.07933,6e-05,8.00632]
[1776593956586,43.64,75047.41,94.2,0.07906,6e-05,7.98553]
[1776593961622,43.64,75045.5,94.2,0.07895,6e-05,7.97677]
[1776593967664,43.65,75038.98,94.2,0.07856,6e-05,7.94581]
[1776593973430,43.65,75039.48,94.2,0.07859,6e-05,7.94868]
[1776593978742,43.65,75039.5,94.2,0.07857,6e-05,7.94543]
[1776593983779,43.65,75039.64,94.2,0.07859,6e-05,7.94671]
[1776593988814,43.65,75041.22,94.2,0.07869,6e-05,7.95493]
[1776593995863,43.65,75041.47,94.2,0.07871,6e-05,7.95677]
[1776594000898,43.66,75048.62,94.2,0.07916,6e-05,7.99191]
[1776594005932,43.66,75048.98,94.2,0.07919,6e-05,7.9938]
[1776594012982,43.66,75048.77,94.2,0.07918,6e-05,7.99292]
[1776594019024,43.66,75048.71,94.2,0.07917,6e-05,7.99275]
[1776594024058,43.66,75048.12,94.2,0.07914,6e-05,7.99002]
[1776594029093,43.66,75048.22,94.2,0.07915,6e-05,7.99065]
[1776594034129,43.66,75046.19,94.2,0.07899,6e-05,7.97657]
[1776594039164,43.66,75052.98,94.2,0.07941,6e-05,8.00988]
[1776594044199,43.66,75054.79,94.2,0.07953,6e-05,8.01869]
[1776594049234,43.66,75055.62,94.2,0.07958,6e-05,8.02263]
[1776594054269,43.66,75056.92,94.2,0.07965,6e-05,8.02874]
[1776594060311,43.66,75059.74,94.2,0.07982,6e-05,8.04199]
[1776594065346,43.65,75070.04,94.2,0.08046,6e-05,8.09173]
[1776594071388,43.65,75076.0,94.2,0.08082,6e-05,8.11981]
[1776594077429,43.64,75079.81,94.2,0.08103,6e-05,8.13546]
[1776594081057,43.63,75083.67,94.2,0.08121,6e-05,8.14993]
[1776594086493,43.59,75085.81,94.2,0.08113,6e-05,8.14437]
[1776594091528,43.56,75085.32,94.2,0.08092,6e-05,8.12651]
[1776594096563,43.55,75090.12,94.2,0.08116,6e-05,8.14538]
[1776594101598,43.54,75092.89,94.2,0.08132,6e-05,8.15783]
[1776594101814,43.54,75092.89,94.2,0.08132,6e-05,8.15783]
[1776594106859,43.54,75100.18,94.2,0.08177,6e-05,8.19248]
[1776594112569,43.53,75108.69,94.2,0.0823,6e-05,8.2333]
[1776594117710,43.53,75114.25,94.2,0.08262,6e-05,8.25837]
[1776594122745,43.52,75110.09,94.2,0.08233,6e-05,8.23604]
[1776594127783,43.5,75112.31,94.2,0.08238,6e-05,8.2396]
[1776594131278,43.49,75113.1,94.2,0.08234,6e-05,8.2366]
[1776594136847,43.45,75116.68,94.2,0.08238,6e-05,8.24028]
[1776594141883,43.42,75118.68,94.2,0.08236,6e-05,8.23922]
[1776594146918,43.41,75115.9,94.2,0.08214,6e-05,8.22232]
[1776594151957,43.4,75116.79,94.2,0.08212,6e-05,8.2189]
[1776594156991,43.4,75117.34,94.2,0.08214,6e-05,8.22086]
[1776594162026,43.4,75119.91,94.2,0.0823,6e-05,8.23282]
[1776594167061,43.39,75118.97,94.2,0.08222,6e-05,8.22729]
[1776594172095,43.39,75119.69,94.2,0.08226,6e-05,8.23001]
[1776594177178,43.39,75119.53,94.2,0.08224,6e-05,8.2285]
[1776594177180,43.39,75119.53,94.2,0.08224,6e-05,8.2285]
[1776594177192,43.39,75119.53,94.2,0.08224,6e-05,8.2285]
[1776594177568,43.39,75119.53,94.2,0.08224,6e-05,8.2285]
[1776594177572,43.39,75119.53,94.2,0.08224,6e-05,8.2285]
[1776594177669,43.39,75119.64,94.2,0.08224,6e-05,8.22872]
[1776594183173,43.39,75116.89,94.2,0.08205,6e-05,8.21432]
[1776594190222,43.38,75116.38,94.2,0.08201,6e-05,8.21088]
[1776594194938,43.38,75111.26,94.2,0.08168,6e-05,8.18508]
[1776594195811,43.38,75098.84,94.2,0.08088,6e-05,8.12328]
[1776594196092,43.38,75098.84,94.2,0.08088,6e-05,8.12328]
[1776594196191,43.38,75098.84,94.2,0.08088,6e-05,8.12328]
[1776594196380,43.38,75092.55,94.2,0.08048,6e-05,8.09222]
[1776594202306,43.38,75088.23,94.2,0.0802,6e-05,8.07084]
[1776594207340,43.38,75088.26,94.2,0.0802,6e-05,8.07098]
[1776594212376,43.38,75088.53,94.2,0.08018,6e-05,8.06786]
[1776594214390,43.38,75098.91,94.2,0.08084,6e-05,8.11905]
[1776594219424,43.38,75100.65,94.2,0.08095,6e-05,8.12725]
[1776594224459,43.38,75101.89,94.2,0.08102,6e-05,8.13296]
[1776594230501,43.38,75101.9,94.2,0.08101,6e-05,8.13253]
[1776594236544,43.38,75102.98,94.2,0.08108,6e-05,8.13742]
[1776594241579,43.38,75099.51,94.2,0.08085,6e-05,8.12002]
[1776594246614,43.38,75099.1,94.2,0.08082,6e-05,8.11782]
[1776594253662,43.38,75098.99,94.2,0.08081,6e-05,8.11708]
[1776594258698,43.38,75094.47,94.2,0.08053,6e-05,8.09475]
[1776594266601,43.38,75091.76,94.2,0.08036,6e-05,8.08148]
[1776594268280,43.38,75092.55,94.2,0.08041,6e-05,8.0855]
[1776594273512,43.38,75092.45,94.2,0.0804,6e-05,8.08504]
[1776594279775,43.38,75091.79,94.2,0.08032,6e-05,8.07745]
[1776594284882,43.38,75088.57,94.2,0.08012,6e-05,8.06175]
[1776594289918,43.38,75088.57,94.2,0.08012,6e-05,8.06192]
[1776594295501,43.38,75088.37,94.2,0.08011,6e-05,8.06105]
[1776594302002,43.38,75083.63,94.2,0.07982,6e-05,8.03811]
[1776594307039,43.38,75090.41,94.2,0.08025,6e-05,8.07171]
[1776594312074,43.38,75088.01,94.2,0.0801,6e-05,8.05993]
[1776594320131,43.38,75087.61,94.2,0.08007,6e-05,8.05808]
[1776594323894,43.38,75087.87,94.2,0.08009,6e-05,8.05937]
[1776594323899,43.38,75088.29,94.2,0.08012,6e-05,8.06146]
[1776594324811,43.38,75088.29,94.2,0.08012,6e-05,8.06146]
[1776594326274,43.38,75102.28,94.2,0.08101,6e-05,8.13053]
[1776594332223,43.38,75102.98,94.2,0.08101,6e-05,8.12927]
[1776594334953,43.38,75103.18,94.2,0.08102,6e-05,8.13024]
[1776594335011,43.38,75103.77,94.2,0.08106,6e-05,8.13312]
[1776594335827,43.38,75103.77,94.2,0.08106,6e-05,8.13312]
[1776594335862,43.38,75103.77,94.2,0.08106,6e-05,8.13312]
[1776594337197,43.38,75108.21,94.2,0.08135,6e-05,8.15543]
[1776594337977,43.38,75108.21,94.2,0.08135,6e-05,8.15543]
[1776594341032,43.38,75108.84,94.2,0.0814,6e-05,8.15948]
[1776594341286,43.38,75107.31,94.2,0.08131,6e-05,8.15251]
[1776594344283,43.38,75106.77,94.2,0.08127,6e-05,8.14974]
[1776594349362,43.38,75109.46,94.2,0.08144,6e-05,8.16287]
[1776594352085,43.38,75112.21,94.2,0.08162,6e-05,8.17642]
[1776594353838,43.38,75112.47,94.2,0.08163,6e-05,8.17765]
[1776594353896,43.38,75114.39,94.2,0.08176,6e-05,8.18705]
[1776594359433,43.39,75114.1,94.2,0.08176,6e-05,8.18731]
[1776594361695,43.39,75114.75,94.2,0.08181,6e-05,8.19081]
[1776594362131,43.39,75114.62,94.2,0.0818,6e-05,8.19044]
[1776594366841,43.39,75114.82,94.2,0.08183,6e-05,8.19247]
[1776594366857,43.39,75113.48,94.2,0.08175,6e-05,8.18609]
[1776594372024,43.39,75111.54,94.2,0.08162,6e-05,8.17624]
[1776594374107,43.39,75100.92,94.2,0.08093,6e-05,8.12342]
[1776594374168,43.39,75100.92,94.2,0.08093,6e-05,8.12342]
[1776594381586,43.39,75101.92,94.2,0.081,6e-05,8.12834]
[1776594386627,43.39,75095.7,94.2,0.0806,6e-05,8.09764]
[1776594391663,43.39,75095.09,94.2,0.08053,6e-05,8.09039]
[1776594396698,43.39,75092.47,94.2,0.08036,6e-05,8.07773]
[1776594401732,43.39,75090.1,94.2,0.08022,6e-05,8.0665]
[1776594406767,43.4,75090.42,94.2,0.08025,6e-05,8.06858]
[1776594411803,43.4,75093.43,94.2,0.08044,6e-05,8.08386]
[1776594412647,43.4,75093.43,94.2,0.08044,6e-05,8.08386]
[1776594412809,43.4,75095.09,94.2,0.08055,6e-05,8.09214]
[1776594420866,43.43,75097.46,94.2,0.08087,6e-05,8.11649]
[1776594427915,43.45,75093.14,94.2,0.08067,6e-05,8.10081]
[1776594435971,43.45,75093.24,94.2,0.08071,6e-05,8.10417]
[1776594442013,43.46,75095.62,94.2,0.08089,6e-05,8.11798]
[1776594447048,43.46,75091.21,94.2,0.08063,6e-05,8.09791]
[1776594452083,43.48,75091.26,94.2,0.08066,6e-05,8.09875]
[1776594457118,43.48,75094.67,94.2,0.0809,6e-05,8.11732]
[1776594465174,43.49,75094.75,94.2,0.08094,6e-05,8.12034]
[1776594471216,43.49,75096.01,94.2,0.08105,6e-05,8.12843]
[1776594477189,43.5,75095.87,94.2,0.08105,6e-05,8.12834]
[1776594488337,43.51,75096.48,94.2,0.08114,6e-05,8.13574]
[1776594493372,43.51,75095.3,94.2,0.08109,6e-05,8.13129]
[1776594498408,43.51,75092.92,94.2,0.08095,6e-05,8.12099]
[1776594500142,43.51,75092.92,94.2,0.08095,6e-05,8.12099]
[1776594500807,43.52,75111.36,94.2,0.08214,6e-05,8.21273]
[1776594502335,43.52,75111.89,94.2,0.08218,6e-05,8.21551]
[1776594504232,43.52,75112.08,94.2,0.08219,6e-05,8.21681]
[1776594504891,43.52,75112.08,94.2,0.08219,6e-05,8.21681]
[1776594505097,43.52,75112.08,94.2,0.08219,6e-05,8.21681]
[1776594505163,43.52,75132.86,94.2,0.08355,7e-05,8.32072]
[1776594506229,43.52,75150.87,94.2,0.08473,7e-05,8.411]
[1776594509053,43.52,75147.01,94.2,0.08448,7e-05,8.39189]
[1776594510830,43.52,75146.01,94.2,0.08442,7e-05,8.38742]
[1776594510849,43.52,75142.21,94.2,0.08418,7e-05,8.36897]
[1776594511505,43.52,75127.69,94.2,0.08319,6e-05,8.29202]
[1776594513129,43.52,75127.69,94.2,0.08319,6e-05,8.29202]
[1776594513342,43.52,75125.81,94.2,0.08307,6e-05,8.28285]
[1776594518560,43.53,75122.66,94.2,0.08288,6e-05,8.2681]
[1776594523595,43.53,75122.48,94.2,0.08288,6e-05,8.26812]
[1776594528630,43.53,75125.52,94.2,0.08309,6e-05,8.28403]
[1776594533665,43.53,75125.89,94.2,0.08312,6e-05,8.28644]
[1776594537693,43.53,75115.35,94.2,0.08244,6e-05,8.23448]
[1776594542728,43.54,75114.01,94.2,0.08237,6e-05,8.2287]
[1776594548279,43.54,75121.42,94.2,0.08286,6e-05,8.2661]
[1776594553433,43.54,75116.25,94.2,0.08253,6e-05,8.24095]
[1776594559247,43.54,75120.02,94.2,0.08278,6e-05,8.26055]
[1776594560146,43.54,75123.47,94.2,0.08301,6e-05,8.27795]
[1776594565892,43.54,75116.78,94.2,0.08259,6e-05,8.24585]
[1776594566826,43.54,75116.78,94.2,0.08259,6e-05,8.24585]
[1776594571934,43.55,75116.05,94.2,0.08252,6e-05,8.23868]
[1776594578982,43.55,75115.96,94.2,0.08253,6e-05,8.23923]
[1776594587038,43.55,75115.75,94.2,0.08253,6e-05,8.23935]
[1776594591437,43.55,75117.73,94.2,0.08266,6e-05,8.24959]
[1776594598116,43.56,75117.89,94.2,0.08269,6e-05,8.25177]
[1776594603152,43.56,75114.55,94.2,0.08249,6e-05,8.23608]
[1776594608186,43.56,75115.71,94.2,0.08257,6e-05,8.24277]
[1776594611677,43.56,75117.26,94.2,0.08268,6e-05,8.25099]
[1776594612215,43.57,75124.53,94.2,0.08316,6e-05,8.28749]
[1776594616818,43.57,75127.14,94.2,0.08334,6e-05,8.30143]
[1776594618569,43.57,75127.07,94.2,0.08335,6e-05,8.302]
[1776594619264,43.57,75120.54,94.2,0.08293,6e-05,8.26965]
[1776594624299,43.57,75113.52,94.2,0.08249,6e-05,8.23585]
[1776594629335,43.58,75113.55,94.2,0.0825,6e-05,8.23713]
[1776594634370,43.58,75119.22,94.2,0.08284,6e-05,8.26189]
[1776594639405,43.58,75123.74,94.2,0.08315,6e-05,8.28526]
[1776594644439,43.58,75127.79,94.2,0.08342,7e-05,8.30622]
[1776594649475,43.59,75131.31,94.2,0.08366,7e-05,8.32435]
[1776594654509,43.59,75121.41,94.2,0.08303,6e-05,8.27575]
[1776594660551,43.59,75123.84,94.2,0.0832,6e-05,8.28889]
[1776594665587,43.59,75125.57,94.2,0.08332,6e-05,8.29827]
[1776594670623,43.59,75130.91,94.2,0.08367,7e-05,8.3254]
[1776594675658,43.6,75130.19,94.2,0.08364,7e-05,8.32308]
[1776594680706,43.61,75129.05,94.2,0.08361,7e-05,8.3207]
[1776594685728,43.61,75129.34,94.2,0.08365,7e-05,8.32353]
[1776594691179,43.62,75129.55,94.2,0.08369,7e-05,8.3265]
[1776594691182,43.62,75129.55,94.2,0.08369,7e-05,8.3265]
[1776594692265,43.62,75115.41,94.2,0.08274,6e-05,8.25219]
[1776594698821,43.62,75116.78,94.2,0.08287,6e-05,8.26212]
[1776594704379,43.63,75117.43,94.2,0.08292,6e-05,8.26623]
[1776594713926,43.65,75115.51,94.2,0.08293,6e-05,8.26652]
[1776594719969,43.67,75116.14,94.2,0.08307,6e-05,8.27706]
[1776594725007,43.68,75118.0,94.2,0.0832,6e-05,8.28711]
[1776594730039,43.68,75118.19,94.2,0.08323,6e-05,8.289]
[1776594737087,43.68,75118.33,94.2,0.08325,6e-05,8.29079]
[1776594744137,43.68,75118.54,94.2,0.08328,6e-05,8.29286]
[1776594749171,43.69,75118.61,94.2,0.08329,6e-05,8.29391]
[1776594755214,43.69,75119.26,94.2,0.08331,6e-05,8.29347]
[1776594760249,43.69,75119.3,94.2,0.08332,6e-05,8.29434]
[1776594766292,43.69,75119.12,94.2,0.08332,6e-05,8.29423]
[1776594771327,43.69,75121.78,94.2,0.0835,6e-05,8.308]
[1776594774348,43.69,75110.27,94.2,0.08276,6e-05,8.2514]
[1776594779382,43.7,75110.5,94.2,0.08278,6e-05,8.25348]
[1776594784417,43.7,75110.58,94.2,0.0828,6e-05,8.25479]
[1776594784921,43.7,75110.58,94.2,0.0828,6e-05,8.25479]
[1776594787324,43.7,75110.62,94.2,0.08281,6e-05,8.25536]
[1776594793161,43.7,75110.62,94.2,0.08282,6e-05,8.25629]
[1776594799504,43.7,75111.28,94.2,0.08287,6e-05,8.26011]
[1776594804845,43.71,75109.12,94.2,0.08275,6e-05,8.2509]
[1776594810600,43.71,75121.94,94.2,0.0836,6e-05,8.31598]
[1776594815636,43.71,75124.68,94.2,0.08375,7e-05,8.32558]
[1776594821678,43.72,75120.1,94.2,0.08346,6e-05,8.3034]
[1776594826714,43.72,75127.01,94.2,0.08391,7e-05,8.3382]
[1776594831748,43.72,75127.01,94.2,0.08392,7e-05,8.33844]
[1776594836784,43.72,75128.32,94.2,0.084,7e-05,8.34516]
[1776594841819,43.72,75125.35,94.2,0.08381,7e-05,8.33057]
[1776594847600,43.72,75122.18,94.2,0.08361,6e-05,8.31515]
[1776594852895,43.72,75124.93,94.2,0.0838,7e-05,8.32923]
[1776594858214,43.72,75124.09,94.2,0.08374,7e-05,8.32529]
[1776594863972,43.72,75125.54,94.2,0.08384,7e-05,8.33294]
[1776594867553,43.72,75125.71,94.2,0.08386,7e-05,8.33389]
[1776594869261,43.72,75126.71,94.2,0.08392,7e-05,8.33896]
[1776594875052,43.72,75127.38,94.2,0.08393,7e-05,8.33806]
[1776594880087,43.72,75127.1,94.2,0.08392,7e-05,8.33688]
[1776594886129,43.72,75127.36,94.2,0.08394,7e-05,8.33844]
[1776594891164,43.73,75130.84,94.2,0.08416,7e-05,8.35586]
[1776594896199,43.73,75130.29,94.2,0.08413,7e-05,8.35317]
[1776594901234,43.73,75129.6,94.2,0.08409,7e-05,8.34986]
[1776594908285,43.73,75128.59,94.2,0.08402,7e-05,8.3451]
[1776594913320,43.73,75128.86,94.2,0.08404,7e-05,8.34661]
[1776594918355,43.73,75128.87,94.2,0.08405,7e-05,8.34682]
[1776594923410,43.73,75128.34,94.2,0.08401,7e-05,8.34431]
[1776594929432,43.73,75129.35,94.2,0.08408,7e-05,8.34955]
[1776594932618,43.73,75119.55,94.2,0.08341,6e-05,8.29653]
[1776594933131,43.73,75119.55,94.2,0.08341,6e-05,8.29653]
[1776594938903,43.73,75117.89,94.2,0.08331,6e-05,8.28886]
[1776594944537,43.73,75117.58,94.2,0.0833,6e-05,8.28809]
[1776594953156,43.73,75117.8,94.2,0.08332,6e-05,8.28962]
[1776594958635,43.74,75118.28,94.2,0.08336,6e-05,8.293]
[1776594964679,43.74,75118.19,94.2,0.08336,6e-05,8.29309]
[1776594971134,43.74,75117.85,94.2,0.08335,6e-05,8.29176]
[1776594980948,43.74,75110.89,94.2,0.08291,6e-05,8.25807]
[1776594986041,43.74,75110.89,94.2,0.08292,6e-05,8.25921]
[1776594992878,43.75,75111.5,94.2,0.08294,6e-05,8.25908]
[1776594998567,43.75,75111.5,94.2,0.08295,6e-05,8.25973]
[1776595003844,43.75,75107.58,94.2,0.08271,6e-05,8.24141]
[1776595003944,43.75,75107.58,94.2,0.08271,6e-05,8.24161]
[1776595004932,43.75,75107.58,94.2,0.08271,6e-05,8.24161]
[1776595006738,43.75,75107.58,94.2,0.08271,6e-05,8.24144]
[1776595008754,43.75,75106.8,94.2,0.08265,6e-05,8.23727]
[1776595010200,43.75,75106.63,94.2,0.08264,6e-05,8.23612]
[1776595011435,43.75,75106.49,94.2,0.08263,6e-05,8.23528]
[1776595011535,43.75,75107.04,94.2,0.08266,6e-05,8.23769]
[1776595014057,43.75,75108.3,94.2,0.08274,6e-05,8.24411]
[1776595020149,43.75,75105.44,94.2,0.08257,6e-05,8.23113]
[1776595026783,43.76,75104.66,94.2,0.08254,6e-05,8.22879]
[1776595032152,43.76,75104.44,94.2,0.08255,6e-05,8.22898]
[1776595038196,43.76,75103.41,94.2,0.0825,6e-05,8.22518]
[1776595042713,43.77,75102.92,94.2,0.08248,6e-05,8.22342]
[1776595048270,43.77,75102.88,94.2,0.08249,6e-05,8.22412]
[1776595054308,43.77,75105.31,94.2,0.08263,6e-05,8.23362]
[1776595059343,43.78,75105.68,94.2,0.08267,6e-05,8.23645]
[1776595064378,43.78,75106.92,94.2,0.08276,6e-05,8.24372]
[1776595070524,43.78,75107.1,94.2,0.08278,6e-05,8.24535]
[1776595076463,43.79,75106.21,94.2,0.08274,6e-05,8.24242]
[1776595082413,43.79,75106.03,94.2,0.08274,6e-05,8.24229]
[1776595090561,43.79,75106.45,94.2,0.0828,6e-05,8.24623]
[1776595092650,43.79,75106.45,94.2,0.0828,6e-05,8.24623]
[1776595097610,43.8,75116.96,94.2,0.08349,6e-05,8.29941]
[1776595097858,43.8,75116.96,94.2,0.08349,6e-05,8.29941]
[1776595103652,43.8,75116.89,94.2,0.08349,6e-05,8.29968]
[1776595103871,43.8,75116.89,94.2,0.08349,6e-05,8.29968]
[1776595110701,43.8,75118.0,94.2,0.08358,6e-05,8.30595]
[1776595115874,43.8,75119.47,94.2,0.08364,6e-05,8.30919]
[1776595124798,43.8,75119.2,94.2,0.08363,6e-05,8.30875]
[1776595129582,43.8,75119.23,94.2,0.08364,6e-05,8.30927]
[1776595136893,43.81,75121.86,94.2,0.08382,7e-05,8.32294]
[1776595141928,43.81,75117.22,94.2,0.08352,6e-05,8.30029]
[1776595146963,43.81,75108.85,94.2,0.08299,6e-05,8.25944]
[1776595152361,43.81,75108.68,94.2,0.08299,6e-05,8.25923]
[1776595157678,43.81,75107.66,94.2,0.08293,6e-05,8.25502]
[1776595163269,43.81,75106.3,94.2,0.08286,6e-05,8.24937]
[1776595168524,43.82,75105.92,94.2,0.08284,6e-05,8.24838]
[1776595174152,43.82,75105.75,94.2,0.08281,6e-05,8.24432]
[1776595184224,43.83,75105.75,94.2,0.08284,6e-05,8.24614]
[1776595189259,43.83,75101.26,94.2,0.08256,6e-05,8.2249]
[1776595197315,43.83,75101.8,94.2,0.08261,6e-05,8.22919]
[1776595202350,43.84,75101.84,94.2,0.08263,6e-05,8.23035]
[1776595207386,43.84,75103.48,94.2,0.08275,6e-05,8.23937]
[1776595212421,43.84,75103.83,94.2,0.08278,6e-05,8.24196]
[1776595217456,43.84,75100.14,94.2,0.08256,6e-05,8.22461]
[1776595223499,43.85,75096.75,94.2,0.08235,6e-05,8.20907]
[1776595228535,43.85,75096.29,94.2,0.08234,6e-05,8.20783]
[1776595233683,43.85,75095.73,94.2,0.08227,6e-05,8.20141]
[1776595238583,43.85,75089.08,94.2,0.08187,6e-05,8.17017]
[1776595238605,43.86,75096.62,94.2,0.08235,6e-05,8.20751]
[1776595240934,43.85,75094.53,94.2,0.08222,6e-05,8.19707]
[1776595241626,43.85,75094.7,94.2,0.08223,6e-05,8.198]
[1776595246661,43.86,75092.46,94.2,0.0821,6e-05,8.18812]
[1776595251739,43.86,75092.05,94.2,0.08209,6e-05,8.18728]
[1776595256774,43.86,75091.63,94.2,0.08208,6e-05,8.18641]
[1776595258850,43.87,75091.8,94.2,0.08209,6e-05,8.18749]
[1776595258952,43.87,75091.63,94.2,0.08209,6e-05,8.18689]
[1776595262545,43.86,75091.7,94.2,0.08209,6e-05,8.18687]
[1776595266222,43.86,75089.84,94.2,0.08196,6e-05,8.17727]
[1776595271878,43.86,75087.16,94.2,0.08178,6e-05,8.16353]
[1776595274446,43.86,75087.85,94.2,0.08182,6e-05,8.1667]
[1776595279485,43.86,75087.85,94.2,0.08181,6e-05,8.16587]
[1776595279586,43.86,75087.85,94.2,0.08181,6e-05,8.16563]
[1776595285977,43.85,75087.81,94.2,0.08177,6e-05,8.1628]
[1776595291012,43.85,75087.56,94.2,0.08169,6e-05,8.15508]
[1776595297055,43.84,75087.03,94.2,0.08162,6e-05,8.15008]
[1776595305110,43.83,75087.31,94.2,0.0816,6e-05,8.14825]
[1776595308126,43.83,75087.28,94.2,0.08159,6e-05,8.14729]
[1776595318201,43.82,75087.68,94.2,0.08155,6e-05,8.14484]
[1776595320426,43.82,75086.96,94.2,0.0815,6e-05,8.1409]
[1776595326258,43.81,75093.04,94.2,0.08185,6e-05,8.16789]
[1776595331293,43.8,75093.2,94.2,0.08183,6e-05,8.1665]
[1776595336327,43.8,75093.44,94.2,0.08182,6e-05,8.16556]
[1776595343376,43.79,75094.71,94.2,0.08186,6e-05,8.16896]
[1776595348412,43.78,75095.71,94.2,0.0819,6e-05,8.17186]
[1776595353447,43.78,75096.65,94.2,0.08189,6e-05,8.17002]
[1776595357247,43.77,75099.6,94.2,0.08207,6e-05,8.18336]
[1776595358745,43.77,75101.53,94.2,0.08219,6e-05,8.19247]
[1776595358846,43.77,75103.84,94.2,0.08232,6e-05,8.20302]
[1776595360361,43.77,75104.29,94.2,0.08235,6e-05,8.20524]
[1776595360378,43.77,75104.29,94.2,0.08235,6e-05,8.20524]
[1776595360496,43.77,75104.36,94.2,0.08236,6e-05,8.20551]
[1776595365531,43.76,75104.5,94.2,0.08234,6e-05,8.20406]
[1776595371573,43.76,75104.54,94.2,0.08231,6e-05,8.20172]
[1776595376609,43.75,75103.43,94.2,0.08221,6e-05,8.19418]
[1776595386679,43.74,75103.43,94.2,0.08215,6e-05,8.19023]
[1776595393727,43.73,75103.82,94.2,0.08214,6e-05,8.18913]
[1776595398762,43.73,75111.77,94.2,0.08262,6e-05,8.22649]
[1776595399417,43.73,75111.77,94.2,0.08262,6e-05,8.22649]
[1776595399769,43.73,75115.28,94.2,0.08285,6e-05,8.24379]
[1776595402668,43.73,75116.12,94.2,0.0829,6e-05,8.24776]
[1776595402790,43.73,75116.7,94.2,0.08294,6e-05,8.25054]
[1776595406712,43.72,75117.56,94.2,0.08298,6e-05,8.25345]
[1776595406820,43.72,75117.5,94.2,0.08297,6e-05,8.25271]
[1776595407831,43.72,75117.5,94.2,0.08297,6e-05,8.25271]
[1776595407842,43.72,75118.07,94.2,0.083,6e-05,8.25524]
[1776595408681,43.72,75118.07,94.2,0.083,6e-05,8.25524]
[1776595414891,43.72,75119.66,94.2,0.08307,6e-05,8.25905]
[1776595419926,43.72,75121.15,94.2,0.08317,6e-05,8.26671]
[1776595424961,43.72,75126.99,94.2,0.08355,7e-05,8.29577]
[1776595429996,43.72,75127.65,94.2,0.08359,7e-05,8.29905]
[1776595437048,43.72,75128.27,94.2,0.08363,7e-05,8.30214]
[1776595442083,43.72,75125.37,94.2,0.08344,6e-05,8.28779]
[1776595447118,43.72,75122.64,94.2,0.08327,6e-05,8.27446]
[1776595452153,43.73,75123.26,94.2,0.08331,6e-05,8.2778]
[1776595452221,43.73,75123.26,94.2,0.08331,6e-05,8.2778]
[1776595452478,43.73,75123.26,94.2,0.08331,6e-05,8.2778]
[1776595453160,43.72,75123.53,94.2,0.08333,6e-05,8.27885]
[1776595458194,43.72,75125.35,94.2,0.08343,6e-05,8.28647]
[1776595463230,43.72,75125.94,94.2,0.08345,7e-05,8.28799]
[1776595464830,43.72,75125.94,94.2,0.08345,7e-05,8.28799]
[1776595464837,43.72,75125.94,94.2,0.08345,7e-05,8.28799]
[1776595464928,43.72,75126.51,94.2,0.08348,7e-05,8.29026]
[1776595466727,43.72,75125.75,94.2,0.08343,6e-05,8.28649]
[1776595468409,43.72,75126.19,94.2,0.08346,7e-05,8.28876]
[1776595477328,43.72,75126.27,94.2,0.08343,7e-05,8.28511]
[1776595482363,43.72,75121.59,94.2,0.08313,6e-05,8.26215]
[1776595488405,43.72,75121.16,94.2,0.08311,6e-05,8.26051]
[1776595495453,43.72,75121.4,94.2,0.08313,6e-05,8.26225]
[1776595503220,43.72,75122.31,94.2,0.08319,6e-05,8.2671]
[1776595508545,43.72,75122.95,94.2,0.08324,6e-05,8.27105]
[1776595514586,43.73,75122.93,94.2,0.08325,6e-05,8.27149]
[1776595519621,43.73,75124.86,94.2,0.08338,6e-05,8.28155]
[1776595525665,43.73,75127.37,94.2,0.08355,7e-05,8.29455]
[1776595531707,43.73,75129.47,94.2,0.08366,7e-05,8.30088]
[1776595536742,43.73,75122.44,94.2,0.0832,6e-05,8.26648]
[1776595544798,43.73,75122.43,94.2,0.08322,6e-05,8.26741]
[1776595549833,43.73,75124.97,94.2,0.08339,6e-05,8.28057]
[1776595554868,43.74,75124.57,94.2,0.08337,6e-05,8.27903]
[1776595559903,43.74,75125.59,94.2,0.08344,6e-05,8.28454]
[1776595565945,43.74,75122.21,94.2,0.08323,6e-05,8.26827]
[1776595571986,43.74,75121.62,94.2,0.0832,6e-05,8.26587]
[1776595577022,43.74,75120.72,94.2,0.08315,6e-05,8.26188]
[1776595585079,43.74,75121.47,94.2,0.0832,6e-05,8.2663]
[1776595586265,43.74,75121.47,94.2,0.0832,6e-05,8.2663]
[1776595586287,43.74,75121.47,94.2,0.0832,6e-05,8.2663]
[1776595586342,43.74,75122.54,94.2,0.08327,6e-05,8.27168]
[1776595587295,43.74,75122.54,94.2,0.08327,6e-05,8.27168]
[1776595587319,43.74,75097.75,94.2,0.08167,6e-05,8.14897]
[1776595588466,43.74,75097.72,94.2,0.08167,6e-05,8.14873]
[1776595589106,43.74,75098.34,94.2,0.0817,6e-05,8.15135]
[1776595594142,43.74,75099.34,94.2,0.0817,6e-05,8.1496]
[1776595596609,43.73,75099.15,94.2,0.08168,6e-05,8.14778]
[1776595596632,43.73,75099.15,94.2,0.08168,6e-05,8.14778]
[1776595602197,43.73,75099.58,94.2,0.08167,6e-05,8.14723]
[1776595608239,43.72,75098.44,94.2,0.08156,6e-05,8.13899]
[1776595613275,43.71,75100.81,94.2,0.08168,6e-05,8.14844]
[1776595616271,43.71,75101.93,94.2,0.08174,6e-05,8.15303]
[1776595620441,43.7,75099.36,94.2,0.08155,6e-05,8.13809]
[1776595620450,43.7,75099.36,94.2,0.08155,6e-05,8.13809]
[1776595628381,43.7,75088.44,94.2,0.08081,6e-05,8.08135]
[1776595633416,43.69,75086.99,94.2,0.08069,6e-05,8.07241]
[1776595638450,43.69,75089.31,94.2,0.08082,6e-05,8.08197]
[1776595643486,43.68,75093.11,94.2,0.08103,6e-05,8.09861]
[1776595648522,43.67,75092.88,94.2,0.08099,6e-05,8.09549]
[1776595654564,43.67,75096.53,94.2,0.08115,6e-05,8.1065]
[1776595659599,43.66,75097.44,94.2,0.08118,6e-05,8.10896]
[1776595664634,43.66,75102.51,94.2,0.08148,6e-05,8.13187]
[1776595672690,43.65,75103.65,94.2,0.08151,6e-05,8.13408]
[1776595678312,43.64,75103.65,94.2,0.08148,6e-05,8.13198]
[1776595683768,43.64,75104.27,94.2,0.08149,6e-05,8.13254]
[1776595688803,43.63,75105.26,94.2,0.08152,6e-05,8.13531]
[1776595693839,43.62,75109.17,94.2,0.08174,6e-05,8.15245]
[1776595698874,43.62,75109.97,94.2,0.08176,6e-05,8.15419]
[1776595703909,43.61,75109.84,94.2,0.08173,6e-05,8.15136]
[1776595709951,43.61,75112.14,94.2,0.08184,6e-05,8.16003]
[1776595714986,43.6,75112.39,94.2,0.08179,6e-05,8.15451]
[1776595720021,43.59,75112.28,94.2,0.08175,6e-05,8.15173]
[1776595725057,43.59,75112.67,94.2,0.08174,6e-05,8.15097]
[1776595730092,43.58,75120.75,94.2,0.08223,6e-05,8.18857]
[1776595735127,43.57,75121.05,94.2,0.08221,6e-05,8.18757]
[1776595740162,43.57,75120.64,94.2,0.08215,6e-05,8.1831]
[1776595745197,43.56,75119.85,94.2,0.08207,6e-05,8.17682]
[1776595750232,43.55,75121.35,94.2,0.08214,6e-05,8.18195]
[1776595755267,43.55,75127.41,94.2,0.0825,6e-05,8.20957]
[1776595756231,43.55,75127.41,94.2,0.0825,6e-05,8.20957]
[1776595756460,43.55,75127.41,94.2,0.0825,6e-05,8.20957]
[1776595756473,43.55,75129.0,94.2,0.08259,6e-05,8.21696]
[1776595757281,43.55,75141.09,94.2,0.08338,7e-05,8.27692]
[1776595762316,43.54,75145.42,94.2,0.08364,7e-05,8.29725]
[1776595767351,43.54,75150.25,94.2,0.08394,7e-05,8.32003]
[1776595768024,43.54,75150.25,94.2,0.08394,7e-05,8.32003]
[1776595768117,43.54,75150.25,94.2,0.08394,7e-05,8.32003]
[1776595770960,43.54,75151.81,94.2,0.08403,7e-05,8.32698]
[1776595771125,43.54,75151.81,94.2,0.08403,7e-05,8.32698]
[1776595777420,43.53,75151.53,94.2,0.08395,7e-05,8.31913]
[1776595782455,43.53,75152.64,94.2,0.084,7e-05,8.3233]
[1776595783091,43.53,75152.64,94.2,0.084,7e-05,8.3233]
[1776595783463,43.53,75152.09,94.2,0.08396,7e-05,8.32027]
[1776595783680,43.53,75152.09,94.2,0.08396,7e-05,8.32027]
[1776595788765,43.52,75152.2,94.2,0.08393,7e-05,8.31767]
[1776595792476,43.51,75154.69,94.2,0.08407,7e-05,8.32822]
[1776595792526,43.51,75154.9,94.2,0.08407,7e-05,8.32863]
[1776595798568,43.51,75155.62,94.2,0.0841,7e-05,8.33054]
[1776595801965,43.51,75155.1,94.2,0.08406,7e-05,8.32738]
[1776595802374,43.51,75155.1,94.2,0.08406,7e-05,8.32738]
[1776595802466,43.5,75155.74,94.2,0.08409,7e-05,8.3303]
[1776595803496,43.5,75178.0,94.2,0.08557,7e-05,8.44193]
[1776595804579,43.5,75178.0,94.2,0.08557,7e-05,8.44193]
[1776595805369,43.5,75177.11,94.2,0.08551,7e-05,8.43738]
[1776595806707,43.5,75169.98,94.2,0.08503,7e-05,8.40148]
[1776595811929,43.5,75168.31,94.2,0.08492,7e-05,8.39291]
[1776595818315,43.5,75168.2,94.2,0.08491,7e-05,8.39226]
[1776595823679,43.5,75173.86,94.2,0.08528,7e-05,8.42026]
[1776595823697,43.5,75173.86,94.2,0.08528,7e-05,8.42026]
[1776595823718,43.5,75173.86,94.2,0.08528,7e-05,8.42026]
[1776595828807,43.5,75178.6,94.2,0.08559,7e-05,8.44351]
[1776595831022,43.5,75178.6,94.2,0.08559,7e-05,8.44351]
[1776595833663,43.5,75178.34,94.2,0.08552,7e-05,8.43727]
[1776595834261,43.5,75178.34,94.2,0.08552,7e-05,8.43727]
[1776595834948,43.5,75178.34,94.2,0.08552,7e-05,8.4371]
[1776595837556,43.5,75178.34,94.2,0.08552,7e-05,8.4371]
[1776595838224,43.5,75178.31,94.2,0.08551,7e-05,8.43646]
[1776595838801,43.5,75178.31,94.2,0.08551,7e-05,8.43646]
[1776595838931,43.5,75178.31,94.2,0.08551,7e-05,8.43646]
[1776595839005,43.5,75181.36,94.2,0.08572,7e-05,8.45182]
[1776595844475,43.5,75188.13,94.2,0.08616,7e-05,8.48544]
[1776595849958,43.49,75198.66,94.2,0.08685,7e-05,8.53746]
[1776595853874,43.49,75198.15,94.2,0.08681,7e-05,8.53406]
[1776595854076,43.49,75208.8,94.2,0.08753,7e-05,8.58802]
[1776595859021,43.49,75219.11,94.2,0.0882,7e-05,8.63879]
[1776595864056,43.48,75219.05,94.2,0.08818,7e-05,8.63663]
[1776595869084,43.48,75220.03,94.2,0.08822,7e-05,8.64007]
[1776595874126,43.47,75229.22,94.2,0.08881,7e-05,8.68429]
[1776595879162,43.46,75233.06,94.2,0.08904,7e-05,8.70147]
[1776595885204,43.44,75235.14,94.2,0.08908,7e-05,8.70459]
[1776595890239,43.44,75237.84,94.2,0.08923,7e-05,8.71594]
[1776595897288,43.41,75239.45,94.2,0.08919,7e-05,8.71103]
[1776595902322,43.41,75240.57,94.2,0.08923,7e-05,8.71442]
[1776595907357,43.4,75240.41,94.2,0.08919,7e-05,8.71128]
[1776595912392,43.4,75240.72,94.2,0.08918,7e-05,8.7106]
[1776595917428,43.39,75242.57,94.2,0.08927,7e-05,8.7178]
[1776595922463,43.38,75242.71,94.2,0.08925,7e-05,8.71628]
[1776595927498,43.38,75236.16,94.2,0.08877,7e-05,8.68069]
[1776595932533,43.37,75239.68,94.2,0.08899,7e-05,8.69666]
[1776595937568,43.37,75228.85,94.2,0.08822,7e-05,8.63938]
[1776595942603,43.36,75228.45,94.2,0.08817,7e-05,8.63567]
[1776595948645,43.36,75228.53,94.2,0.08815,7e-05,8.63406]
[1776595953680,43.35,75226.12,94.2,0.08792,7e-05,8.61546]
[1776595958715,43.35,75220.44,94.2,0.08751,7e-05,8.58502]
[1776595963750,43.34,75214.1,94.2,0.08706,7e-05,8.55131]
[1776595966826,43.34,75212.22,94.2,0.08692,7e-05,8.54103]
[1776595966880,43.34,75208.9,94.2,0.0867,7e-05,8.52417]
[1776595967793,43.34,75208.9,94.2,0.0867,7e-05,8.52417]
[1776595967876,43.34,75204.6,94.2,0.0864,7e-05,8.5018]
[1776595973486,43.34,75203.2,94.2,0.0863,7e-05,8.49396]
[1776595981883,43.33,75203.17,94.2,0.08627,7e-05,8.49186]
[1776595986920,43.33,75203.7,94.2,0.08629,7e-05,8.49355]
[1776595991955,43.33,75209.9,94.2,0.08669,7e-05,8.52381]
[1776595996990,43.32,75216.47,94.2,0.08712,7e-05,8.55579]
[1776596002025,43.32,75220.65,94.2,0.08738,7e-05,8.57546]
[1776596007059,43.32,75221.12,94.2,0.08739,7e-05,8.57605]
[1776596012095,43.31,75222.67,94.2,0.08743,7e-05,8.57766]
[1776596017601,43.31,75222.24,94.2,0.08739,7e-05,8.57445]
[1776596023172,43.3,75212.39,94.2,0.08668,7e-05,8.52174]
[1776596028207,43.3,75214.98,94.2,0.08684,7e-05,8.53358]
[1776596033497,43.29,75220.94,94.2,0.08723,7e-05,8.56268]
[1776596039283,43.29,75230.71,94.2,0.08786,7e-05,8.61017]
[1776596041298,43.29,75218.55,94.2,0.08702,7e-05,8.54745]
[1776596046333,43.28,75221.8,94.2,0.08722,7e-05,8.56249]
[1776596051368,43.28,75233.85,94.2,0.08802,7e-05,8.62233]
[1776596056403,43.27,75232.03,94.2,0.08787,7e-05,8.6111]
[1776596061438,43.27,75227.72,94.2,0.08755,7e-05,8.58694]
[1776596067327,43.26,75226.19,94.2,0.08743,7e-05,8.57784]
[1776596069004,43.26,75225.89,94.2,0.0874,7e-05,8.57568]
[1776596074495,43.26,75221.19,94.2,0.08701,7e-05,8.54536]
[1776596079563,43.25,75212.25,94.2,0.08639,7e-05,8.49862]
[1776596084598,43.25,75217.45,94.2,0.08673,7e-05,8.52399]
[1776596089634,43.25,75217.13,94.2,0.08669,7e-05,8.52115]
[1776596094670,43.24,75222.87,94.2,0.08706,7e-05,8.54909]
[1776596099705,43.24,75230.32,94.2,0.08755,7e-05,8.58553]
[1776596104739,43.22,75228.67,94.2,0.08733,7e-05,8.56983]
[1776596109775,43.2,75232.21,94.2,0.08748,7e-05,8.58061]
[1776596114810,43.2,75232.14,94.2,0.08745,7e-05,8.57876]
[1776596119845,43.19,75232.84,94.2,0.08748,7e-05,8.58088]
[1776596124880,43.19,75230.34,94.2,0.08729,7e-05,8.56673]
[1776596129915,43.19,75230.98,94.2,0.08731,7e-05,8.56869]
[1776596134951,43.18,75230.58,94.2,0.08723,7e-05,8.56081]
[1776596139985,43.18,75230.57,94.2,0.08721,7e-05,8.55962]
[1776596145023,43.18,75231.29,94.2,0.08725,7e-05,8.56226]
[1776596153079,43.17,75228.43,94.2,0.08703,7e-05,8.5462]
[1776596158120,43.17,75228.6,94.2,0.08703,7e-05,8.54615]
[1776596164162,43.17,75233.76,94.2,0.08737,7e-05,8.57123]
[1776596170204,43.16,75233.42,94.2,0.08732,7e-05,8.56814]
[1776596175240,43.16,75237.21,94.2,0.08757,7e-05,8.58635]
[1776596180274,43.16,75241.79,94.2,0.08786,7e-05,8.60851]
[1776596185310,43.15,75243.83,94.2,0.08798,7e-05,8.61753]
[1776596190345,43.15,75243.2,94.2,0.08792,7e-05,8.61289]
[1776596195380,43.14,75243.04,94.2,0.08785,7e-05,8.60605]
[1776596201421,43.14,75243.26,94.2,0.08784,7e-05,8.60545]
[1776596206456,43.14,75243.04,94.2,0.08781,7e-05,8.60287]
[1776596213506,43.13,75240.69,94.2,0.08762,7e-05,8.58887]
[1776596219549,43.13,75242.16,94.2,0.0877,7e-05,8.59471]
[1776596224584,43.12,75242.18,94.2,0.08768,7e-05,8.59335]
[1776596229618,43.12,75244.25,94.2,0.08779,7e-05,8.60217]
[1776596235661,43.11,75247.69,94.2,0.08801,7e-05,8.61796]
[1776596240696,43.11,75251.89,94.2,0.08827,7e-05,8.63776]
[1776596245731,43.1,75258.41,94.2,0.08869,7e-05,8.66935]
[1776596249790,43.1,75268.42,94.2,0.08936,7e-05,8.7192]
[1776596254794,43.09,75267.54,94.2,0.08923,7e-05,8.70772]
[1776596259828,43.09,75268.91,94.2,0.08929,7e-05,8.71242]
[1776596264864,43.08,75269.41,94.2,0.08929,7e-05,8.71261]
[1776596269898,43.07,75269.75,94.2,0.08928,7e-05,8.71193]
[1776596274935,43.07,75263.16,94.2,0.08879,7e-05,8.6756]
[1776596279970,43.06,75262.7,94.2,0.08873,7e-05,8.67103]
[1776596285008,43.06,75260.71,94.2,0.08856,7e-05,8.65864]
[1776596290042,43.05,75259.3,94.2,0.08844,7e-05,8.64931]
[1776596297091,43.04,75260.44,94.2,0.08848,7e-05,8.65234]
[1776596303133,43.04,75260.2,94.2,0.08843,7e-05,8.64884]
[1776596308168,43.03,75260.29,94.2,0.08841,7e-05,8.64755]
[1776596313204,43.03,75260.66,94.2,0.08837,7e-05,8.64319]
[1776596318239,43.02,75260.68,94.2,0.08835,7e-05,8.64162]
[1776596323275,43.02,75260.96,94.2,0.08835,7e-05,8.64133]
[1776596328311,43.01,75263.57,94.2,0.0885,7e-05,8.65298]
[1776596336366,43.0,75265.59,94.2,0.0886,7e-05,8.66024]
[1776596341402,43.0,75266.63,94.2,0.08864,7e-05,8.66353]
[1776596346437,42.99,75265.45,94.2,0.08853,7e-05,8.65538]
[1776596351472,42.99,75259.04,94.2,0.08807,7e-05,8.62046]
[1776596356507,42.98,75258.56,94.2,0.08801,7e-05,8.61622]
[1776596362548,42.98,75258.09,94.2,0.08795,7e-05,8.61169]
[1776596368191,42.97,75258.63,94.2,0.08796,7e-05,8.61273]
[1776596373626,42.97,75258.25,94.2,0.08786,7e-05,8.60407]
[1776596379668,42.96,75258.15,94.2,0.08783,7e-05,8.60144]
[1776596386718,42.96,75258.22,94.2,0.0878,7e-05,8.59928]
[1776596391753,42.95,75256.83,94.2,0.08768,7e-05,8.59031]
[1776596401823,42.94,75257.48,94.2,0.08767,7e-05,8.58967]
[1776596406858,42.94,75258.35,94.2,0.0877,7e-05,8.59228]
[1776596411893,42.93,75253.59,94.2,0.08735,7e-05,8.56598]
[1776596417343,42.93,75252.79,94.2,0.08728,7e-05,8.56058]
[1776596423977,42.92,75254.11,94.2,0.08733,7e-05,8.56477]
[1776596428006,42.92,75264.55,94.2,0.08803,7e-05,8.61703]
[1776596433040,42.91,75264.75,94.2,0.08798,7e-05,8.61146]
[1776596438075,42.91,75266.14,94.2,0.08805,7e-05,8.61658]
[1776596444117,42.9,75266.86,94.2,0.08806,7e-05,8.61783]
[1776596449152,42.89,75267.59,94.2,0.08808,7e-05,8.61953]
[1776596454187,42.89,75270.03,94.2,0.08822,7e-05,8.63001]
[1776596459222,42.88,75278.36,94.2,0.08877,7e-05,8.67077]
[1776596464257,42.88,75274.64,94.2,0.08848,7e-05,8.64925]
[1776596469292,42.87,75275.33,94.2,0.0885,7e-05,8.65069]
[1776596474327,42.86,75278.48,94.2,0.08869,7e-05,8.66477]
[1776596479362,42.86,75278.8,94.2,0.08868,7e-05,8.66425]
[1776596484396,42.85,75278.69,94.2,0.08864,7e-05,8.66151]
[1776596489432,42.85,75278.55,94.2,0.0886,7e-05,8.65861]
[1776596494467,42.84,75276.81,94.2,0.08841,7e-05,8.6429]
[1776596499503,42.84,75276.63,94.2,0.08837,7e-05,8.63988]
[1776596504538,42.83,75275.85,94.2,0.08829,7e-05,8.63377]
[1776596509573,42.82,75276.27,94.2,0.08829,7e-05,8.63388]
[1776596514608,42.82,75275.32,94.2,0.08819,7e-05,8.62693]
[1776596519644,42.81,75275.8,94.2,0.0882,7e-05,8.62739]
[1776596525686,42.81,75275.79,94.2,0.08817,7e-05,8.62491]
[1776596530720,42.8,75276.2,94.2,0.08817,7e-05,8.62501]
[1776596535756,42.8,75276.37,94.2,0.08815,7e-05,8.62386]
[1776596540791,42.79,75276.45,94.2,0.08813,7e-05,8.62226]
[1776596545826,42.79,75276.23,94.2,0.08809,7e-05,8.61913]
[1776596550861,42.78,75270.84,94.2,0.08769,7e-05,8.58933]
[1776596556903,42.78,75270.8,94.2,0.08761,7e-05,8.58245]
[1776596562747,42.77,75270.9,94.2,0.0876,7e-05,8.58162]
[1776596568399,42.77,75263.46,94.2,0.08706,7e-05,8.54122]
[1776596578051,42.76,75256.68,94.2,0.08657,7e-05,8.50406]
[1776596585100,42.76,75256.64,94.2,0.08655,7e-05,8.50271]
[1776596590816,42.76,75256.81,94.2,0.08655,7e-05,8.50301]
[1776596596532,42.75,75256.05,94.2,0.08649,7e-05,8.49844]
[1776596602219,42.75,75256.15,94.2,0.08648,7e-05,8.498]
[1776596609268,42.75,75255.87,94.2,0.08645,7e-05,8.49582]
[1776596614303,42.75,75257.68,94.2,0.08653,7e-05,8.50009]
[1776596621352,42.75,75257.01,94.2,0.08648,7e-05,8.496]
[1776596626420,42.75,75257.01,94.2,0.08647,7e-05,8.49558]
[1776596631422,42.74,75255.39,94.2,0.08636,7e-05,8.48686]
[1776596637997,42.74,75255.71,94.2,0.08637,7e-05,8.48818]
[1776596643506,42.74,75258.03,94.2,0.08652,7e-05,8.49959]
[1776596648546,42.74,75258.07,94.2,0.08652,7e-05,8.49943]
[1776596657146,42.74,75258.08,94.2,0.08652,7e-05,8.49917]
[1776596662639,42.74,75258.57,94.2,0.08654,7e-05,8.50085]
[1776596669160,42.74,75259.59,94.2,0.0866,7e-05,8.50561]
[1776596670838,42.74,75259.62,94.2,0.0866,7e-05,8.50538]
[1776596676738,42.73,75259.55,94.2,0.08654,7e-05,8.49952]
[1776596685802,42.73,75259.34,94.2,0.08651,7e-05,8.4972]
[1776596692469,42.73,75259.55,94.2,0.08652,7e-05,8.49799]
[1776596701915,42.72,75260.15,94.2,0.08653,7e-05,8.49895]
[1776596706951,42.72,75257.81,94.2,0.08636,7e-05,8.48613]
[1776596711986,42.72,75254.35,94.2,0.08612,7e-05,8.46766]
[1776596717022,42.72,75255.52,94.2,0.08619,7e-05,8.47309]
[1776596722057,42.72,75255.85,94.2,0.0862,7e-05,8.47421]
[1776596727170,42.72,75255.2,94.2,0.08615,7e-05,8.47044]
[1776596738813,42.71,75254.37,94.2,0.08605,7e-05,8.46094]
[1776596739317,42.71,75265.23,94.2,0.08678,7e-05,8.51631]
[1776596744472,42.71,75273.5,94.2,0.08734,7e-05,8.55805]
[1776596750255,42.71,75269.39,94.2,0.08704,7e-05,8.53553]
[1776596755290,42.7,75268.17,94.2,0.08694,7e-05,8.52842]
[1776596762339,42.7,75269.65,94.2,0.08703,7e-05,8.53493]
[1776596767374,42.7,75269.45,94.2,0.08701,7e-05,8.53311]
[1776596772409,42.7,75269.47,94.2,0.087,7e-05,8.53243]
[1776596777444,42.7,75276.63,94.2,0.08748,7e-05,8.56862]
[1776596782478,42.69,75269.72,94.2,0.08699,7e-05,8.53203]
[1776596787514,42.69,75268.59,94.2,0.0869,7e-05,8.5255]
[1776596794579,42.69,75268.59,94.2,0.0869,7e-05,8.5255]
[1776596801612,42.69,75275.33,94.2,0.0873,7e-05,8.55353]
[1776596806647,42.68,75272.36,94.2,0.08708,7e-05,8.53739]
[1776596812688,42.68,75268.6,94.2,0.08681,7e-05,8.51721]
[1776596817724,42.68,75268.18,94.2,0.08678,7e-05,8.51442]
[1776596822759,42.68,75268.04,94.2,0.08676,7e-05,8.51307]
[1776596827794,42.68,75270.5,94.2,0.08692,7e-05,8.52503]
[1776596832829,42.67,75270.18,94.2,0.08688,7e-05,8.52263]
[1776596837863,42.67,75268.51,94.2,0.08676,7e-05,8.51328]
[1776596842900,42.67,75266.35,94.2,0.0866,7e-05,8.50155]
[1776596847940,42.67,75266.31,94.2,0.08659,7e-05,8.50078]
[1776596857003,42.67,75266.22,94.2,0.08653,7e-05,8.49475]
[1776596864052,42.66,75266.62,94.2,0.08655,7e-05,8.49603]
[1776596869086,42.66,75270.36,94.2,0.0868,7e-05,8.51465]
[1776596874122,42.66,75270.83,94.2,0.08682,7e-05,8.51637]
[1776596879157,42.66,75269.06,94.2,0.08669,7e-05,8.50656]
[1776596884626,42.66,75269.05,94.2,0.08668,7e-05,8.506]
[1776596892249,42.65,75269.21,94.2,0.08668,7e-05,8.50566]
[1776596898292,42.65,75270.57,94.2,0.08676,7e-05,8.51186]
[1776596904734,42.65,75270.64,94.2,0.08675,7e-05,8.51153]
[1776596910376,42.65,75270.99,94.2,0.08676,7e-05,8.51223]
[1776596915671,42.65,75273.37,94.2,0.08688,7e-05,8.5194]
[1776596921453,42.64,75275.71,94.2,0.08703,7e-05,8.53042]
[1776596927314,42.64,75278.03,94.2,0.08718,7e-05,8.54168]
[1776596932530,42.64,75280.45,94.2,0.08732,7e-05,8.55279]
[1776596934558,42.64,75296.23,94.2,0.08841,7e-05,8.63411]
[1776596936764,42.63,75309.97,94.2,0.08937,7e-05,8.70485]
[1776596936898,42.63,75309.97,94.2,0.08937,7e-05,8.70485]
[1776596936921,42.63,75309.97,94.2,0.08937,7e-05,8.70485]
[1776596937241,42.63,75309.97,94.2,0.08937,7e-05,8.70485]
[1776596937644,42.63,75309.97,94.2,0.08937,7e-05,8.70485]
[1776596937663,42.63,75332.48,94.2,0.09096,7e-05,8.82239]
[1776596939603,42.63,75320.7,94.2,0.09011,7e-05,8.76019]
[1776596942640,42.63,75339.91,94.2,0.09147,7e-05,8.86023]
[1776596943253,42.63,75339.91,94.2,0.09147,7e-05,8.86023]
[1776596943646,42.63,75341.43,94.2,0.09158,7e-05,8.86788]
[1776596944264,42.63,75341.43,94.2,0.09158,7e-05,8.86788]
[1776596944654,42.63,75341.13,94.2,0.09155,7e-05,8.86576]
[1776596944974,42.63,75341.13,94.2,0.09155,7e-05,8.86576]
[1776596947321,42.63,75342.93,94.2,0.09167,7e-05,8.87455]
[1776596947674,42.63,75343.26,94.2,0.09169,7e-05,8.87594]
[1776596952710,42.62,75345.2,94.2,0.09179,7e-05,8.88363]
[1776596953526,42.62,75345.2,94.2,0.09179,7e-05,8.88363]
[1776596955379,42.62,75351.87,94.2,0.09225,7e-05,8.91769]
[1776596955540,42.62,75351.87,94.2,0.09225,7e-05,8.91769]
[1776596955731,42.62,75371.8,94.2,0.09369,7e-05,9.02242]
[1776596956335,42.62,75371.8,94.2,0.09369,7e-05,9.02242]
[1776596956423,42.62,75371.8,94.2,0.09369,7e-05,9.02242]
[1776596956738,42.61,75385.5,94.2,0.09469,7e-05,9.09487]
[1776596961773,42.61,75393.89,94.2,0.09531,7e-05,9.13957]
[1776596962320,42.61,75393.89,94.2,0.09531,7e-05,9.13957]
[1776596962347,42.61,75393.89,94.2,0.09531,7e-05,9.13957]
[1776596962366,42.61,75393.89,94.2,0.09531,7e-05,9.13957]
[1776596963805,42.61,75398.35,94.2,0.09563,7e-05,9.16327]
[1776596964794,42.6,75399.82,94.2,0.09567,7e-05,9.1661]
[1776596967821,42.58,75412.98,94.2,0.09652,7e-05,9.22767]
[1776596972849,42.53,75415.04,94.2,0.09636,7e-05,9.21503]
[1776596977885,42.51,75415.8,94.2,0.09633,7e-05,9.21281]
[1776596982920,42.49,75409.07,94.2,0.09574,7e-05,9.17058]
[1776596987133,42.49,75423.33,94.2,0.09678,7e-05,9.24529]
[1776596991789,42.42,75440.93,94.2,0.09773,8e-05,9.31375]
[1776596991984,42.42,75452.76,94.2,0.09862,8e-05,9.3776]
[1776596996313,42.35,75463.38,94.2,0.09903,8e-05,9.40744]
[1776596998103,42.33,75464.31,94.2,0.099,8e-05,9.40557]
[1776596998250,42.33,75464.31,94.2,0.099,8e-05,9.40557]
[1776596998444,42.33,75464.31,94.2,0.099,8e-05,9.40557]
[1776596998634,42.33,75464.31,94.2,0.099,8e-05,9.40557]
[1776596998981,42.29,75464.72,94.2,0.09884,8e-05,9.39423]
[1776596999275,42.29,75464.72,94.2,0.09884,8e-05,9.39423]
[1776596999418,42.28,75471.95,94.2,0.09933,8e-05,9.4293]
[1776597005079,42.23,75474.2,94.2,0.09922,8e-05,9.42176]
[1776597006101,42.23,75474.2,94.2,0.09922,8e-05,9.42176]
[1776597006359,42.22,75473.67,94.2,0.09913,8e-05,9.41518]
[1776597011951,42.21,75477.37,94.2,0.09938,8e-05,9.43312]
[1776597017162,42.21,75478.58,94.2,0.09943,8e-05,9.43666]
[1776597022198,42.2,75476.1,94.2,0.09923,8e-05,9.42241]
[1776597027234,42.2,75473.76,94.2,0.09904,8e-05,9.40951]
[1776597029273,42.2,75471.56,94.2,0.09888,8e-05,9.39752]
[1776597029283,42.2,75471.56,94.2,0.09888,8e-05,9.39752]
[1776597029377,42.2,75471.56,94.2,0.09888,8e-05,9.39752]
[1776597029405,42.2,75470.34,94.2,0.09878,8e-05,9.39088]
[1776597031900,42.2,75465.11,94.2,0.09833,8e-05,9.35717]
[1776597031921,42.2,75465.11,94.2,0.09833,8e-05,9.35717]
[1776597032181,42.2,75465.11,94.2,0.09833,8e-05,9.35717]
[1776597032271,42.2,75465.37,94.2,0.09835,8e-05,9.3583]
[1776597036228,42.2,75462.9,94.2,0.09813,8e-05,9.34314]
[1776597037307,42.19,75438.8,94.2,0.0963,7e-05,9.21162]
[1776597040042,42.19,75432.33,94.2,0.0958,7e-05,9.17549]
[1776597043319,42.19,75420.08,94.2,0.09488,7e-05,9.10897]
[1776597043350,42.19,75409.3,94.2,0.09407,7e-05,9.05089]
[1776597048524,42.19,75405.27,94.2,0.09377,7e-05,9.0287]
[1776597049745,42.18,75405.47,94.2,0.09378,7e-05,9.02951]
[1776597049748,42.18,75405.47,94.2,0.09378,7e-05,9.02951]
[1776597049938,42.18,75399.77,94.2,0.09336,7e-05,8.99892]
[1776597050400,42.18,75391.61,94.2,0.09276,7e-05,8.95537]
[1776597051110,42.18,75391.61,94.2,0.09276,7e-05,8.95537]
[1776597051407,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052278,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052448,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052599,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052790,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052854,42.18,75389.43,94.2,0.0926,7e-05,8.94335]
[1776597052820,42.18,75381.05,94.2,0.09198,7e-05,8.89843]
[1776597053424,42.18,75361.4,94.2,0.09057,7e-05,8.79423]
[1776597058489,42.18,75366.48,94.2,0.09089,7e-05,8.81844]
[1776597059919,42.18,75366.89,94.2,0.09092,7e-05,8.82061]
[1776597060395,42.18,75366.89,94.2,0.09092,7e-05,8.82061]
[1776597065508,42.17,75368.36,94.2,0.09098,7e-05,8.82525]
[1776597067114,42.17,75368.36,94.2,0.09098,7e-05,8.82525]
[1776597067522,42.17,75369.63,94.2,0.09107,7e-05,8.8314]
[1776597069027,42.17,75372.17,94.2,0.09125,7e-05,8.84474]
[1776597069538,42.16,75372.79,94.2,0.09129,7e-05,8.84755]
[1776597069976,42.16,75372.79,94.2,0.09129,7e-05,8.84755]
[1776597070543,42.16,75375.31,94.2,0.09147,7e-05,8.86077]
[1776597075761,42.16,75383.94,94.2,0.09208,7e-05,8.90582]
[1776597077755,42.16,75390.35,94.2,0.09254,7e-05,8.93945]
[1776597077852,42.16,75391.99,94.2,0.09266,7e-05,8.94791]
[1776597083633,42.16,75394.44,94.2,0.09284,7e-05,8.96112]
[1776597088669,42.16,75397.98,94.2,0.0931,7e-05,8.98003]
[1776597093708,42.16,75400.31,94.2,0.09323,7e-05,8.98784]
[1776597098747,42.16,75400.12,94.2,0.09321,7e-05,8.98685]
[1776597103782,42.16,75401.82,94.2,0.09334,7e-05,8.9959]
[1776597107809,42.16,75388.75,94.2,0.09238,7e-05,8.92624]
[1776597112845,42.16,75395.37,94.2,0.09287,7e-05,8.96203]
[1776597117939,42.16,75393.16,94.2,0.09271,7e-05,8.95042]
[1776597122974,42.16,75382.45,94.2,0.09194,7e-05,8.89378]
[1776597128013,42.16,75382.29,94.2,0.09194,7e-05,8.89361]
[1776597133928,42.17,75379.37,94.2,0.09173,7e-05,8.87863]
[1776597134054,42.17,75379.11,94.2,0.09172,7e-05,8.87755]
[1776597139088,42.16,75385.18,94.2,0.09215,7e-05,8.90884]
[1776597141505,42.16,75385.18,94.2,0.09215,7e-05,8.90884]
[1776597141539,42.16,75385.26,94.2,0.09214,7e-05,8.90879]
[1776597142979,42.16,75385.26,94.2,0.09214,7e-05,8.90879]
[1776597143117,42.16,75390.21,94.2,0.0925,7e-05,8.93498]
[1776597148641,42.16,75386.34,94.2,0.09221,7e-05,8.91336]
[1776597149205,42.16,75388.83,94.2,0.09238,7e-05,8.92611]
[1776597150167,42.16,75388.73,94.2,0.09237,7e-05,8.925]
[1776597154596,42.15,75385.37,94.2,0.09205,7e-05,8.90074]
[1776597160237,42.14,75378.2,94.2,0.09148,7e-05,8.85895]
[1776597165942,42.14,75378.88,94.2,0.09151,7e-05,8.86063]
[1776597165945,42.14,75378.88,94.2,0.09151,7e-05,8.86063]
[1776597172982,42.13,75382.91,94.2,0.09175,7e-05,8.87855]
[1776597173004,42.13,75382.98,94.2,0.09174,7e-05,8.87787]
[1776597174905,42.13,75391.38,94.2,0.09235,7e-05,8.9226]
[1776597174919,42.12,75396.46,94.2,0.09271,7e-05,8.94915]
[1776597180377,42.12,75396.35,94.2,0.09266,7e-05,8.94546]
[1776597184405,42.11,75385.21,94.2,0.09182,7e-05,8.88376]
[1776597189440,42.1,75381.57,94.2,0.09152,7e-05,8.86188]
[1776597194475,42.1,75394.34,94.2,0.09241,7e-05,8.92745]
[1776597199510,42.09,75395.3,94.2,0.09244,7e-05,8.92975]
[1776597204545,42.08,75395.29,94.2,0.0924,7e-05,8.9269]
[1776597209579,42.08,75396.07,94.2,0.09242,7e-05,8.92831]
[1776597213608,42.07,75386.95,94.2,0.09169,7e-05,8.87286]
[1776597218643,42.06,75384.24,94.2,0.09145,7e-05,8.8557]
[1776597223678,42.06,75392.47,94.2,0.09202,7e-05,8.89737]
[1776597228713,42.05,75393.1,94.2,0.09203,7e-05,8.89829]
[1776597234326,42.05,75394.47,94.2,0.0921,7e-05,8.90365]
[1776597239790,42.04,75395.57,94.2,0.09214,7e-05,8.90616]
[1776597240777,42.04,75395.57,94.2,0.09214,7e-05,8.90616]
[1776597240797,42.04,75395.59,94.2,0.09213,7e-05,8.9058]
[1776597243033,42.04,75395.48,94.2,0.09212,7e-05,8.90509]
[1776597243134,42.03,75395.53,94.2,0.09212,7e-05,8.90524]
[1776597245274,42.03,75395.62,94.2,0.09212,7e-05,8.9048]
[1776597246838,42.03,75395.49,94.2,0.09211,7e-05,8.90389]
[1776597251873,42.03,75395.64,94.2,0.09211,7e-05,8.90417]
[1776597253820,42.03,75395.5,94.2,0.0921,7e-05,8.90333]
[1776597253922,42.03,75395.5,94.2,0.0921,7e-05,8.90323]
[1776597257834,42.03,75396.34,94.2,0.09214,7e-05,8.90642]
[1776597257916,42.03,75397.55,94.2,0.09222,7e-05,8.91245]
[1776597259930,42.02,75410.93,94.2,0.0932,7e-05,8.98379]
[1776597264934,42.02,75413.42,94.2,0.09337,7e-05,8.99627]
[1776597268184,42.02,75419.12,94.2,0.09378,7e-05,9.02595]
[1776597268539,42.02,75419.12,94.2,0.09378,7e-05,9.02595]
[1776597268614,42.02,75419.12,94.2,0.09378,7e-05,9.02595]
[1776597269880,42.02,75425.41,94.2,0.09424,7e-05,9.05948]
[1776597275042,42.01,75438.92,94.2,0.09518,7e-05,9.12587]
[1776597280077,42.01,75442.21,94.2,0.0954,7e-05,9.14171]
[1776597283010,42.0,75445.77,94.2,0.0956,7e-05,9.15651]
[1776597283015,42.0,75445.77,94.2,0.0956,7e-05,9.15651]
[1776597283099,41.99,75448.26,94.2,0.09573,8e-05,9.16584]
[1776597290148,41.98,75450.71,94.2,0.09589,8e-05,9.1776]
[1776597295037,41.98,75444.73,94.2,0.09543,7e-05,9.14424]
[1776597295183,41.98,75445.87,94.2,0.09551,7e-05,9.15041]
[1776597296163,41.98,75445.87,94.2,0.09551,7e-05,9.15041]
[1776597297437,41.98,75445.99,94.2,0.09552,7e-05,9.15087]
[1776597297537,41.98,75446.59,94.2,0.09556,7e-05,9.15392]
[1776597302559,41.94,75448.8,94.2,0.09551,8e-05,9.15016]
[1776597308597,41.85,75447.85,94.2,0.09497,7e-05,9.11218]
[1776597314317,41.78,75446.59,94.2,0.09448,7e-05,9.07736]
[1776597315839,41.78,75446.59,94.2,0.09448,7e-05,9.07736]
[1776597315854,41.78,75446.59,94.2,0.09448,7e-05,9.07736]
[1776597316053,41.77,75447.18,94.2,0.09447,7e-05,9.07653]
[1776597316331,41.77,75468.12,94.2,0.09604,8e-05,9.19021]
[1776597321147,41.77,75483.99,94.2,0.09723,8e-05,9.2755]
[1776597325394,41.76,75495.64,94.2,0.0981,8e-05,9.33767]
[1776597330477,41.76,75502.25,94.2,0.09858,8e-05,9.3721]
[1776597332212,41.73,75508.21,94.2,0.09884,8e-05,9.38921]
[1776597333855,41.73,75508.57,94.2,0.09887,8e-05,9.39119]
[1776597334452,41.7,75512.48,94.2,0.09902,8e-05,9.40222]
[1776597339510,41.64,75514.53,94.2,0.09886,8e-05,9.39109]
[1776597342592,41.61,75524.84,94.2,0.09949,8e-05,9.43658]
[1776597342778,41.61,75524.84,94.2,0.09949,8e-05,9.43658]
[1776597348006,41.58,75524.67,94.2,0.09929,8e-05,9.42268]
[1776597353596,41.53,75523.74,94.2,0.09895,8e-05,9.39906]
[1776597358630,41.52,75525.02,94.2,0.09902,8e-05,9.40358]
[1776597359496,41.52,75525.02,94.2,0.09902,8e-05,9.40358]
[1776597359992,41.52,75529.39,94.2,0.09935,8e-05,9.42702]
[1776597361196,41.52,75529.39,94.2,0.09935,8e-05,9.42702]
[1776597361653,41.52,75525.99,94.2,0.09905,8e-05,9.40594]
[1776597366568,41.5,75524.73,94.2,0.09885,8e-05,9.39183]
[1776597366687,41.5,75530.42,94.2,0.09928,8e-05,9.4228]
[1776597367324,41.5,75530.42,94.2,0.09928,8e-05,9.4228]
[1776597368087,41.49,75529.89,94.2,0.09923,8e-05,9.41916]
[1776597370108,41.49,75518.35,94.2,0.09832,8e-05,9.35437]
[1776597375108,41.49,75509.82,94.2,0.09763,8e-05,9.30524]
[1776597376549,41.49,75506.66,94.2,0.09739,8e-05,9.28784]
[1776597382518,41.48,75500.02,94.2,0.09685,8e-05,9.24908]
[1776597383083,41.48,75500.02,94.2,0.09685,8e-05,9.24908]
[1776597388842,41.47,75500.51,94.2,0.09685,8e-05,9.2496]
[1776597394225,41.47,75509.42,94.2,0.09748,8e-05,9.29254]
[1776597395011,41.47,75512.89,94.2,0.09774,8e-05,9.31127]
[1776597395084,41.47,75527.69,94.2,0.09888,8e-05,9.39257]
[1776597400935,41.46,75535.38,94.2,0.09943,8e-05,9.43187]
[1776597405970,41.44,75540.12,94.2,0.09968,8e-05,9.44979]
[1776597410054,41.42,75545.5,94.2,0.1,8e-05,9.47271]
[1776597410266,41.42,75545.5,94.2,0.1,8e-05,9.47271]
[1776597410185,41.41,75546.54,94.2,0.1,8e-05,9.47261]
[1776597411005,41.41,75555.49,94.2,0.1007,8e-05,9.52244]
[1776597411301,41.41,75555.49,94.2,0.1007,8e-05,9.52244]
[1776597414396,41.4,75565.33,94.2,0.10146,8e-05,9.57543]
[1776597419523,41.39,75564.84,94.2,0.10135,8e-05,9.5679]
[1776597425895,41.39,75559.89,94.2,0.10094,8e-05,9.53915]
[1776597432152,41.39,75549.03,94.2,0.10008,8e-05,9.47853]
[1776597438195,41.39,75548.87,94.2,0.10007,8e-05,9.47784]
[1776597443230,41.39,75551.17,94.2,0.10025,8e-05,9.49079]
[1776597448265,41.39,75548.74,94.2,0.10006,8e-05,9.47737]
[1776597453300,41.39,75548.98,94.2,0.10004,8e-05,9.47411]
[1776597457640,41.39,75550.49,94.2,0.10016,8e-05,9.48261]
[1776597458475,41.39,75550.49,94.2,0.10016,8e-05,9.48261]
[1776597459164,41.39,75550.49,94.2,0.10016,8e-05,9.48261]
[1776597459182,41.39,75554.14,94.2,0.10045,8e-05,9.50322]
[1776597461909,41.39,75562.38,94.2,0.10111,8e-05,9.54936]
[1776597462289,41.39,75564.15,94.2,0.10126,8e-05,9.55964]
[1776597466002,41.39,75557.13,94.2,0.1007,8e-05,9.52059]
[1776597466032,41.39,75557.13,94.2,0.1007,8e-05,9.52059]
[1776597466097,41.39,75557.06,94.2,0.1007,8e-05,9.52031]
[1776597468800,41.39,75569.29,94.2,0.10167,8e-05,9.58892]
[1776597474453,41.39,75573.91,94.2,0.10205,8e-05,9.61539]
[1776597478486,41.39,75574.48,94.2,0.1021,8e-05,9.61891]
[1776597481593,41.39,75574.13,94.2,0.10208,8e-05,9.61737]
[1776597482294,41.39,75562.48,94.2,0.10115,8e-05,9.55232]
[1776597483518,41.39,75551.95,94.2,0.10032,8e-05,9.49372]
[1776597489172,41.4,75552.77,94.2,0.10039,8e-05,9.49867]
[1776597494798,41.4,75554.54,94.2,0.10054,8e-05,9.50891]
[1776597495359,41.4,75554.54,94.2,0.10054,8e-05,9.50891]
[1776597494884,41.4,75554.56,94.2,0.10054,8e-05,9.50908]
[1776597496731,41.4,75565.95,94.2,0.10144,8e-05,9.57282]
[1776597498989,41.4,75567.31,94.2,0.10155,8e-05,9.58056]
[1776597499432,41.4,75565.25,94.2,0.10139,8e-05,9.56937]
[1776597500197,41.4,75560.17,94.2,0.10099,8e-05,9.54103]
[1776597505356,41.4,75560.09,94.2,0.10099,8e-05,9.54056]
[1776597505372,41.4,75560.09,94.2,0.10099,8e-05,9.54056]
[1776597505678,41.4,75564.11,94.2,0.1013,8e-05,9.56297]
[1776597507730,41.4,75563.92,94.2,0.10129,8e-05,9.5621]
[1776597509609,41.4,75562.26,94.2,0.10116,8e-05,9.55321]
[1776597509706,41.4,75560.31,94.2,0.10101,8e-05,9.54253]
[1776597512727,41.4,75541.79,94.2,0.09952,8e-05,9.43499]
[1776597513791,41.4,75541.79,94.2,0.09952,8e-05,9.43499]
[1776597513905,41.4,75537.37,94.2,0.09917,8e-05,9.41067]
[1776597515053,41.4,75537.37,94.2,0.09917,8e-05,9.41067]
[1776597516755,41.4,75522.34,94.2,0.09801,8e-05,9.32768]
[1776597519597,41.4,75516.93,94.2,0.09759,8e-05,9.29793]
[1776597520407,41.4,75515.11,94.2,0.09745,8e-05,9.28789]
[1776597525824,41.4,75515.03,94.2,0.09745,8e-05,9.28786]
[1776597525826,41.4,75515.03,94.2,0.09745,8e-05,9.28786]
[1776597532355,41.41,75516.0,94.2,0.09754,8e-05,9.29458]
[1776597541250,41.41,75512.97,94.2,0.0973,8e-05,9.27732]
[1776597543188,41.41,75508.94,94.2,0.09699,8e-05,9.25503]
[1776597548981,41.41,75501.33,94.2,0.09641,8e-05,9.21337]
[1776597554016,41.41,75504.14,94.2,0.09663,8e-05,9.22903]
[1776597555375,41.41,75504.14,94.2,0.09663,8e-05,9.22903]
[1776597555431,41.41,75501.72,94.2,0.09644,8e-05,9.21578]
[1776597561065,41.4,75498.75,94.2,0.09621,8e-05,9.19882]
[1776597568171,41.4,75498.79,94.2,0.09621,8e-05,9.19885]
[1776597577177,41.4,75498.29,94.2,0.09611,8e-05,9.19042]
[1776597577989,41.4,75498.29,94.2,0.09611,8e-05,9.19042]
[1776597579464,41.4,75488.18,94.2,0.09534,8e-05,9.13493]
[1776597584760,41.4,75486.34,94.2,0.09521,8e-05,9.12508]
[1776597589697,41.4,75475.91,94.2,0.09442,8e-05,9.0684]
[1776597590271,41.4,75466.1,94.2,0.09369,7e-05,9.01503]
[1776597595359,41.41,75456.53,94.2,0.09298,7e-05,8.96395]
[1776597601352,41.41,75452.56,94.2,0.09272,7e-05,8.9445]
[1776597602716,41.41,75452.48,94.2,0.09272,7e-05,8.94435]
[1776597603840,41.41,75452.04,94.2,0.09269,7e-05,8.94223]
[1776597609408,41.42,75448.49,94.2,0.09245,7e-05,8.92465]
[1776597614443,41.42,75448.15,94.2,0.09244,7e-05,8.9242]
[1776597614711,41.42,75448.15,94.2,0.09244,7e-05,8.9242]
[1776597614838,41.42,75448.15,94.2,0.09244,7e-05,8.9242]
[1776597615228,41.42,75448.15,94.2,0.09244,7e-05,8.9242]
[1776597615450,41.42,75423.85,94.2,0.09065,7e-05,8.7929]
[1776597616457,41.42,75411.65,94.2,0.08976,7e-05,8.72737]
[1776597616505,41.42,75411.65,94.2,0.08976,7e-05,8.72737]
[1776597617311,41.42,75411.65,94.2,0.08976,7e-05,8.72737]
[1776597623483,41.42,75409.8,94.2,0.08964,7e-05,8.7186]
[1776597629570,41.43,75400.23,94.2,0.08899,7e-05,8.66989]
[1776597632108,41.43,75400.41,94.2,0.089,7e-05,8.67119]
[1776597637149,41.44,75405.19,94.2,0.08934,7e-05,8.69429]
[1776597639222,41.44,75405.24,94.2,0.08934,7e-05,8.69456]
[1776597639267,41.44,75405.74,94.2,0.08939,7e-05,8.69782]
[1776597641037,41.44,75421.71,94.2,0.09055,7e-05,8.78412]
[1776597643669,41.44,75431.86,94.2,0.09132,7e-05,8.84029]
[1776597645683,41.45,75444.04,94.2,0.09223,7e-05,8.90688]
[1776597650721,41.45,75449.33,94.2,0.09264,7e-05,8.93699]
[1776597653741,41.45,75435.68,94.2,0.09164,7e-05,8.86395]
[1776597658777,41.46,75436.34,94.2,0.09172,7e-05,8.86934]
[1776597663812,41.46,75438.18,94.2,0.09188,7e-05,8.88102]
[1776597668848,41.46,75438.46,94.2,0.09192,7e-05,8.88414]
[1776597672876,41.47,75448.37,94.2,0.09267,7e-05,8.93897]
[1776597675913,41.47,75460.26,94.2,0.09356,7e-05,9.00398]
[1776597680947,41.47,75461.91,94.2,0.0937,7e-05,9.01394]
[1776597683968,41.47,75452.06,94.2,0.09297,7e-05,8.96085]
[1776597689003,41.48,75450.37,94.2,0.09286,7e-05,8.95285]
[1776597694039,41.48,75436.83,94.2,0.09184,7e-05,8.87622]
[1776597699580,41.48,75444.69,94.2,0.09243,7e-05,8.91999]
[1776597704856,41.49,75441.02,94.2,0.09219,7e-05,8.90195]
[1776597715186,41.5,75440.84,94.2,0.09222,7e-05,8.90409]
[1776597720221,41.5,75439.67,94.2,0.09215,7e-05,8.89915]
[1776597725255,41.5,75438.72,94.2,0.0921,7e-05,8.89543]
[1776597730290,41.51,75438.64,94.2,0.09212,7e-05,8.89641]
[1776597738347,41.51,75438.86,94.2,0.09216,7e-05,8.89983]
[1776597741368,41.51,75450.67,94.2,0.09305,7e-05,8.96453]
[1776597746402,41.52,75438.57,94.2,0.09216,7e-05,8.89993]
[1776597751438,41.52,75434.78,94.2,0.09187,7e-05,8.87647]
[1776597753452,41.52,75422.28,94.2,0.09096,7e-05,8.8098]
[1776597757480,41.53,75411.09,94.2,0.09016,7e-05,8.75096]
[1776597762515,41.53,75402.59,94.2,0.08958,7e-05,8.70862]
[1776597767550,41.54,75400.88,94.2,0.0895,7e-05,8.70242]
[1776597771218,41.55,75397.55,94.2,0.08929,7e-05,8.68648]
[1776597771578,41.55,75395.3,94.2,0.08913,7e-05,8.67477]
[1776597776613,41.55,75393.37,94.2,0.08901,7e-05,8.66626]
[1776597777442,41.55,75393.37,94.2,0.08901,7e-05,8.66626]
[1776597778769,41.55,75390.98,94.2,0.08885,7e-05,8.65422]
[1776597779943,41.55,75389.83,94.2,0.08877,7e-05,8.64835]
[1776597779946,41.55,75389.83,94.2,0.08877,7e-05,8.64835]
[1776597780645,41.55,75388.41,94.2,0.08867,7e-05,8.64073]
[1776597785680,41.55,75387.61,94.2,0.08861,7e-05,8.63621]
[1776597790563,41.55,75391.55,94.2,0.08889,7e-05,8.65715]
[1776597790564,41.55,75391.55,94.2,0.08889,7e-05,8.65715]
[1776597791025,41.55,75392.21,94.2,0.08894,7e-05,8.66057]
[1776597797768,41.55,75395.35,94.2,0.08916,7e-05,8.67685]
[1776597799465,41.55,75395.35,94.2,0.08916,7e-05,8.67685]
[1776597804817,41.55,75398.09,94.2,0.08935,7e-05,8.69104]
[1776597810438,41.55,75398.15,94.2,0.08935,7e-05,8.69106]
[1776597815894,41.55,75403.02,94.2,0.08965,7e-05,8.7121]
[1776597820935,41.55,75407.83,94.2,0.09,7e-05,8.7373]
[1776597825970,41.55,75415.87,94.2,0.09057,7e-05,8.77977]
[1776597831005,41.54,75418.03,94.2,0.09072,7e-05,8.79046]
[1776597834027,41.54,75428.89,94.2,0.0915,7e-05,8.84819]
[1776597839062,41.54,75428.1,94.2,0.09143,7e-05,8.84252]
[1776597844097,41.53,75426.52,94.2,0.09129,7e-05,8.83267]
[1776597850139,41.53,75427.44,94.2,0.09133,7e-05,8.83583]
[1776597855174,41.53,75425.8,94.2,0.09119,7e-05,8.82555]
[1776597860210,41.52,75428.38,94.2,0.09136,7e-05,8.83793]
[1776597862247,41.52,75428.38,94.2,0.09136,7e-05,8.83793]
[1776597862430,41.52,75428.58,94.2,0.09137,7e-05,8.83839]
[1776597868031,41.52,75435.83,94.2,0.0919,7e-05,8.87731]
[1776597870174,41.52,75435.95,94.2,0.09191,7e-05,8.87785]
[1776597875746,41.52,75435.91,94.2,0.09186,7e-05,8.87277]
[1776597876670,41.52,75435.91,94.2,0.09186,7e-05,8.87277]
[1776597878199,41.52,75436.19,94.2,0.09187,7e-05,8.87359]
[1776597878335,41.52,75436.04,94.2,0.09186,7e-05,8.87269]
[1776597884499,41.51,75435.59,94.2,0.09181,7e-05,8.86899]
[1776597886485,41.51,75431.61,94.2,0.09149,7e-05,8.84584]
[1776597886536,41.51,75430.76,94.2,0.09142,7e-05,8.84046]
[1776597888979,41.51,75427.8,94.2,0.0912,7e-05,8.82446]
[1776597889079,41.51,75427.8,94.2,0.0912,7e-05,8.82442]
[1776597894454,41.5,75427.76,94.2,0.09117,7e-05,8.82233]
[1776597899489,41.5,75426.63,94.2,0.09106,7e-05,8.81433]
[1776597904524,41.49,75424.86,94.2,0.0909,7e-05,8.80296]
[1776597909559,41.49,75424.83,94.2,0.09087,7e-05,8.80084]
[1776597914594,41.48,75429.32,94.2,0.09118,7e-05,8.82337]
[1776597919629,41.48,75432.88,94.2,0.09142,7e-05,8.84086]
[1776597924664,41.47,75433.74,94.2,0.09146,7e-05,8.84382]
[1776597930706,41.47,75433.96,94.2,0.09145,7e-05,8.84302]
[1776597935741,41.47,75435.69,94.2,0.09151,7e-05,8.84606]
[1776597940776,41.46,75435.02,94.2,0.09144,7e-05,8.84079]
[1776597945811,41.46,75436.59,94.2,0.09153,7e-05,8.84768]
[1776597950846,41.45,75446.86,94.2,0.09226,7e-05,8.90143]
[1776597954228,41.45,75448.71,94.2,0.09239,7e-05,8.91063]
[1776597954321,41.45,75450.31,94.2,0.0925,7e-05,8.91887]
[1776597957359,41.45,75459.21,94.2,0.09316,7e-05,8.96676]
[1776597957452,41.45,75458.74,94.2,0.09313,7e-05,8.96421]
[1776597958349,41.45,75458.74,94.2,0.09313,7e-05,8.96421]
[1776597958450,41.45,75459.39,94.2,0.09317,7e-05,8.96725]
[1776597962752,41.45,75459.7,94.2,0.09318,7e-05,8.96851]
[1776597962822,41.44,75461.32,94.2,0.0933,7e-05,8.97704]
[1776597964218,41.44,75455.33,94.2,0.09285,7e-05,8.94452]
[1776597969980,41.44,75451.59,94.2,0.09254,7e-05,8.92144]
[1776597975014,41.43,75444.91,94.2,0.09202,7e-05,8.88352]
[1776597978371,41.43,75432.1,94.2,0.09106,7e-05,8.81345]
[1776597982407,41.43,75432.37,94.2,0.09107,7e-05,8.81431]
[1776597988047,41.43,75429.26,94.2,0.09083,7e-05,8.79651]
[1776597993309,41.43,75425.07,94.2,0.09047,7e-05,8.76869]
[1776597993505,41.43,75425.07,94.2,0.09047,7e-05,8.76869]
[1776597999194,41.42,75410.68,94.2,0.08942,7e-05,8.69109]
[1776598003222,41.42,75400.86,94.2,0.08871,7e-05,8.63869]
[1776598007250,41.43,75411.58,94.2,0.08949,7e-05,8.69633]
[1776598012285,41.42,75414.17,94.2,0.08968,7e-05,8.71006]
[1776598017321,41.42,75405.79,94.2,0.08907,7e-05,8.66515]
[1776598022626,41.43,75405.34,94.2,0.08904,7e-05,8.66285]
[1776598028397,41.43,75397.61,94.2,0.08849,7e-05,8.62193]
[1776598033433,41.43,75396.73,94.2,0.08843,7e-05,8.61771]
[1776598038468,41.43,75396.69,94.2,0.08843,7e-05,8.61791]
[1776598043481,41.43,75406.35,94.2,0.08913,7e-05,8.66979]
[1776598044510,41.43,75421.47,94.2,0.09023,7e-05,8.75086]
[1776598046938,41.42,75434.24,94.2,0.09109,7e-05,8.81419]
[1776598052539,41.39,75436.44,94.2,0.09107,7e-05,8.81152]
[1776598057603,41.36,75435.65,94.2,0.09083,7e-05,8.79392]
[1776598062638,41.35,75432.57,94.2,0.09056,7e-05,8.77442]
[1776598067673,41.35,75428.57,94.2,0.09026,7e-05,8.75188]
[1776598073910,41.34,75431.04,94.2,0.09043,7e-05,8.76453]
[1776598075732,41.34,75416.05,94.2,0.08932,7e-05,8.68324]
[1776598080768,41.34,75411.23,94.2,0.08897,7e-05,8.65721]
[1776598085802,41.34,75415.21,94.2,0.08926,7e-05,8.67842]
[1776598090838,41.34,75420.21,94.2,0.08962,7e-05,8.70508]
[1776598095873,41.34,75421.38,94.2,0.0897,7e-05,8.7109]
[1776598100908,41.34,75420.36,94.2,0.08962,7e-05,8.70506]
[1776598105943,41.34,75418.48,94.2,0.08948,7e-05,8.6947]
[1776598111985,41.34,75418.34,94.2,0.08942,7e-05,8.68908]
[1776598117119,41.34,75419.05,94.2,0.08947,7e-05,8.69277]
[1776598118188,41.34,75408.63,94.2,0.08872,7e-05,8.63681]
[1776598124068,41.34,75405.67,94.2,0.08851,7e-05,8.62135]
[1776598129105,41.34,75405.31,94.2,0.08849,7e-05,8.61978]
[1776598134140,41.34,75405.67,94.2,0.08852,7e-05,8.622]
[1776598139175,41.34,75415.13,94.2,0.0892,7e-05,8.67279]
[1776598146224,41.34,75415.97,94.2,0.08926,7e-05,8.67702]
[1776598157301,41.34,75416.23,94.2,0.08927,7e-05,8.6779]
[1776598162335,41.34,75416.49,94.2,0.08929,7e-05,8.67907]
[1776598169385,41.34,75416.5,94.2,0.08928,7e-05,8.67879]
[1776598174421,41.34,75415.19,94.2,0.08915,7e-05,8.66696]
[1776598187517,41.33,75415.09,94.2,0.08913,7e-05,8.66611]
[1776598193559,41.33,75415.79,94.2,0.08918,7e-05,8.66977]
[1776598198874,41.33,75415.29,94.2,0.08915,7e-05,8.66704]
[1776598202514,41.33,75411.64,94.2,0.08888,7e-05,8.6473]
[1776598207657,41.33,75410.8,94.2,0.08882,7e-05,8.64284]
[1776598212692,41.33,75409.85,94.2,0.08875,7e-05,8.63787]
[1776598217727,41.33,75409.46,94.2,0.08873,7e-05,8.63594]
[1776598222137,41.33,75409.11,94.2,0.0887,7e-05,8.63413]
[1776598222958,41.33,75409.11,94.2,0.0887,7e-05,8.63413]
[1776598223764,41.34,75409.01,94.2,0.0887,7e-05,8.63364]
[1776598228775,41.33,75409.11,94.2,0.0887,7e-05,8.63405]
[1776598234028,41.33,75417.93,94.2,0.08929,7e-05,8.67639]
[1776598234210,41.33,75416.38,94.2,0.08918,7e-05,8.66796]
[1776598236603,41.33,75429.01,94.2,0.0901,7e-05,8.73572]
[1776598242022,41.33,75436.95,94.2,0.09067,7e-05,8.77794]
[1776598247031,41.33,75431.94,94.2,0.09029,7e-05,8.75006]
[1776598249148,41.33,75422.05,94.2,0.08957,7e-05,8.69655]
[1776598254272,41.33,75414.79,94.2,0.08903,7e-05,8.65681]
[1776598262037,41.33,75412.54,94.2,0.08886,7e-05,8.64413]
[1776598268079,41.32,75416.42,94.2,0.08913,7e-05,8.66449]
[1776598272710,41.32,75419.12,94.2,0.08932,7e-05,8.67849]
[1776598273314,41.32,75424.1,94.2,0.08968,7e-05,8.70522]
[1776598275313,41.32,75431.69,94.2,0.09023,7e-05,8.74571]
[1776598282177,41.32,75436.78,94.2,0.09059,7e-05,8.772]
[1776598287213,41.32,75429.17,94.2,0.09002,7e-05,8.73031]
[1776598292248,41.32,75432.66,94.2,0.09023,7e-05,8.74402]
[1776598297283,41.31,75437.69,94.2,0.09059,7e-05,8.77053]
[1776598302318,41.31,75440.05,94.2,0.09075,7e-05,8.7825]
[1776598307353,41.31,75449.09,94.2,0.09141,7e-05,8.83046]
[1776598312388,41.31,75458.77,94.2,0.09211,7e-05,8.88151]
[1776598317423,41.3,75459.58,94.2,0.09214,7e-05,8.88429]
[1776598322457,41.3,75465.58,94.2,0.09257,7e-05,8.91531]
[1776598327980,41.29,75467.63,94.2,0.0927,7e-05,8.925]
[1776598327986,41.29,75467.63,94.2,0.0927,7e-05,8.925]
[1776598328000,41.29,75469.47,94.2,0.09283,7e-05,8.93465]
[1776598333535,41.29,75471.88,94.2,0.093,7e-05,8.94699]
[1776598339081,41.29,75478.81,94.2,0.09352,8e-05,8.98441]
[1776598344612,41.26,75488.94,94.2,0.0941,8e-05,9.02656]
[1776598349647,41.25,75493.28,94.2,0.09438,8e-05,9.04724]
[1776598354682,41.22,75496.73,94.2,0.09446,8e-05,9.05139]
[1776598359716,41.21,75494.39,94.2,0.09423,8e-05,9.03501]
[1776598364752,41.21,75490.42,94.2,0.09391,8e-05,9.01208]
[1776598369786,41.21,75490.39,94.2,0.0939,8e-05,9.01085]
[1776598374823,41.2,75495.09,94.2,0.09424,8e-05,9.03547]
[1776598376091,41.2,75495.09,94.2,0.09424,8e-05,9.03547]
[1776598376438,41.2,75495.23,94.2,0.09424,8e-05,9.03576]
[1776598381872,41.2,75496.59,94.2,0.09432,8e-05,9.04196]
[1776598386906,41.2,75494.19,94.2,0.09413,8e-05,9.02765]
[1776598388139,41.2,75494.19,94.2,0.09413,8e-05,9.02765]
[1776598389008,41.2,75488.86,94.2,0.09372,8e-05,8.99805]
[1776598394963,41.19,75488.14,94.2,0.09365,8e-05,8.99301]
[1776598397864,41.19,75486.39,94.2,0.09351,8e-05,8.98307]
[1776598398098,41.19,75486.39,94.2,0.09351,8e-05,8.98307]
[1776598398199,41.19,75486.67,94.2,0.09353,8e-05,8.98428]
[1776598403019,41.19,75476.75,94.2,0.09275,7e-05,8.92818]
[1776598408054,41.18,75472.63,94.2,0.09242,7e-05,8.90387]
[1776598413091,41.18,75473.22,94.2,0.0924,7e-05,8.90068]
[1776598417121,41.17,75462.45,94.2,0.09157,7e-05,8.84062]
[1776598422158,41.17,75458.43,94.2,0.09125,7e-05,8.81725]
[1776598427194,41.17,75463.43,94.2,0.09161,7e-05,8.84311]
[1776598433236,41.16,75468.9,94.2,0.09199,7e-05,8.87123]
[1776598438341,41.16,75471.93,94.2,0.0922,7e-05,8.88664]
[1776598443830,41.15,75471.62,94.2,0.09216,7e-05,8.88331]
[1776598446288,41.15,75459.76,94.2,0.09127,7e-05,8.81834]
[1776598452415,41.15,75457.48,94.2,0.09108,7e-05,8.805]
[1776598458591,41.15,75454.71,94.2,0.09087,7e-05,8.78919]
[1776598464452,41.15,75449.75,94.2,0.09049,7e-05,8.76128]
[1776598468579,41.15,75451.42,94.2,0.09061,7e-05,8.76996]
[1776598470260,41.15,75452.11,94.2,0.09066,7e-05,8.77356]
[1776598475530,41.14,75449.24,94.2,0.09039,7e-05,8.75241]
[1776598480565,41.14,75447.78,94.2,0.09027,7e-05,8.74391]
[1776598487611,41.14,75447.95,94.2,0.09028,7e-05,8.74471]
[1776598495669,41.14,75448.12,94.2,0.09027,7e-05,8.74385]
[1776598503726,41.13,75447.25,94.2,0.09019,7e-05,8.73799]
[1776598509768,41.13,75448.11,94.2,0.09024,7e-05,8.74178]
[1776598513381,41.13,75446.77,94.2,0.09014,7e-05,8.73423]
[1776598515799,41.13,75440.75,94.2,0.08969,7e-05,8.70127]
[1776598520846,41.13,75452.84,94.2,0.09057,7e-05,8.76598]
[1776598525881,41.13,75455.01,94.2,0.09072,7e-05,8.77673]
[1776598530916,41.12,75450.24,94.2,0.09035,7e-05,8.74986]
[1776598535951,41.12,75449.03,94.2,0.09021,7e-05,8.73795]
[1776598540986,41.12,75447.77,94.2,0.09011,7e-05,8.73042]
[1776598546021,41.12,75449.12,94.2,0.0902,7e-05,8.73703]
[1776598551056,41.11,75459.98,94.2,0.09099,7e-05,8.7951]
[1776598556428,41.11,75460.45,94.2,0.09101,7e-05,8.79675]
[1776598568176,41.11,75461.99,94.2,0.09109,7e-05,8.80234]
[1776598573211,41.1,75472.08,94.2,0.09182,7e-05,8.85622]
[1776598578246,41.1,75464.69,94.2,0.09125,7e-05,8.81469]
[1776598583279,41.1,75470.27,94.2,0.09166,7e-05,8.84415]
[1776598589323,41.09,75475.26,94.2,0.092,7e-05,8.86915]
[1776598594361,41.09,75479.97,94.2,0.09229,7e-05,8.88871]
[1776598599643,41.08,75485.62,94.2,0.0927,8e-05,8.91852]
[1776598606127,41.08,75488.93,94.2,0.0929,8e-05,8.93362]
[1776598611480,41.07,75489.62,94.2,0.09292,8e-05,8.93502]
[1776598616862,41.07,75489.99,94.2,0.09293,8e-05,8.93544]
[1776598623565,41.06,75493.81,94.2,0.09317,8e-05,8.95318]
[1776598628600,41.05,75492.9,94.2,0.09307,8e-05,8.94605]
[1776598633635,41.05,75493.14,94.2,0.09306,8e-05,8.9453]
[1776598639676,41.04,75491.75,94.2,0.09292,8e-05,8.93525]
[1776598646726,41.03,75490.22,94.2,0.09277,8e-05,8.92415]
[1776598653775,41.03,75489.64,94.2,0.09265,8e-05,8.91364]
[1776598658810,41.02,75490.1,94.2,0.09266,8e-05,8.91435]
[1776598663845,41.02,75491.5,94.2,0.09274,8e-05,8.9202]
[1776598668879,41.01,75491.49,94.2,0.09271,8e-05,8.9183]
[1776598676449,41.01,75491.68,94.2,0.09271,8e-05,8.91824]
[1776598676539,41.01,75491.68,94.2,0.09271,8e-05,8.91824]
[1776598681971,41.0,75490.83,94.2,0.09259,8e-05,8.90992]
[1776598687007,41.0,75483.07,94.2,0.09198,7e-05,8.8657]
[1776598692041,40.99,75479.04,94.2,0.09166,7e-05,8.84236]
[1776598697077,40.99,75476.98,94.2,0.09149,7e-05,8.8299]
[1776598702112,40.99,75475.45,94.2,0.09136,7e-05,8.82048]
[1776598709161,40.98,75475.31,94.2,0.09133,7e-05,8.81829]
[1776598712182,40.98,75487.94,94.2,0.09223,8e-05,8.88202]
[1776598717217,40.98,75489.06,94.2,0.09229,8e-05,8.88667]
[1776598722251,40.98,75487.28,94.2,0.09214,8e-05,8.8755]
[1776598727287,40.97,75494.41,94.2,0.09265,8e-05,8.91297]
[1776598732323,40.97,75493.24,94.2,0.09254,8e-05,8.90488]
[1776598737358,40.96,75497.34,94.2,0.09283,8e-05,8.92569]
[1776598742394,40.95,75495.75,94.2,0.09264,8e-05,8.91205]
[1776598748436,40.94,75495.5,94.2,0.09259,8e-05,8.90869]
[1776598753470,40.94,75494.64,94.2,0.0925,8e-05,8.90236]
[1776598758506,40.94,75491.89,94.2,0.09227,8e-05,8.88545]
[1776598763541,40.93,75491.32,94.2,0.09221,8e-05,8.88092]
[1776598768576,40.93,75499.85,94.2,0.09283,8e-05,8.92626]
[1776598773611,40.92,75500.02,94.2,0.09278,8e-05,8.92083]
[1776598778646,40.92,75499.75,94.2,0.09273,8e-05,8.91772]
[1776598783682,40.92,75498.95,94.2,0.09265,8e-05,8.91176]
[1776598788719,40.91,75498.52,94.2,0.0926,8e-05,8.90786]
[1776598793755,40.91,75495.64,94.2,0.09236,8e-05,8.89055]
[1776598798790,40.91,75492.25,94.2,0.09209,8e-05,8.87069]
[1776598803825,40.9,75491.85,94.2,0.09204,8e-05,8.86731]
[1776598810874,40.9,75491.93,94.2,0.09202,8e-05,8.86614]
[1776598815909,40.89,75495.21,94.2,0.09225,8e-05,8.8829]
[1776598820944,40.89,75495.42,94.2,0.09225,8e-05,8.88274]
[1776598826944,40.89,75495.62,94.2,0.09225,8e-05,8.88278]
[1776598832021,40.88,75495.72,94.2,0.09219,8e-05,8.87677]
[1776598837050,40.88,75495.36,94.2,0.09214,8e-05,8.87347]
[1776598845112,40.88,75494.0,94.2,0.09201,8e-05,8.86393]
[1776598851155,40.87,75492.66,94.2,0.09189,8e-05,8.85517]
[1776598860218,40.87,75493.26,94.2,0.09191,8e-05,8.85647]
[1776598865253,40.86,75493.35,94.2,0.0919,8e-05,8.85587]
[1776598871295,40.86,75492.98,94.2,0.09185,8e-05,8.85254]
[1776598876330,40.86,75494.16,94.2,0.09193,8e-05,8.85797]
[1776598881364,40.86,75496.85,94.2,0.09212,8e-05,8.87164]
[1776598886400,40.85,75503.35,94.2,0.09259,8e-05,8.90599]
[1776598891435,40.85,75503.45,94.2,0.09253,8e-05,8.90041]
[1776598897481,40.84,75503.03,94.2,0.09248,8e-05,8.89646]
[1776598902516,40.84,75503.13,94.2,0.09247,8e-05,8.89567]
[1776598908558,40.84,75504.13,94.2,0.09252,8e-05,8.89957]
[1776598913593,40.83,75504.62,94.2,0.09254,8e-05,8.90088]
[1776598918628,40.83,75504.33,94.2,0.09249,8e-05,8.89783]
[1776598923663,40.82,75504.2,94.2,0.09246,8e-05,8.8954]
[1776598928698,40.82,75504.46,94.2,0.09246,8e-05,8.89546]
[1776598933733,40.82,75503.79,94.2,0.09239,8e-05,8.89047]
[1776598942796,40.81,75503.7,94.2,0.09235,8e-05,8.88773]
[1776598947831,40.81,75503.82,94.2,0.09235,8e-05,8.8872]
[1776598952866,40.81,75504.29,94.2,0.09232,8e-05,8.88393]
[1776598954348,40.81,75504.27,94.2,0.09232,8e-05,8.88359]
[1776598959915,40.8,75504.21,94.2,0.09229,8e-05,8.88191]
[1776598961896,40.8,75504.21,94.2,0.09229,8e-05,8.88191]
[1776598961915,40.8,75504.2,94.2,0.09229,8e-05,8.88163]
[1776598971516,40.8,75504.42,94.2,0.09229,8e-05,8.88148]
[1776598981062,40.79,75503.17,94.2,0.09215,8e-05,8.87145]
[1776598987104,40.79,75503.6,94.2,0.09216,8e-05,8.87246]
[1776598992139,40.78,75512.5,94.2,0.09282,8e-05,8.92028]
[1776598997774,40.78,75513.48,94.2,0.09288,8e-05,8.92448]
[1776599004223,40.77,75513.64,94.2,0.09285,8e-05,8.92292]
[1776599009258,40.77,75513.71,94.2,0.09284,8e-05,8.92172]
[1776599014292,40.77,75514.57,94.2,0.09284,8e-05,8.92014]
[1776599019328,40.76,75518.42,94.2,0.09311,8e-05,8.93975]
[1776599021342,40.76,75530.03,94.2,0.09398,8e-05,9.00316]
[1776599026376,40.75,75527.22,94.2,0.09374,8e-05,8.98554]
[1776599031412,40.75,75526.48,94.2,0.09365,8e-05,8.97938]
[1776599036447,40.74,75525.9,94.2,0.09358,8e-05,8.97413]
[1776599044605,40.74,75525.9,94.2,0.09358,8e-05,8.97413]
[1776599050545,40.73,75533.31,94.2,0.09407,8e-05,9.00946]
[1776599055582,40.72,75540.62,94.2,0.0946,8e-05,9.04766]
[1776599058797,40.72,75541.86,94.2,0.09468,8e-05,9.05357]
[1776599058887,40.72,75543.8,94.2,0.09482,8e-05,9.06385]
[1776599059610,40.72,75554.18,94.2,0.09562,8e-05,9.1211]
[1776599062630,40.72,75563.97,94.2,0.09637,8e-05,9.17477]
[1776599067672,40.71,75561.85,94.2,0.09618,8e-05,9.1612]
[1776599069638,40.71,75561.6,94.2,0.09615,8e-05,9.15945]
[1776599069896,40.71,75561.6,94.2,0.09615,8e-05,9.15945]
[1776599071285,40.71,75553.04,94.2,0.09543,8e-05,9.10597]
[1776599071808,40.71,75551.4,94.2,0.0953,8e-05,9.09684]
[1776599073344,40.71,75551.63,94.2,0.09531,8e-05,9.09754]
[1776599073713,40.71,75551.16,94.2,0.09527,8e-05,9.09436]
[1776599077932,40.7,75551.12,94.2,0.09525,8e-05,9.09343]
[1776599079523,40.7,75551.0,94.2,0.09524,8e-05,9.09231]
[1776599079756,40.7,75550.97,94.2,0.09523,8e-05,9.09192]
[1776599084791,40.69,75549.81,94.2,0.0951,8e-05,9.08282]
[1776599089826,40.69,75549.17,94.2,0.09502,8e-05,9.07674]
[1776599094861,40.68,75549.61,94.2,0.09501,8e-05,9.07625]
[1776599099896,40.67,75549.64,94.2,0.09498,8e-05,9.07402]
[1776599103924,40.67,75534.81,94.2,0.09381,8e-05,8.9898]
[1776599109966,40.67,75532.2,94.2,0.09358,8e-05,8.97338]
[1776599115001,40.66,75540.75,94.2,0.09422,8e-05,9.01912]
[1776599121045,40.65,75542.5,94.2,0.09432,8e-05,9.02649]
[1776599123613,40.65,75542.57,94.2,0.09431,8e-05,9.02609]
[1776599129642,40.65,75538.73,94.2,0.09399,8e-05,9.00288]
[1776599129647,40.65,75538.73,94.2,0.09399,8e-05,9.00288]
[1776599135269,40.64,75542.79,94.2,0.09423,8e-05,9.01848]
[1776599137244,40.64,75549.47,94.2,0.09473,8e-05,9.05485]
[1776599137261,40.64,75549.47,94.2,0.09473,8e-05,9.05485]
[1776599137361,40.64,75551.54,94.2,0.09488,8e-05,9.06594]
[1776599143202,40.64,75555.71,94.2,0.0952,8e-05,9.08826]
[1776599146250,40.64,75555.85,94.2,0.0952,8e-05,9.08873]
[1776599147553,40.64,75555.1,94.2,0.09514,8e-05,9.0844]
[1776599147647,40.64,75554.96,94.2,0.09513,8e-05,9.08347]
[1776599153271,40.63,75550.62,94.2,0.09475,8e-05,9.05663]
[1776599160320,40.62,75549.12,94.2,0.0946,8e-05,9.04544]
[1776599169384,40.61,75550.9,94.2,0.09468,8e-05,9.05174]
[1776599174419,40.61,75551.09,94.2,0.09467,8e-05,9.05073]
[1776599179453,40.6,75548.62,94.2,0.09445,8e-05,9.03493]
[1776599184489,40.6,75548.44,94.2,0.09441,8e-05,9.03201]
[1776599189524,40.59,75555.17,94.2,0.0949,8e-05,9.06743]
[1776599193579,40.59,75557.62,94.2,0.09503,8e-05,9.07505]
[1776599193651,40.59,75557.76,94.2,0.09503,8e-05,9.07539]
[1776599199594,40.58,75565.3,94.2,0.0956,8e-05,9.11645]
[1776599202774,40.58,75561.58,94.2,0.09531,8e-05,9.09535]
[1776599203090,40.58,75561.58,94.2,0.09531,8e-05,9.09535]
[1776599203137,40.58,75559.79,94.2,0.09517,8e-05,9.08511]
[1776599203623,40.58,75545.89,94.2,0.09409,8e-05,9.00767]
[1776599205637,40.58,75535.39,94.2,0.09328,8e-05,8.94879]
[1776599210740,40.58,75536.56,94.2,0.09335,8e-05,8.95436]
[1776599216714,40.58,75534.04,94.2,0.09314,8e-05,8.93883]
[1776599220742,40.57,75544.82,94.2,0.09395,8e-05,8.99771]
[1776599225776,40.57,75551.56,94.2,0.09445,8e-05,9.03355]
[1776599230812,40.56,75553.36,94.2,0.09456,8e-05,9.04181]
[1776599236854,40.56,75551.43,94.2,0.09438,8e-05,9.02892]
[1776599241889,40.55,75553.27,94.2,0.0945,8e-05,9.03744]
[1776599246924,40.55,75553.27,94.2,0.09448,8e-05,9.03561]
[1776599251958,40.54,75552.92,94.2,0.09438,8e-05,9.02706]
[1776599256994,40.54,75554.57,94.2,0.09448,8e-05,9.03433]
[1776599258797,40.54,75554.57,94.2,0.09447,8e-05,9.03395]
[1776599258801,40.54,75554.57,94.2,0.09447,8e-05,9.03395]
[1776599259007,40.54,75554.87,94.2,0.09449,8e-05,9.03522]
[1776599261936,40.54,75553.5,94.2,0.09438,8e-05,9.02735]
[1776599262418,40.54,75552.48,94.2,0.0943,8e-05,9.0216]
[1776599269078,40.54,75553.2,94.2,0.09435,8e-05,9.02528]
[1776599273107,40.54,75562.96,94.2,0.09511,8e-05,9.07958]
[1776599279149,40.53,75563.34,94.2,0.09513,8e-05,9.08093]
[1776599280179,40.53,75563.34,94.2,0.09513,8e-05,9.08093]
[1776599281583,40.53,75558.62,94.2,0.09476,8e-05,9.05432]
[1776599282172,40.53,75553.83,94.2,0.09438,8e-05,9.02719]
[1776599287205,40.53,75553.15,94.2,0.0943,8e-05,9.02159]
[1776599292240,40.52,75555.98,94.2,0.09449,8e-05,9.03556]
[1776599298084,40.52,75559.39,94.2,0.09473,8e-05,9.05264]
[1776599298087,40.52,75559.39,94.2,0.09473,8e-05,9.05264]
[1776599298185,40.52,75561.6,94.2,0.0949,8e-05,9.06454]
[1776599300297,40.52,75571.88,94.2,0.09569,8e-05,9.12172]
[1776599305332,40.51,75573.3,94.2,0.09579,8e-05,9.12866]
[1776599310368,40.51,75572.31,94.2,0.0957,8e-05,9.12199]
[1776599313104,40.51,75569.06,94.2,0.0954,8e-05,9.09887]
[1776599313890,40.51,75566.29,94.2,0.09518,8e-05,9.08302]
[1776599319432,40.51,75574.44,94.2,0.0958,8e-05,9.12747]
[1776599324466,40.5,75576.19,94.2,0.09591,8e-05,9.13608]
[1776599329957,40.5,75575.66,94.2,0.09586,8e-05,9.13213]
[1776599335545,40.5,75576.22,94.2,0.09588,8e-05,9.1336]
[1776599340579,40.49,75577.97,94.2,0.096,8e-05,9.14223]
[1776599343553,40.49,75578.0,94.2,0.09599,8e-05,9.14191]
[1776599343964,40.49,75578.0,94.2,0.09599,8e-05,9.14191]
[1776599349643,40.49,75579.03,94.2,0.09606,8e-05,9.14629]
[1776599354679,40.49,75579.45,94.2,0.09607,8e-05,9.1474]
[1776599355314,40.49,75579.45,94.2,0.09607,8e-05,9.1474]
[1776599361728,40.48,75579.13,94.2,0.09602,8e-05,9.14388]
[1776599366762,40.48,75578.44,94.2,0.09595,8e-05,9.13884]
[1776599371798,40.48,75578.67,94.2,0.09591,8e-05,9.1343]
[1776599377841,40.47,75576.98,94.2,0.09576,8e-05,9.12359]
[1776599382876,40.47,75576.7,94.2,0.09572,8e-05,9.12103]
[1776599385585,40.47,75576.65,94.2,0.09571,8e-05,9.12036]
[1776599386857,40.47,75576.27,94.2,0.09568,8e-05,9.11804]
[1776599386955,40.47,75576.27,94.2,0.09568,8e-05,9.11784]
[1776599392232,40.46,75576.2,94.2,0.09565,8e-05,9.11593]
[1776599402009,40.45,75576.72,94.2,0.09561,8e-05,9.11284]
[1776599407046,40.44,75577.31,94.2,0.09562,8e-05,9.11363]
[1776599412081,40.44,75576.69,94.2,0.09553,8e-05,9.10765]
[1776599417116,40.43,75579.26,94.2,0.0957,8e-05,9.11959]
[1776599422151,40.42,75579.19,94.2,0.09566,8e-05,9.11671]
[1776599427186,40.42,75578.4,94.2,0.09556,8e-05,9.10986]
[1776599429655,40.41,75578.33,94.2,0.09554,8e-05,9.10852]
[1776599430175,40.41,75578.33,94.2,0.09554,8e-05,9.10852]
[1776599437255,40.4,75580.09,94.2,0.09558,8e-05,9.10947]
[1776599443072,40.4,75581.31,94.2,0.09565,8e-05,9.11446]
[1776599446288,40.4,75585.36,94.2,0.09594,8e-05,9.13585]
[1776599446319,40.39,75595.09,94.2,0.0967,8e-05,9.18968]
[1776599450926,40.39,75603.4,94.2,0.09732,8e-05,9.23407]
[1776599450931,40.39,75603.4,94.2,0.09732,8e-05,9.23407]
[1776599451354,40.39,75603.5,94.2,0.09732,8e-05,9.23431]
[1776599456389,40.38,75599.63,94.2,0.09699,8e-05,9.21091]
[1776599457021,40.38,75599.63,94.2,0.09699,8e-05,9.21091]
[1776599462431,40.38,75603.55,94.2,0.09728,8e-05,9.23111]
[1776599466519,40.37,75605.62,94.2,0.09743,8e-05,9.24176]
[1776599466610,40.37,75605.62,94.2,0.09743,8e-05,9.24176]
[1776599469048,40.37,75596.8,94.2,0.09672,8e-05,9.19126]
[1776599470308,40.37,75589.95,94.2,0.09617,8e-05,9.15216]
[1776599472619,40.37,75587.66,94.2,0.09598,8e-05,9.13886]
[1776599475803,40.37,75588.31,94.2,0.09603,8e-05,9.1419]
[1776599477875,40.37,75588.24,94.2,0.09601,8e-05,9.14107]
[1776599477923,40.37,75588.24,94.2,0.09601,8e-05,9.14107]
[1776599477980,40.37,75591.1,94.2,0.09624,8e-05,9.15696]
[1776599479654,40.37,75594.86,94.2,0.09653,8e-05,9.17759]
[1776599480109,40.37,75594.86,94.2,0.09653,8e-05,9.17759]
[1776599481389,40.36,75595.37,94.2,0.09656,8e-05,9.17989]
[1776599481398,40.36,75597.96,94.2,0.09675,8e-05,9.19331]
[1776599482665,40.36,75612.56,94.2,0.0979,8e-05,9.2755]
[1776599483856,40.36,75612.56,94.2,0.0979,8e-05,9.2755]
[1776599484097,40.36,75612.56,94.2,0.0979,8e-05,9.2755]
[1776599484218,40.36,75614.0,94.2,0.09801,8e-05,9.28327]
[1776599488619,40.36,75625.34,94.2,0.09891,8e-05,9.34698]
[1776599493655,40.36,75624.56,94.2,0.09879,8e-05,9.33685]
[1776599498690,40.35,75623.98,94.2,0.0987,8e-05,9.3309]
[1776599501656,40.34,75617.66,94.2,0.09817,8e-05,9.29316]
[1776599501678,40.34,75617.66,94.2,0.09817,8e-05,9.29316]
[1776599501852,40.34,75616.04,94.2,0.09804,8e-05,9.28386]
[1776599502472,40.34,75616.04,94.2,0.09804,8e-05,9.28386]
[1776599504046,40.34,75610.59,94.2,0.0976,8e-05,9.25256]
[1776599504991,40.34,75608.12,94.2,0.0974,8e-05,9.23819]
[1776599506667,40.34,75606.56,94.2,0.09726,8e-05,9.22862]
[1776599506842,40.34,75606.56,94.2,0.09726,8e-05,9.22862]
[1776599507343,40.34,75606.56,94.2,0.09726,8e-05,9.22862]
[1776599507392,40.34,75597.13,94.2,0.09651,8e-05,9.17475]
[1776599507513,40.34,75597.13,94.2,0.09651,8e-05,9.17475]
[1776599507640,40.34,75597.13,94.2,0.09651,8e-05,9.17475]
[1776599508078,40.34,75597.13,94.2,0.09651,8e-05,9.17475]
[1776599508179,40.34,75593.06,94.2,0.09618,8e-05,9.15181]
[1776599509679,40.34,75593.13,94.2,0.09619,8e-05,9.15196]
[1776599511085,40.34,75593.16,94.2,0.09619,8e-05,9.1519]
[1776599511124,40.34,75593.16,94.2,0.09618,8e-05,9.15166]
[1776599513338,40.34,75593.16,94.2,0.09618,8e-05,9.15166]
[1776599515353,40.33,75593.16,94.2,0.09616,8e-05,9.15001]
[1776599521854,40.32,75592.28,94.2,0.09603,8e-05,9.14095]
[1776599526311,40.32,75594.65,94.2,0.0962,8e-05,9.15279]
[1776599532056,40.31,75591.25,94.2,0.09589,8e-05,9.13068]
[1776599539369,40.3,75580.58,94.2,0.09501,8e-05,9.06816]
[1776599543003,40.3,75570.07,94.2,0.09416,8e-05,9.00703]
[1776599548037,40.29,75566.9,94.2,0.0939,8e-05,8.98789]
[1776599554386,40.29,75568.44,94.2,0.09396,8e-05,8.99067]
[1776599560127,40.29,75566.42,94.2,0.09377,8e-05,8.9771]
[1776599566169,40.28,75565.58,94.2,0.09368,8e-05,8.97072]
[1776599572210,40.28,75565.44,94.2,0.09365,8e-05,8.96823]
[1776599577246,40.27,75565.22,94.2,0.09361,8e-05,8.96556]
[1776599582281,40.27,75564.95,94.2,0.09357,8e-05,8.96261]
[1776599587604,40.27,75564.88,103.6,0.09355,8e-05,8.96137]
[1776599587606,40.27,75564.88,103.6,0.09355,8e-05,8.96137]
[1776599588322,40.27,75564.81,103.6,0.09353,8e-05,8.96015]
[1776599588943,40.27,75564.81,103.6,0.09353,8e-05,8.96015]
[1776599588990,40.27,75564.81,103.6,0.09353,8e-05,8.96015]
[1776599589480,40.27,75564.81,103.6,0.09353,8e-05,8.96015]
[1776599594288,40.27,75559.87,103.6,0.09317,8e-05,8.93381]
[1776599594365,40.27,75566.7,103.6,0.0937,8e-05,8.97225]
[1776599595912,40.27,75572.27,103.6,0.09414,8e-05,9.00373]
[1776599597144,40.27,75568.75,103.6,0.09386,8e-05,8.98401]
[1776599597759,40.27,75568.18,103.6,0.09382,8e-05,8.98082]
[1776599604435,40.27,75572.05,103.6,0.09412,8e-05,9.00242]
[1776599608633,40.27,75571.88,103.6,0.0941,8e-05,9.00137]
[1776599608637,40.27,75571.88,103.6,0.0941,8e-05,9.00137]
[1776599614505,40.27,75571.56,103.6,0.09403,8e-05,8.99475]
[1776599614774,40.27,75571.56,103.6,0.09403,8e-05,8.99475]
[1776599620547,40.27,75562.95,103.6,0.09337,8e-05,8.94676]
[1776599621554,40.27,75562.95,103.7,0.09337,8e-05,8.94676]
[1776599626589,40.27,75566.18,103.7,0.09362,8e-05,8.96506]
[1776599629069,40.27,75567.59,108.7,0.09373,8e-05,8.97296]
[1776599629115,40.27,75567.59,108.7,0.09373,8e-05,8.97296]
[1776599629119,40.27,75567.59,108.7,0.09373,8e-05,8.97296]
[1776599629132,40.27,75567.59,108.7,0.09373,8e-05,8.97296]
[1776599629283,40.27,75570.92,108.7,0.09399,8e-05,8.9916]
[1776599630380,40.27,75570.92,108.7,0.09399,8e-05,8.9916]
[1776599630598,40.27,75574.37,108.7,0.09427,8e-05,9.01147]
[1776599630718,40.27,75574.37,108.7,0.09427,8e-05,9.01147]
[1776599630964,40.27,75574.37,108.7,0.09427,8e-05,9.01147]
[1776599631202,40.27,75574.37,108.7,0.09427,8e-05,9.01147]
[1776599631251,40.27,75578.66,108.7,0.0946,8e-05,9.03553]
[1776599631623,40.27,75592.92,108.7,0.09573,8e-05,9.11628]
[1776599633583,40.27,75592.92,108.7,0.09573,8e-05,9.11628]
[1776599634965,40.28,75600.13,108.7,0.09631,8e-05,9.15776]
[1776599635260,40.28,75600.13,108.7,0.09631,8e-05,9.15776]
[1776599636041,40.28,75600.7,108.7,0.09636,8e-05,9.16136]
[1776599636094,40.28,75600.7,108.7,0.09636,8e-05,9.16136]
[1776599638315,40.28,75614.25,108.7,0.09744,8e-05,9.23868]
[1776599638979,40.28,75616.55,108.7,0.09763,8e-05,9.25198]
[1776599639090,40.28,75616.55,108.7,0.09763,8e-05,9.25198]
[1776599640743,40.28,75623.14,108.7,0.09816,8e-05,9.28985]
[1776599641696,40.28,75611.18,108.7,0.09722,8e-05,9.22246]
[1776599646676,40.28,75603.45,108.7,0.09662,8e-05,9.18003]
[1776599651766,40.29,75602.11,108.7,0.09655,8e-05,9.17472]
[1776599654052,40.29,75605.02,108.7,0.09678,8e-05,9.19153]
[1776599654225,40.29,75605.02,108.7,0.09678,8e-05,9.19153]
[1776599655815,40.29,75617.45,108.7,0.09778,8e-05,9.26252]
[1776599656688,40.29,75623.67,108.7,0.09828,8e-05,9.29804]
[1776599662843,40.3,75634.49,108.7,0.09917,8e-05,9.36063]
[1776599664289,40.3,75634.49,108.7,0.09917,8e-05,9.36063]
[1776599668994,40.3,75634.29,108.7,0.09916,8e-05,9.36013]
[1776599668995,40.3,75634.29,108.7,0.09916,8e-05,9.36013]
[1776599669469,40.3,75634.29,108.7,0.09916,8e-05,9.36013]
[1776599669866,40.3,75634.95,108.7,0.09922,8e-05,9.36441]
[1776599670267,40.3,75649.64,108.7,0.10041,8e-05,9.44818]
[1776599670676,40.3,75649.64,108.7,0.10041,8e-05,9.44818]
[1776599670733,40.3,75649.64,108.7,0.10041,8e-05,9.44818]
[1776599671127,40.3,75649.64,108.7,0.10041,8e-05,9.44818]
[1776599671131,40.3,75649.64,108.7,0.10041,8e-05,9.44818]
[1776599671580,40.3,75658.41,108.7,0.1011,8e-05,9.49441]
[1776599672366,40.3,75658.41,108.7,0.1011,8e-05,9.49441]
[1776599676058,40.3,75652.81,108.7,0.10065,8e-05,9.46296]
[1776599676071,40.3,75652.81,108.7,0.10065,8e-05,9.46296]
[1776599676446,40.3,75652.81,108.7,0.10065,8e-05,9.46296]
[1776599677502,40.31,75641.96,108.7,0.09978,8e-05,9.40193]
[1776599679233,40.31,75634.64,108.7,0.09919,8e-05,9.36063]
[1776599679326,40.31,75634.64,108.7,0.0992,8e-05,9.36109]
[1776599685399,40.31,75633.31,108.7,0.09912,8e-05,9.35543]
[1776599685411,40.31,75633.31,108.7,0.09912,8e-05,9.35543]
[1776599687605,40.31,75635.47,108.7,0.0993,8e-05,9.36843]
[1776599688886,40.32,75643.62,108.7,0.09997,8e-05,9.41554]
[1776599689255,40.32,75643.62,108.7,0.09997,8e-05,9.41554]
[1776599694510,40.32,75648.61,108.7,0.10038,8e-05,9.44438]
[1776599699214,40.32,75645.03,108.7,0.1001,8e-05,9.42427]
[1776599703475,40.32,75638.91,108.7,0.09961,8e-05,9.38991]
[1776599703576,40.32,75638.17,108.7,0.09955,8e-05,9.38602]
[1776599704299,40.32,75638.17,108.7,0.09955,8e-05,9.38602]
[1776599709813,40.33,75644.36,108.7,0.10011,8e-05,9.42483]
[1776599710176,40.33,75644.25,108.7,0.10011,8e-05,9.42489]
[1776599714541,40.34,75634.65,108.7,0.09936,8e-05,9.37215]
[1776599717622,40.34,75634.23,108.7,0.09933,8e-05,9.37019]
[1776599721348,40.34,75632.15,108.7,0.09919,8e-05,9.36009]
[1776599721350,40.34,75632.15,108.7,0.09919,8e-05,9.36009]
[1776599721415,40.34,75632.15,108.7,0.09919,8e-05,9.36009]
[1776599721417,40.34,75632.15,108.7,0.09919,8e-05,9.36009]
[1776599725850,40.34,75621.93,108.7,0.09839,8e-05,9.30346]
[1776599726288,40.35,75609.79,108.7,0.09742,8e-05,9.23497]
[1776599726725,40.35,75609.79,108.7,0.09742,8e-05,9.23497]
[1776599731893,40.35,75604.16,108.7,0.09696,8e-05,9.20036]
[1776599737365,40.36,75598.98,108.7,0.09659,8e-05,9.17366]
[1776599740328,40.36,75598.87,108.7,0.09659,8e-05,9.17388]
[1776599746428,40.37,75598.16,108.7,0.09657,8e-05,9.17273]
[1776599751285,40.37,75595.66,108.7,0.0964,8e-05,9.16026]
[1776599756498,40.38,75600.66,108.7,0.09683,8e-05,9.19087]
[1776599759898,40.38,75601.05,108.7,0.09688,8e-05,9.19419]
[1776599766568,40.39,75603.03,108.7,0.09707,8e-05,9.2078]
[1776599771603,40.39,75603.1,108.7,0.0971,8e-05,9.2102]
[1776599776638,40.39,75609.06,108.7,0.0976,8e-05,9.24549]
[1776599777478,40.39,75609.06,108.7,0.0976,8e-05,9.24549]
[1776599777645,40.4,75612.73,108.7,0.0979,8e-05,9.26652]
[1776599777838,40.4,75612.73,108.7,0.0979,8e-05,9.26652]
[1776599780016,40.4,75617.28,108.7,0.09828,8e-05,9.29388]
[1776599780802,40.4,75617.28,108.7,0.09828,8e-05,9.29388]
[1776599780666,40.4,75618.78,108.7,0.09841,8e-05,9.30283]
[1776599781673,40.4,75619.76,108.7,0.0985,8e-05,9.30914]
[1776599785840,40.41,75620.55,108.7,0.0986,8e-05,9.31586]
[1776599786708,40.41,75626.85,108.7,0.09912,8e-05,9.35306]
[1776599791745,40.42,75633.49,108.7,0.09967,8e-05,9.38955]
[1776599796780,40.43,75636.82,108.7,0.09998,8e-05,9.41179]
[1776599801815,40.44,75639.03,108.7,0.10021,8e-05,9.42753]
[1776599806849,40.45,75636.01,108.7,0.10001,8e-05,9.41351]
[1776599812563,40.45,75635.29,108.7,0.09999,8e-05,9.41196]
[1776599818748,40.46,75638.75,108.7,0.10032,8e-05,9.43542]
[1776599823973,40.47,75637.34,108.7,0.10027,8e-05,9.43149]
[1776599829051,40.48,75635.87,108.7,0.10018,8e-05,9.42552]
[1776599835235,40.49,75636.2,108.7,0.10026,8e-05,9.43092]
[1776599841416,40.5,75638.46,108.7,0.10049,8e-05,9.44717]
[1776599847574,40.5,75639.81,108.7,0.10064,8e-05,9.45754]
[1776599853764,40.51,75639.97,108.7,0.10067,8e-05,9.45739]
[1776599859219,40.52,75641.3,108.7,0.10083,8e-05,9.46858]
[1776599864254,40.53,75640.0,108.7,0.10076,8e-05,9.4638]
[1776599868903,40.53,75635.04,108.7,0.10038,8e-05,9.43721]
[1776599868904,40.54,75630.19,108.7,0.10001,8e-05,9.41086]
[1776599868971,40.54,75630.19,108.7,0.10001,8e-05,9.41086]
[1776599868987,40.54,75630.19,108.7,0.10001,8e-05,9.41086]
[1776599869119,40.54,75630.19,108.7,0.10001,8e-05,9.41086]
[1776599869451,40.54,75630.19,108.7,0.10001,8e-05,9.41086]
[1776599869528,40.54,75617.97,108.7,0.09902,8e-05,9.34164]
[1776599870296,40.54,75607.81,108.7,0.09821,8e-05,9.28433]
[1776599871750,40.54,75607.81,108.7,0.09821,8e-05,9.28433]
[1776599877005,40.54,75604.89,108.7,0.09801,8e-05,9.27005]
[1776599878483,40.54,75604.96,108.7,0.09802,8e-05,9.2709]
[1776599879486,40.54,75601.92,108.7,0.09779,8e-05,9.25423]
[1776599879491,40.54,75601.92,108.7,0.09779,8e-05,9.25423]
[1776599879525,40.54,75601.92,108.7,0.09779,8e-05,9.25423]
[1776599884539,40.55,75598.77,108.7,0.09756,8e-05,9.23796]
[1776599890437,40.55,75597.45,108.7,0.09748,8e-05,9.23233]
[1776599895472,40.56,75596.22,108.7,0.0974,8e-05,9.22673]
[1776599899230,40.56,75597.56,108.7,0.09752,8e-05,9.23508]
[1776599904535,40.56,75607.84,108.7,0.09836,8e-05,9.29427]
[1776599906443,40.56,75610.71,108.7,0.09859,8e-05,9.31064]
[1776599906483,40.56,75610.71,108.7,0.09859,8e-05,9.31064]
[1776599906722,40.56,75610.71,108.7,0.09859,8e-05,9.31064]
[1776599906793,40.56,75611.28,108.7,0.09864,8e-05,9.31442]
[1776599908536,40.56,75614.11,108.7,0.09887,8e-05,9.3304]
[1776599908563,40.56,75614.45,108.7,0.0989,8e-05,9.33273]
[1776599910762,40.57,75616.54,108.7,0.09908,8e-05,9.34526]
[1776599910864,40.57,75619.41,108.7,0.09933,8e-05,9.3629]
[1776599912328,40.57,75619.42,108.7,0.09929,8e-05,9.35819]
[1776599912591,40.57,75623.07,108.7,0.09959,8e-05,9.37918]
[1776599914838,40.57,75624.66,108.7,0.09972,8e-05,9.38886]
[1776599914938,40.58,75626.0,108.7,0.09985,8e-05,9.39771]
[1776599915236,40.58,75626.0,108.7,0.09985,8e-05,9.39771]
[1776599915441,40.58,75626.0,108.7,0.09985,8e-05,9.39771]
[1776599920156,40.58,75625.54,108.7,0.09983,8e-05,9.39629]
[1776599920677,40.58,75628.48,108.7,0.10007,8e-05,9.41324]
[1776599925712,40.59,75633.36,108.7,0.10051,8e-05,9.4438]
[1776599931757,40.59,75634.91,108.7,0.10066,8e-05,9.45479]
[1776599936364,40.6,75628.23,108.7,0.10018,8e-05,9.42081]
[1776599936696,40.6,75628.23,108.7,0.10018,8e-05,9.42081]
[1776599936789,40.6,75627.79,108.7,0.10015,8e-05,9.4186]
[1776599937288,40.6,75627.79,108.7,0.10015,8e-05,9.4186]
[1776599937796,40.6,75627.74,108.7,0.10015,8e-05,9.41892]
[1776599942831,40.61,75627.82,108.7,0.10021,8e-05,9.42239]
[1776599947866,40.62,75631.08,108.7,0.10051,8e-05,9.4438]
[1776599952901,40.63,75631.03,108.7,0.10055,8e-05,9.44632]
[1776599957936,40.63,75632.49,108.7,0.10071,8e-05,9.45727]
[1776599962970,40.64,75633.19,108.7,0.1008,8e-05,9.46377]
[1776599968006,40.65,75630.72,108.7,0.10064,8e-05,9.45227]
[1776599972381,40.65,75630.79,108.7,0.10063,8e-05,9.4499]
[1776599978076,40.66,75632.92,108.7,0.10084,8e-05,9.46494]
[1776599983111,40.67,75632.55,108.7,0.10085,8e-05,9.46519]
[1776599987836,40.67,75635.33,108.7,0.10109,8e-05,9.48234]
[1776599988635,40.67,75636.68,108.7,0.10121,8e-05,9.49086]
[1776599993637,40.68,75633.55,108.7,0.10098,8e-05,9.47445]
[1776599994464,40.68,75633.9,108.7,0.10102,8e-05,9.47733]
[1776600000230,40.69,75634.12,108.7,0.10109,8e-05,9.48175]
[1776600001490,40.69,75634.12,108.7,0.10109,8e-05,9.48175]
[1776600002916,40.69,75637.87,108.7,0.1014,8e-05,9.50389]
[1776600003572,40.69,75644.79,108.7,0.10197,8e-05,9.54356]
[1776600005293,40.69,75647.03,108.7,0.10216,8e-05,9.55665]
[1776600008375,40.69,75647.03,108.7,0.10218,8e-05,9.55773]
[1776600011239,40.7,75647.82,108.7,0.10226,8e-05,9.56333]
[1776600013115,40.7,75642.16,108.7,0.10181,8e-05,9.53191]
[1776600013218,40.7,75642.16,108.7,0.10181,8e-05,9.53191]
[1776600022384,40.71,75634.55,108.7,0.10125,8e-05,9.49317]
[1776600028426,40.72,75634.24,108.7,0.10127,8e-05,9.49421]
[1776600033494,40.72,75633.54,108.7,0.1012,8e-05,9.48731]
[1776600036700,40.72,75623.03,108.7,0.10037,8e-05,9.42933]
[1776600036713,40.72,75623.03,108.7,0.10037,8e-05,9.42933]
[1776600036788,40.73,75622.82,108.7,0.10036,8e-05,9.42871]
[1776600038930,40.73,75622.56,108.7,0.10034,8e-05,9.42751]
[1776600039107,40.73,75620.98,108.7,0.10022,8e-05,9.41913]
[1776600039505,40.73,75611.41,108.7,0.09945,8e-05,9.36512]
[1776600041767,40.73,75602.52,108.7,0.09874,8e-05,9.31509]
[1776600043298,40.73,75602.59,108.7,0.09875,8e-05,9.3157]
[1776600043335,40.73,75602.59,108.7,0.09875,8e-05,9.3157]
[1776600043400,40.73,75602.59,108.7,0.09875,8e-05,9.3157]
[1776600043533,40.73,75608.33,108.7,0.09921,8e-05,9.34824]
[1776600048569,40.74,75617.29,108.7,0.09998,8e-05,9.40188]
[1776600052302,40.74,75609.96,108.7,0.09942,8e-05,9.36232]
[1776600052596,40.74,75608.38,108.7,0.0993,8e-05,9.35406]
[1776600053474,40.74,75608.38,108.7,0.0993,8e-05,9.35406]
[1776600053603,40.74,75606.17,108.7,0.09913,8e-05,9.34202]
[1776600054121,40.74,75606.17,108.7,0.09913,8e-05,9.34202]
[1776600054951,40.74,75606.17,108.7,0.09913,8e-05,9.34202]
[1776600055053,40.75,75604.44,108.7,0.09899,8e-05,9.33251]
[1776600055705,40.75,75604.44,108.7,0.09899,8e-05,9.33251]
[1776600055714,40.75,75604.44,108.7,0.09899,8e-05,9.33251]
[1776600055806,40.75,75605.29,108.7,0.09906,8e-05,9.33729]
[1776600056635,40.75,75605.29,108.7,0.09906,8e-05,9.33729]
[1776600056736,40.75,75607.99,108.7,0.09928,8e-05,9.3526]
[1776600061659,40.75,75618.2,108.7,0.10013,8e-05,9.41217]
[1776600066694,40.76,75616.57,108.7,0.10002,8e-05,9.40457]
[1776600067940,40.76,75616.57,108.7,0.10002,8e-05,9.40457]
[1776600067943,40.76,75616.57,108.7,0.10002,8e-05,9.40457]
[1776600068040,40.76,75615.51,108.7,0.09994,8e-05,9.39926]
[1776600073743,40.76,75616.11,108.7,0.10003,8e-05,9.40556]
[1776600078778,40.77,75613.81,108.7,0.09989,8e-05,9.39541]
[1776600083813,40.78,75605.14,108.7,0.09924,8e-05,9.34962]
[1776600086983,40.78,75604.79,108.7,0.09923,8e-05,9.34895]
[1776600086995,40.78,75604.79,108.7,0.09923,8e-05,9.34895]
[1776600087089,40.79,75604.82,108.7,0.09925,8e-05,9.35042]
[1776600088372,40.79,75603.78,108.7,0.09917,8e-05,9.34457]
[1776600088849,40.79,75603.59,108.7,0.09916,8e-05,9.34383]
[1776600090089,40.79,75603.59,108.7,0.09916,8e-05,9.34383]
[1776600090862,40.79,75603.51,108.7,0.09917,8e-05,9.34471]
[1776600091314,40.79,75603.51,108.7,0.09917,8e-05,9.34471]
[1776600091670,40.79,75603.51,108.7,0.09917,8e-05,9.34471]
[1776600091869,40.79,75602.35,108.7,0.09904,8e-05,9.33379]
[1776600092672,40.79,75602.35,108.7,0.09904,8e-05,9.33379]
[1776600092875,40.79,75600.68,108.7,0.09891,8e-05,9.32474]
[1776600097911,40.8,75603.32,108.7,0.09917,8e-05,9.34292]
[1776600098927,40.8,75603.32,108.7,0.09917,8e-05,9.34292]
[1776600098953,40.8,75602.99,108.7,0.09915,8e-05,9.34172]
[1776600101078,40.8,75602.04,108.7,0.09909,8e-05,9.33704]
[1776600106182,40.81,75602.4,108.7,0.09915,8e-05,9.34141]
[1776600106974,40.81,75607.05,108.7,0.09953,8e-05,9.36822]
[1776600109428,40.81,75610.14,108.7,0.09979,8e-05,9.38622]
[1776600115030,40.82,75618.82,108.7,0.10054,8e-05,9.43896]
[1776600120065,40.83,75610.01,108.7,0.09987,8e-05,9.39196]
[1776600125101,40.84,75610.32,108.7,0.09994,8e-05,9.39665]
[1776600126598,40.84,75608.84,108.7,0.09983,8e-05,9.3889]
[1776600127114,40.84,75605.37,108.7,0.09956,8e-05,9.36969]
[1776600131695,40.84,75607.17,108.7,0.09972,8e-05,9.38118]
[1776600132149,40.85,75607.14,108.7,0.09973,8e-05,9.38162]
[1776600137184,40.85,75611.05,108.7,0.10008,8e-05,9.40659]
[1776600142524,40.86,75613.01,108.7,0.10027,8e-05,9.41989]
[1776600143118,40.86,75613.01,108.7,0.10027,8e-05,9.41989]
[1776600145013,40.86,75616.46,108.7,0.10057,8e-05,9.44043]
[1776600145073,40.86,75616.46,108.7,0.10057,8e-05,9.44043]
[1776600145111,40.86,75616.46,108.7,0.10057,8e-05,9.44043]
[1776600145174,40.86,75616.46,108.7,0.10057,8e-05,9.44043]
[1776600145260,40.86,75623.46,108.7,0.10115,8e-05,9.48091]
[1776600147439,40.87,75633.8,108.7,0.10199,8e-05,9.53978]
[1776600147876,40.87,75633.8,108.7,0.10199,8e-05,9.53978]
[1776600148346,40.87,75633.73,108.7,0.10199,8e-05,9.53976]
[1776600150276,40.87,75622.03,108.7,0.10106,8e-05,9.47486]
[1776600155311,40.88,75622.9,108.7,0.10112,8e-05,9.47748]
[1776600158517,40.88,75622.98,108.7,0.10115,8e-05,9.47942]
[1776600162230,40.88,75635.87,108.7,0.10221,8e-05,9.5532]
[1776600162300,40.88,75637.02,108.7,0.10231,8e-05,9.56011]
[1776600162316,40.88,75637.02,108.7,0.10231,8e-05,9.56011]
[1776600162471,40.88,75637.02,108.7,0.10231,8e-05,9.56011]
[1776600162691,40.88,75637.02,108.7,0.10231,8e-05,9.56011]
[1776600162723,40.88,75643.65,108.7,0.10286,8e-05,9.59807]
[1776600163964,40.88,75643.65,108.7,0.10286,8e-05,9.59807]
[1776600164065,40.89,75656.46,108.7,0.10392,8e-05,9.67194]
[1776600164775,40.89,75656.46,108.7,0.10392,8e-05,9.67194]
[1776600166796,40.89,75658.1,108.7,0.10407,8e-05,9.68177]
[1776600166803,40.89,75658.1,108.7,0.10407,8e-05,9.68177]
[1776600166857,40.89,75657.74,108.7,0.10405,8e-05,9.68022]
[1776600170334,40.89,75658.53,108.7,0.10412,8e-05,9.6856]
[1776600176132,40.89,75658.83,108.7,0.10416,8e-05,9.68801]
[1776600176366,40.89,75658.86,108.7,0.10416,8e-05,9.68838]
[1776600176972,40.89,75670.48,108.7,0.10513,8e-05,9.75478]
[1776600179832,40.9,75676.2,108.7,0.10562,8e-05,9.78818]
[1776600179934,40.9,75675.64,108.7,0.10557,8e-05,9.78533]
[1776600180769,40.9,75675.64,108.7,0.10557,8e-05,9.78533]
[1776600181015,40.9,75675.64,108.7,0.10557,8e-05,9.78533]
[1776600181017,40.9,75675.64,108.7,0.10557,8e-05,9.78533]
[1776600182501,40.9,75661.41,108.7,0.1044,8e-05,9.7047]
[1776600187536,40.9,75662.97,108.7,0.10454,8e-05,9.71444]
[1776600191213,40.9,75667.03,108.7,0.10488,8e-05,9.73786]
[1776600191228,40.9,75667.03,108.7,0.10488,8e-05,9.73786]
[1776600197606,40.9,75664.71,108.7,0.10471,8e-05,9.72568]
[1776600203046,40.91,75658.31,108.7,0.10419,8e-05,9.68985]
[1776600204657,40.91,75648.28,108.7,0.10337,8e-05,9.63345]
[1776600206142,40.91,75648.28,108.7,0.10337,8e-05,9.63345]
[1776600208864,40.91,75642.57,108.7,0.10292,8e-05,9.60191]
[1776600209707,40.91,75640.28,108.7,0.10273,8e-05,9.58924]
[1776600212428,40.91,75632.91,108.7,0.1021,8e-05,9.54378]
[1776600213865,40.91,75628.33,108.7,0.10174,8e-05,9.51827]
[1776600214684,40.92,75625.65,108.7,0.10153,8e-05,9.50355]
[1776600217616,40.92,75626.79,108.7,0.10163,8e-05,9.51042]
[1776600220433,40.92,75626.79,108.7,0.10164,8e-05,9.51168]
[1776600221560,40.92,75625.9,108.7,0.10159,8e-05,9.50791]
[1776600228259,40.93,75625.74,108.7,0.1016,8e-05,9.50861]
[1776600234070,40.93,75626.65,108.7,0.10171,8e-05,9.51642]
[1776600237002,40.94,75626.65,108.7,0.10173,8e-05,9.51751]
[1776600237206,40.94,75626.65,108.7,0.10173,8e-05,9.51751]
[1776600237229,40.94,75626.65,108.7,0.10173,8e-05,9.51751]
[1776600237230,40.94,75626.65,108.7,0.10173,8e-05,9.51751]
[1776600237480,40.94,75626.65,108.7,0.10175,8e-05,9.51859]
[1776600239393,40.94,75615.82,108.7,0.10088,8e-05,9.45793]
[1776600242458,40.94,75614.11,108.7,0.10076,8e-05,9.44963]
[1776600242460,40.94,75614.11,108.7,0.10076,8e-05,9.44963]
[1776600244681,40.95,75627.82,108.7,0.10188,8e-05,9.52785]
[1776600247024,40.95,75636.9,108.7,0.10263,8e-05,9.57994]
[1776600247025,40.95,75636.9,108.7,0.10263,8e-05,9.57994]
[1776600252999,40.95,75636.3,108.7,0.10261,8e-05,9.57856]
[1776600258035,40.96,75629.51,108.7,0.10208,8e-05,9.54168]
[1776600263070,40.96,75630.87,108.7,0.10222,8e-05,9.55109]
[1776600263330,40.96,75630.87,108.7,0.10222,8e-05,9.55109]
[1776600269095,40.97,75625.36,108.7,0.1018,8e-05,9.5221]
[1776600270780,40.97,75625.28,108.7,0.1018,8e-05,9.52202]
[1776600275632,40.98,75622.08,108.7,0.10153,8e-05,9.50145]
[1776600276320,40.98,75622.08,108.7,0.10153,8e-05,9.50145]
[1776600276160,40.98,75622.81,108.7,0.10159,8e-05,9.50565]
[1776600277168,40.98,75622.43,108.7,0.10156,8e-05,9.5039]
[1776600282203,40.98,75622.47,108.7,0.1016,8e-05,9.50606]
[1776600286231,40.99,75635.33,108.7,0.10266,8e-05,9.58012]
[1776600286793,40.99,75635.33,108.7,0.10266,8e-05,9.58012]
[1776600289480,40.99,75635.03,108.7,0.10265,8e-05,9.57925]
[1776600293315,40.99,75637.48,108.7,0.10286,8e-05,9.59395]
[1776600296795,40.99,75644.2,108.7,0.10342,8e-05,9.63289]
[1776600296824,40.99,75644.2,108.7,0.10342,8e-05,9.63289]
[1776600298972,40.99,75652.4,108.7,0.1041,8e-05,9.6798]
[1776600299328,40.99,75664.8,108.7,0.10513,8e-05,9.75036]
[1776600299840,40.99,75664.8,108.7,0.10513,8e-05,9.75036]
[1776600300129,40.99,75664.8,108.7,0.10513,8e-05,9.75036]
[1776600300130,40.99,75664.8,108.7,0.10513,8e-05,9.75036]
[1776600305371,40.99,75660.27,108.7,0.10476,8e-05,9.72527]
[1776600307206,40.99,75660.27,108.7,0.10476,8e-05,9.72527]
[1776600307280,41.0,75660.43,108.7,0.10478,8e-05,9.72639]
[1776600309440,41.0,75667.13,108.7,0.10534,8e-05,9.76488]
[1776600309476,41.0,75666.57,108.7,0.1053,8e-05,9.76205]
[1776600311209,41.0,75666.57,108.7,0.1053,8e-05,9.76205]
[1776600311277,41.0,75666.03,108.7,0.10526,8e-05,9.75909]
[1776600313651,41.0,75665.53,108.7,0.10522,8e-05,9.75661]
[1776600313666,41.0,75662.05,108.7,0.10494,8e-05,9.73718]
[1776600315439,41.0,75648.13,108.7,0.10379,8e-05,9.6584]
[1776600319257,41.0,75644.25,108.7,0.10348,8e-05,9.63685]
[1776600319423,41.0,75642.39,108.7,0.10334,8e-05,9.62682]
[1776600324505,41.01,75639.12,108.7,0.10309,8e-05,9.60965]
[1776600330397,41.01,75638.79,108.7,0.10308,8e-05,9.60911]
[1776600335804,41.01,75639.45,108.7,0.10311,8e-05,9.60931]
[1776600336017,41.01,75641.34,108.7,0.10327,8e-05,9.62025]
[1776600336893,41.02,75655.32,108.7,0.10443,8e-05,9.70003]
[1776600338604,41.02,75666.3,108.7,0.10534,8e-05,9.76321]
[1776600343640,41.03,75667.84,108.7,0.10554,8e-05,9.77644]
[1776600345790,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600345858,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600345950,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600345974,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600346188,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600346252,41.03,75667.36,108.7,0.1055,8e-05,9.77401]
[1776600346267,41.05,75672.88,108.7,0.10609,8e-05,9.81372]
[1776600346772,41.05,75672.88,108.7,0.10609,8e-05,9.81372]
[1776600346841,41.05,75682.25,108.7,0.10687,8e-05,9.86716]
[1776600351878,41.06,75675.23,108.7,0.10636,8e-05,9.83209]
[1776600353884,41.07,75665.14,108.7,0.10553,8e-05,9.77513]
[1776600355724,41.07,75653.08,108.7,0.10454,8e-05,9.70729]
[1776600360759,41.07,75661.06,108.7,0.10522,8e-05,9.75449]
[1776600365798,41.08,75655.88,108.7,0.10482,8e-05,9.72685]
[1776600370833,41.08,75657.18,108.7,0.10496,8e-05,9.73617]
[1776600373107,41.08,75657.29,108.7,0.10497,8e-05,9.73718]
[1776600373205,41.08,75659.92,108.7,0.1052,8e-05,9.75251]
[1776600374790,41.09,75651.25,108.7,0.10449,8e-05,9.70369]
[1776600374860,41.09,75650.8,108.7,0.10445,8e-05,9.70127]
[1776600379896,41.09,75648.92,108.7,0.10433,8e-05,9.69282]
[1776600382760,41.09,75645.88,108.7,0.1041,8e-05,9.67698]
[1776600382917,41.09,75639.67,108.7,0.10359,8e-05,9.64184]
[1776600384866,41.1,75638.08,108.7,0.10347,8e-05,9.63306]
[1776600384931,41.1,75637.88,108.7,0.10345,8e-05,9.63216]
[1776600387823,41.1,75637.82,108.7,0.10346,8e-05,9.63288]
[1776600387952,41.1,75635.99,108.7,0.10332,8e-05,9.62306]
[1776600393993,41.1,75632.61,108.7,0.10302,8e-05,9.60067]
[1776600394464,41.1,75632.61,108.7,0.10302,8e-05,9.60067]
[1776600400036,41.11,75632.37,108.7,0.10303,8e-05,9.60083]
[1776600407479,41.11,75632.61,108.7,0.10307,8e-05,9.60389]
[1776600411958,41.11,75632.91,108.7,0.10311,8e-05,9.6065]
[1776600412024,41.11,75632.91,108.7,0.10311,8e-05,9.6065]
[1776600412030,41.11,75632.91,108.7,0.10311,8e-05,9.6065]
[1776600413503,41.12,75620.32,108.7,0.10209,8e-05,9.53599]
[1776600414035,41.12,75620.32,108.7,0.10209,8e-05,9.53599]
[1776600418131,41.12,75630.16,108.7,0.10291,8e-05,9.59261]
[1776600423472,41.12,75624.88,108.7,0.1025,8e-05,9.56401]
[1776600431254,41.13,75617.0,108.7,0.1019,8e-05,9.52216]
[1776600431736,41.13,75617.0,108.7,0.1019,8e-05,9.52216]
[1776600437297,41.13,75612.41,108.7,0.10155,8e-05,9.49837]
[1776600438703,41.14,75611.44,108.7,0.10149,8e-05,9.4936]
[1776600439726,41.14,75610.87,108.7,0.10145,8e-05,9.49076]
[1776600439730,41.14,75610.87,108.7,0.10145,8e-05,9.49076]
[1776600445353,41.14,75609.84,108.7,0.1014,8e-05,9.48726]
[1776600447994,41.14,75609.95,108.7,0.10141,8e-05,9.48827]
[1776600453454,41.15,75615.28,108.7,0.10183,8e-05,9.5157]
[1776600461874,41.16,75621.22,108.7,0.10235,8e-05,9.55199]
[1776600461875,41.16,75621.22,108.7,0.10235,8e-05,9.55199]
[1776600467612,41.16,75623.4,108.7,0.10255,8e-05,9.56586]
[1776600467831,41.16,75623.4,108.7,0.10255,8e-05,9.56586]
[1776600471537,41.16,75637.02,108.7,0.10367,8e-05,9.64344]
[1776600471545,41.16,75637.02,108.7,0.10367,8e-05,9.64344]
[1776600476572,41.17,75629.45,108.7,0.10307,8e-05,9.6014]
[1776600481607,41.17,75633.33,108.7,0.1034,8e-05,9.6243]
[1776600486642,41.17,75629.89,108.7,0.10313,8e-05,9.60579]
[1776600491676,41.17,75632.94,108.7,0.10339,8e-05,9.62389]
[1776600497719,41.17,75637.5,108.7,0.10378,8e-05,9.65051]
[1776600501088,41.18,75644.23,108.7,0.10433,8e-05,9.68872]
[1776600501185,41.18,75645.38,108.7,0.10443,8e-05,9.69529]
[1776600503761,41.18,75656.59,108.7,0.10537,8e-05,9.75978]
[1776600508797,41.18,75651.75,108.7,0.10499,8e-05,9.73378]
[1776600513832,41.19,75657.05,108.7,0.10541,8e-05,9.76062]
[1776600516957,41.19,75667.77,108.7,0.10631,8e-05,9.82232]
[1776600522793,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600522887,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600522909,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600523100,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600523164,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600523180,41.19,75672.07,108.7,0.10668,8e-05,9.84763]
[1776600523419,41.19,75677.87,108.7,0.10717,8e-05,9.88116]
[1776600523902,41.19,75688.88,108.7,0.1081,8e-05,9.94391]
[1776600527016,41.19,75688.53,108.7,0.10808,8e-05,9.94248]
[1776600528315,41.19,75691.01,108.7,0.10829,8e-05,9.95692]
[1776600529786,41.2,75690.58,108.7,0.10826,8e-05,9.955]
[1776600530995,41.2,75694.03,108.7,0.10856,8e-05,9.97497]
[1776600531006,41.2,75694.03,108.7,0.10856,8e-05,9.97497]
[1776600531062,41.2,75694.03,108.7,0.10856,8e-05,9.97497]
[1776600531085,41.2,75692.59,108.7,0.10844,8e-05,9.96698]
[1776600531723,41.2,75692.59,108.7,0.10844,8e-05,9.96698]
[1776600531990,41.2,75692.59,108.7,0.10844,8e-05,9.96698]
[1776600532421,41.2,75682.92,108.7,0.10763,8e-05,9.91213]
[1776600533626,41.2,75679.96,108.7,0.10738,8e-05,9.89527]
[1776600534316,41.2,75679.96,108.7,0.10738,8e-05,9.89527]
[1776600535151,41.2,75680.34,108.7,0.10742,8e-05,9.89814]
[1776600535250,41.2,75679.56,108.7,0.10736,8e-05,9.8937]
[1776600536757,41.2,75678.58,108.7,0.10728,8e-05,9.8882]
[1776600536993,41.2,75677.7,108.7,0.10721,8e-05,9.88328]
[1776600538664,41.2,75678.28,108.7,0.10726,8e-05,9.88695]
[1776600538671,41.2,75678.28,108.7,0.10726,8e-05,9.88695]
[1776600538903,41.2,75678.28,108.7,0.10726,8e-05,9.88695]
[1776600540875,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600540876,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600540888,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600540901,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600541340,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600541370,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600541445,41.2,75689.91,108.7,0.10825,8e-05,9.9539]
[1776600541574,41.2,75687.38,108.7,0.10804,8e-05,9.94001]
[1776600545051,41.21,75676.32,108.7,0.10712,8e-05,9.8772]
[1776600549079,41.21,75666.23,108.7,0.10628,8e-05,9.8204]
[1776600554114,41.21,75665.2,108.7,0.10621,8e-05,9.81545]
[1776600559149,41.21,75665.28,108.7,0.10623,8e-05,9.81672]
[1776600565173,41.21,75665.07,108.7,0.10622,8e-05,9.81596]
[1776600566327,41.21,75665.07,108.7,0.10623,8e-05,9.81637]
[1776600566415,41.21,75664.6,108.7,0.10619,8e-05,9.81384]
[1776600569449,41.21,75663.64,108.7,0.10611,8e-05,9.80835]
[1776600569494,41.21,75665.24,108.7,0.10624,8e-05,9.81707]
[1776600575267,41.21,75673.01,108.7,0.10684,8e-05,9.85665]
[1776600575994,41.21,75673.01,108.7,0.10684,8e-05,9.85665]
[1776600580116,41.21,75670.96,108.7,0.10667,8e-05,9.84524]
[1776600586344,41.22,75668.9,108.7,0.10651,8e-05,9.83404]
[1776600591379,41.22,75668.9,108.7,0.10652,8e-05,9.83441]
[1776600594570,41.22,75674.98,108.7,0.10703,8e-05,9.86912]
[1776600596800,41.22,75681.02,108.7,0.10753,8e-05,9.90363]
[1776600597472,41.22,75681.02,108.7,0.10753,8e-05,9.90363]
[1776600597502,41.22,75688.07,108.7,0.10813,8e-05,9.94405]
[1776600603463,41.22,75688.28,108.7,0.10816,8e-05,9.94611]
[1776600608498,41.22,75689.04,108.7,0.10824,8e-05,9.95171]
[1776600610380,41.22,75688.45,108.7,0.1082,8e-05,9.94856]
[1776600610544,41.22,75688.45,108.7,0.1082,8e-05,9.94856]
[1776600610583,41.22,75683.83,108.7,0.10781,8e-05,9.92222]
[1776600610926,41.22,75683.83,108.7,0.10781,8e-05,9.92222]
[1776600611203,41.22,75683.83,108.7,0.10781,8e-05,9.92222]
[1776600611451,41.22,75683.83,108.7,0.10781,8e-05,9.92222]
[1776600611520,41.22,75642.98,108.7,0.10442,8e-05,9.69066]
[1776600612015,41.22,75642.98,108.7,0.10442,8e-05,9.69066]
[1776600612458,41.22,75642.98,108.7,0.10442,8e-05,9.69066]
[1776600612852,41.22,75645.85,108.7,0.10465,8e-05,9.70657]
[1776600612867,41.22,75645.85,108.7,0.10465,8e-05,9.70657]
[1776600612883,41.22,75645.85,108.7,0.10465,8e-05,9.70657]
[1776600613056,41.22,75645.85,108.7,0.10465,8e-05,9.70657]
[1776600613567,41.22,75614.09,108.7,0.10206,8e-05,9.52767]
[1776600616407,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616530,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616628,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616644,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616679,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616695,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616732,41.23,75608.03,108.7,0.10158,8e-05,9.49424]
[1776600616678,41.23,75586.15,108.7,0.09983,8e-05,9.37191]
[1776600617328,41.23,75586.15,108.7,0.09983,8e-05,9.37191]
[1776600617562,41.23,75561.87,108.7,0.09792,8e-05,9.2372]
[1776600620133,41.23,75559.1,108.7,0.09771,8e-05,9.22275]
[1776600620254,41.23,75559.1,108.7,0.09771,8e-05,9.22275]
[1776600621133,41.23,75567.35,108.7,0.09837,8e-05,9.26889]
[1776600622180,41.23,75572.24,108.7,0.09876,8e-05,9.29637]
[1776600622597,41.23,75567.72,108.7,0.09841,8e-05,9.27186]
[1776600623579,41.23,75567.72,108.7,0.09841,8e-05,9.27186]
[1776600623592,41.23,75567.72,108.7,0.09841,8e-05,9.27186]
[1776600623604,41.23,75568.14,108.7,0.09845,8e-05,9.27483]
[1776600625927,41.23,75568.24,108.7,0.09847,8e-05,9.27599]
[1776600625946,41.23,75568.24,108.7,0.09847,8e-05,9.27599]
[1776600625954,41.23,75568.24,108.7,0.09847,8e-05,9.27599]
[1776600626628,41.24,75573.96,108.7,0.09893,8e-05,9.30841]
[1776600627007,41.24,75573.96,108.7,0.09893,8e-05,9.30841]
[1776600629669,41.24,75571.86,108.7,0.09878,8e-05,9.29792]
[1776600634246,41.25,75568.34,108.7,0.0985,8e-05,9.27661]
[1776600634686,41.25,75562.67,108.7,0.09806,8e-05,9.24547]
[1776600636161,41.25,75560.59,108.7,0.0979,8e-05,9.23429]
[1776600636700,41.25,75556.47,108.7,0.09758,8e-05,9.21167]
[1776600638424,41.25,75554.69,108.7,0.09745,8e-05,9.20204]
[1776600638433,41.25,75554.69,108.7,0.09745,8e-05,9.20204]
[1776600641842,41.25,75550.97,108.7,0.09717,8e-05,9.18204]
[1776600644851,41.25,75551.44,108.7,0.09721,8e-05,9.18511]
[1776600647338,41.25,75555.11,108.7,0.0975,8e-05,9.20585]
[1776600653613,41.26,75553.97,108.7,0.09744,8e-05,9.20108]
[1776600657751,41.26,75552.85,108.7,0.09737,8e-05,9.19625]
[1776600657758,41.26,75552.85,108.7,0.09737,8e-05,9.19625]
[1776600657764,41.26,75552.85,108.7,0.09737,8e-05,9.19625]
[1776600660432,41.26,75554.45,108.7,0.0975,8e-05,9.20565]
[1776600660476,41.26,75554.49,108.7,0.09751,8e-05,9.20614]
[1776600665902,41.27,75558.94,108.7,0.09789,8e-05,9.23292]
[1776600668664,41.27,75558.38,108.7,0.09785,8e-05,9.23019]
[1776600668672,41.27,75561.49,108.7,0.0981,8e-05,9.24813]
[1776600669001,41.27,75561.49,108.7,0.0981,8e-05,9.24813]
[1776600669245,41.27,75561.49,108.7,0.0981,8e-05,9.24813]
[1776600669266,41.27,75561.49,108.7,0.0981,8e-05,9.24813]
[1776600669360,41.27,75561.49,108.7,0.0981,8e-05,9.24813]
[1776600669633,41.27,75570.09,108.7,0.09878,8e-05,9.29584]
[1776600669840,41.27,75570.09,108.7,0.09878,8e-05,9.29584]
[1776600670381,41.27,75610.34,108.7,0.10199,8e-05,9.52068]
[1776600672153,41.27,75616.33,108.7,0.10248,8e-05,9.55454]
[1776600674108,41.27,75615.2,108.7,0.10239,8e-05,9.54858]
[1776600679350,41.28,75612.47,108.7,0.10219,8e-05,9.5346]
[1776600680562,41.28,75627.72,108.7,0.10343,8e-05,9.6205]
[1776600681990,41.28,75633.77,108.7,0.10393,8e-05,9.65466]
[1776600683021,41.28,75636.7,108.7,0.10417,8e-05,9.67123]
[1776600683810,41.28,75639.09,108.7,0.10437,8e-05,9.68474]
[1776600686036,41.28,75639.74,108.7,0.10442,8e-05,9.68843]
[1776600687517,41.28,75639.67,108.7,0.10441,8e-05,9.68805]
[1776600688551,41.28,75640.06,108.7,0.10445,8e-05,9.69029]
[1776600688565,41.28,75640.06,108.7,0.10445,8e-05,9.69029]
[1776600689391,41.28,75640.22,108.7,0.10446,8e-05,9.69121]
[1776600689553,41.28,75640.22,108.7,0.10446,8e-05,9.69121]
[1776600689564,41.28,75644.51,108.7,0.10481,8e-05,9.71543]
[1776600690506,41.28,75656.96,108.7,0.10584,8e-05,9.78583]
[1776600692214,41.28,75660.47,108.7,0.10609,8e-05,9.80104]
[1776600692216,41.28,75660.47,108.7,0.10609,8e-05,9.80104]
[1776600692306,41.28,75664.23,108.7,0.1064,8e-05,9.82248]
[1776600697745,41.28,75659.42,108.7,0.10599,8e-05,9.79449]
[1776600697759,41.28,75659.42,108.7,0.10599,8e-05,9.79449]
[1776600699017,41.28,75655.1,108.7,0.10563,8e-05,9.76978]
[1776600699389,41.28,75655.1,108.7,0.10563,8e-05,9.76978]
[1776600699454,41.28,75655.1,108.7,0.10563,8e-05,9.76978]
[1776600702610,41.28,75654.71,108.7,0.1056,8e-05,9.76733]
[1776600702747,41.28,75654.71,108.7,0.1056,8e-05,9.76733]
[1776600705278,41.28,75661.76,108.7,0.10617,8e-05,9.80695]
[1776600706127,41.28,75661.45,108.7,0.10615,8e-05,9.80505]
[1776600708649,41.28,75662.42,108.7,0.10622,8e-05,9.81027]
[1776600708756,41.27,75666.16,108.7,0.10653,8e-05,9.83115]
[1776600708834,41.27,75666.16,108.7,0.10653,8e-05,9.83115]
[1776600708880,41.27,75666.16,108.7,0.10653,8e-05,9.83115]
[1776600708904,41.27,75666.16,108.7,0.10653,8e-05,9.83115]
[1776600709208,41.27,75676.83,108.7,0.10742,8e-05,9.89175]
[1776600710604,41.27,75676.83,108.7,0.10742,8e-05,9.89175]
[1776600710749,41.27,75676.83,108.7,0.10742,8e-05,9.89175]
[1776600710798,41.27,75680.43,108.7,0.10772,8e-05,9.91222]
[1776600711712,41.27,75680.43,108.7,0.10772,8e-05,9.91222]
[1776600711777,41.27,75671.15,108.7,0.10694,8e-05,9.85939]
[1776600714366,41.27,75663.65,108.7,0.10632,8e-05,9.81666]
[1776600718804,41.27,75660.37,108.7,0.10603,8e-05,9.79745]
[1776600722299,41.27,75650.87,108.7,0.10524,8e-05,9.74308]
[1776600727091,41.27,75648.68,108.7,0.10506,8e-05,9.73052]
[1776600727334,41.27,75646.78,108.7,0.1049,8e-05,9.71975]
[1776600728332,41.27,75646.78,108.7,0.1049,8e-05,9.71975]
[1776600728424,41.27,75645.27,108.7,0.10477,8e-05,9.71088]
[1776600734383,41.27,75649.15,108.7,0.10509,8e-05,9.73266]
[1776600737345,41.27,75641.94,108.7,0.10449,8e-05,9.69186]
[1776600739933,41.27,75635.49,108.7,0.10397,8e-05,9.65562]
[1776600745460,41.27,75633.76,108.7,0.10383,8e-05,9.64633]
[1776600750495,41.27,75638.02,108.7,0.10419,8e-05,9.67077]
[1776600753469,41.27,75638.55,108.7,0.10419,8e-05,9.66903]
[1776600753614,41.27,75638.55,108.7,0.10419,8e-05,9.66903]
[1776600755745,41.27,75645.87,108.7,0.10479,8e-05,9.71046]
[1776600755759,41.27,75645.87,108.7,0.10479,8e-05,9.71046]
[1776600759559,41.27,75635.95,108.7,0.10398,8e-05,9.65465]
[1776600764593,41.27,75638.12,108.7,0.10416,8e-05,9.66718]
[1776600769629,41.27,75639.83,108.7,0.1043,8e-05,9.67703]
[1776600774667,41.27,75636.15,108.7,0.10401,8e-05,9.65641]
[1776600778571,41.27,75642.04,108.7,0.10449,8e-05,9.68974]
[1776600778584,41.27,75642.04,108.7,0.10449,8e-05,9.68974]
[1776600778863,41.27,75660.8,108.7,0.10604,8e-05,9.79586]
[1776600779127,41.27,75660.8,108.7,0.10604,8e-05,9.79586]
[1776600781682,41.27,75653.91,108.7,0.10546,8e-05,9.75656]
[1776600786755,41.27,75645.23,108.7,0.10474,8e-05,9.70719]
[1776600791790,41.27,75651.98,108.7,0.1053,8e-05,9.74531]
[1776600796825,41.27,75655.65,108.7,0.1056,8e-05,9.76568]
[1776600799846,41.27,75645.33,108.7,0.10474,8e-05,9.70715]
[1776600804882,41.27,75644.45,108.7,0.10467,8e-05,9.70224]
[1776600807943,41.27,75644.58,108.7,0.10468,8e-05,9.703]
[1776600812267,41.27,75642.74,108.7,0.10449,8e-05,9.68786]
[1776600812270,41.27,75642.74,108.7,0.10449,8e-05,9.68786]
[1776600812448,41.27,75642.74,108.7,0.10449,8e-05,9.68786]
[1776600812938,41.27,75636.06,108.7,0.10394,8e-05,9.6499]
[1776600815876,41.27,75633.9,108.7,0.10376,8e-05,9.63749]
[1776600815931,41.27,75631.43,108.7,0.10355,8e-05,9.62317]
[1776600818027,41.27,75627.3,108.7,0.10321,8e-05,9.59992]
[1776600824948,41.27,75629.27,108.7,0.10339,8e-05,9.61194]
[1776600829479,41.27,75630.02,108.7,0.10346,8e-05,9.61673]
[1776600829576,41.27,75629.71,108.7,0.10343,8e-05,9.6151]
[1776600835311,41.27,75629.2,108.7,0.10337,8e-05,9.6112]
[1776600835360,41.27,75631.77,108.7,0.10358,8e-05,9.62546]
[1776600837515,41.27,75628.44,108.7,0.1033,8e-05,9.6063]
[1776600837792,41.27,75628.44,108.7,0.1033,8e-05,9.6063]
[1776600837804,41.27,75628.45,108.7,0.1033,8e-05,9.60577]
[1776600838509,41.27,75639.82,108.7,0.10422,8e-05,9.66983]
[1776600839121,41.27,75653.84,108.7,0.10538,8e-05,9.74905]
[1776600840751,41.27,75653.84,108.7,0.10538,8e-05,9.74905]
[1776600840851,41.27,75658.21,108.7,0.10574,8e-05,9.77357]
[1776600841535,41.27,75658.21,108.7,0.10574,8e-05,9.77357]
[1776600841711,41.27,75655.34,108.7,0.1055,8e-05,9.75732]
[1776600846410,41.27,75656.58,108.7,0.1056,8e-05,9.76401]
[1776600852215,41.26,75656.32,108.7,0.10557,8e-05,9.76192]
[1776600854148,41.26,75656.2,108.7,0.10556,8e-05,9.76115]
[1776600854924,41.26,75656.2,108.7,0.10556,8e-05,9.76115]
[1776600862376,41.26,75655.12,108.7,0.10546,8e-05,9.75431]
[1776600862477,41.26,75655.53,108.7,0.10549,8e-05,9.75648]
[1776600863182,41.26,75655.53,108.7,0.10549,8e-05,9.75648]
[1776600863292,41.26,75655.12,108.7,0.10545,8e-05,9.7538]
[1776600868327,41.26,75655.02,108.7,0.10544,8e-05,9.75309]
[1776600869324,41.26,75655.02,108.7,0.10544,8e-05,9.75309]
[1776600871004,41.26,75655.02,108.7,0.10544,8e-05,9.75308]
[1776600877391,41.26,75656.39,108.7,0.1055,8e-05,9.75587]
[1776600878719,41.26,75656.39,108.7,0.1055,8e-05,9.75587]
[1776600882589,41.26,75666.04,108.7,0.1063,8e-05,9.81029]
[1776600884440,41.26,75677.62,108.7,0.10726,8e-05,9.87578]
[1776600889474,41.26,75678.83,108.7,0.10735,8e-05,9.88163]
[1776600894510,41.25,75679.08,108.7,0.10735,8e-05,9.88195]
[1776600897624,41.25,75678.94,108.7,0.10734,8e-05,9.88093]
[1776600897656,41.25,75678.94,108.7,0.10734,8e-05,9.88093]
[1776600898060,41.25,75678.94,108.7,0.10734,8e-05,9.88093]
[1776600898538,41.25,75690.7,108.7,0.10832,8e-05,9.94723]
[1776600899670,41.25,75690.7,108.7,0.10832,8e-05,9.94723]
[1776600899742,41.25,75694.7,108.7,0.10865,8e-05,9.96972]
[1776600900552,41.25,75704.89,108.7,0.10951,8e-05,10.02757]
[1776600901142,41.25,75704.89,108.7,0.10951,8e-05,10.02757]
[1776600901773,41.25,75704.89,108.7,0.10951,8e-05,10.02757]
[1776600901920,41.25,75704.89,108.7,0.10951,8e-05,10.02757]
[1776600901928,41.25,75704.89,108.7,0.10951,8e-05,10.02757]
[1776600901973,41.25,75702.08,108.7,0.10926,8e-05,10.0112]
[1776600903928,41.25,75697.06,108.7,0.10884,8e-05,9.98253]
[1776600903945,41.25,75697.06,108.7,0.10884,8e-05,9.98253]
[1776600903949,41.25,75697.06,108.7,0.10884,8e-05,9.98253]
[1776600903951,41.25,75697.06,108.7,0.10884,8e-05,9.98253]
[1776600904006,41.25,75697.06,108.7,0.10884,8e-05,9.98253]
[1776600904030,41.25,75697.45,108.7,0.10886,8e-05,9.98408]
[1776600905748,41.25,75705.22,108.7,0.10952,8e-05,10.02848]
[1776600905774,41.25,75705.22,108.7,0.10952,8e-05,10.02848]
[1776600905875,41.25,75703.57,108.7,0.10937,8e-05,10.01873]
[1776600907580,41.24,75700.02,108.7,0.10907,8e-05,9.99806]
[1776600907649,41.24,75700.02,108.7,0.10907,8e-05,9.99806]
[1776600909615,41.24,75679.9,108.7,0.10736,8e-05,9.88278]
[1776600911677,41.24,75681.58,108.7,0.1075,8e-05,9.89211]
[1776600917259,41.24,75686.31,108.7,0.10788,8e-05,9.91762]
[1776600917982,41.24,75686.31,108.7,0.10788,8e-05,9.91762]
[1776600919859,41.24,75689.96,108.7,0.10818,8e-05,9.9379]
[1776600920224,41.24,75687.29,108.7,0.10794,8e-05,9.92214]
[1776600925727,41.23,75685.85,108.7,0.1078,8e-05,9.91269]
[1776600928768,41.23,75685.3,108.7,0.10775,8e-05,9.90906]
[1776600928831,41.23,75685.3,108.7,0.10775,8e-05,9.90906]
[1776600929123,41.23,75685.3,108.7,0.10775,8e-05,9.90906]
[1776600929262,41.23,75684.66,108.7,0.10769,8e-05,9.90493]
[1776600929428,41.23,75684.66,108.7,0.10769,8e-05,9.90493]
[1776600929756,41.23,75706.48,108.7,0.10953,8e-05,10.02948]
[1776600931243,41.23,75706.97,108.7,0.10957,9e-05,10.03232]
[1776600931669,41.23,75706.97,108.7,0.10957,9e-05,10.03232]
[1776600931743,41.23,75706.97,108.7,0.10957,9e-05,10.03232]
[1776600933460,41.23,75701.76,108.7,0.10908,8e-05,9.99739]
[1776600936687,41.23,75710.27,108.7,0.1098,9e-05,10.04571]
[1776600936718,41.23,75710.27,108.7,0.1098,9e-05,10.04571]
[1776600937777,41.23,75712.86,108.7,0.11002,9e-05,10.06038]
[1776600938903,41.23,75716.29,108.7,0.11031,9e-05,10.07967]
[1776600938908,41.23,75716.29,108.7,0.11031,9e-05,10.07967]
[1776600939009,41.23,75715.63,108.7,0.11025,9e-05,10.07567]
[1776600939897,41.23,75715.63,108.7,0.11025,9e-05,10.07567]
[1776600939906,41.23,75715.63,108.7,0.11025,9e-05,10.07567]
[1776600941478,41.23,75710.38,108.7,0.10979,9e-05,10.04515]
[1776600941959,41.23,75710.38,108.7,0.10979,9e-05,10.04515]
[1776600941993,41.22,75710.27,108.7,0.10977,9e-05,10.04392]
[1776600945947,41.22,75715.72,108.7,0.11023,9e-05,10.07497]
[1776600945948,41.22,75715.72,108.7,0.11023,9e-05,10.07497]
[1776600946052,41.22,75714.6,108.7,0.11013,9e-05,10.06792]
[1776600947049,41.22,75714.6,108.7,0.11013,9e-05,10.06792]
[1776600947144,41.22,75714.6,108.7,0.11013,9e-05,10.06792]
[1776600947828,41.22,75712.36,108.7,0.10993,9e-05,10.05466]
[1776600947829,41.22,75712.36,108.7,0.10993,9e-05,10.05466]
[1776600947830,41.22,75712.36,108.7,0.10993,9e-05,10.05466]
[1776600947882,41.22,75708.08,108.7,0.10956,9e-05,10.02996]
[1776600950223,41.22,75705.8,108.7,0.10937,8e-05,10.01662]
[1776600950903,41.22,75705.54,108.7,0.10934,8e-05,10.01478]
[1776600955938,41.21,75704.91,108.7,0.10926,8e-05,10.00944]
[1776600956247,41.21,75704.91,108.7,0.10926,8e-05,10.00944]
[1776600956633,41.21,75704.91,108.7,0.10926,8e-05,10.00944]
[1776600956763,41.21,75704.91,108.7,0.10926,8e-05,10.00944]
[1776600962042,41.21,75705.09,108.7,0.10925,8e-05,10.00886]
[1776600962298,41.21,75696.16,108.7,0.10849,8e-05,9.9575]
[1776600967954,41.2,75687.19,108.7,0.10771,8e-05,9.90507]
[1776600973056,41.2,75686.77,108.7,0.10766,8e-05,9.90136]
[1776600978097,41.2,75688.85,108.7,0.10782,8e-05,9.9121]
[1776600983132,41.2,75688.32,108.7,0.10775,8e-05,9.90792]
[1776600983470,41.2,75688.32,108.7,0.10775,8e-05,9.90792]
[1776600989174,41.19,75689.74,108.7,0.10786,8e-05,9.91494]
[1776600994210,41.19,75696.38,108.7,0.10836,8e-05,9.94705]
[1776600994238,41.19,75696.38,108.7,0.10836,8e-05,9.94705]
[1776600995573,41.19,75701.69,108.7,0.1088,8e-05,9.97717]
[1776600996224,41.19,75709.83,108.7,0.10949,9e-05,10.0237]
[1776600997431,41.19,75713.08,108.7,0.10977,9e-05,10.04221]
[1776600998526,41.19,75713.08,108.7,0.10977,9e-05,10.04221]
[1776601004280,41.19,75719.13,108.7,0.11027,9e-05,10.07585]
[1776601009315,41.18,75718.48,108.7,0.1102,9e-05,10.07129]
[1776601011612,41.18,75718.44,108.7,0.1102,9e-05,10.0709]
[1776601011635,41.18,75718.44,108.7,0.1102,9e-05,10.0709]
[1776601015974,41.18,75718.11,108.7,0.11016,9e-05,10.06839]
[1776601017313,41.18,75718.37,108.7,0.11017,9e-05,10.06943]
[1776601017336,41.18,75718.37,108.7,0.11017,9e-05,10.06943]
[1776601017478,41.18,75718.37,108.7,0.11017,9e-05,10.06943]
[1776601017644,41.18,75721.79,108.7,0.11047,9e-05,10.08905]
[1776601021522,41.18,75729.29,108.7,0.11111,9e-05,10.13235]
[1776601021530,41.18,75730.0,108.7,0.11118,9e-05,10.13648]
[1776601023415,41.18,75720.53,108.7,0.11036,9e-05,10.08162]
[1776601025473,41.18,75719.37,108.7,0.11025,9e-05,10.07479]
[1776601025478,41.18,75719.37,108.7,0.11025,9e-05,10.07479]
[1776601025525,41.18,75717.5,108.7,0.11009,9e-05,10.0639]
[1776601032208,41.18,75710.67,108.7,0.10949,9e-05,10.02375]
[1776601032209,41.18,75710.67,108.7,0.10949,9e-05,10.02375]
[1776601036676,41.17,75708.32,108.7,0.10927,8e-05,10.00866]
[1776601042547,41.17,75707.81,108.7,0.1092,8e-05,10.00435]
[1776601047582,41.17,75708.14,108.7,0.10922,8e-05,10.0054]
[1776601052618,41.16,75702.47,108.7,0.10868,8e-05,9.96725]
[1776601053323,41.16,75702.47,108.7,0.10868,8e-05,9.96725]
[1776601055639,41.16,75689.63,108.7,0.10759,8e-05,9.89338]
[1776601060673,41.16,75695.75,108.7,0.10809,8e-05,9.92752]
[1776601061677,41.16,75695.75,108.7,0.10809,8e-05,9.92752]
[1776601070744,41.16,75689.67,108.7,0.10757,8e-05,9.89233]
[1776601074772,41.16,75701.33,108.7,0.10855,8e-05,9.95868]
[1776601079807,41.16,75702.58,108.7,0.10865,8e-05,9.96506]
[1776601081763,41.16,75701.02,108.7,0.10851,8e-05,9.95598]
[1776601081772,41.16,75701.02,108.7,0.10851,8e-05,9.95598]
[1776601083101,41.16,75697.92,108.7,0.10825,8e-05,9.93811]
[1776601085965,41.15,75688.58,108.7,0.10746,8e-05,9.88441]
[1776601091896,41.15,75687.59,108.7,0.10737,8e-05,9.87836]
[1776601096931,41.15,75686.88,108.7,0.1073,8e-05,9.87405]
[1776601101966,41.15,75686.4,108.7,0.10726,8e-05,9.87105]
[1776601107001,41.15,75687.85,108.7,0.10738,8e-05,9.87896]
[1776601112035,41.15,75687.71,108.7,0.10731,8e-05,9.87298]
[1776601117070,41.15,75685.96,108.7,0.10716,8e-05,9.86273]
[1776601118859,41.15,75685.99,108.7,0.10716,8e-05,9.86286]
[1776601121720,41.15,75685.76,108.7,0.10714,8e-05,9.86104]
[1776601126734,41.15,75687.24,108.7,0.10726,8e-05,9.86922]
[1776601133182,41.14,75687.65,108.7,0.10727,8e-05,9.87025]
[1776601137323,41.14,75684.01,108.7,0.10696,8e-05,9.84896]
[1776601139833,41.14,75677.81,108.7,0.10643,8e-05,9.81326]
[1776601141350,41.14,75677.27,108.7,0.10639,8e-05,9.81008]
[1776601141714,41.14,75675.17,108.7,0.10621,8e-05,9.79803]
[1776601143413,41.14,75674.93,108.7,0.10619,8e-05,9.79648]
[1776601148646,41.14,75674.26,108.7,0.10613,8e-05,9.79222]
[1776601158359,41.14,75677.68,108.7,0.1064,8e-05,9.81071]
[1776601164573,41.14,75674.5,108.7,0.10612,8e-05,9.79211]
[1776601165216,41.14,75674.5,108.7,0.10612,8e-05,9.79211]
[1776601171599,41.13,75674.63,108.7,0.10612,8e-05,9.79204]
[1776601171670,41.13,75674.63,108.7,0.10612,8e-05,9.79204]
[1776601179313,41.13,75679.86,108.7,0.10651,8e-05,9.81662]
[1776601180707,41.13,75680.61,108.7,0.10657,8e-05,9.82079]
[1776601180774,41.13,75680.61,108.7,0.10657,8e-05,9.82076]
[1776601184739,41.15,75682.54,108.7,0.10681,8e-05,9.83704]
[1776601185103,41.15,75682.54,108.7,0.10681,8e-05,9.83728]
[1776601187232,41.15,75685.63,108.7,0.10708,8e-05,9.85528]
[1776601188005,41.15,75685.99,108.7,0.10712,8e-05,9.85806]
[1776601188135,41.15,75685.99,108.7,0.10712,8e-05,9.85806]
[1776601190757,41.15,75689.88,108.7,0.10746,8e-05,9.88129]
[1776601191596,41.15,75701.67,108.7,0.10846,8e-05,9.94893]
[1776601196552,41.16,75700.57,108.7,0.10838,8e-05,9.94362]
[1776601201909,41.16,75700.79,108.7,0.10842,8e-05,9.94617]
[1776601206899,41.16,75700.67,108.7,0.10843,8e-05,9.94679]
[1776601207000,41.16,75700.67,108.7,0.10844,8e-05,9.94705]
[1776601210946,41.16,75695.02,108.7,0.10796,8e-05,9.9147]
[1776601211038,41.16,75694.56,108.7,0.10792,8e-05,9.91209]
[1776601213249,41.16,75693.67,108.7,0.10785,8e-05,9.90733]
[1776601213345,41.17,75691.07,108.7,0.10764,8e-05,9.89317]
[1776601218554,41.17,75683.07,108.7,0.10698,8e-05,9.84846]
[1776601222008,41.17,75681.04,108.7,0.10682,8e-05,9.83767]
[1776601222108,41.17,75680.85,108.7,0.10681,8e-05,9.83686]
[1776601228331,41.17,75680.89,108.7,0.10682,8e-05,9.8372]
[1776601229717,41.17,75680.81,108.7,0.10681,8e-05,9.83662]
[1776601229862,41.17,75680.78,108.7,0.10681,8e-05,9.83645]
[1776601230609,41.17,75680.78,108.7,0.10681,8e-05,9.83645]
[1776601235906,41.17,75685.51,108.7,0.10716,8e-05,9.85899]
[1776601237090,41.17,75685.51,108.7,0.10716,8e-05,9.85899]
[1776601237256,41.17,75685.51,108.7,0.10716,8e-05,9.85899]
[1776601237920,41.17,75694.74,108.7,0.10794,8e-05,9.91173]
[1776601238904,41.17,75694.74,108.7,0.10794,8e-05,9.91173]
[1776601238927,41.17,75697.37,108.7,0.10816,8e-05,9.92673]
[1776601243961,41.18,75697.1,108.7,0.10816,8e-05,9.92653]
[1776601245173,41.18,75697.1,108.7,0.10816,8e-05,9.92653]
[1776601245271,41.18,75697.22,108.7,0.10818,8e-05,9.92776]
[1776601247313,41.18,75694.19,108.7,0.10792,8e-05,9.91047]
[1776601247409,41.18,75692.17,108.7,0.10775,8e-05,9.89895]
[1776601253025,41.18,75689.19,108.7,0.10753,8e-05,9.88364]
[1776601258060,41.19,75686.46,108.7,0.10733,8e-05,9.86985]
[1776601258777,41.19,75686.46,108.7,0.10733,8e-05,9.86985]
[1776601258780,41.19,75686.46,108.7,0.10733,8e-05,9.86985]
[1776601258943,41.19,75686.46,108.7,0.10733,8e-05,9.86985]
[1776601259044,41.19,75686.46,108.7,0.10733,8e-05,9.87021]
[1776601261121,41.19,75686.46,108.7,0.10733,8e-05,9.87021]
[1776601261165,41.19,75686.27,108.7,0.10732,8e-05,9.86925]
[1776601266380,41.19,75681.98,108.7,0.10696,8e-05,9.84469]
[1776601266495,41.19,75681.98,108.7,0.10696,8e-05,9.84469]
[1776601266506,41.19,75681.98,108.7,0.10696,8e-05,9.84469]
[1776601272159,41.19,75675.5,108.7,0.10641,8e-05,9.80764]
[1776601272660,41.19,75675.5,108.7,0.10641,8e-05,9.80764]
[1776601278029,41.19,75677.3,108.7,0.10656,8e-05,9.81777]
[1776601283236,41.19,75672.28,108.7,0.10614,8e-05,9.7892]
[1776601288271,41.19,75672.22,108.7,0.10613,8e-05,9.78885]
[1776601293306,41.19,75670.36,108.7,0.10594,8e-05,9.77346]
[1776601299348,41.19,75670.31,108.7,0.10593,8e-05,9.77321]
[1776601304384,41.19,75668.76,108.7,0.1058,8e-05,9.76442]
[1776601306411,41.19,75668.19,108.7,0.10576,8e-05,9.76119]
[1776601311641,41.19,75665.62,108.7,0.10554,8e-05,9.74667]
[1776601317476,41.19,75659.07,108.7,0.10501,8e-05,9.70996]
[1776601322493,41.19,75654.31,108.7,0.10462,8e-05,9.68334]
[1776601327546,41.19,75655.83,108.7,0.10476,8e-05,9.69278]
[1776601333523,41.19,75660.39,108.7,0.10514,8e-05,9.71888]
[1776601333964,41.19,75662.85,108.7,0.10534,8e-05,9.73304]
[1776601339630,41.19,75667.66,108.7,0.10575,8e-05,9.76053]
[1776601344665,41.19,75667.06,108.7,0.1057,8e-05,9.75731]
[1776601350513,41.19,75666.83,108.7,0.10568,8e-05,9.75612]
[1776601351144,41.19,75666.63,108.7,0.10567,8e-05,9.75504]
[1776601356749,41.19,75666.25,108.7,0.10559,8e-05,9.74821]
[1776601361442,41.19,75668.86,108.7,0.10581,8e-05,9.7631]
[1776601366820,41.19,75671.79,108.7,0.10605,8e-05,9.77969]
[1776601370658,41.19,75677.39,108.7,0.10652,8e-05,9.81135]
[1776601370660,41.19,75677.39,108.7,0.10652,8e-05,9.81135]
[1776601370681,41.19,75677.39,108.7,0.10652,8e-05,9.81135]
[1776601370848,41.19,75679.22,108.7,0.10667,8e-05,9.82168]
[1776601372213,41.19,75679.22,108.7,0.10667,8e-05,9.82168]
[1776601372231,41.19,75681.79,108.7,0.10689,8e-05,9.83637]
[1776601372996,41.19,75681.79,108.7,0.10689,8e-05,9.83637]
[1776601373430,41.19,75681.79,108.7,0.10689,8e-05,9.83637]
[1776601377800,41.19,75681.53,108.7,0.10687,8e-05,9.83498]
[1776601378323,41.19,75681.53,108.7,0.10687,8e-05,9.83498]
[1776601381035,41.2,75678.96,108.7,0.10668,8e-05,9.82224]
[1776601383571,41.2,75678.73,108.7,0.10667,8e-05,9.82131]
[1776601384075,41.2,75678.77,108.7,0.10668,8e-05,9.82229]
[1776601384104,41.2,75675.61,108.7,0.10642,8e-05,9.80471]
[1776601384987,41.2,75675.61,108.7,0.10642,8e-05,9.80471]
[1776601385036,41.2,75673.12,108.7,0.10621,8e-05,9.79049]
[1776601391995,41.21,75671.53,108.7,0.10611,8e-05,9.78322]
[1776601396135,41.21,75671.7,108.7,0.10613,8e-05,9.78495]
[1776601396236,41.21,75672.45,108.7,0.1062,8e-05,9.78946]
[1776601397486,41.21,75672.45,108.7,0.1062,8e-05,9.78946]
[1776601397587,41.21,75675.83,108.7,0.10648,8e-05,9.80851]
[1776601398223,41.21,75675.83,108.7,0.10648,8e-05,9.80851]
[1776601398324,41.21,75674.98,108.7,0.10641,8e-05,9.80391]
[1776601399166,41.21,75674.98,108.7,0.10641,8e-05,9.80391]
[1776601400052,41.21,75674.66,108.7,0.10638,8e-05,9.80201]
[1776601404635,41.21,75672.36,108.7,0.1062,8e-05,9.78943]
[1776601404676,41.21,75672.28,108.7,0.1062,8e-05,9.78947]
[1776601405093,41.21,75672.09,108.7,0.10619,8e-05,9.78864]
[1776601411395,41.21,75671.01,108.7,0.1061,8e-05,9.78241]
[1776601414299,41.21,75671.01,108.7,0.10605,8e-05,9.77735]
[1776601414400,41.21,75671.01,108.7,0.10605,8e-05,9.77724]
[1776601417591,41.21,75670.98,108.7,0.10605,8e-05,9.77734]
[1776601417643,41.21,75670.82,108.7,0.10604,8e-05,9.77696]
[1776601430683,41.21,75670.89,108.7,0.10604,8e-05,9.77692]
[1776601430683,41.21,75670.89,108.7,0.10604,8e-05,9.77692]
[1776601436321,41.21,75670.79,108.7,0.10603,8e-05,9.77614]
[1776601441356,41.21,75667.49,108.7,0.10575,8e-05,9.75725]
[1776601441741,41.21,75667.49,108.7,0.10575,8e-05,9.75725]
[1776601445325,41.21,75665.17,108.7,0.10556,8e-05,9.74406]
[1776601445442,41.21,75665.17,108.7,0.10556,8e-05,9.74406]
[1776601445445,41.21,75665.17,108.7,0.10556,8e-05,9.74406]
[1776601445671,41.21,75665.17,108.7,0.10556,8e-05,9.74406]
[1776601447398,41.21,75654.15,108.7,0.10465,8e-05,9.68178]
[1776601452432,41.21,75654.32,108.7,0.10467,8e-05,9.68324]
[1776601457493,41.22,75654.3,108.7,0.10468,8e-05,9.68353]
[1776601458475,41.22,75636.82,108.7,0.10325,8e-05,9.58515]
[1776601464518,41.22,75634.57,108.7,0.10309,8e-05,9.57405]
[1776601469553,41.22,75634.45,108.7,0.1031,8e-05,9.57469]
[1776601472847,41.23,75629.09,108.7,0.10263,8e-05,9.54052]
[1776601479625,41.23,75624.21,108.7,0.10227,8e-05,9.51552]
[1776601484659,41.24,75622.76,108.7,0.10217,8e-05,9.50921]
[1776601485221,41.24,75622.76,108.7,0.10217,8e-05,9.50921]
[1776601486164,41.24,75622.63,108.7,0.10217,8e-05,9.50875]
[1776601486572,41.24,75622.63,108.7,0.10217,8e-05,9.50875]
[1776601487494,41.24,75621.8,108.7,0.10211,8e-05,9.50447]
[1776601491206,41.24,75622.23,108.7,0.10216,8e-05,9.50807]
[1776601492885,41.24,75617.47,108.7,0.10179,8e-05,9.48219]
[1776601495804,41.25,75617.41,108.7,0.10179,8e-05,9.4825]
[1776601501253,41.25,75615.79,108.7,0.10169,8e-05,9.47542]
[1776601502197,41.25,75614.26,108.7,0.10157,8e-05,9.46728]
[1776601506030,41.26,75613.84,108.7,0.10156,8e-05,9.46637]
[1776601506040,41.26,75613.84,108.7,0.10156,8e-05,9.46637]
[1776601509090,41.26,75613.11,108.7,0.10152,8e-05,9.46328]
[1776601514445,41.26,75607.35,108.7,0.10108,8e-05,9.4328]
[1776601516334,41.26,75606.94,108.7,0.10106,8e-05,9.43127]
[1776601516442,41.26,75606.94,108.7,0.10106,8e-05,9.43127]
[1776601516776,41.27,75601.89,108.7,0.10066,8e-05,9.40385]
[1776601517892,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601518817,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601519511,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601519637,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601519716,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601519766,41.27,75583.68,108.7,0.09922,8e-05,9.30285]
[1776601519727,41.27,75583.47,108.7,0.09922,8e-05,9.30283]
[1776601520596,41.28,75567.56,108.7,0.09802,8e-05,9.21836]
[1776601521729,41.28,75567.56,108.7,0.09802,8e-05,9.21836]
[1776601524072,41.3,75561.36,108.7,0.09765,8e-05,9.19244]
[1776601524117,41.31,75562.22,108.7,0.09778,8e-05,9.20126]
[1776601530127,41.32,75561.74,108.7,0.09779,8e-05,9.20176]
[1776601530227,41.32,75562.5,108.7,0.09785,8e-05,9.20644]
[1776601530883,41.32,75562.5,108.7,0.09785,8e-05,9.20644]
[1776601530986,41.32,75562.64,108.7,0.09787,8e-05,9.20777]
[1776601532447,41.32,75562.64,108.7,0.09787,8e-05,9.20777]
[1776601532505,41.33,75563.01,108.7,0.09786,8e-05,9.20549]
[1776601533316,41.33,75563.01,108.7,0.09786,8e-05,9.20549]
[1776601533418,41.33,75562.98,108.7,0.09786,8e-05,9.20533]
[1776601535139,41.33,75562.7,108.7,0.09785,8e-05,9.20455]
[1776601535807,41.33,75562.7,108.7,0.09785,8e-05,9.20455]
[1776601536162,41.33,75562.7,108.7,0.09785,8e-05,9.20455]
[1776601542063,41.37,75553.66,108.7,0.09736,8e-05,9.16952]
[1776601544614,41.37,75553.59,108.7,0.09736,8e-05,9.16941]
[1776601550119,41.37,75561.67,108.7,0.09802,8e-05,9.21582]
[1776601550809,41.37,75561.67,108.7,0.09802,8e-05,9.21582]
[1776601552392,41.37,75564.18,108.7,0.09822,8e-05,9.2299]
[1776601552437,41.37,75563.57,108.7,0.09817,8e-05,9.22671]
[1776601557332,41.38,75562.93,108.7,0.09815,8e-05,9.22487]
[1776601557433,41.38,75562.97,108.7,0.09816,8e-05,9.2256]
[1776601558209,41.38,75562.97,108.7,0.09816,8e-05,9.2256]
[1776601558310,41.38,75562.97,108.7,0.09816,8e-05,9.2261]
[1776601560714,41.38,75562.97,108.7,0.09816,8e-05,9.2261]
[1776601560791,41.38,75563.2,108.7,0.0982,8e-05,9.22888]
[1776601562113,41.38,75563.19,108.7,0.0982,8e-05,9.22882]
[1776601562203,41.39,75565.08,108.7,0.09835,8e-05,9.23945]
[1776601563155,41.39,75565.08,108.7,0.09835,8e-05,9.23945]
[1776601563158,41.39,75565.08,108.7,0.09835,8e-05,9.23945]
[1776601563210,41.39,75565.59,108.7,0.0984,8e-05,9.24275]
[1776601564577,41.39,75565.59,108.7,0.0984,8e-05,9.24275]
[1776601564671,41.39,75564.44,108.7,0.09833,8e-05,9.23763]
[1776601567471,41.39,75561.49,108.7,0.0981,8e-05,9.22164]
[1776601567915,41.39,75561.57,108.7,0.09812,8e-05,9.22274]
[1776601568648,41.39,75561.57,108.7,0.09812,8e-05,9.22274]
[1776601569534,41.39,75561.57,108.7,0.09813,8e-05,9.22339]
[1776601569635,41.39,75561.57,108.7,0.09813,8e-05,9.22371]
[1776601570763,41.39,75561.57,108.7,0.09813,8e-05,9.22371]
[1776601571430,41.39,75562.05,108.7,0.09817,8e-05,9.22636]
[1776601577308,41.41,75561.21,108.7,0.09816,8e-05,9.22599]
[1776601582343,41.41,75558.27,108.7,0.09798,8e-05,9.21289]
[1776601585365,41.42,75567.61,108.7,0.09874,8e-05,9.26644]
[1776601589569,41.42,75568.6,108.7,0.09883,8e-05,9.27249]
[1776601595436,41.43,75575.15,108.7,0.09937,8e-05,9.30887]
[1776601600472,41.44,75575.46,108.7,0.09943,8e-05,9.3131]
[1776601608467,41.45,75576.6,108.7,0.09955,8e-05,9.32139]
[1776601614570,41.46,75563.56,108.7,0.09861,8e-05,9.2548]
[1776601618448,41.47,75556.77,108.7,0.0981,8e-05,9.21918]
[1776601618613,41.47,75556.77,108.7,0.0981,8e-05,9.21918]
[1776601618714,41.47,75551.5,108.7,0.0977,8e-05,9.19079]
[1776601620893,41.47,75550.3,108.7,0.09761,8e-05,9.18497]
[1776601621619,41.47,75551.61,108.7,0.09773,8e-05,9.1929]
[1776601623173,41.47,75551.27,108.7,0.09771,8e-05,9.19173]
[1776601623634,41.47,75551.71,108.7,0.09775,8e-05,9.19454]
[1776601628669,41.48,75550.1,108.7,0.09765,8e-05,9.18765]
[1776601629698,41.48,75550.1,108.7,0.09765,8e-05,9.18765]
[1776601630584,41.48,75550.1,108.7,0.09766,8e-05,9.18805]
[1776601630683,41.48,75553.36,108.7,0.09792,8e-05,9.20641]
[1776601631690,41.48,75563.37,108.7,0.09872,8e-05,9.26234]
[1776601634576,41.49,75564.66,108.7,0.09883,8e-05,9.27068]
[1776601637480,41.49,75575.95,108.7,0.09975,8e-05,9.33481]
[1776601642769,41.5,75579.24,108.7,0.10005,8e-05,9.35591]
[1776601648809,41.5,75580.72,108.7,0.10021,8e-05,9.36674]
[1776601654851,41.51,75576.1,108.7,0.09984,8e-05,9.33906]
[1776601659886,41.52,75567.47,108.7,0.09919,8e-05,9.29367]
[1776601664920,41.53,75575.21,108.7,0.09984,8e-05,9.339]
[1776601670964,41.53,75575.29,108.7,0.09987,8e-05,9.34083]
[1776601679019,41.54,75574.98,108.7,0.09991,8e-05,9.34404]
[1776601684063,41.55,75573.93,108.7,0.09986,8e-05,9.34042]
[1776601689381,41.55,75571.09,108.7,0.09966,8e-05,9.32649]
[1776601692862,41.56,75562.56,108.7,0.09901,8e-05,9.28082]
[1776601692933,41.56,75558.09,108.7,0.09868,8e-05,9.25727]
[1776601698161,41.57,75554.33,108.7,0.09841,8e-05,9.23882]
[1776601703196,41.57,75549.12,108.7,0.09804,8e-05,9.21258]
[1776601709238,41.58,75544.74,108.7,0.09774,8e-05,9.19151]
[1776601714273,41.59,75549.0,108.7,0.09807,8e-05,9.21289]
[1776601716135,41.59,75549.68,108.7,0.09813,8e-05,9.21714]
[1776601716206,41.59,75549.68,108.7,0.09813,8e-05,9.21714]
[1776601716287,41.59,75551.67,108.7,0.0983,8e-05,9.22858]
[1776601721322,41.6,75552.06,108.7,0.09837,8e-05,9.23375]
[1776601726358,41.61,75548.73,108.7,0.09816,8e-05,9.21856]
[1776601731393,41.61,75549.03,108.7,0.09822,8e-05,9.22333]
[1776601738442,41.63,75548.9,108.7,0.09828,8e-05,9.22689]
[1776601743526,41.63,75547.44,108.7,0.0982,8e-05,9.2213]
[1776601743802,41.63,75547.44,108.7,0.0982,8e-05,9.2213]
[1776601743903,41.63,75547.48,108.7,0.09822,8e-05,9.22274]
[1776601748032,41.64,75543.09,108.7,0.09789,8e-05,9.19926]
[1776601753547,41.64,75542.89,108.7,0.0979,8e-05,9.20052]
[1776601754225,41.64,75542.89,108.7,0.0979,8e-05,9.20052]
[1776601756224,41.64,75543.41,108.7,0.09795,8e-05,9.20406]
[1776601756568,41.65,75544.51,108.7,0.09805,8e-05,9.21044]
[1776601757205,41.65,75544.51,108.7,0.09805,8e-05,9.21044]
[1776601757476,41.65,75544.51,108.7,0.09805,8e-05,9.21044]
[1776601758601,41.65,75549.08,108.7,0.09842,8e-05,9.23687]
[1776601758730,41.65,75563.99,108.7,0.0996,8e-05,9.31959]
[1776601764624,41.66,75559.52,108.7,0.09928,8e-05,9.29728]
[1776601769658,41.66,75560.28,108.7,0.09938,8e-05,9.30408]
[1776601774694,41.67,75563.4,108.7,0.09962,8e-05,9.31892]
[1776601779729,41.68,75565.54,108.7,0.09982,8e-05,9.33302]
[1776601785911,41.68,75565.64,108.7,0.09987,8e-05,9.33653]
[1776601787994,41.69,75564.52,108.7,0.09979,8e-05,9.33078]
[1776601788094,41.69,75563.46,108.7,0.09971,8e-05,9.32538]
[1776601789266,41.69,75563.46,108.7,0.09971,8e-05,9.32538]
[1776601789938,41.69,75559.14,108.7,0.09937,8e-05,9.30167]
[1776601790061,41.69,75559.14,108.7,0.09937,8e-05,9.30167]
[1776601792472,41.69,75556.92,108.7,0.0992,8e-05,9.28948]
[1776601797996,41.69,75555.12,108.7,0.09906,8e-05,9.27982]
[1776601798633,41.69,75555.12,108.7,0.09906,8e-05,9.27982]
[1776601799165,41.69,75554.88,108.7,0.09904,8e-05,9.27854]
[1776601804851,41.69,75560.38,108.7,0.09948,8e-05,9.30899]
[1776601805047,41.69,75560.63,108.7,0.0995,8e-05,9.31036]
[1776601805915,41.69,75560.63,108.7,0.0995,8e-05,9.31036]
[1776601806058,41.69,75561.59,108.7,0.09958,8e-05,9.31596]
[1776601807959,41.69,75561.4,108.7,0.09957,8e-05,9.31538]
[1776601807989,41.69,75561.4,108.7,0.09958,8e-05,9.31584]
[1776601813106,41.7,75560.35,108.7,0.09952,8e-05,9.31171]
[1776601818142,41.7,75559.19,108.7,0.09945,8e-05,9.30703]
[1776601823177,41.7,75560.66,108.7,0.09959,8e-05,9.31679]
[1776601828213,41.71,75560.75,108.7,0.09962,8e-05,9.31889]
[1776601833248,41.71,75560.02,108.7,0.09955,8e-05,9.3117]
[1776601840297,41.72,75559.99,108.7,0.09958,8e-05,9.31384]
[1776601845334,41.72,75558.51,108.7,0.09948,8e-05,9.30731]
[1776601846526,41.72,75558.51,108.7,0.09948,8e-05,9.30731]
[1776601846534,41.72,75558.51,108.7,0.09948,8e-05,9.30731]
[1776601846635,41.72,75558.51,108.7,0.09948,8e-05,9.30731]
[1776601846788,41.72,75558.51,108.7,0.09948,8e-05,9.30731]
[1776601846843,41.72,75552.25,108.7,0.099,8e-05,9.2732]
[1776601847299,41.72,75552.25,108.7,0.099,8e-05,9.2732]
[1776601848078,41.73,75546.35,108.7,0.09854,8e-05,9.24129]
[1776601851184,41.73,75542.33,108.7,0.09824,8e-05,9.22015]
[1776601851517,41.73,75542.02,108.7,0.09822,8e-05,9.21891]
[1776601854097,41.73,75541.61,108.7,0.09819,8e-05,9.21681]
[1776601856412,41.73,75531.73,108.7,0.09744,8e-05,9.16339]
[1776601857146,41.73,75531.73,108.7,0.09744,8e-05,9.16339]
[1776601857164,41.73,75531.73,108.7,0.09744,8e-05,9.16339]
[1776601859312,41.73,75531.66,108.7,0.09743,8e-05,9.16324]
[1776601864468,41.74,75533.31,108.7,0.09758,8e-05,9.17379]
[1776601869906,41.74,75532.06,108.7,0.0975,8e-05,9.16754]
[1776601870017,41.74,75532.06,108.7,0.0975,8e-05,9.16754]
[1776601870109,41.74,75531.99,108.7,0.0975,8e-05,9.16777]
[1776601870510,41.74,75542.83,108.7,0.09834,8e-05,9.22715]
[1776601871445,41.74,75542.83,108.7,0.09834,8e-05,9.22715]
[1776601871840,41.74,75545.55,108.7,0.09856,8e-05,9.24251]
[1776601873785,41.74,75539.54,108.7,0.09809,8e-05,9.20964]
[1776601875837,41.74,75537.06,108.7,0.09791,8e-05,9.19636]
[1776601880080,41.74,75536.67,108.7,0.09788,8e-05,9.19491]
[1776601889530,41.75,75540.28,108.7,0.09819,8e-05,9.21641]
[1776601890874,41.75,75543.15,108.7,0.09842,8e-05,9.2323]
[1776601890949,41.75,75545.2,108.7,0.09858,8e-05,9.24378]
[1776601891777,41.75,75545.2,108.7,0.09858,8e-05,9.24378]
[1776601891836,41.75,75543.91,108.7,0.09844,8e-05,9.23235]
[1776601894974,41.75,75541.41,108.7,0.09825,8e-05,9.21876]
[1776601895076,41.75,75541.63,108.7,0.09827,8e-05,9.22026]
[1776601900721,41.76,75548.07,108.7,0.09881,8e-05,9.25779]
[1776601903364,41.76,75548.6,108.7,0.09885,8e-05,9.2611]
[1776601904193,41.76,75549.01,108.7,0.0989,8e-05,9.26414]
[1776601905058,41.76,75549.01,108.7,0.0989,8e-05,9.26414]
[1776601905160,41.76,75549.36,108.7,0.09893,8e-05,9.26619]
[1776601910794,41.77,75546.78,108.7,0.09875,8e-05,9.25392]
[1776601915942,41.77,75546.05,108.7,0.09871,8e-05,9.25108]
[1776601916046,41.77,75546.1,108.7,0.09873,8e-05,9.25253]
[1776601916748,41.77,75546.1,108.7,0.09873,8e-05,9.25253]
[1776601917123,41.77,75547.12,108.7,0.09881,8e-05,9.25819]
[1776601918944,41.77,75549.0,108.7,0.09896,8e-05,9.26852]
[1776601919172,41.77,75549.36,108.7,0.099,8e-05,9.27123]
[1776601924443,41.77,75547.55,108.7,0.09886,8e-05,9.26145]
[1776601931144,41.78,75546.78,108.7,0.0988,8e-05,9.25754]
[1776601936747,41.78,75546.5,108.7,0.09879,8e-05,9.25637]
[1776601942011,41.78,75545.25,108.7,0.09869,8e-05,9.24984]
[1776601943122,41.78,75545.25,108.7,0.09869,8e-05,9.24984]
[1776601948645,41.78,75538.57,108.7,0.09818,8e-05,9.21365]
[1776601948646,41.78,75538.57,108.7,0.09818,8e-05,9.21365]
[1776601954098,41.78,75538.05,108.7,0.09811,8e-05,9.20692]
[1776601958125,41.78,75547.79,108.7,0.09887,8e-05,9.26069]
[1776601963160,41.78,75541.26,108.7,0.09837,8e-05,9.22528]
[1776601968244,41.78,75547.11,108.7,0.09883,8e-05,9.2577]
[1776601973443,41.78,75546.61,108.7,0.0988,8e-05,9.25521]
[1776601980281,41.79,75546.19,108.7,0.09877,8e-05,9.25344]
[1776601982295,41.79,75536.28,108.7,0.098,8e-05,9.1993]
[1776601987330,41.79,75532.6,108.7,0.09773,8e-05,9.17994]
[1776601992367,41.79,75532.58,108.7,0.09774,8e-05,9.18066]
[1776601997403,41.79,75532.3,108.7,0.09773,8e-05,9.17996]
[1776602003445,41.79,75539.49,108.7,0.0983,8e-05,9.22012]
[1776602008480,41.8,75534.68,108.7,0.09793,8e-05,9.19438]
[1776602013515,41.8,75535.65,108.7,0.09797,8e-05,9.19569]
[1776602019557,41.8,75535.72,108.7,0.09799,8e-05,9.19705]
[1776602024592,41.8,75535.76,108.7,0.09801,8e-05,9.19808]
[1776602031641,41.81,75535.65,108.7,0.09802,8e-05,9.19863]
[1776602036676,41.81,75535.15,108.7,0.09799,8e-05,9.19673]
[1776602042718,41.81,75536.97,108.7,0.09815,8e-05,9.2077]
[1776602045865,41.81,75541.07,108.7,0.09847,8e-05,9.23043]
[1776602051786,41.81,75543.64,108.7,0.09868,8e-05,9.24521]
[1776602056821,41.81,75543.66,108.7,0.09869,8e-05,9.24572]
[1776602061856,41.82,75545.76,108.7,0.09886,8e-05,9.25747]
[1776602066891,41.82,75542.42,108.7,0.0986,8e-05,9.23937]
[1776602068316,41.82,75542.42,108.7,0.0986,8e-05,9.23937]
[1776602068326,41.82,75542.96,108.7,0.09864,8e-05,9.24246]
[1776602068987,41.82,75542.96,108.7,0.09864,8e-05,9.24246]
[1776602069304,41.82,75542.96,108.7,0.09864,8e-05,9.24246]
[1776602069033,41.82,75557.84,108.7,0.09982,8e-05,9.32452]
[1776602071161,41.82,75561.87,108.7,0.10013,8e-05,9.34669]
[1776602071196,41.82,75561.9,108.7,0.10009,8e-05,9.3419]
[1776602071411,41.82,75561.9,108.7,0.10009,8e-05,9.3419]
[1776602071926,41.82,75561.94,108.7,0.10009,8e-05,9.34212]
[1776602077425,41.82,75562.19,108.7,0.10013,8e-05,9.34498]
[1776602080989,41.83,75573.47,108.7,0.10105,8e-05,9.40899]
[1776602086025,41.83,75578.62,108.7,0.10149,8e-05,9.43896]
[1776602091060,41.83,75579.97,108.7,0.10161,8e-05,9.44756]
[1776602092000,41.83,75579.97,108.7,0.10161,8e-05,9.44756]
[1776602092067,41.83,75580.08,108.7,0.10162,8e-05,9.44839]
[1776602099116,41.84,75576.04,108.7,0.10131,8e-05,9.42665]
[1776602105158,41.84,75572.3,108.7,0.10102,8e-05,9.40661]
[1776602106100,41.84,75572.3,108.7,0.10102,8e-05,9.40661]
[1776602106309,41.84,75572.3,108.7,0.10102,8e-05,9.40661]
[1776602106397,41.84,75566.45,108.7,0.10056,8e-05,9.37449]
[1776602108503,41.84,75569.21,108.7,0.10077,8e-05,9.38943]
[1776602109825,41.84,75562.05,108.7,0.10021,8e-05,9.34985]
[1776602110289,41.84,75561.79,108.7,0.10019,8e-05,9.34864]
[1776602116234,41.84,75562.7,108.7,0.10028,8e-05,9.35506]
[1776602116934,41.84,75562.7,108.7,0.10028,8e-05,9.35506]
[1776602117241,41.84,75563.0,108.7,0.10031,8e-05,9.35694]
[1776602117714,41.84,75563.0,108.7,0.10031,8e-05,9.35694]
[1776602118251,41.84,75563.11,108.7,0.10032,8e-05,9.35777]
[1776602119154,41.84,75563.11,108.7,0.10032,8e-05,9.35777]
[1776602119259,41.84,75563.16,108.7,0.10033,8e-05,9.35828]
[1776602120837,41.84,75562.94,108.7,0.10031,8e-05,9.35698]
[1776602123534,41.84,75554.86,108.7,0.09967,8e-05,9.31239]
[1776602123560,41.84,75554.86,108.7,0.09967,8e-05,9.31239]
[1776602124525,41.84,75555.69,108.7,0.09973,8e-05,9.31693]
[1776602125301,41.84,75560.86,108.7,0.10015,8e-05,9.34564]
[1776602130336,41.85,75564.75,108.7,0.10047,8e-05,9.36814]
[1776602135371,41.85,75569.62,108.7,0.10083,8e-05,9.39118]
[1776602140405,41.85,75572.32,108.7,0.10105,8e-05,9.4068]
[1776602145441,41.85,75573.04,108.7,0.10112,8e-05,9.41134]
[1776602149733,41.85,75569.91,108.7,0.10087,8e-05,9.39441]
[1776602149802,41.85,75568.01,108.7,0.10072,8e-05,9.38407]
[1776602151865,41.85,75566.4,108.7,0.10059,8e-05,9.37504]
[1776602151967,41.85,75565.22,108.7,0.1005,8e-05,9.36839]
[1776602153904,41.85,75560.99,108.7,0.10017,8e-05,9.3453]
[1776602154288,41.85,75560.99,108.7,0.10017,8e-05,9.3453]
[1776602154355,41.85,75560.88,108.7,0.10016,8e-05,9.34482]
[1776602159539,41.85,75557.86,108.7,0.09992,8e-05,9.32784]
[1776602164225,41.85,75551.36,108.7,0.0994,8e-05,9.292]
[1776602164226,41.85,75551.36,108.7,0.0994,8e-05,9.292]
[1776602165712,41.85,75542.17,108.7,0.09868,8e-05,9.24166]
[1776602171787,41.85,75540.57,108.7,0.09857,8e-05,9.23343]
[1776602178472,41.85,75531.71,108.7,0.09789,8e-05,9.18574]
[1776602183493,41.86,75531.94,108.7,0.09792,8e-05,9.18789]
[1776602189235,41.86,75535.76,108.7,0.09823,8e-05,9.20939]
[1776602197808,41.86,75530.06,108.7,0.09776,8e-05,9.17467]
[1776602203064,41.86,75528.97,108.7,0.09768,8e-05,9.16943]
[1776602204059,41.86,75529.13,108.7,0.0977,8e-05,9.17065]
[1776602206284,41.87,75529.21,108.7,0.09771,8e-05,9.17126]
[1776602211937,41.87,75529.07,108.7,0.0977,8e-05,9.17084]
[1776602218955,41.87,75530.44,108.7,0.09784,8e-05,9.1802]
[1776602223155,41.87,75530.21,108.7,0.09782,8e-05,9.17938]
[1776602223392,41.87,75530.21,108.7,0.09782,8e-05,9.17938]
[1776602225292,41.87,75522.31,108.7,0.09722,8e-05,9.13662]
[1776602230525,41.87,75520.38,108.7,0.09708,8e-05,9.12667]
[1776602236076,41.88,75518.67,108.7,0.09695,8e-05,9.11802]
[1776602241111,41.88,75514.76,108.7,0.09666,8e-05,9.09716]
[1776602241835,41.88,75514.76,108.7,0.09666,8e-05,9.09716]
[1776602247063,41.88,75511.85,108.7,0.09645,8e-05,9.0824]
[1776602248067,41.88,75508.82,108.7,0.09622,8e-05,9.06619]
[1776602248804,41.88,75507.17,108.7,0.0961,8e-05,9.05747]
[1776602255209,41.88,75507.72,108.7,0.09611,8e-05,9.05664]
[1776602257066,41.88,75507.72,108.7,0.09611,8e-05,9.05664]
[1776602260803,41.89,75515.44,108.7,0.09672,8e-05,9.09984]
[1776602262939,41.89,75520.36,108.7,0.09711,8e-05,9.12704]
[1776602263051,41.89,75520.36,108.7,0.09711,8e-05,9.12704]
[1776602263265,41.89,75531.81,108.7,0.098,8e-05,9.1898]
[1776602267125,41.89,75537.94,108.7,0.09848,8e-05,9.22392]
[1776602272328,41.89,75546.39,108.7,0.09916,8e-05,9.27098]
[1776602273598,41.89,75546.57,108.7,0.09917,8e-05,9.27208]
[1776602274342,41.89,75547.8,108.7,0.09928,8e-05,9.27925]
[1776602276852,41.9,75548.39,108.7,0.09933,8e-05,9.2829]
[1776602277362,41.9,75549.36,108.7,0.09941,8e-05,9.28873]
[1776602280229,41.9,75550.24,108.7,0.09948,8e-05,9.29373]
[1776602280884,41.9,75549.27,108.7,0.09941,8e-05,9.28849]
[1776602281391,41.9,75545.74,108.7,0.09914,8e-05,9.26956]
[1776602281966,41.9,75545.74,108.7,0.09914,8e-05,9.26956]
[1776602282155,41.9,75545.74,108.7,0.09914,8e-05,9.26956]
[1776602282315,41.9,75545.74,108.7,0.09914,8e-05,9.26956]
[1776602282420,41.9,75545.74,108.7,0.09914,8e-05,9.26956]
[1776602282521,41.9,75537.31,108.7,0.09848,8e-05,9.22355]
[1776602284411,41.9,75525.0,108.7,0.09753,8e-05,9.15653]
[1776602289446,41.9,75524.68,108.7,0.09751,8e-05,9.15554]
[1776602293793,41.9,75528.3,108.7,0.0978,8e-05,9.17572]
[1776602294482,41.9,75533.28,108.7,0.09819,8e-05,9.20327]
[1776602300525,41.91,75538.73,108.7,0.09863,8e-05,9.23416]
[1776602305560,41.91,75537.35,108.7,0.09854,8e-05,9.22751]
[1776602314495,41.91,75537.46,108.7,0.09856,8e-05,9.22888]
[1776602323442,41.91,75538.67,108.7,0.09863,8e-05,9.23185]
[1776602326575,41.92,75539.18,108.7,0.09869,8e-05,9.23631]
[1776602326707,41.92,75537.95,108.7,0.0986,8e-05,9.22995]
[1776602328067,41.92,75537.95,108.7,0.0986,8e-05,9.22995]
[1776602328120,41.92,75538.3,108.7,0.09863,8e-05,9.23237]
[1776602332744,41.92,75535.11,108.7,0.09839,8e-05,9.21565]
[1776602332749,41.92,75533.29,108.7,0.09826,8e-05,9.2059]
[1776602337784,41.92,75526.2,108.7,0.09771,8e-05,9.16747]
[1776602342819,41.93,75526.9,108.7,0.09777,8e-05,9.17159]
[1776602348360,41.93,75519.5,108.7,0.0972,8e-05,9.13158]
[1776602348431,41.93,75519.77,108.7,0.09722,8e-05,9.13327]
[1776602351580,41.93,75527.17,108.7,0.0978,8e-05,9.17386]
[1776602351881,41.93,75522.39,108.7,0.09744,8e-05,9.14832]
[1776602356916,41.93,75519.33,108.7,0.09721,8e-05,9.132]
[1776602361952,41.93,75520.41,108.7,0.09729,8e-05,9.13815]
[1776602366987,41.93,75519.36,108.7,0.09722,8e-05,9.13267]
[1776602372022,41.93,75521.28,108.7,0.09732,8e-05,9.13851]
[1776602377361,41.93,75522.44,108.7,0.09741,8e-05,9.14498]
[1776602385112,41.93,75519.06,108.7,0.09716,8e-05,9.12701]
[1776602390148,41.93,75519.02,108.7,0.09716,8e-05,9.12704]
[1776602395183,41.93,75516.12,108.7,0.09694,8e-05,9.11151]
[1776602400218,41.94,75508.37,108.7,0.09635,8e-05,9.06979]
[1776602404231,41.94,75510.38,108.7,0.09651,8e-05,9.08106]
[1776602409281,41.94,75515.68,108.7,0.09693,8e-05,9.11044]
[1776602415324,41.94,75517.34,108.7,0.09706,8e-05,9.11998]
[1776602420359,41.94,75517.27,108.7,0.09706,8e-05,9.11999]
[1776602425395,41.94,75515.71,108.7,0.09695,8e-05,9.11197]
[1776602430430,41.94,75516.47,108.7,0.09701,8e-05,9.11654]
[1776602435465,41.94,75518.11,108.7,0.0971,8e-05,9.12111]
[1776602440499,41.94,75516.98,108.7,0.09702,8e-05,9.11536]
[1776602447549,41.95,75514.38,108.7,0.09683,8e-05,9.10194]
[1776602451084,41.95,75509.42,108.7,0.09645,8e-05,9.07535]
[1776602453362,41.95,75508.83,108.7,0.09641,8e-05,9.07236]
[1776602456067,41.95,75508.79,108.7,0.09641,8e-05,9.07242]
[1776602461648,41.95,75506.17,108.7,0.09623,8e-05,9.05919]
[1776602466370,41.95,75508.99,108.7,0.09645,8e-05,9.07512]
[1776602471718,41.96,75507.82,108.7,0.09638,8e-05,9.06984]
[1776602474392,41.96,75506.37,108.7,0.09627,8e-05,9.06238]
[1776602474419,41.96,75506.37,108.7,0.09627,8e-05,9.06238]
[1776602474522,41.96,75506.37,108.7,0.09627,8e-05,9.06238]
[1776602474539,41.96,75506.37,108.7,0.09627,8e-05,9.06238]
[1776602474882,41.96,75506.37,108.7,0.09627,8e-05,9.06238]
[1776602474745,41.96,75494.91,108.7,0.0954,8e-05,9.00055]
[1776602475747,41.96,75470.94,108.7,0.09359,8e-05,8.87164]
[1776602477761,41.97,75480.57,108.7,0.09439,8e-05,8.92829]
[1776602486823,41.98,75484.26,108.7,0.09471,8e-05,8.95116]
[1776602494124,41.98,75484.43,108.7,0.09473,8e-05,8.95292]
[1776602494126,41.98,75484.43,108.7,0.09473,8e-05,8.95292]
[1776602494152,41.98,75484.43,108.7,0.09473,8e-05,8.95292]
[1776602499986,41.99,75485.39,108.7,0.0948,8e-05,8.95568]
[1776602500021,41.99,75485.39,108.7,0.0948,8e-05,8.95568]
[1776602501757,41.99,75490.7,108.7,0.0952,8e-05,8.98457]
[1776602502486,41.99,75494.8,108.7,0.09552,8e-05,9.00692]
[1776602503670,41.99,75508.12,108.7,0.09654,8e-05,9.07942]
[1776602506695,41.99,75512.57,108.7,0.09688,8e-05,9.10359]
[1776602511953,41.99,75509.46,108.7,0.09665,8e-05,9.08726]
[1776602518041,41.99,75506.01,108.7,0.0964,8e-05,9.06953]
[1776602523403,42.0,75502.25,108.7,0.09612,8e-05,9.04991]
[1776602529126,42.0,75500.0,108.7,0.09597,8e-05,9.03921]
[1776602532226,42.0,75500.18,108.7,0.09599,8e-05,9.04041]
[1776602536779,42.0,75500.18,108.7,0.09601,8e-05,9.0415]
[1776602542222,42.01,75499.64,108.7,0.09598,8e-05,9.03991]
[1776602547258,42.01,75499.42,108.7,0.09598,8e-05,9.03961]
[1776602552293,42.01,75499.91,108.7,0.09599,8e-05,9.03839]
[1776602556744,42.01,75507.09,108.7,0.09654,8e-05,9.07772]
[1776602562363,42.02,75504.7,108.7,0.09638,8e-05,9.06593]
[1776602565729,42.02,75505.71,108.7,0.09646,8e-05,9.07178]
[1776602565739,42.02,75505.71,108.7,0.09646,8e-05,9.07178]
[1776602565770,42.02,75507.86,108.7,0.09663,8e-05,9.0838]
[1776602571427,42.02,75512.35,108.7,0.097,8e-05,9.1101]
[1776602576462,42.03,75512.46,108.7,0.09704,8e-05,9.11255]
[1776602581496,42.03,75512.98,108.7,0.0971,8e-05,9.11717]
[1776602586532,42.04,75513.7,108.7,0.09719,8e-05,9.12285]
[1776602587418,42.04,75513.7,108.7,0.09719,8e-05,9.12285]
[1776602587594,42.04,75517.52,108.7,0.09749,8e-05,9.14394]
[1776602589553,42.04,75529.0,108.7,0.09839,8e-05,9.20735]
[1776602594588,42.05,75530.79,108.7,0.09857,8e-05,9.22026]
[1776602596286,42.05,75529.66,108.7,0.09849,8e-05,9.2146]
[1776602598702,42.05,75530.72,108.7,0.09858,8e-05,9.22088]
[1776602598708,42.05,75530.72,108.7,0.09858,8e-05,9.22088]
[1776602603775,42.06,75530.02,108.7,0.09856,8e-05,9.21949]
[1776602609692,42.07,75531.0,108.7,0.09869,8e-05,9.22855]
[1776602614088,42.07,75532.72,108.7,0.09881,8e-05,9.23489]
[1776602618122,42.08,75537.65,108.7,0.09922,8e-05,9.26337]
[1776602623180,42.08,75537.99,108.7,0.09927,8e-05,9.26671]
[1776602625257,42.08,75540.9,108.7,0.09951,8e-05,9.28368]
[1776602625532,42.08,75540.9,108.7,0.09951,8e-05,9.28368]
[1776602630841,42.09,75541.88,108.7,0.09962,8e-05,9.29102]
[1776602637890,42.1,75542.51,108.7,0.0997,8e-05,9.29673]
[1776602642925,42.1,75546.91,108.7,0.10007,8e-05,9.32233]
[1776602647960,42.1,75536.32,108.7,0.09926,8e-05,9.26594]
[1776602652995,42.11,75531.91,108.7,0.09894,8e-05,9.24387]
[1776602658031,42.12,75531.94,108.7,0.09897,8e-05,9.24605]
[1776602663065,42.12,75533.56,108.7,0.09913,8e-05,9.2568]
[1776602668101,42.13,75533.9,108.7,0.09918,8e-05,9.26055]
[1776602673135,42.13,75534.07,108.7,0.09918,8e-05,9.25852]
[1776602678171,42.14,75534.24,108.7,0.09922,8e-05,9.26133]
[1776602683201,42.14,75533.11,108.7,0.09915,8e-05,9.25665]
[1776602683943,42.14,75533.11,108.7,0.09915,8e-05,9.25665]
[1776602688115,42.15,75533.08,108.7,0.09918,8e-05,9.25871]
[1776602690826,42.15,75533.08,108.7,0.09919,8e-05,9.25945]
[1776602691737,42.15,75533.0,108.7,0.09919,8e-05,9.25939]
[1776602692432,42.15,75533.08,108.7,0.0992,8e-05,9.26004]
[1776602693174,42.15,75533.08,108.7,0.0992,8e-05,9.26004]
[1776602694080,42.15,75533.08,108.7,0.09921,8e-05,9.26025]
[1776602695930,42.15,75533.49,108.7,0.09924,8e-05,9.26285]
[1776602705361,42.16,75541.23,108.7,0.0999,8e-05,9.3086]
[1776602711554,42.16,75545.14,108.7,0.10023,8e-05,9.33134]
[1776602711656,42.16,75532.54,108.7,0.09925,8e-05,9.26289]
[1776602716950,42.17,75531.31,108.7,0.09917,8e-05,9.25766]
[1776602722484,42.18,75532.86,108.7,0.09933,8e-05,9.26855]
[1776602727794,42.18,75533.72,108.7,0.09942,8e-05,9.2746]
[1776602733561,42.19,75528.75,108.7,0.09902,8e-05,9.24523]
[1776602738596,42.19,75527.1,108.7,0.09892,8e-05,9.23815]
[1776602741750,42.19,75526.68,108.7,0.0989,8e-05,9.23664]
[1776602749227,42.2,75526.01,108.7,0.09888,8e-05,9.23531]
[1776602754711,42.21,75519.54,108.7,0.09842,8e-05,9.20331]
[1776602757732,42.21,75504.52,108.7,0.09728,8e-05,9.12326]
[1776602762767,42.22,75507.06,108.7,0.09753,8e-05,9.14032]
[1776602765789,42.22,75522.73,108.7,0.09876,8e-05,9.22664]
[1776602770822,42.23,75523.24,108.7,0.09883,8e-05,9.23128]
[1776602773903,42.23,75523.43,108.7,0.09885,8e-05,9.23305]
[1776602774240,42.23,75523.42,108.7,0.09886,8e-05,9.23336]
[1776602778014,42.23,75523.92,108.7,0.09891,8e-05,9.23716]
[1776602782136,42.24,75525.26,108.7,0.09904,8e-05,9.24622]
[1776602789732,42.24,75528.13,108.7,0.09929,8e-05,9.26344]
[1776602794919,42.25,75537.24,108.7,0.09999,8e-05,9.31026]
[1776602796921,42.25,75526.66,108.7,0.09917,8e-05,9.25323]
[1776602797663,42.25,75526.13,108.7,0.09913,8e-05,9.25068]
[1776602798362,42.25,75526.12,108.7,0.09914,8e-05,9.25096]
[1776602803547,42.26,75526.45,108.7,0.09919,8e-05,9.25441]
[1776602809385,42.26,75526.08,108.7,0.09918,8e-05,9.25403]
[1776602819162,42.27,75525.39,108.7,0.09918,8e-05,9.25383]
[1776602825204,42.28,75526.42,108.7,0.09929,8e-05,9.26135]
[1776602830239,42.28,75529.58,108.7,0.09956,8e-05,9.28004]
[1776602835404,42.28,75527.55,108.7,0.09941,8e-05,9.26992]
[1776602836821,42.28,75528.08,108.7,0.09946,8e-05,9.27341]
[1776602839444,42.29,75533.7,108.7,0.09991,8e-05,9.30488]
[1776602841685,42.29,75533.12,108.7,0.09988,8e-05,9.30224]
[1776602847358,42.29,75543.15,108.7,0.10069,8e-05,9.35854]
[1776602852393,42.31,75544.21,108.7,0.1008,8e-05,9.36451]
[1776602862463,42.33,75544.75,108.7,0.10098,8e-05,9.37666]
[1776602868505,42.33,75544.6,108.7,0.10098,8e-05,9.37673]
[1776602873540,42.34,75541.36,108.7,0.10073,8e-05,9.35983]
[1776602880589,42.34,75539.25,108.7,0.10059,8e-05,9.34975]
[1776602885624,42.34,75540.23,108.7,0.10068,8e-05,9.35607]
[1776602890658,42.35,75540.35,108.7,0.10071,8e-05,9.35784]
[1776602895694,42.35,75540.46,108.7,0.10073,8e-05,9.35957]
[1776602900729,42.35,75540.66,108.7,0.10077,8e-05,9.36183]
[1776602907714,42.35,75540.66,108.7,0.10077,8e-05,9.36183]
[1776602907715,42.35,75540.66,108.7,0.10077,8e-05,9.36183]
[1776602912817,42.36,75539.24,108.7,0.10065,8e-05,9.3521]
[1776602915927,42.36,75539.24,108.7,0.10065,8e-05,9.3521]
[1776602918766,42.36,75539.24,108.7,0.10067,8e-05,9.35313]
[1776602924902,42.37,75539.23,108.7,0.1007,8e-05,9.35518]
[1776602929937,42.37,75529.06,108.7,0.09992,8e-05,9.30152]
[1776602931711,42.37,75528.82,108.7,0.09991,8e-05,9.30021]
[1776602937993,42.38,75530.24,108.7,0.10006,8e-05,9.31057]
[1776602946053,42.39,75529.96,108.7,0.10007,8e-05,9.3115]
[1776602953310,42.39,75530.43,108.7,0.10012,8e-05,9.31493]
[1776602958690,42.39,75531.84,108.7,0.10026,8e-05,9.32456]
[1776602965186,42.4,75530.57,108.7,0.10019,8e-05,9.32005]
[1776602972090,42.4,75530.81,108.7,0.10023,8e-05,9.32245]
[1776602981832,42.41,75531.85,108.7,0.10029,8e-05,9.3249]
[1776602987342,42.42,75530.69,108.7,0.10025,8e-05,9.32176]
[1776602989397,42.42,75524.73,108.7,0.09978,8e-05,9.28969]
[1776602989641,42.42,75524.73,108.7,0.09978,8e-05,9.28969]
[1776602989689,42.42,75512.98,108.7,0.09888,8e-05,9.22638]
[1776602996239,42.42,75505.71,108.7,0.09835,8e-05,9.18935]
[1776602997310,42.43,75506.89,108.7,0.09845,8e-05,9.19667]
[1776602998278,42.43,75508.7,108.7,0.09859,8e-05,9.20644]
[1776603003583,42.44,75513.79,108.7,0.09908,8e-05,9.24056]
[1776603009497,42.45,75522.14,108.7,0.09977,8e-05,9.28832]
[1776603015364,42.46,75523.99,108.7,0.09994,8e-05,9.29991]
[1776603020574,42.46,75524.86,108.7,0.10003,8e-05,9.30633]
[1776603029639,42.47,75524.51,108.7,0.10004,8e-05,9.30682]
[1776603034674,42.47,75528.34,108.7,0.10031,8e-05,9.32401]
[1776603039710,42.47,75530.57,108.7,0.1005,8e-05,9.33715]
[1776603044745,42.48,75530.02,108.7,0.10047,8e-05,9.33516]
[1776603049780,42.48,75530.54,108.7,0.10053,8e-05,9.33899]
[1776603055822,42.48,75530.87,108.7,0.10057,8e-05,9.34196]
[1776603061297,42.48,75530.87,108.7,0.10057,8e-05,9.34196]
[1776603067906,42.49,75530.64,108.7,0.10059,8e-05,9.34302]
[1776603072941,42.49,75530.6,108.7,0.1006,8e-05,9.34377]
[1776603077976,42.49,75530.8,108.7,0.10063,8e-05,9.34582]
[1776603083011,42.5,75535.31,108.7,0.10099,8e-05,9.37122]
[1776603083432,42.5,75535.31,108.7,0.10099,8e-05,9.37122]
[1776603089059,42.5,75535.46,108.7,0.10102,8e-05,9.37298]
[1776603095103,42.5,75534.55,108.7,0.10092,8e-05,9.36418]
[1776603100138,42.5,75534.63,108.7,0.10094,8e-05,9.36563]
[1776603105172,42.51,75534.32,108.7,0.10093,8e-05,9.3648]
[1776603110208,42.51,75534.55,108.7,0.10096,8e-05,9.36691]
[1776603115243,42.51,75535.23,108.7,0.10102,8e-05,9.37144]
[1776603121285,42.51,75535.08,108.7,0.10103,8e-05,9.37161]
[1776603123573,42.51,75539.87,108.7,0.10141,8e-05,9.39795]
[1776603128104,42.51,75544.19,108.7,0.10176,8e-05,9.42192]
[1776603128333,42.52,75548.32,108.7,0.10208,8e-05,9.44449]
[1776603128878,42.52,75548.32,108.7,0.10208,8e-05,9.44449]
[1776603129309,42.52,75548.32,108.7,0.10208,8e-05,9.44449]
[1776603130584,42.52,75551.57,108.7,0.10234,8e-05,9.46248]
[1776603132218,42.52,75551.57,108.7,0.10234,8e-05,9.46248]
[1776603137396,42.52,75559.4,108.7,0.103,8e-05,9.50729]
[1776603145453,42.53,75559.62,108.7,0.10305,8e-05,9.51063]
[1776603150487,42.53,75563.19,108.7,0.10335,8e-05,9.53138]
[1776603155523,42.53,75571.03,108.7,0.10394,8e-05,9.57031]
[1776603160558,42.54,75573.07,108.7,0.10412,8e-05,9.58221]
[1776603165593,42.54,75572.47,108.7,0.10408,8e-05,9.57953]
[1776603171212,42.54,75571.96,108.7,0.10405,8e-05,9.57729]
[1776603174671,42.54,75573.53,108.7,0.10418,8e-05,9.58645]
[1776603175153,42.54,75573.53,108.7,0.10418,8e-05,9.58659]
[1776603180697,42.55,75578.03,108.7,0.10458,8e-05,9.61359]
[1776603183967,42.55,75577.84,108.7,0.10458,8e-05,9.6133]
[1776603190631,42.56,75577.94,108.7,0.10462,8e-05,9.61612]
[1776603190762,42.56,75577.94,108.7,0.10463,8e-05,9.61688]
[1776603195803,42.56,75578.82,108.7,0.10471,8e-05,9.62222]
[1776603196754,42.56,75578.82,108.7,0.10471,8e-05,9.62222]
[1776603196810,42.56,75578.93,108.7,0.10472,8e-05,9.62293]
[1776603198554,42.56,75579.83,108.7,0.1048,8e-05,9.62824]
[1776603204145,42.57,75580.07,108.7,0.10484,8e-05,9.63138]
[1776603205534,42.57,75580.0,108.7,0.10484,8e-05,9.63136]
[1776603209901,42.57,75589.89,108.7,0.10567,8e-05,9.68767]
[1776603212265,42.57,75589.82,108.7,0.10567,8e-05,9.68757]
[1776603217958,42.58,75592.61,108.7,0.10588,8e-05,9.7001]
[1776603222993,42.58,75592.51,108.7,0.1059,8e-05,9.70102]
[1776603224001,42.58,75592.51,108.7,0.1059,8e-05,9.70102]
[1776603226389,42.58,75592.51,108.7,0.1059,8e-05,9.70132]
[1776603227123,42.59,75592.11,108.7,0.10588,8e-05,9.70004]
[1776603228154,42.59,75592.46,108.7,0.10591,8e-05,9.70196]
[1776603228971,42.59,75592.57,108.7,0.10593,8e-05,9.70287]
[1776603234070,42.59,75591.97,108.7,0.1059,8e-05,9.70144]
[1776603235790,42.59,75591.94,108.7,0.10591,8e-05,9.70159]
[1776603241161,42.59,75591.9,108.7,0.10591,8e-05,9.70201]
[1776603242433,42.6,75591.9,108.7,0.10594,8e-05,9.70361]
[1776603243141,42.6,75591.9,108.7,0.10594,8e-05,9.70393]
[1776603250285,42.6,75591.9,108.7,0.10596,8e-05,9.7052]
[1776603253664,42.61,75591.94,108.7,0.10599,8e-05,9.70704]
[1776603254850,42.61,75591.94,108.7,0.106,8e-05,9.7077]
[1776603256292,42.61,75591.94,108.7,0.10601,8e-05,9.70835]
[1776603262183,42.62,75588.91,108.7,0.10579,8e-05,9.69335]
[1776603266038,42.62,75580.57,108.7,0.10514,8e-05,9.64951]
[1776603266736,42.62,75580.53,108.7,0.10515,8e-05,9.6497]
[1776603267303,42.62,75579.93,108.7,0.1051,8e-05,9.64654]
[1776603268116,42.62,75579.93,108.7,0.1051,8e-05,9.64654]
[1776603271754,42.62,75579.82,108.7,0.10505,8e-05,9.6415]
[1776603272338,42.62,75580.2,108.7,0.10509,8e-05,9.64415]
[1776603273117,42.62,75580.2,108.7,0.10509,8e-05,9.64415]
[1776603273345,42.62,75580.24,108.7,0.10509,8e-05,9.64437]
[1776603274666,42.63,75580.33,108.7,0.10511,8e-05,9.64512]
[1776603275360,42.63,75580.51,108.7,0.10512,8e-05,9.64611]
[1776603277969,42.63,75580.51,108.7,0.10513,8e-05,9.64697]
[1776603278479,42.63,75580.51,108.7,0.10513,8e-05,9.64697]
[1776603279214,42.63,75584.12,108.7,0.10544,8e-05,9.6676]
[1776603279388,42.63,75583.56,108.7,0.1054,8e-05,9.66492]
[1776603279694,42.63,75583.56,108.7,0.1054,8e-05,9.66492]
[1776603280690,42.63,75583.56,108.7,0.1054,8e-05,9.66492]
[1776603287211,42.63,75585.53,108.7,0.10557,8e-05,9.67636]
[1776603288453,42.63,75585.62,108.7,0.10557,8e-05,9.67675]
[1776603292895,42.63,75585.82,108.7,0.10558,8e-05,9.6773]
[1776603299531,42.63,75585.85,108.7,0.10556,8e-05,9.67603]
[1776603301248,42.63,75585.81,108.7,0.10556,8e-05,9.67564]
[1776603306519,42.62,75585.85,108.7,0.10555,8e-05,9.675]
[1776603312621,42.62,75585.52,108.7,0.1055,8e-05,9.67204]
[1776603317657,42.62,75596.28,108.7,0.10636,8e-05,9.73029]
[1776603318433,42.62,75596.28,108.7,0.10636,8e-05,9.73029]
[1776603318433,42.62,75596.28,108.7,0.10636,8e-05,9.73029]
[1776603318664,42.62,75596.34,108.7,0.10636,8e-05,9.73038]
[1776603321757,42.62,75602.2,108.7,0.10684,8e-05,9.76264]
[1776603322692,42.62,75601.42,108.7,0.10677,8e-05,9.75807]
[1776603325058,42.62,75601.57,108.7,0.10678,8e-05,9.75862]
[1776603325174,42.62,75601.57,108.7,0.10678,8e-05,9.75862]
[1776603327404,42.61,75607.24,108.7,0.10723,8e-05,9.78897]
[1776603327498,42.61,75609.95,108.7,0.10745,8e-05,9.80355]
[1776603332217,42.61,75610.73,108.7,0.10751,8e-05,9.80759]
[1776603332294,42.61,75617.45,108.7,0.10801,8e-05,9.83966]
[1776603332712,42.61,75617.45,108.7,0.10801,8e-05,9.83966]
[1776603337797,42.61,75607.03,108.7,0.10712,8e-05,9.78017]
[1776603343230,42.6,75611.43,108.7,0.10746,8e-05,9.80297]
[1776603344278,42.6,75611.5,108.7,0.10746,8e-05,9.80299]
[1776603344311,42.6,75611.5,108.7,0.10746,8e-05,9.80262]
[1776603349880,42.6,75616.18,108.7,0.10783,8e-05,9.82754]
[1776603355092,42.6,75617.25,108.7,0.10791,8e-05,9.83283]
[1776603356116,42.6,75619.59,108.7,0.1081,8e-05,9.84559]
[1776603357466,42.6,75622.29,108.7,0.10831,8e-05,9.86032]
[1776603357866,42.59,75622.51,108.7,0.10833,8e-05,9.86113]
[1776603358746,42.59,75623.46,108.7,0.10841,8e-05,9.86638]
[1776603362975,42.59,75614.71,108.7,0.10767,8e-05,9.81732]
[1776603363021,42.59,75608.61,108.7,0.10717,8e-05,9.78355]
[1776603366179,42.59,75604.92,108.7,0.10686,8e-05,9.76276]
[1776603371771,42.59,75603.68,108.7,0.10674,8e-05,9.75458]
[1776603371779,42.59,75603.68,108.7,0.10674,8e-05,9.75458]
[1776603379085,42.58,75596.41,108.7,0.10613,8e-05,9.71299]
[1776603380068,42.58,75596.41,108.7,0.10613,8e-05,9.71299]
[1776603380075,42.58,75596.41,108.7,0.10613,8e-05,9.71299]
[1776603380169,42.58,75596.41,108.7,0.10612,8e-05,9.71281]
[1776603385909,42.58,75596.37,108.7,0.10612,8e-05,9.71253]
[1776603386240,42.58,75596.37,108.7,0.10612,8e-05,9.71253]
[1776603386259,42.58,75596.37,108.7,0.10612,8e-05,9.71246]
[1776603388306,42.58,75596.06,108.7,0.10609,8e-05,9.7106]
[1776603388378,42.58,75596.06,108.7,0.10609,8e-05,9.71045]
[1776603397210,42.58,75593.07,108.7,0.1058,8e-05,9.68917]
[1776603404786,42.58,75592.96,108.7,0.1058,8e-05,9.6887]
[1776603405267,42.58,75595.01,108.7,0.10597,8e-05,9.70042]
[1776603406125,42.58,75595.01,108.7,0.10597,8e-05,9.70042]
[1776603406276,42.58,75613.02,108.7,0.10744,8e-05,9.79949]
[1776603409916,42.58,75620.66,108.7,0.10806,8e-05,9.84153]
[1776603410533,42.58,75620.27,108.7,0.10803,8e-05,9.83942]
[1776603411963,42.58,75619.3,108.7,0.10795,8e-05,9.83406]
[1776603417351,42.58,75626.35,108.7,0.10854,8e-05,9.87378]
[1776603417903,42.58,75626.35,108.7,0.10854,8e-05,9.87378]
[1776603422643,42.59,75627.65,108.7,0.10865,8e-05,9.88132]
[1776603424399,42.59,75638.25,108.7,0.10954,8e-05,9.94022]
[1776603429436,42.59,75631.54,108.7,0.10898,8e-05,9.90313]
[1776603432940,42.59,75639.58,108.7,0.10965,8e-05,9.9477]
[1776603435151,42.59,75645.98,108.7,0.11018,8e-05,9.98313]
[1776603435160,42.59,75645.98,108.7,0.11018,8e-05,9.98313]
[1776603436425,42.59,75649.02,108.7,0.11043,8e-05,9.99994]
[1776603436485,42.59,75658.34,108.7,0.11121,8e-05,10.05165]
[1776603437229,42.59,75658.34,108.7,0.11121,8e-05,10.05165]
[1776603437244,42.59,75658.34,108.7,0.11121,8e-05,10.05165]
[1776603437246,42.59,75658.34,108.7,0.11121,8e-05,10.05165]
[1776603437496,42.59,75662.81,108.7,0.11158,8e-05,10.07642]
[1776603438302,42.59,75662.81,108.7,0.11158,8e-05,10.07642]
[1776603438311,42.59,75662.81,108.7,0.11158,8e-05,10.07642]
[1776603439000,42.59,75670.9,108.7,0.11227,8e-05,10.12157]
[1776603439311,42.59,75670.9,108.7,0.11227,8e-05,10.12157]
[1776603439340,42.59,75670.9,108.7,0.11227,8e-05,10.12157]
[1776603440056,42.59,75675.12,108.7,0.11262,8e-05,10.14514]
[1776603441727,42.59,75675.89,108.7,0.11269,8e-05,10.14939]
[1776603441768,42.59,75675.02,108.7,0.11261,8e-05,10.14449]
[1776603443296,42.58,75675.2,108.7,0.11263,8e-05,10.1452]
[1776603444828,42.58,75675.05,108.7,0.11261,8e-05,10.14407]
[1776603444887,42.58,75675.05,108.7,0.11261,8e-05,10.14407]
[1776603445028,42.58,75675.04,108.7,0.1126,8e-05,10.14372]
[1776603445548,42.58,75681.7,108.7,0.11317,8e-05,10.18091]
[1776603450583,42.58,75679.88,108.7,0.11301,8e-05,10.17043]
[1776603452238,42.58,75684.61,108.7,0.11336,9e-05,10.19188]
[1776603452476,42.58,75684.61,108.7,0.11336,9e-05,10.19188]
[1776603454332,42.58,75692.01,108.7,0.11399,9e-05,10.23309]
[1776603454344,42.58,75692.01,108.7,0.11399,9e-05,10.23309]
[1776603457129,42.58,75694.46,108.7,0.11419,9e-05,10.2464]
[1776603457639,42.58,75694.02,108.7,0.11416,9e-05,10.24407]
[1776603458859,42.58,75694.02,108.7,0.11416,9e-05,10.24407]
[1776603458862,42.58,75694.02,108.7,0.11416,9e-05,10.24407]
[1776603459066,42.58,75694.78,108.7,0.11422,9e-05,10.24832]
[1776603459652,42.58,75709.48,108.7,0.11549,9e-05,10.33087]
[1776603461764,42.58,75712.09,108.7,0.11571,9e-05,10.34567]
[1776603463681,42.58,75701.18,108.7,0.11478,9e-05,10.28451]
[1776603466724,42.58,75699.91,108.7,0.11467,9e-05,10.27756]
[1776603472339,42.58,75698.89,108.7,0.11459,9e-05,10.27234]
[1776603472385,42.58,75698.89,108.7,0.11459,9e-05,10.27234]
[1776603472745,42.58,75693.37,108.7,0.11412,9e-05,10.24127]
[1776603476724,42.58,75689.48,108.7,0.11377,9e-05,10.21836]
[1776603476858,42.58,75688.38,108.7,0.11367,9e-05,10.21184]
[1776603482816,42.58,75691.83,108.7,0.11395,9e-05,10.23043]
[1776603486708,42.58,75689.76,108.7,0.11377,9e-05,10.21849]
[1776603486725,42.58,75689.76,108.7,0.11377,9e-05,10.21849]
[1776603486845,42.58,75689.56,108.7,0.11375,9e-05,10.21726]
[1776603491880,42.57,75688.47,108.7,0.11363,9e-05,10.20935]
[1776603496915,42.57,75686.47,108.7,0.11343,9e-05,10.19635]
[1776603499203,42.56,75683.23,108.7,0.11315,8e-05,10.17789]
[1776603503517,42.56,75670.26,108.7,0.11202,8e-05,10.1039]
[1776603503911,42.56,75670.26,108.7,0.11202,8e-05,10.1039]
[1776603504753,42.56,75670.26,108.7,0.11202,8e-05,10.1039]
[1776603504841,42.56,75670.26,108.7,0.11202,8e-05,10.1039]
[1776603510103,42.56,75657.41,108.7,0.11093,8e-05,10.03143]
[1776603510111,42.56,75657.41,108.7,0.11093,8e-05,10.03143]
[1776603512443,42.56,75658.18,108.7,0.11095,8e-05,10.03058]
[1776603518062,42.56,75659.01,108.7,0.111,8e-05,10.03448]
[1776603522678,42.55,75663.93,108.7,0.11141,8e-05,10.06153]
[1776603522682,42.55,75663.93,108.7,0.11141,8e-05,10.06153]
[1776603522890,42.55,75663.93,108.7,0.11141,8e-05,10.06153]
[1776603522993,42.55,75666.37,108.7,0.11161,8e-05,10.07483]
[1776603523001,42.55,75666.37,108.7,0.11161,8e-05,10.07483]
[1776603523512,42.55,75653.28,108.7,0.11051,8e-05,10.00198]
[1776603529139,42.55,75654.93,108.7,0.11065,8e-05,10.0108]
[1776603532604,42.55,75653.58,108.7,0.11053,8e-05,10.00317]
[1776603534755,42.55,75644.53,108.7,0.10977,8e-05,9.95279]
[1776603535674,42.55,75644.14,108.7,0.10974,8e-05,9.95065]
[1776603541681,42.55,75637.85,108.7,0.10923,8e-05,9.91613]
[1776603542234,42.55,75626.59,108.7,0.1083,8e-05,9.85395]
[1776603543310,42.55,75626.59,108.7,0.1083,8e-05,9.85395]
[1776603543353,42.55,75617.14,108.7,0.10752,8e-05,9.80191]
[1776603549283,42.56,75614.72,108.7,0.10735,8e-05,9.79003]
[1776603554437,42.56,75614.59,108.7,0.10735,8e-05,9.79008]
[1776603554538,42.56,75614.59,108.7,0.10735,8e-05,9.79059]
[1776603557096,42.56,75614.78,108.7,0.10737,8e-05,9.79159]
[1776603562373,42.56,75612.31,108.7,0.10716,8e-05,9.7777]
[1776603564355,42.56,75609.05,108.7,0.1069,8e-05,9.75972]
[1776603564356,42.56,75609.05,108.7,0.1069,8e-05,9.75972]
[1776603564360,42.56,75609.05,108.7,0.1069,8e-05,9.75972]
[1776603569423,42.56,75601.83,108.7,0.10631,8e-05,9.72021]
[1776603574459,42.56,75605.79,108.7,0.10659,8e-05,9.73723]
[1776603579494,42.56,75605.01,108.7,0.10653,8e-05,9.73294]
[1776603584529,42.56,75611.46,108.7,0.10705,8e-05,9.76836]
[1776603589563,42.56,75614.88,108.7,0.10733,8e-05,9.78682]
[1776603590570,42.56,75605.37,108.7,0.10655,8e-05,9.73433]
[1776603595606,42.56,75610.66,108.7,0.10698,8e-05,9.76332]
[1776603600641,42.56,75611.3,108.7,0.10702,8e-05,9.76651]
[1776603601910,42.56,75611.3,108.7,0.10702,8e-05,9.76651]
[1776603601914,42.56,75611.3,108.7,0.10702,8e-05,9.76651]
[1776603602655,42.56,75592.91,108.7,0.10552,8e-05,9.66489]
[1776603606660,42.56,75592.82,108.7,0.10551,8e-05,9.664]
[1776603606683,42.56,75592.88,108.7,0.10551,8e-05,9.66394]
[1776603610711,42.56,75605.86,108.7,0.10656,8e-05,9.73555]
[1776603611386,42.56,75605.86,108.7,0.10656,8e-05,9.73555]
[1776603611718,42.56,75607.25,108.7,0.10668,8e-05,9.74347]
[1776603613238,42.56,75608.16,108.7,0.10676,8e-05,9.74875]
[1776603613808,42.56,75608.16,108.7,0.10676,8e-05,9.74875]
[1776603613908,42.56,75608.16,108.7,0.10676,8e-05,9.74871]
[1776603614095,42.56,75608.16,108.7,0.10676,8e-05,9.74871]
[1776603614739,42.56,75608.02,108.7,0.10675,8e-05,9.7482]
[1776603615748,42.56,75608.02,108.7,0.10675,8e-05,9.7482]
[1776603615799,42.56,75608.83,108.7,0.10682,8e-05,9.75293]
[1776603616549,42.56,75608.83,108.7,0.10682,8e-05,9.75293]
[1776603616753,42.56,75609.5,108.7,0.10688,8e-05,9.75659]
[1776603621788,42.56,75611.32,108.7,0.10704,8e-05,9.7679]
[1776603622581,42.56,75611.32,108.7,0.10704,8e-05,9.7679]
[1776603626277,42.56,75620.9,108.7,0.10784,8e-05,9.82158]
[1776603626421,42.56,75620.9,108.7,0.10784,8e-05,9.82158]
[1776603629846,42.57,75632.97,108.7,0.10885,8e-05,9.88894]
[1776603633655,42.57,75636.81,108.7,0.10912,8e-05,9.90549]
[1776603638852,42.57,75638.81,108.7,0.10929,8e-05,9.91689]
[1776603645959,42.57,75634.48,108.7,0.10895,8e-05,9.89363]
[1776603650995,42.57,75629.9,108.7,0.10858,8e-05,9.86885]
[1776603656029,42.57,75629.74,108.7,0.10857,8e-05,9.86857]
[1776603661295,42.57,75623.59,108.7,0.10807,8e-05,9.83507]
[1776603666588,42.58,75629.8,108.7,0.1086,8e-05,9.87017]
[1776603672144,42.58,75635.5,108.7,0.10908,8e-05,9.9023]
[1776603674090,42.58,75637.09,108.7,0.10921,8e-05,9.91118]
[1776603676777,42.58,75637.93,108.7,0.10928,8e-05,9.91603]
[1776603676874,42.58,75637.93,108.7,0.10928,8e-05,9.91603]
[1776603677976,42.58,75650.52,108.7,0.11033,8e-05,9.98589]
[1776603683221,42.58,75649.85,108.7,0.11027,8e-05,9.982]
[1776603687249,42.58,75659.64,108.7,0.11109,8e-05,10.03616]
[1776603692284,42.58,75660.61,108.7,0.11112,8e-05,10.0361]
[1776603697318,42.57,75663.05,108.7,0.11131,8e-05,10.04916]
[1776603702877,42.57,75663.11,108.7,0.11131,8e-05,10.04921]
[1776603709249,42.57,75662.63,108.7,0.11127,8e-05,10.04608]
[1776603714438,42.57,75663.68,108.7,0.11134,8e-05,10.05121]
[1776603720117,42.57,75665.76,108.7,0.11151,8e-05,10.06252]
[1776603724374,42.57,75674.64,108.7,0.11225,8e-05,10.11142]
[1776603724934,42.57,75675.48,108.7,0.11232,8e-05,10.11607]
[1776603725337,42.57,75675.48,108.7,0.11232,8e-05,10.11607]
[1776603725515,42.57,75674.64,108.7,0.11225,8e-05,10.11139]
[1776603726930,42.57,75674.64,108.7,0.11225,8e-05,10.11139]
[1776603727011,42.57,75676.98,108.7,0.11245,8e-05,10.12411]
[1776603733081,42.57,75678.68,108.7,0.1126,8e-05,10.134]
[1776603733816,42.57,75678.74,108.7,0.1126,8e-05,10.13443]
[1776603733917,42.57,75679.6,108.7,0.11268,8e-05,10.13943]
[1776603734740,42.57,75679.6,108.7,0.11268,8e-05,10.13943]
[1776603735026,42.57,75681.67,108.7,0.11285,8e-05,10.15079]
[1776603739094,42.57,75681.28,108.7,0.11282,8e-05,10.14886]
[1776603739613,42.57,75692.93,108.7,0.11382,9e-05,10.21404]
[1776603741118,42.57,75692.93,108.7,0.11382,9e-05,10.21404]
[1776603742330,42.57,75697.73,108.7,0.11423,9e-05,10.24138]
[1776603742842,42.57,75687.95,108.7,0.1134,9e-05,10.18687]
[1776603744895,42.57,75676.05,108.7,0.11239,8e-05,10.12051]
[1776603748681,42.57,75676.34,108.7,0.11242,8e-05,10.12227]
[1776603748702,42.57,75676.34,108.7,0.11242,8e-05,10.12253]
[1776603752054,42.57,75678.08,108.7,0.11257,8e-05,10.13222]
[1776603752089,42.57,75678.08,108.7,0.11257,8e-05,10.13222]
[1776603752128,42.57,75678.08,108.7,0.11257,8e-05,10.13222]
[1776603752133,42.57,75678.08,108.7,0.11257,8e-05,10.13222]
[1776603752654,42.57,75679.59,108.7,0.11265,8e-05,10.13557]
[1776603752706,42.57,75681.02,108.7,0.11277,8e-05,10.14339]
[1776603756708,42.57,75678.36,108.7,0.11255,8e-05,10.1288]
[1776603756809,42.57,75677.91,108.7,0.11251,8e-05,10.12648]
[1776603759419,42.57,75680.91,108.7,0.11276,8e-05,10.14292]
[1776603759755,42.57,75681.46,108.7,0.11281,8e-05,10.14599]
[1776603761732,42.57,75682.16,108.7,0.11287,8e-05,10.15001]
[1776603761769,42.57,75678.29,108.7,0.11254,8e-05,10.12852]
[1776603763430,42.57,75677.82,108.7,0.1125,8e-05,10.12601]
[1776603763497,42.57,75677.82,108.7,0.1125,8e-05,10.12601]
[1776603763738,42.57,75677.82,108.7,0.1125,8e-05,10.12601]
[1776603763914,42.57,75673.67,108.7,0.11216,8e-05,10.10313]
[1776603766908,42.57,75658.93,108.7,0.11091,8e-05,10.02084]
[1776603772847,42.57,75656.15,108.7,0.11068,8e-05,10.00547]
[1776603778053,42.57,75653.22,108.7,0.11044,8e-05,9.98928]
[1776603783275,42.57,75652.83,108.7,0.11041,8e-05,9.98731]
[1776603785265,42.57,75652.6,108.7,0.11039,8e-05,9.98616]
[1776603787951,42.57,75651.51,108.7,0.1103,8e-05,9.9802]
[1776603788025,42.57,75651.51,108.7,0.1103,8e-05,9.9802]
[1776603789966,42.58,75641.5,108.7,0.10947,8e-05,9.92484]
[1776603790229,42.58,75641.5,108.7,0.10947,8e-05,9.92484]
[1776603792265,42.58,75647.18,108.7,0.10995,8e-05,9.95661]
[1776603792279,42.58,75647.18,108.7,0.10995,8e-05,9.95661]
[1776603796675,42.58,75651.37,108.7,0.1103,8e-05,9.98015]
[1776603797661,42.58,75660.37,108.7,0.11106,8e-05,10.03023]
[1776603798026,42.58,75677.1,108.7,0.11247,8e-05,10.1237]
[1776603798453,42.58,75677.1,108.7,0.11247,8e-05,10.1237]
[1776603798587,42.58,75677.1,108.7,0.11247,8e-05,10.1237]
[1776603799033,42.58,75677.01,108.7,0.11247,8e-05,10.12359]
[1776603800530,42.58,75676.91,108.7,0.11247,8e-05,10.12343]
[1776603801694,42.58,75680.92,108.7,0.11281,8e-05,10.14621]
[1776603802054,42.58,75683.25,108.7,0.11302,8e-05,10.15958]
[1776603807094,42.58,75683.79,108.7,0.11307,8e-05,10.16301]
[1776603810364,42.58,75684.43,108.7,0.11313,9e-05,10.1668]
[1776603810830,42.58,75684.43,108.7,0.11313,9e-05,10.1668]
[1776603810949,42.58,75684.43,108.7,0.11313,9e-05,10.1668]
[1776603811122,42.58,75685.72,108.7,0.11319,9e-05,10.1694]
[1776603812216,42.59,75688.26,108.7,0.11342,9e-05,10.18391]
[1776603812872,42.59,75688.26,108.7,0.11342,9e-05,10.18391]
[1776603813136,42.59,75689.33,108.7,0.11351,9e-05,10.18993]
[1776603818171,42.59,75690.18,108.7,0.11358,9e-05,10.19483]
[1776603819035,42.59,75690.18,108.7,0.11358,9e-05,10.19483]
[1776603824213,42.59,75690.98,108.7,0.11365,9e-05,10.1994]
[1776603829232,42.59,75690.87,108.7,0.11364,9e-05,10.19881]
[1776603829362,42.59,75690.87,108.7,0.11364,9e-05,10.19881]
[1776603829629,42.59,75690.87,108.7,0.11364,9e-05,10.19881]
[1776603829663,42.59,75690.87,108.7,0.11364,9e-05,10.19881]
[1776603829691,42.59,75690.87,108.7,0.11364,9e-05,10.19881]
[1776603830128,42.59,75691.2,108.7,0.11368,9e-05,10.20095]
[1776603830705,42.59,75691.2,108.7,0.11368,9e-05,10.20095]
[1776603830803,42.59,75691.2,108.7,0.11368,9e-05,10.20095]
[1776603830898,42.59,75718.89,108.7,0.11606,9e-05,10.35616]
[1776603831470,42.59,75718.89,108.7,0.11606,9e-05,10.35616]
[1776603831482,42.59,75718.89,108.7,0.11606,9e-05,10.35616]
[1776603833987,42.59,75722.23,108.7,0.11635,9e-05,10.375]
[1776603839628,42.59,75715.05,108.7,0.11573,9e-05,10.33503]
[1776603844992,42.59,75710.96,108.7,0.11539,9e-05,10.31259]
[1776603845806,42.59,75709.79,108.7,0.11529,9e-05,10.30629]
[1776603851410,42.59,75710.33,108.7,0.11535,9e-05,10.31016]
[1776603856445,42.59,75710.84,108.7,0.1154,9e-05,10.3136]
[1776603862488,42.6,75711.1,108.7,0.11543,9e-05,10.31573]
[1776603867522,42.6,75711.1,108.7,0.11544,9e-05,10.31627]
[1776603873559,42.6,75710.65,108.7,0.11536,9e-05,10.30922]
[1776603880613,42.6,75712.34,108.7,0.11552,9e-05,10.31964]
[1776603885649,42.6,75713.92,108.7,0.11567,9e-05,10.32896]
[1776603891054,42.6,75714.23,108.7,0.1157,9e-05,10.33097]
[1776603898122,42.61,75717.17,108.7,0.11596,9e-05,10.34805]
[1776603901671,42.61,75718.8,108.7,0.11611,9e-05,10.35758]
[1776603907803,42.61,75713.0,108.7,0.11562,9e-05,10.32559]
[1776603912932,42.61,75713.32,108.7,0.11565,9e-05,10.32802]
[1776603918793,42.62,75705.51,108.7,0.11505,9e-05,10.28832]
[1776603921964,42.64,75711.01,108.7,0.11561,9e-05,10.3246]
[1776603921980,42.64,75711.14,108.7,0.11562,9e-05,10.32547]
[1776603928049,42.64,75712.05,108.7,0.11571,9e-05,10.3316]
[1776603933213,42.65,75710.84,108.7,0.11559,9e-05,10.32166]
[1776603933560,42.65,75709.52,108.7,0.11549,9e-05,10.3149]
[1776603938740,42.65,75712.44,108.7,0.11577,9e-05,10.33295]
[1776603938932,42.65,75712.44,108.7,0.11577,9e-05,10.33295]
[1776603944101,42.67,75711.69,108.7,0.1158,9e-05,10.33486]
[1776603946445,42.67,75710.96,108.7,0.11576,9e-05,10.33206]
[1776603952111,42.68,75717.17,108.7,0.11633,9e-05,10.36948]
[1776603958153,42.69,75715.34,108.7,0.11621,9e-05,10.3615]
[1776603963188,42.7,75711.99,108.7,0.11601,9e-05,10.34815]
[1776603968223,42.72,75711.95,108.7,0.11609,9e-05,10.35344]
[1776603973261,42.72,75711.68,108.7,0.1161,9e-05,10.35383]
[1776603980310,42.73,75711.84,108.7,0.11615,9e-05,10.3573]
[1776603985345,42.73,75711.98,108.7,0.11619,9e-05,10.35987]
[1776603990379,42.75,75719.92,108.7,0.11698,9e-05,10.41085]
[1776603995415,42.78,75721.34,108.7,0.11722,9e-05,10.42411]
[1776604000450,42.8,75723.61,108.7,0.1175,9e-05,10.44194]
[1776604005486,42.81,75722.33,108.7,0.11746,9e-05,10.43935]
[1776604006797,42.81,75722.33,108.7,0.11746,9e-05,10.43935]
[1776604006936,42.81,75721.8,108.7,0.11742,9e-05,10.43658]
[1776604008507,42.83,75730.95,108.7,0.11832,9e-05,10.49428]
[1776604013542,42.87,75732.81,108.7,0.11869,9e-05,10.51775]
[1776604018564,42.88,75734.14,108.7,0.11888,9e-05,10.53002]
[1776604023816,42.9,75735.73,108.7,0.11911,9e-05,10.54485]
[1776604030667,42.91,75736.61,108.7,0.11924,9e-05,10.55312]
[1776604035703,42.91,75736.23,108.7,0.11922,9e-05,10.5518]
[1776604043759,42.91,75736.47,108.7,0.11927,9e-05,10.55444]
[1776604048794,42.91,75736.69,108.7,0.1193,9e-05,10.55649]
[1776604054154,42.92,75736.01,108.7,0.1192,9e-05,10.54834]
[1776604059875,42.92,75738.08,108.7,0.1194,9e-05,10.56103]
[1776604067378,42.92,75737.78,108.7,0.11938,9e-05,10.55995]
[1776604073223,42.92,75732.24,108.7,0.11892,9e-05,10.53015]
[1776604079062,42.93,75740.69,108.7,0.11968,9e-05,10.57859]
[1776604082893,42.93,75743.58,108.7,0.11994,9e-05,10.59528]
[1776604086367,42.93,75753.26,108.7,0.1208,9e-05,10.65025]
[1776604086560,42.93,75754.07,108.7,0.12087,9e-05,10.65493]
[1776604087409,42.93,75773.05,108.7,0.12256,9e-05,10.76217]
[1776604089133,42.93,75777.23,108.7,0.12294,9e-05,10.78575]
[1776604089242,42.93,75777.23,108.7,0.12294,9e-05,10.78575]
[1776604089349,42.93,75777.23,108.7,0.12294,9e-05,10.78575]
[1776604089431,42.93,75777.59,108.7,0.12298,9e-05,10.78817]
[1776604090091,42.93,75787.55,108.7,0.12387,9e-05,10.8444]
[1776604090536,42.93,75787.55,108.7,0.12387,9e-05,10.8444]
[1776604091406,42.93,75785.78,108.7,0.12372,9e-05,10.83483]
[1776604091651,42.93,75785.78,108.7,0.12372,9e-05,10.83483]
[1776604092020,42.93,75785.78,108.7,0.12372,9e-05,10.83483]
[1776604092105,42.93,75774.65,108.7,0.12272,9e-05,10.77201]
[1776604096206,42.94,75771.8,108.7,0.12248,9e-05,10.75698]
[1776604096291,42.94,75781.89,108.7,0.1234,9e-05,10.81485]
[1776604098147,42.94,75792.55,108.7,0.12437,9e-05,10.87562]
[1776604099379,42.94,75792.55,108.7,0.12437,9e-05,10.87562]
[1776604099424,42.94,75792.55,108.7,0.12437,9e-05,10.87562]
[1776604099472,42.94,75791.62,108.7,0.12429,9e-05,10.87088]
[1776604100102,42.94,75791.62,108.7,0.12429,9e-05,10.87088]
[1776604100441,42.94,75783.78,108.7,0.1236,9e-05,10.82737]
[1776604105304,42.95,75792.61,108.7,0.12444,9e-05,10.87987]
[1776604111289,42.96,75795.0,108.7,0.12469,9e-05,10.89582]
[1776604117447,42.98,75789.17,108.7,0.12424,9e-05,10.86544]
[1776604117582,43.0,75792.23,108.7,0.1246,9e-05,10.88777]
[1776604118476,43.0,75792.23,108.7,0.1246,9e-05,10.88777]
[1776604124331,43.06,75791.08,108.7,0.12487,9e-05,10.90387]
[1776604125149,43.06,75791.08,108.7,0.12487,9e-05,10.90387]
[1776604125220,43.06,75791.08,108.7,0.12487,9e-05,10.90387]
[1776604125340,43.06,75786.29,108.7,0.12444,9e-05,10.87685]
[1776604126754,43.06,75778.12,108.7,0.12372,9e-05,10.83154]
[1776604127462,43.06,75768.56,108.7,0.12287,9e-05,10.77807]
[1776604129175,43.07,75763.76,108.7,0.12245,9e-05,10.7515]
[1776604130909,43.07,75773.04,108.7,0.12329,9e-05,10.80453]
[1776604136185,43.09,75765.17,108.7,0.12273,9e-05,10.76891]
[1776604139437,43.1,75774.16,108.7,0.12355,9e-05,10.82107]
[1776604144471,43.1,75775.16,108.7,0.12367,9e-05,10.82836]
[1776604148499,43.11,75784.48,108.7,0.12453,9e-05,10.88198]
[1776604153511,43.11,75781.29,108.7,0.12426,9e-05,10.86524]
[1776604156555,43.11,75772.06,108.7,0.12345,9e-05,10.81416]
[1776604161591,43.12,75771.88,108.7,0.12346,9e-05,10.81481]
[1776604167240,43.12,75775.14,108.7,0.12377,9e-05,10.83447]
[1776604172668,43.13,75775.38,108.7,0.12378,9e-05,10.83304]
[1776604175689,43.13,75785.73,108.7,0.12472,9e-05,10.89208]
[1776604179156,43.13,75794.14,108.7,0.12549,9e-05,10.93991]
[1776604179549,43.13,75794.97,108.7,0.12557,9e-05,10.94488]
[1776604180983,43.13,75805.04,108.7,0.12648,9e-05,11.00196]
[1776604186724,43.14,75803.95,108.7,0.1264,9e-05,10.99669]
[1776604186765,43.14,75802.88,108.7,0.12631,9e-05,10.99084]
[1776604187772,43.14,75802.88,108.7,0.12631,9e-05,10.99084]
[1776604188457,43.14,75802.88,108.7,0.12631,9e-05,10.99084]
[1776604188519,43.14,75801.88,108.7,0.12623,9e-05,10.98605]
[1776604193814,43.14,75802.99,108.7,0.12634,9e-05,10.99325]
[1776604198849,43.14,75803.02,108.7,0.12636,9e-05,10.99426]
[1776604201582,43.14,75807.32,108.7,0.12676,9e-05,11.01882]
[1776604201969,43.14,75807.0,108.7,0.12673,9e-05,11.01702]
[1776604202016,43.14,75807.0,108.7,0.12673,9e-05,11.01702]
[1776604202034,43.14,75799.97,108.7,0.12609,9e-05,10.97747]
[1776604203839,43.14,75795.52,108.7,0.12569,9e-05,10.95253]
[1776604204296,43.14,75794.49,108.7,0.1256,9e-05,10.94672]
[1776604204791,43.14,75794.49,108.7,0.1256,9e-05,10.94672]
[1776604204809,43.14,75794.49,108.7,0.1256,9e-05,10.94672]
[1776604205019,43.15,75791.21,108.7,0.12535,9e-05,10.93111]
[1776604207304,43.15,75778.13,108.7,0.12418,9e-05,10.85778]
[1776604212318,43.16,75774.41,108.7,0.12386,9e-05,10.83776]
[1776604216180,43.16,75774.88,108.7,0.12392,9e-05,10.84142]
[1776604216276,43.16,75775.22,108.7,0.12395,9e-05,10.84358]
[1776604219561,43.16,75774.33,108.7,0.12388,9e-05,10.8392]
[1776604219581,43.16,75774.33,108.7,0.1239,9e-05,10.83995]
[1776604221572,43.17,75757.77,108.7,0.12243,9e-05,10.74768]
[1776604227047,43.17,75766.24,108.7,0.12322,9e-05,10.79703]
[1776604232047,43.18,75762.15,108.7,0.12282,9e-05,10.7703]
[1776604238125,43.18,75755.67,108.7,0.12229,9e-05,10.73657]
[1776604243142,43.19,75751.04,108.7,0.12191,9e-05,10.71218]
[1776604249142,43.19,75756.33,108.7,0.12241,9e-05,10.74392]
[1776604254187,43.2,75762.84,108.7,0.12302,9e-05,10.78268]
[1776604259275,43.21,75759.39,108.7,0.12275,9e-05,10.7653]
[1776604264328,43.21,75751.92,108.7,0.12211,9e-05,10.72489]
[1776604270352,43.22,75744.27,108.7,0.12148,9e-05,10.6851]
[1776604275387,43.23,75750.68,108.7,0.12209,9e-05,10.72372]
[1776604280422,43.23,75755.03,108.7,0.12251,9e-05,10.7501]
[1776604286463,43.24,75752.36,108.7,0.12231,9e-05,10.7375]
[1776604291499,43.25,75754.46,108.7,0.12249,9e-05,10.74635]
[1776604296534,43.25,75755.08,108.7,0.12258,9e-05,10.75186]
[1776604302148,43.26,75752.56,108.7,0.12238,9e-05,10.73941]
[1776604307611,43.26,75752.67,108.7,0.12244,9e-05,10.74295]
[1776604317680,43.28,75753.07,108.7,0.12254,9e-05,10.74929]
[1776604325737,43.29,75752.74,108.7,0.12256,9e-05,10.75068]
[1776604326280,43.29,75752.74,108.7,0.12256,9e-05,10.75068]
[1776604326745,43.29,75726.21,108.7,0.12023,9e-05,10.60297]
[1776604327624,43.29,75726.21,108.7,0.12023,9e-05,10.60297]
[1776604327637,43.29,75726.21,108.7,0.12023,9e-05,10.60297]
[1776604328408,43.29,75726.21,108.7,0.12024,9e-05,10.60358]
[1776604328693,43.29,75723.76,108.7,0.12004,9e-05,10.59057]
[1776604329198,43.29,75723.76,108.7,0.12004,9e-05,10.59057]
[1776604330131,43.29,75722.38,108.7,0.11992,9e-05,10.58327]
[1776604331201,43.29,75722.08,108.7,0.1199,9e-05,10.5816]
[1776604331301,43.29,75724.46,108.7,0.12011,9e-05,10.59524]
[1776604336815,43.3,75731.47,108.7,0.12078,9e-05,10.63792]
[1776604341225,43.31,75735.43,108.7,0.12116,9e-05,10.66161]
[1776604346885,43.37,75734.02,108.7,0.12138,9e-05,10.67517]
[1776604352134,43.39,75730.7,108.7,0.12119,9e-05,10.66281]
[1776604357964,43.4,75727.48,108.7,0.12091,9e-05,10.6433]
[1776604360968,43.4,75726.27,108.7,0.12082,9e-05,10.63755]
[1776604361060,43.4,75726.27,108.7,0.12082,9e-05,10.63755]
[1776604361221,43.4,75726.27,108.7,0.12082,9e-05,10.63755]
[1776604361615,43.4,75726.27,108.7,0.12082,9e-05,10.63755]
[1776604361713,43.4,75724.58,108.7,0.12069,9e-05,10.62914]
[1776604362410,43.4,75724.58,108.7,0.12069,9e-05,10.62914]
[1776604363807,43.4,75709.1,108.7,0.11935,9e-05,10.54346]
[1776604369222,43.41,75710.49,108.7,0.11949,9e-05,10.55252]
[1776604375155,43.41,75711.91,108.7,0.11964,9e-05,10.56181]
[1776604381139,43.42,75710.19,108.7,0.11951,9e-05,10.55376]
[1776604384407,43.42,75710.99,108.7,0.11959,9e-05,10.55864]
[1776604385947,43.42,75715.85,108.7,0.12002,9e-05,10.58603]
[1776604386833,43.42,75716.67,108.7,0.12009,9e-05,10.59087]
[1776604392216,43.42,75722.75,108.7,0.12065,9e-05,10.62617]
[1776604396244,43.43,75732.09,108.7,0.12148,9e-05,10.67889]
[1776604401695,43.43,75733.35,108.7,0.1216,9e-05,10.68654]
[1776604401699,43.43,75734.33,108.7,0.12169,9e-05,10.69229]
[1776604407325,43.43,75740.24,108.7,0.12224,9e-05,10.72695]
[1776604409338,43.44,75752.16,108.7,0.1233,9e-05,10.79407]
[1776604414374,43.44,75748.67,108.7,0.12297,9e-05,10.77087]
[1776604419409,43.44,75748.49,108.7,0.12298,9e-05,10.77137]
[1776604424444,43.45,75752.04,108.7,0.12332,9e-05,10.79273]
[1776604429178,43.45,75760.25,108.7,0.12406,9e-05,10.83971]
[1776604429479,43.45,75765.6,108.7,0.12454,9e-05,10.86985]
[1776604434514,43.46,75757.81,108.7,0.12388,9e-05,10.82831]
[1776604435038,43.46,75757.81,108.7,0.12388,9e-05,10.82831]
[1776604435520,43.46,75757.26,108.7,0.12384,9e-05,10.82566]
[1776604440556,43.46,75740.72,108.7,0.1224,9e-05,10.7351]
[1776604445590,43.47,75742.6,108.7,0.1226,9e-05,10.74751]
[1776604447605,43.47,75753.43,108.7,0.12357,9e-05,10.80853]
[1776604449555,43.47,75753.91,108.7,0.12362,9e-05,10.81147]
[1776604451117,43.47,75765.38,108.7,0.12465,9e-05,10.87599]
[1776604454528,43.48,75756.81,108.7,0.12389,9e-05,10.82853]
[1776604455610,43.48,75758.41,108.7,0.12404,9e-05,10.83795]
[1776604455661,43.48,75759.42,108.7,0.12413,9e-05,10.84383]
[1776604459689,43.48,75768.19,108.7,0.12494,9e-05,10.8942]
[1776604464826,43.49,75768.61,108.7,0.12499,9e-05,10.89773]
[1776604468944,43.49,75766.27,108.7,0.12481,9e-05,10.88609]
[1776604468948,43.49,75766.27,108.7,0.12481,9e-05,10.88609]
[1776604469759,43.49,75764.07,108.7,0.12462,9e-05,10.87395]
[1776604476808,43.49,75758.41,108.7,0.12409,9e-05,10.83887]
[1776604478342,43.5,75759.29,108.7,0.12417,9e-05,10.84401]
[1776604478406,43.5,75759.29,108.7,0.12417,9e-05,10.84401]
[1776604478444,43.5,75759.29,108.7,0.12417,9e-05,10.84401]
[1776604479137,43.5,75763.84,108.7,0.12458,9e-05,10.86964]
[1776604479829,43.5,75773.79,108.7,0.12548,9e-05,10.92563]
[1776604484864,43.5,75776.6,108.7,0.12575,9e-05,10.94278]
[1776604489898,43.51,75775.62,108.7,0.12569,9e-05,10.93875]
[1776604492231,43.51,75777.01,108.7,0.12582,9e-05,10.9471]
[1776604494832,43.51,75790.73,108.7,0.12707,9e-05,11.02472]
[1776604494934,43.51,75799.64,108.7,0.12788,9e-05,11.07467]
[1776604498400,43.51,75803.47,108.7,0.12823,9e-05,11.09654]
[1776604498496,43.51,75802.97,108.7,0.12819,9e-05,11.09373]
[1776604504326,43.52,75801.06,108.7,0.12804,9e-05,11.08474]
[1776604509413,43.52,75803.41,108.7,0.12828,9e-05,11.09934]
[1776604516081,43.53,75802.4,108.7,0.12824,9e-05,11.09661]
[1776604517661,43.53,75802.4,108.7,0.12824,9e-05,11.09661]
[1776604518598,43.53,75788.65,108.7,0.127,9e-05,11.02018]
[1776604519128,43.53,75788.65,108.7,0.127,9e-05,11.02018]
[1776604521682,43.53,75786.94,108.7,0.12686,9e-05,11.01136]
[1776604521704,43.54,75786.46,108.7,0.12683,9e-05,11.00943]
[1776604527160,43.54,75785.59,108.7,0.12676,9e-05,11.00536]
[1776604530181,43.54,75776.47,108.7,0.12595,9e-05,10.95481]
[1776604535216,43.54,75773.53,108.7,0.12566,9e-05,10.93449]
[1776604536424,43.54,75773.53,108.7,0.12566,9e-05,10.93449]
[1776604536730,43.54,75773.53,108.7,0.12566,9e-05,10.93449]
[1776604536822,43.54,75773.41,108.7,0.12565,9e-05,10.93412]
[1776604540995,43.54,75770.26,108.7,0.12538,9e-05,10.91685]
[1776604541696,43.54,75774.44,108.7,0.12575,9e-05,10.94045]
[1776604545460,43.55,75776.9,108.7,0.12598,9e-05,10.95464]
[1776604546984,43.55,75786.32,108.7,0.12684,9e-05,11.00774]
[1776604552608,43.55,75790.47,108.7,0.12723,9e-05,11.03181]
[1776604558541,43.55,75790.51,108.7,0.12724,9e-05,11.03276]
[1776604559391,43.55,75800.93,108.7,0.12819,9e-05,11.0916]
[1776604561763,43.55,75801.29,108.7,0.12823,9e-05,11.09368]
[1776604561790,43.55,75801.15,108.7,0.12822,9e-05,11.09304]
[1776604567389,43.56,75796.21,108.7,0.12779,9e-05,11.06673]
[1776604572482,43.56,75794.66,108.7,0.12769,9e-05,11.06013]
[1776604577516,43.57,75795.72,108.7,0.12781,9e-05,11.06778]
[1776604582552,43.57,75798.42,108.7,0.12808,9e-05,11.08457]
[1776604587587,43.58,75798.96,108.7,0.12816,9e-05,11.08915]
[1776604592622,43.58,75796.79,108.7,0.12794,9e-05,11.07349]
[1776604597658,43.59,75801.01,108.7,0.12835,9e-05,11.09872]
[1776604602693,43.59,75805.66,108.7,0.12879,9e-05,11.12608]
[1776604607728,43.6,75806.82,108.7,0.12892,9e-05,11.13395]
[1776604610861,43.6,75808.01,108.7,0.12904,9e-05,11.14105]
[1776604612161,43.6,75817.23,108.7,0.12988,9e-05,11.19311]
[1776604615353,43.6,75826.72,108.7,0.13076,9e-05,11.24658]
[1776604615821,43.6,75826.72,108.7,0.13076,9e-05,11.24658]
[1776604617264,43.6,75838.35,108.7,0.13183,9e-05,11.31209]
[1776604617798,43.6,75836.85,108.7,0.1317,9e-05,11.30387]
[1776604621836,43.6,75846.7,108.7,0.13263,9e-05,11.36012]
[1776604623420,43.6,75851.51,108.7,0.13308,9e-05,11.38735]
[1776604623848,43.6,75853.11,108.7,0.13323,9e-05,11.39669]
[1776604628885,43.61,75854.61,108.7,0.1334,9e-05,11.40664]
[1776604630887,43.61,75849.85,108.7,0.13296,9e-05,11.38011]
[1776604630905,43.61,75849.85,108.7,0.13296,9e-05,11.38011]
[1776604631711,43.61,75850.88,108.7,0.13306,9e-05,11.38623]
[1776604631906,43.61,75850.38,108.7,0.13302,9e-05,11.38373]
[1776604636941,43.61,75844.72,108.7,0.1325,9e-05,11.35237]
[1776604638168,43.61,75844.23,108.7,0.13246,9e-05,11.34974]
[1776604638254,43.61,75844.23,108.7,0.13246,9e-05,11.34974]
[1776604638958,43.61,75840.63,108.7,0.13212,9e-05,11.32942]
[1776604643993,43.61,75829.65,108.7,0.13111,9e-05,11.26761]
[1776604649027,43.61,75835.01,108.7,0.1316,9e-05,11.29765]
[1776604654063,43.61,75838.73,108.7,0.13189,9e-05,11.31337]
[1776604655399,43.61,75838.74,108.7,0.13189,9e-05,11.31336]
[1776604657043,43.61,75838.74,108.7,0.13189,9e-05,11.31336]
[1776604657117,43.61,75839.12,108.7,0.13192,9e-05,11.31536]
[1776604657987,43.61,75839.67,108.7,0.13198,9e-05,11.31851]
[1776604658415,43.61,75839.67,108.7,0.13198,9e-05,11.31851]
[1776604658966,43.61,75846.27,108.7,0.13259,9e-05,11.35586]
[1776604659860,43.61,75846.27,108.7,0.13259,9e-05,11.35586]
[1776604660459,43.61,75848.2,108.7,0.13277,9e-05,11.36693]
[1776604661975,43.61,75861.15,108.7,0.13399,9e-05,11.44033]
[1776604665142,43.62,75869.73,108.7,0.1348,9e-05,11.48911]
[1776604668691,43.62,75868.65,108.7,0.1347,9e-05,11.48327]
[1776604674261,43.62,75869.67,108.7,0.13481,9e-05,11.48985]
[1776604679534,43.62,75867.07,108.7,0.13458,9e-05,11.47583]
[1776604684992,43.62,75869.04,108.7,0.13478,9e-05,11.48768]
[1776604686605,43.62,75885.31,108.7,0.13632,9e-05,11.57987]
[1776604691996,43.62,75882.85,108.7,0.13609,9e-05,11.56609]
[1776604694073,43.62,75887.66,108.7,0.13654,9e-05,11.59335]
[1776604694801,43.62,75887.93,108.7,0.13657,9e-05,11.59489]
[1776604695017,43.62,75887.93,108.7,0.13657,9e-05,11.59489]
[1776604694804,43.62,75893.56,108.7,0.1371,9e-05,11.62671]
[1776604696082,43.62,75901.31,108.7,0.13784,0.0001,11.67046]
[1776604696162,43.62,75901.31,108.7,0.13784,0.0001,11.67046]
[1776604696166,43.62,75901.31,108.7,0.13784,0.0001,11.67046]
[1776604696422,43.62,75901.31,108.7,0.13784,0.0001,11.67046]
[1776604696912,43.62,75901.31,108.7,0.13784,0.0001,11.67046]
[1776604698105,43.62,75910.31,108.7,0.1387,0.0001,11.7213]
[1776604699957,43.62,75907.83,108.7,0.13846,0.0001,11.70726]
[1776604701552,43.62,75910.92,108.7,0.13875,0.0001,11.72444]
[1776604702036,43.62,75912.01,108.7,0.13885,0.0001,11.73048]
[1776604703411,43.62,75910.89,108.7,0.13874,0.0001,11.72413]
[1776604703904,43.62,75911.53,108.7,0.13881,0.0001,11.72803]
[1776604709532,43.63,75915.71,108.7,0.13922,0.0001,11.75252]
[1776604709571,43.63,75907.82,108.7,0.13847,0.0001,11.70804]
[1776604713940,43.63,75904.55,108.7,0.13811,0.0001,11.68465]
[1776604713947,43.63,75902.05,108.7,0.13788,0.0001,11.67068]
[1776604716677,43.63,75917.25,108.7,0.13934,0.0001,11.75703]
[1776604721482,43.63,75921.53,108.7,0.13975,0.0001,11.78147]
[1776604721598,43.63,75921.53,108.7,0.13975,0.0001,11.78147]
[1776604721667,43.63,75924.48,108.7,0.14004,0.0001,11.79822]
[1776604727134,43.63,75928.48,108.7,0.1404,0.0001,11.8198]
[1776604733840,43.62,75930.96,108.7,0.14062,0.0001,11.83244]
[1776604734820,43.62,75931.17,108.7,0.14063,0.0001,11.83314]
[1776604734957,43.62,75933.78,108.7,0.14088,0.0001,11.84794]
[1776604735380,43.62,75933.78,108.7,0.14088,0.0001,11.84794]
[1776604735654,43.62,75925.03,108.7,0.14003,0.0001,11.79806]
[1776604737560,43.62,75924.71,108.7,0.14,0.0001,11.79614]
[1776604737667,43.62,75926.89,108.7,0.14021,0.0001,11.8084]
[1776604741377,43.62,75924.18,108.7,0.13995,0.0001,11.79337]
[1776604741799,43.62,75924.18,108.7,0.13995,0.0001,11.79337]
[1776604741812,43.62,75924.18,108.7,0.13995,0.0001,11.79337]
[1776604741852,43.62,75918.37,108.7,0.1394,0.0001,11.76056]
[1776604742316,43.62,75918.37,108.7,0.1394,0.0001,11.76056]
[1776604742521,43.62,75918.37,108.7,0.1394,0.0001,11.76056]
[1776604742703,43.62,75902.44,108.7,0.13787,0.0001,11.6705]
[1776604743932,43.62,75902.44,108.7,0.13787,0.0001,11.6705]
[1776604743977,43.62,75906.29,108.7,0.13824,0.0001,11.69198]
[1776604744717,43.62,75922.69,108.7,0.13981,0.0001,11.78486]
[1776604747380,43.62,75925.59,108.7,0.14009,0.0001,11.8013]
[1776604749503,43.62,75929.14,108.7,0.14043,0.0001,11.82118]
[1776604749855,43.62,75929.14,108.7,0.14043,0.0001,11.82118]
[1776604750085,43.62,75944.78,108.7,0.14194,0.0001,11.90991]
[1776604751035,43.62,75944.78,108.7,0.14194,0.0001,11.90991]
[1776604751144,43.62,75944.78,108.7,0.14194,0.0001,11.90991]
[1776604751161,43.62,75984.7,108.7,0.14585,0.0001,12.13684]
[1776604751767,43.62,75984.7,108.7,0.14585,0.0001,12.13684]
[1776604752065,43.62,75991.05,108.7,0.14648,0.0001,12.17291]
[1776604753096,43.62,75991.05,108.7,0.14648,0.0001,12.17291]
[1776604753134,43.62,75991.01,108.7,0.14648,0.0001,12.17274]
[1776604753429,43.62,75991.01,108.7,0.14648,0.0001,12.17274]
[1776604753780,43.62,75972.0,108.7,0.1446,0.0001,12.06458]
[1776604754197,43.62,75972.0,108.7,0.1446,0.0001,12.06458]
[1776604755532,43.62,75966.57,108.7,0.14406,0.0001,12.03356]
[1776604756071,43.62,75978.55,108.7,0.14525,0.0001,12.10194]
[1776604756892,43.62,75992.09,108.7,0.14659,0.0001,12.179]
[1776604759192,43.62,75993.02,108.7,0.14668,0.0001,12.18447]
[1776604758815,43.62,76005.62,108.7,0.14794,0.0001,12.25629]
[1776604760083,43.62,76005.94,108.7,0.14797,0.0001,12.25792]
[1776604760912,43.62,76005.94,108.7,0.14797,0.0001,12.25792]
[1776604760994,43.62,76007.63,108.7,0.14813,0.0001,12.26731]
[1776604763100,43.62,76006.87,108.7,0.14806,0.0001,12.26298]
[1776604763150,43.62,76005.13,108.7,0.14787,0.0001,12.2525]
[1776604768194,43.63,75997.88,108.7,0.14725,0.0001,12.217]
[1776604770446,43.64,76000.78,108.7,0.14758,0.0001,12.23573]
[1776604769949,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604770764,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604770810,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604770842,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604770935,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604770983,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604771161,43.64,76009.78,108.7,0.14848,0.0001,12.28719]
[1776604771202,43.65,76063.27,108.7,0.15388,0.0001,12.58891]
[1776604771472,43.65,76063.27,108.7,0.15388,0.0001,12.58891]
[1776604771683,43.65,76063.27,108.7,0.15388,0.0001,12.58891]
[1776604771929,43.65,76063.27,108.7,0.15388,0.0001,12.58891]
[1776604771963,43.65,76080.05,108.7,0.15561,0.0001,12.685]
[1776604772366,43.65,76080.05,108.7,0.15561,0.0001,12.685]
[1776604772406,43.65,76080.05,108.7,0.15561,0.0001,12.685]
[1776604772970,43.65,76077.12,108.7,0.15531,0.0001,12.66824]
[1776604773435,43.65,76077.12,108.7,0.15531,0.0001,12.66824]
[1776604773977,43.65,76072.67,108.7,0.15485,0.0001,12.64301]
[1776604774565,43.65,76072.67,108.7,0.15485,0.0001,12.64301]
[1776604777948,43.65,76074.8,108.7,0.15507,0.0001,12.65532]
[1776604778098,43.65,76074.8,108.7,0.15507,0.0001,12.65532]
[1776604778102,43.65,76080.47,108.7,0.15566,0.0001,12.68769]
[1776604779138,43.65,76080.47,108.7,0.15566,0.0001,12.68769]
[1776604780021,43.65,76077.27,108.7,0.15533,0.0001,12.66949]
[1776604785056,43.65,76076.7,108.7,0.15527,0.0001,12.66631]
[1776604785365,43.65,76076.7,108.7,0.15527,0.0001,12.66631]
[1776604785468,43.65,76076.7,108.7,0.15527,0.0001,12.66631]
[1776604786203,43.65,76090.28,108.7,0.15667,0.0001,12.74383]
[1776604787070,43.65,76101.74,108.7,0.15787,0.0001,12.80952]
[1776604787249,43.65,76101.74,108.7,0.15787,0.0001,12.80952]
[1776604787801,43.65,76101.74,108.7,0.15787,0.0001,12.80952]
[1776604787974,43.65,76101.74,108.7,0.15787,0.0001,12.80952]
[1776604788170,43.65,76113.02,108.7,0.15905,0.0001,12.87411]
[1776604788451,43.65,76113.02,108.7,0.15905,0.0001,12.87411]
[1776604790355,43.65,76116.32,108.7,0.1594,0.0001,12.89309]
[1776604791098,43.65,76106.2,108.7,0.15834,0.0001,12.83532]
[1776604791752,43.65,76106.2,108.7,0.15834,0.0001,12.83532]
[1776604791895,43.65,76106.2,108.7,0.15834,0.0001,12.83532]
[1776604791966,43.65,76106.2,108.7,0.15834,0.0001,12.83532]
[1776604792107,43.65,76093.98,108.7,0.15707,0.0001,12.76545]
[1776604793114,43.65,76080.19,108.7,0.15564,0.0001,12.68643]
[1776604794086,43.65,76080.19,108.7,0.15564,0.0001,12.68643]
[1776604794120,43.65,76080.52,108.7,0.15567,0.0001,12.68808]
[1776604798149,43.65,76070.84,108.7,0.15467,0.0001,12.63265]
[1776604803185,43.65,76073.58,108.7,0.15495,0.0001,12.64827]
[1776604808220,43.65,76074.19,108.7,0.15501,0.0001,12.65163]
[1776604810177,43.65,76075.07,108.7,0.1551,0.0001,12.65661]
[1776604810234,43.65,76058.86,108.7,0.15344,0.0001,12.56407]
[1776604811241,43.65,76044.09,108.7,0.15193,0.0001,12.47977]
[1776604811267,43.65,76044.09,108.7,0.15193,0.0001,12.47977]
[1776604811814,43.65,76044.09,108.7,0.15193,0.0001,12.47977]
[1776604811883,43.65,76044.09,108.7,0.15193,0.0001,12.47977]
[1776604812248,43.65,76030.73,108.7,0.15059,0.0001,12.40448]
[1776604814851,43.65,76026.1,108.7,0.15009,0.0001,12.37624]
[1776604814974,43.65,76026.1,108.7,0.15009,0.0001,12.37624]
[1776604815836,43.65,76025.45,108.7,0.15003,0.0001,12.37242]
[1776604815877,43.65,76004.19,108.7,0.1479,0.0001,12.25128]
[1776604816402,43.65,76004.19,108.7,0.1479,0.0001,12.25128]
[1776604816446,43.65,76004.19,108.7,0.1479,0.0001,12.25128]
[1776604816848,43.65,76004.19,108.7,0.1479,0.0001,12.25128]
[1776604817191,43.65,75996.36,108.7,0.14712,0.0001,12.20684]
[1776604818224,43.65,75983.47,108.7,0.14584,0.0001,12.13329]
[1776604819892,43.65,75980.22,108.7,0.14552,0.0001,12.11481]
[1776604820066,43.65,75980.22,108.7,0.14552,0.0001,12.11481]
[1776604820140,43.64,75985.13,108.7,0.146,0.0001,12.14257]
[1776604820307,43.64,75996.82,108.7,0.14716,0.0001,12.20909]
[1776604822865,43.65,76010.99,108.7,0.14857,0.0001,12.28989]
[1776604827252,43.64,76012.48,108.7,0.14872,0.0001,12.29811]
[1776604827869,43.64,76009.26,108.7,0.14839,0.0001,12.27961]
[1776604829198,43.64,76009.26,108.7,0.14839,0.0001,12.27961]
[1776604829215,43.64,76009.26,108.7,0.14839,0.0001,12.27961]
[1776604829216,43.64,75996.32,108.7,0.1471,0.0001,12.20607]
[1776604831385,43.64,75986.01,108.7,0.14603,0.0001,12.14233]
[1776604833364,43.64,75985.84,108.7,0.14602,0.0001,12.14136]
[1776604833435,43.64,75985.84,108.7,0.14602,0.0001,12.14136]
[1776604837194,43.65,75992.25,108.7,0.14666,0.0001,12.17839]
[1776604837403,43.65,75993.48,108.7,0.14679,0.0001,12.18547]
[1776604838173,43.65,75995.88,108.7,0.14702,0.0001,12.19921]
[1776604838753,43.65,75995.88,108.7,0.14702,0.0001,12.19921]
[1776604838775,43.65,75995.88,108.7,0.14702,0.0001,12.19921]
[1776604838822,43.65,75997.65,108.7,0.1472,0.0001,12.20946]
[1776604839448,43.65,75997.65,108.7,0.1472,0.0001,12.20946]
[1776604839496,43.65,76003.93,108.7,0.14783,0.0001,12.24526]
[1776604841841,43.65,76004.59,108.7,0.1479,0.0001,12.24921]
[1776604842056,43.65,76004.59,108.7,0.1479,0.0001,12.24921]
[1776604842103,43.65,76002.8,108.7,0.14773,0.0001,12.23922]
[1776604843030,43.65,76002.8,108.7,0.14773,0.0001,12.23922]
[1776604843208,43.65,75984.93,108.7,0.14595,0.0001,12.13754]
[1776604844200,43.65,75969.2,108.7,0.1444,0.0001,12.04806]
[1776604846184,43.65,75979.15,108.7,0.14538,0.0001,12.10468]
[1776604847635,43.65,75982.76,108.7,0.14574,0.0001,12.1252]
[1776604847752,43.65,75982.76,108.7,0.14574,0.0001,12.1252]
[1776604847839,43.65,75994.42,108.7,0.14689,0.0001,12.1915]
[1776604850996,43.65,76005.26,108.7,0.14797,0.0001,12.25326]
[1776604851677,43.65,76005.26,108.7,0.14797,0.0001,12.25326]
[1776604852255,43.65,75996.55,108.7,0.1471,0.0001,12.20363]
[1776604852489,43.65,75996.55,108.7,0.1471,0.0001,12.20363]
[1776604853443,43.65,75993.48,108.7,0.1468,0.0001,12.18638]
[1776604853539,43.65,75991.39,108.7,0.1466,0.0001,12.17473]
[1776604856152,43.65,76013.77,108.7,0.14883,0.0001,12.30227]
[1776604857120,43.65,76013.77,108.7,0.14883,0.0001,12.30227]
[1776604857219,43.65,76017.39,108.7,0.14919,0.0001,12.32279]
[1776604860883,43.65,76036.42,108.7,0.15112,0.0001,12.43153]
[1776604862162,43.65,76036.42,108.7,0.15112,0.0001,12.43153]
[1776604862643,43.65,76039.67,108.7,0.15144,0.0001,12.44997]
[1776604862865,43.65,76051.32,108.7,0.15263,0.0001,12.51636]
[1776604864810,43.65,76074.23,108.7,0.15497,0.0001,12.64713]
[1776604866854,43.65,76077.04,108.7,0.15526,0.0001,12.66304]
[1776604870396,43.65,76084.54,108.7,0.15602,0.0001,12.7052]
[1776604871143,43.65,76084.95,108.7,0.15606,0.0001,12.70734]
[1776604875810,43.65,76082.68,108.7,0.15582,0.0001,12.69433]
[1776604875944,43.65,76082.68,108.7,0.15582,0.0001,12.69433]
[1776604876314,43.65,76109.86,108.7,0.15864,0.0001,12.84955]
[1776604877276,43.65,76109.86,108.7,0.15864,0.0001,12.84955]
[1776604877606,43.65,76115.77,108.7,0.15926,0.0001,12.88328]
[1776604877775,43.65,76115.77,108.7,0.15926,0.0001,12.88328]
[1776604878031,43.65,76115.77,108.7,0.15926,0.0001,12.88328]
[1776604878106,43.65,76115.77,108.7,0.15926,0.0001,12.88328]
[1776604878303,43.65,76115.77,108.7,0.15926,0.0001,12.88328]
[1776604878267,43.65,76135.89,108.7,0.16137,0.00011,12.99816]
[1776604878539,43.65,76135.89,108.7,0.16137,0.00011,12.99816]
[1776604879088,43.65,76135.89,108.7,0.16137,0.00011,12.99816]
[1776604879328,43.65,76135.89,108.7,0.16137,0.00011,12.99816]
[1776604879248,43.65,76177.46,108.7,0.1658,0.00011,13.23568]
[1776604879636,43.65,76177.46,108.7,0.1658,0.00011,13.23568]
[1776604880315,43.65,76196.41,108.7,0.16784,0.00011,13.34405]
[1776604881307,43.65,76201.69,108.7,0.16841,0.00011,13.37423]
[1776604883005,43.65,76195.66,108.7,0.16776,0.00011,13.33979]
[1776604883102,43.65,76195.66,108.7,0.16776,0.00011,13.33979]
[1776604883109,43.65,76195.66,108.7,0.16776,0.00011,13.33979]
[1776604883123,43.65,76195.66,108.7,0.16776,0.00011,13.33979]
[1776604884119,43.65,76206.63,108.7,0.16895,0.00011,13.40248]
[1776604884951,43.65,76203.02,108.7,0.16856,0.00011,13.38183]
[1776604885255,43.65,76203.02,108.7,0.16856,0.00011,13.38183]
[1776604885274,43.65,76203.02,108.7,0.16856,0.00011,13.38183]
[1776604885282,43.65,76201.96,108.7,0.16844,0.00011,13.37577]
[1776604885650,43.65,76201.96,108.7,0.16844,0.00011,13.37577]
[1776604885790,43.65,76201.96,108.7,0.16844,0.00011,13.37577]
[1776604886033,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604886462,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604886772,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604886950,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604887083,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604887144,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604887171,43.65,76236.47,108.7,0.17221,0.00011,13.57275]
[1776604887328,43.65,76230.22,108.7,0.17152,0.00011,13.53712]
[1776604887486,43.65,76230.22,108.7,0.17152,0.00011,13.53712]
[1776604887803,43.65,76230.22,108.7,0.17152,0.00011,13.53712]
[1776604888235,43.65,76219.79,108.7,0.17038,0.00011,13.4774]
[1776604888445,43.65,76219.79,108.7,0.17038,0.00011,13.4774]
[1776604888625,43.65,76219.79,108.7,0.17038,0.00011,13.4774]
[1776604888717,43.65,76219.79,108.7,0.17038,0.00011,13.4774]
[1776604888963,43.65,76219.79,108.7,0.17038,0.00011,13.4774]
[1776604889235,43.65,76225.49,108.7,0.171,0.00011,13.50975]
[1776604889983,43.65,76225.49,108.7,0.171,0.00011,13.50975]
[1776604890000,43.65,76225.49,108.7,0.171,0.00011,13.50975]
[1776604890622,43.65,76221.36,108.7,0.17054,0.00011,13.48601]
[1776604890974,43.65,76221.36,108.7,0.17054,0.00011,13.48601]
[1776604891416,43.65,76230.48,108.7,0.17149,0.00011,13.53283]
[1776604891905,43.65,76230.48,108.7,0.17149,0.00011,13.53283]
[1776604892004,43.65,76230.48,108.7,0.17149,0.00011,13.53283]
[1776604892478,43.64,76233.33,108.7,0.1718,0.00011,13.5489]
[1776604892988,43.64,76233.33,108.7,0.1718,0.00011,13.5489]
[1776604893030,43.64,76233.33,108.7,0.1718,0.00011,13.5489]
[1776604893202,43.64,76233.33,108.7,0.1718,0.00011,13.5489]
[1776604893314,43.64,76248.3,108.7,0.17344,0.00011,13.63409]
[1776604893457,43.64,76248.3,108.7,0.17344,0.00011,13.63409]
[1776604894203,43.64,76249.5,108.7,0.17357,0.00011,13.64094]
[1776604894481,43.64,76249.5,108.7,0.17357,0.00011,13.64094]
[1776604895056,43.64,76249.5,108.7,0.17357,0.00011,13.64094]
[1776604895259,43.64,76251.91,108.7,0.17384,0.00011,13.65468]
[1776604896113,43.64,76251.91,108.7,0.17384,0.00011,13.65468]
[1776604896160,43.64,76251.91,108.7,0.17384,0.00011,13.65468]
[1776604896327,43.64,76250.35,108.7,0.17367,0.00011,13.64593]
[1776604896546,43.64,76250.35,108.7,0.17367,0.00011,13.64593]
[1776604897271,43.64,76227.84,108.7,0.17119,0.00011,13.51734]
[1776604898259,43.64,76227.84,108.7,0.17119,0.00011,13.51734]
[1776604898361,43.64,76219.24,108.7,0.17025,0.00011,13.46825]
[1776604898809,43.64,76219.24,108.7,0.17025,0.00011,13.46825]
[1776604898892,43.64,76219.24,108.7,0.17025,0.00011,13.46825]
[1776604899318,43.64,76219.24,108.7,0.17025,0.00011,13.46825]
[1776604899399,43.64,76219.24,108.7,0.17025,0.00011,13.46825]
[1776604899287,43.64,76223.11,108.7,0.17068,0.00011,13.4904]
[1776604899710,43.64,76223.11,108.7,0.17068,0.00011,13.4904]
[1776604900280,43.64,76188.07,108.7,0.16687,0.00011,13.29]
[1776604903811,43.64,76187.59,108.7,0.16682,0.00011,13.28733]
[1776604904064,43.64,76187.59,108.7,0.16682,0.00011,13.28733]
[1776604904279,43.64,76173.83,108.7,0.16534,0.00011,13.20868]
[1776604906175,43.64,76170.71,108.7,0.165,0.00011,13.19075]
[1776604907222,43.64,76169.51,108.7,0.16487,0.00011,13.18381]
[1776604907241,43.64,76164.3,108.7,0.16431,0.00011,13.15397]
[1776604908137,43.64,76164.3,108.7,0.16431,0.00011,13.15397]
[1776604908303,43.64,76179.38,108.7,0.16593,0.00011,13.24028]
[1776604908395,43.64,76179.38,108.7,0.16593,0.00011,13.24028]
[1776604909563,43.64,76176.18,108.7,0.16559,0.00011,13.22202]
[1776604910350,43.65,76184.44,108.7,0.16651,0.00011,13.27103]
[1776604911533,43.65,76188.0,108.7,0.16689,0.00011,13.29147]
[1776604912161,43.65,76185.37,108.7,0.16661,0.00011,13.27657]
[1776604914149,43.65,76173.77,108.7,0.16537,0.00011,13.21063]
[1776604915907,43.65,76168.47,108.7,0.16481,0.00011,13.18059]
[1776604916914,43.65,76163.28,108.7,0.16426,0.00011,13.15121]
[1776604917158,43.65,76160.63,108.7,0.16399,0.00011,13.13638]
[1776604919132,43.65,76180.71,108.7,0.16614,0.00011,13.25125]
[1776604920027,43.65,76180.71,108.7,0.16614,0.00011,13.25125]
[1776604920100,43.65,76180.71,108.7,0.16614,0.00011,13.25125]
[1776604920179,43.65,76180.71,108.7,0.16614,0.00011,13.25125]
[1776604920397,43.65,76193.63,108.7,0.16753,0.00011,13.32522]
[1776604920953,43.65,76193.63,108.7,0.16753,0.00011,13.32522]
[1776604921101,43.65,76193.63,108.7,0.16753,0.00011,13.32522]
[1776604921277,43.65,76193.63,108.7,0.16753,0.00011,13.32522]
[1776604921307,43.65,76219.49,108.7,0.17034,0.00011,13.47294]
[1776604921781,43.65,76219.49,108.7,0.17034,0.00011,13.47294]
[1776604922378,43.65,76233.66,108.7,0.17189,0.00011,13.55369]
[1776604922515,43.65,76233.66,108.7,0.17189,0.00011,13.55369]
[1776604923160,43.65,76245.96,108.7,0.17325,0.00011,13.6238]
[1776604924612,43.65,76246.0,108.7,0.17325,0.00011,13.62391]
[1776604925285,43.65,76246.54,108.7,0.17331,0.00011,13.62703]
[1776604926055,43.65,76233.97,108.7,0.17192,0.00011,13.55538]
[1776604927800,43.65,76229.97,108.7,0.17149,0.00011,13.53269]
[1776604928276,43.65,76229.97,108.7,0.17149,0.00011,13.53269]
[1776604928310,43.66,76210.42,108.7,0.16936,0.00011,13.42128]
[1776604928690,43.66,76210.42,108.7,0.16936,0.00011,13.42128]
[1776604928733,43.66,76210.42,108.7,0.16936,0.00011,13.42128]
[1776604928958,43.66,76210.42,108.7,0.16936,0.00011,13.42128]
[1776604929268,43.66,76201.33,108.7,0.16837,0.00011,13.36935]
[1776604930325,43.66,76201.33,108.7,0.16837,0.00011,13.36935]
[1776604930362,43.66,76201.33,108.7,0.16837,0.00011,13.36935]
[1776604930384,43.65,76205.35,108.7,0.1688,0.00011,13.39216]
[1776604931276,43.65,76205.35,108.7,0.1688,0.00011,13.39216]
[1776604931335,43.66,76235.86,108.7,0.17214,0.00011,13.56644]
[1776604932216,43.66,76235.86,108.7,0.17214,0.00011,13.56644]
[1776604932250,43.66,76236.86,108.7,0.17225,0.00011,13.57209]
[1776604933115,43.66,76246.67,108.7,0.17333,0.00011,13.62815]
[1776604935184,43.66,76252.71,108.7,0.174,0.00011,13.66262]
[1776604936239,43.66,76251.79,108.7,0.1739,0.00011,13.65736]
[1776604936341,43.66,76255.02,108.7,0.17425,0.00011,13.67577]
[1776604938353,43.66,76255.31,108.7,0.17429,0.00011,13.67756]
[1776604938388,43.66,76255.31,108.7,0.17429,0.00011,13.67756]
[1776604938414,43.66,76253.84,108.7,0.17413,0.00011,13.66932]
[1776604939294,43.66,76253.84,108.7,0.17413,0.00011,13.66932]
[1776604939371,43.66,76253.47,108.7,0.17409,0.00011,13.6672]
[1776604940937,43.66,76253.3,108.7,0.17407,0.00011,13.66638]
[1776604941176,43.66,76236.08,108.7,0.17217,0.00011,13.56834]
[1776604942180,43.66,76227.42,108.7,0.17122,0.00011,13.51888]
[1776604943188,43.66,76236.19,108.7,0.17219,0.00011,13.56892]
[1776604944540,43.66,76243.03,108.7,0.17294,0.00011,13.60791]
[1776604945284,43.66,76242.86,108.7,0.17292,0.00011,13.607]
[1776604948224,43.66,76234.56,108.7,0.17201,0.00011,13.55989]
[1776604949363,43.66,76219.4,108.7,0.17035,0.00011,13.47351]
[1776604949731,43.66,76219.4,108.7,0.17035,0.00011,13.47351]
[1776604950483,43.66,76212.18,108.7,0.16957,0.00011,13.43253]
[1776604951325,43.66,76212.18,108.7,0.16957,0.00011,13.43253]
[1776604951405,43.66,76213.16,108.7,0.16963,0.00011,13.43314]
[1776604952242,43.66,76213.16,108.7,0.16963,0.00011,13.43314]
[1776604952341,43.66,76211.43,108.7,0.16945,0.00011,13.42337]
[1776604953432,43.66,76221.88,108.7,0.17059,0.00011,13.48329]
[1776604953534,43.66,76221.88,108.7,0.17059,0.00011,13.48329]
[1776604953586,43.66,76221.88,108.7,0.17059,0.00011,13.48329]
[1776604954183,43.66,76221.88,108.7,0.17059,0.00011,13.48329]
[1776604954197,43.66,76221.88,108.7,0.17059,0.00011,13.48329]
[1776604954281,43.66,76217.0,108.7,0.17006,0.00011,13.45565]
[1776604955692,43.66,76209.29,108.7,0.16922,0.00011,13.41173]
[1776604956284,43.66,76224.08,108.7,0.17084,0.00011,13.49613]
[1776604958885,43.66,76219.11,108.7,0.17029,0.00011,13.46747]
[1776604959303,43.66,76211.54,108.7,0.16946,0.00011,13.42418]
[1776604964340,43.66,76209.03,108.7,0.1692,0.00011,13.41059]
[1776604965306,43.66,76209.03,108.7,0.1692,0.00011,13.41059]
[1776604965349,43.66,76213.72,108.7,0.16972,0.00011,13.43751]
[1776604966355,43.66,76230.66,108.7,0.17157,0.00011,13.53443]
[1776604966977,43.66,76230.66,108.7,0.17157,0.00011,13.53443]
[1776604967148,43.66,76230.66,108.7,0.17157,0.00011,13.53443]
[1776604967362,43.67,76246.95,108.7,0.17337,0.00011,13.62748]
[1776604968476,43.67,76246.95,108.7,0.17337,0.00011,13.62748]
[1776604968370,43.67,76265.94,108.7,0.17547,0.00011,13.73582]
[1776604968510,43.67,76265.94,108.7,0.17547,0.00011,13.73582]
[1776604968533,43.67,76265.94,108.7,0.17547,0.00011,13.73582]
[1776604968669,43.67,76265.94,108.7,0.17547,0.00011,13.73582]
[1776604969481,43.67,76267.94,108.7,0.1757,0.00011,13.74726]
[1776604969997,43.67,76267.94,108.7,0.1757,0.00011,13.74726]
[1776604970388,43.67,76254.62,108.7,0.17422,0.00011,13.67142]
[1776604970562,43.67,76254.62,108.7,0.17422,0.00011,13.67142]
[1776604971087,43.67,76254.62,108.7,0.17422,0.00011,13.67142]
[1776604971120,43.67,76254.62,108.7,0.17422,0.00011,13.67142]
[1776604971169,43.67,76254.62,108.7,0.17422,0.00011,13.67142]
[1776604971451,43.67,76241.8,108.7,0.1728,0.00011,13.59832]
[1776604971648,43.67,76241.8,108.7,0.1728,0.00011,13.59832]
[1776604972402,43.67,76222.75,108.7,0.17071,0.00011,13.48958]
[1776604973290,43.67,76222.75,108.7,0.17071,0.00011,13.48958]
[1776604973409,43.67,76224.0,108.7,0.17085,0.00011,13.49677]
[1776604974894,43.67,76229.23,108.7,0.17143,0.00011,13.52681]
[1776604975369,43.67,76229.23,108.7,0.17143,0.00011,13.52681]
[1776604975422,43.67,76250.74,108.7,0.1738,0.00011,13.64962]
[1776604978444,43.67,76261.26,108.7,0.17497,0.00011,13.70998]
[1776604979451,43.67,76251.04,108.7,0.17384,0.00011,13.65182]
[1776604979806,43.67,76251.04,108.7,0.17384,0.00011,13.65182]
[1776604980466,43.67,76245.46,108.7,0.17323,0.00011,13.62017]
[1776604981607,43.67,76245.61,108.7,0.17324,0.00011,13.62106]
[1776604982039,43.67,76245.61,108.7,0.17324,0.00011,13.62106]
[1776604982473,43.67,76248.85,108.7,0.1736,0.00011,13.63957]
[1776604984470,43.67,76249.52,108.7,0.17368,0.00011,13.64357]
[1776604984487,43.67,76243.61,108.7,0.17303,0.00011,13.61005]
[1776604985494,43.67,76226.57,108.7,0.17116,0.00011,13.51294]
[1776604988248,43.67,76232.28,108.7,0.17179,0.00011,13.54585]
[1776604988515,43.67,76243.49,108.7,0.17303,0.00011,13.60989]
[1776604989825,43.67,76243.49,108.7,0.17303,0.00011,13.60994]
[1776604990308,43.67,76248.94,108.7,0.17363,0.00011,13.64101]
[1776604993665,43.68,76241.22,108.7,0.17279,0.00011,13.59762]
[1776604993974,43.68,76241.22,108.7,0.17279,0.00011,13.59762]
[1776604994511,43.68,76235.95,108.7,0.17221,0.00011,13.56767]
[1776604994649,43.68,76235.95,108.7,0.17221,0.00011,13.56767]
[1776604995165,43.68,76235.95,108.7,0.17221,0.00011,13.56767]
[1776604995342,43.68,76221.69,108.7,0.17066,0.00011,13.48655]
[1776604996333,43.68,76208.83,108.7,0.16926,0.00011,13.41331]
[1776605002219,43.68,76209.02,108.7,0.16929,0.00011,13.41512]
[1776605004202,43.68,76206.8,108.7,0.16905,0.00011,13.4026]
[1776605004207,43.68,76206.8,108.7,0.16905,0.00011,13.4026]
[1776605004221,43.68,76207.56,108.7,0.16914,0.00011,13.40724]
[1776605005074,43.68,76207.56,108.7,0.16914,0.00011,13.40724]
[1776605006080,43.68,76202.86,108.7,0.16863,0.00011,13.38043]
[1776605009103,43.68,76190.34,108.7,0.16728,0.00011,13.30921]
[1776605010637,43.68,76184.03,108.7,0.16661,0.00011,13.27334]
[1776605012330,43.68,76176.02,108.7,0.1657,0.00011,13.22288]
[1776605014697,43.69,76166.67,108.7,0.16471,0.00011,13.17002]
[1776605015767,43.69,76166.67,108.7,0.16471,0.00011,13.17002]
[1776605015873,43.69,76166.67,108.7,0.16471,0.00011,13.17002]
[1776605016392,43.69,76166.67,108.7,0.16471,0.00011,13.17002]
[1776605016490,43.69,76169.28,108.7,0.165,0.00011,13.18545]
[1776605018630,43.69,76175.09,108.7,0.16563,0.00011,13.21867]
[1776605019538,43.69,76174.19,108.7,0.16553,0.00011,13.2137]
[1776605019556,43.69,76174.19,108.7,0.16553,0.00011,13.2137]
[1776605021173,43.69,76171.82,108.7,0.16528,0.00011,13.20017]
[1776605022977,43.69,76167.68,108.7,0.16484,0.00011,13.17686]
[1776605022986,43.69,76167.68,108.7,0.16484,0.00011,13.17686]
[1776605023151,43.69,76167.68,108.7,0.16484,0.00011,13.17686]
[1776605023292,43.69,76167.68,108.7,0.16484,0.00011,13.17686]
[1776605023404,43.69,76167.68,108.7,0.16484,0.00011,13.17686]
[1776605023435,43.69,76165.21,108.7,0.16458,0.00011,13.1631]
[1776605024039,43.69,76165.21,108.7,0.16458,0.00011,13.1631]
[1776605024523,43.69,76165.21,108.7,0.16458,0.00011,13.1631]
[1776605024057,43.69,76157.27,108.7,0.16374,0.00011,13.1178]
[1776605025318,43.69,76157.27,108.7,0.16374,0.00011,13.1178]
[1776605025407,43.69,76157.27,108.7,0.16374,0.00011,13.1178]
[1776605025499,43.69,76152.52,108.7,0.16323,0.00011,13.09067]
[1776605026796,43.69,76158.28,108.7,0.16384,0.00011,13.12355]
[1776605027542,43.69,76158.28,108.7,0.16384,0.00011,13.12355]
[1776605026879,43.69,76163.49,108.7,0.1644,0.00011,13.15342]
[1776605027969,43.69,76163.49,108.7,0.1644,0.00011,13.15342]
[1776605028459,43.69,76163.49,108.7,0.1644,0.00011,13.15342]
[1776605028539,43.69,76158.22,108.7,0.16385,0.00011,13.12367]
[1776605029745,43.69,76152.85,108.7,0.16328,0.00011,13.09311]
[1776605029895,43.69,76153.24,108.7,0.16332,0.00011,13.09533]
[1776605031994,43.69,76150.26,108.7,0.163,0.00011,13.07833]
[1776605032295,43.69,76150.26,108.7,0.163,0.00011,13.07833]
[1776605038127,43.69,76147.38,108.7,0.1627,0.00011,13.06205]
[1776605043464,43.69,76139.55,108.7,0.16188,0.00011,13.0176]
[1776605043873,43.69,76135.62,108.7,0.16146,0.00011,12.99526]
[1776605045468,43.69,76121.56,108.7,0.15999,0.0001,12.91529]
[1776605050277,43.7,76121.73,108.7,0.16002,0.0001,12.91711]
[1776605050476,43.7,76121.73,108.7,0.16002,0.0001,12.91711]
[1776605054248,43.7,76111.29,108.7,0.15895,0.0001,12.85871]
[1776605055093,43.7,76111.29,108.7,0.15895,0.0001,12.85871]
[1776605055410,43.7,76111.29,108.7,0.15895,0.0001,12.85871]
[1776605055499,43.7,76106.74,108.7,0.15848,0.0001,12.83303]
[1776605057375,43.7,76105.21,108.7,0.15833,0.0001,12.82449]
[1776605057385,43.7,76104.94,108.7,0.1583,0.0001,12.82315]
[1776605060019,43.71,76120.33,108.7,0.15993,0.0001,12.91178]
[1776605065049,43.71,76123.49,108.7,0.16028,0.0001,12.9308]
[1776605067064,43.71,76112.21,108.7,0.1591,0.0001,12.86677]
[1776605070086,43.71,76096.61,108.7,0.15749,0.0001,12.77858]
[1776605072100,43.72,76087.59,108.7,0.15652,0.0001,12.72283]
[1776605074038,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074059,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074155,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074155,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074232,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074374,43.72,76086.72,108.7,0.15644,0.0001,12.7183]
[1776605074571,43.72,76081.99,108.7,0.15596,0.0001,12.69176]
[1776605075106,43.72,76081.99,108.7,0.15596,0.0001,12.69176]
[1776605075216,43.72,76081.99,108.7,0.15596,0.0001,12.69176]
[1776605075572,43.72,76081.99,108.7,0.15596,0.0001,12.69176]
[1776605075581,43.72,76066.22,108.7,0.15434,0.0001,12.60206]
[1776605079647,43.72,76067.33,108.7,0.15447,0.0001,12.6089]
[1776605080222,43.72,76067.33,108.7,0.15447,0.0001,12.6089]
[1776605083066,43.72,76064.87,108.7,0.15422,0.0001,12.5952]
[1776605083494,43.72,76074.67,108.7,0.15523,0.0001,12.65118]
[1776605084088,43.72,76074.67,108.7,0.15523,0.0001,12.65118]
[1776605088694,43.73,76082.74,108.7,0.15608,0.0001,12.69817]
[1776605091948,43.73,76082.13,108.7,0.15603,0.0001,12.69529]
[1776605093409,43.73,76078.98,108.7,0.15571,0.0001,12.67754]
[1776605094809,43.73,76084.15,108.7,0.15625,0.0001,12.70747]
[1776605095265,43.73,76085.0,108.7,0.15634,0.0001,12.71258]
[1776605096583,43.73,76085.0,108.7,0.15634,0.0001,12.71258]
[1776605097279,43.73,76078.94,108.7,0.15572,0.0001,12.6785]
[1776605102313,43.73,76081.26,108.7,0.15598,0.0001,12.69266]
[1776605103597,43.73,76081.26,108.7,0.15598,0.0001,12.69266]
[1776605104328,43.74,76086.21,108.7,0.1565,0.0001,12.7213]
[1776605109363,43.74,76085.42,108.7,0.15644,0.0001,12.71795]
[1776605113299,43.74,76086.94,108.7,0.15661,0.0001,12.72729]
[1776605113393,43.74,76087.13,108.7,0.15663,0.0001,12.72859]
[1776605117139,43.74,76089.89,108.7,0.15692,0.0001,12.74469]
[1776605117420,43.74,76092.67,108.7,0.15721,0.0001,12.76064]
[1776605122456,43.75,76092.11,108.7,0.15718,0.0001,12.75876]
[1776605127491,43.75,76088.17,108.7,0.1568,0.0001,12.73761]
[1776605129365,43.75,76086.96,108.7,0.15668,0.0001,12.731]
[1776605129441,43.75,76086.96,108.7,0.15668,0.0001,12.731]
[1776605129505,43.76,76080.75,108.7,0.15604,0.0001,12.69591]
[1776605130607,43.76,76080.75,108.7,0.15604,0.0001,12.69591]
[1776605137232,43.76,76081.98,108.7,0.15613,0.0001,12.69855]
[1776605143175,43.76,76088.81,108.7,0.15685,0.0001,12.73796]
[1776605145273,43.76,76089.2,108.7,0.15689,0.0001,12.7403]
[1776605145619,43.76,76101.38,108.7,0.15816,0.0001,12.80974]
[1776605150654,43.76,76101.51,108.7,0.15817,0.0001,12.81075]
[1776605152667,43.76,76110.85,108.7,0.15915,0.0001,12.86405]
[1776605157703,43.76,76113.1,108.7,0.15938,0.0001,12.87686]
[1776605161697,43.76,76113.87,108.7,0.15946,0.0001,12.88123]
[1776605161731,43.76,76115.25,108.7,0.15961,0.0001,12.88908]
[1776605162491,43.76,76115.25,108.7,0.15961,0.0001,12.88908]
[1776605162738,43.76,76127.43,108.7,0.16089,0.00011,12.95865]
[1776605162790,43.76,76127.43,108.7,0.16089,0.00011,12.95865]
[1776605162816,43.76,76127.43,108.7,0.16089,0.00011,12.95865]
[1776605163708,43.76,76127.43,108.7,0.16089,0.00011,12.95862]
[1776605164069,43.76,76138.35,108.7,0.16204,0.00011,13.02086]
[1776605166307,43.76,76142.66,108.7,0.16249,0.00011,13.04518]
[1776605166355,43.76,76143.81,108.7,0.16261,0.00011,13.05159]
[1776605166768,43.76,76143.81,108.7,0.16261,0.00011,13.05159]
[1776605167383,43.76,76149.55,108.7,0.16322,0.00011,13.0844]
[1776605169926,43.76,76142.46,108.7,0.16247,0.00011,13.04411]
[1776605171722,43.76,76138.99,108.7,0.16211,0.00011,13.02448]
[1776605171734,43.76,76134.16,108.7,0.1616,0.00011,12.99734]
[1776605173489,43.76,76132.74,108.7,0.16145,0.00011,12.98925]
[1776605173511,43.76,76134.69,108.7,0.16166,0.00011,13.00044]
[1776605175612,43.76,76149.79,108.7,0.16326,0.00011,13.08674]
[1776605176037,43.76,76149.79,108.7,0.16326,0.00011,13.08674]
[1776605176510,43.76,76154.97,108.7,0.16382,0.00011,13.11632]
[1776605176778,43.76,76154.97,108.7,0.16382,0.00011,13.11632]
[1776605177688,43.76,76147.2,108.7,0.16299,0.00011,13.07222]
[1776605182804,43.77,76147.05,108.7,0.16299,0.00011,13.07203]
[1776605187916,43.77,76143.75,108.7,0.16266,0.00011,13.05442]
[1776605192950,43.77,76151.55,108.7,0.16346,0.00011,13.09467]
[1776605198177,43.78,76152.74,108.7,0.1636,0.00011,13.10202]
[1776605203489,43.78,76158.53,108.7,0.16422,0.00011,13.13562]
[1776605209183,43.78,76161.12,108.7,0.16451,0.00011,13.15087]
[1776605214100,43.78,76152.71,108.7,0.16363,0.00011,13.10356]
[1776605215647,43.78,76152.71,108.7,0.16363,0.00011,13.10356]
[1776605215746,43.78,76149.97,108.7,0.16334,0.00011,13.08823]
[1776605217291,43.78,76141.54,108.7,0.16245,0.00011,13.0402]
[1776605221301,43.78,76138.84,108.7,0.16216,0.00011,13.02494]
[1776605221314,43.78,76138.84,108.7,0.16216,0.00011,13.02494]
[1776605225705,43.78,76132.08,108.7,0.16146,0.00011,12.98687]
[1776605225797,43.78,76135.23,108.7,0.16179,0.00011,13.00493]
[1776605226184,43.78,76144.32,108.7,0.16276,0.00011,13.05687]
[1776605229205,43.79,76154.53,108.7,0.16385,0.00011,13.11523]
[1776605234562,43.79,76153.4,108.7,0.16373,0.00011,13.10888]
[1776605238912,43.79,76146.96,108.7,0.16305,0.00011,13.07255]
[1776605239277,43.79,76146.45,108.7,0.163,0.00011,13.06966]
[1776605244985,43.79,76148.03,108.7,0.16317,0.00011,13.07876]
[1776605245081,43.79,76148.03,108.7,0.16317,0.00011,13.07876]
[1776605245086,43.79,76148.03,108.7,0.16317,0.00011,13.07877]
[1776605250355,43.79,76148.11,108.7,0.16318,0.00011,13.07977]
[1776605253470,43.79,76148.17,108.7,0.16315,0.00011,13.07522]
[1776605253571,43.79,76165.54,108.7,0.165,0.00011,13.17425]
[1776605259418,43.79,76167.46,108.7,0.16522,0.00011,13.186]
[1776605262649,43.79,76160.04,108.7,0.16443,0.00011,13.14403]
[1776605262678,43.79,76147.09,108.7,0.16306,0.00011,13.07047]
[1776605262919,43.79,76147.09,108.7,0.16306,0.00011,13.07047]
[1776605263499,43.79,76147.09,108.7,0.16306,0.00011,13.07047]
[1776605263594,43.8,76130.09,108.7,0.16127,0.00011,12.97386]
[1776605264032,43.8,76130.09,108.7,0.16127,0.00011,12.97386]
[1776605264567,43.8,76130.09,108.7,0.16127,0.00011,12.97386]
[1776605265906,43.8,76127.51,108.7,0.16101,0.00011,12.95984]
[1776605266428,43.8,76127.51,108.7,0.16101,0.00011,12.95984]
[1776605266649,43.8,76123.76,108.7,0.16062,0.0001,12.93882]
[1776605268549,43.8,76108.61,108.7,0.15904,0.0001,12.85298]
[1776605269678,43.8,76108.61,108.7,0.15904,0.0001,12.85298]
[1776605269825,43.8,76108.61,108.7,0.15904,0.0001,12.85298]
[1776605269717,43.8,76106.71,108.7,0.15885,0.0001,12.84247]
[1776605270757,43.8,76106.71,108.7,0.15885,0.0001,12.84247]
[1776605271340,43.8,76101.17,108.7,0.15828,0.0001,12.81107]
[1776605271530,43.8,76092.53,108.7,0.15738,0.0001,12.76206]
[1776605276548,43.81,76090.61,108.7,0.15721,0.0001,12.75242]
[1776605276902,43.81,76090.61,108.7,0.15721,0.0001,12.75242]
[1776605276905,43.81,76090.61,108.7,0.15721,0.0001,12.75242]
[1776605277555,43.81,76096.27,108.7,0.1578,0.0001,12.78498]
[1776605282590,43.81,76101.4,108.7,0.15836,0.0001,12.81562]
[1776605284604,43.81,76125.37,108.7,0.16088,0.00011,12.95256]
[1776605284907,43.81,76125.37,108.7,0.16088,0.00011,12.95256]
[1776605290874,43.82,76130.12,108.7,0.16139,0.00011,12.9804]
[1776605292937,43.82,76123.85,108.7,0.16074,0.0001,12.94519]
[1776605296681,43.82,76123.11,108.7,0.16067,0.0001,12.94127]
[1776605297299,43.82,76120.33,108.7,0.16038,0.0001,12.92552]
[1776605302780,43.82,76115.06,108.7,0.15984,0.0001,12.89616]
[1776605302787,43.82,76115.06,108.7,0.15984,0.0001,12.89616]
[1776605303419,43.82,76114.85,108.7,0.15982,0.0001,12.8951]
[1776605303740,43.82,76113.5,108.7,0.15968,0.0001,12.88754]
[1776605307864,43.82,76110.49,108.7,0.15936,0.0001,12.87031]
[1776605307872,43.82,76110.23,108.7,0.15934,0.0001,12.86881]
[1776605308381,43.82,76110.23,108.7,0.15934,0.0001,12.86881]
[1776605308420,43.82,76110.23,108.7,0.15934,0.0001,12.86881]
[1776605311036,43.82,76102.18,108.7,0.15849,0.0001,12.82282]
[1776605313810,43.82,76083.5,108.7,0.15651,0.0001,12.71152]
[1776605314639,43.82,76083.5,108.7,0.15651,0.0001,12.71152]
[1776605315803,43.82,76082.18,108.7,0.15638,0.0001,12.70412]
[1776605315842,43.82,76082.18,108.7,0.15638,0.0001,12.70412]
[1776605316049,43.82,76078.53,108.7,0.156,0.0001,12.68348]
[1776605316773,43.82,76078.53,108.7,0.156,0.0001,12.68348]
[1776605316831,43.82,76070.07,108.7,0.15513,0.0001,12.63533]
[1776605317224,43.82,76070.07,108.7,0.15513,0.0001,12.63533]
[1776605317839,43.82,76065.98,108.7,0.15471,0.0001,12.61209]
[1776605322874,43.83,76061.02,108.7,0.15422,0.0001,12.58482]
[1776605327913,43.83,76070.88,108.7,0.15525,0.0001,12.64195]
[1776605333362,43.83,76072.52,108.7,0.15543,0.0001,12.65183]
[1776605338989,43.83,76070.79,108.7,0.15527,0.0001,12.64292]
[1776605344024,43.84,76070.14,108.7,0.15522,0.0001,12.63988]
[1776605345788,43.84,76070.14,108.7,0.15522,0.0001,12.63988]
[1776605346743,43.84,76069.13,108.7,0.15512,0.0001,12.63441]
[1776605346793,43.84,76069.28,108.7,0.15514,0.0001,12.6354]
[1776605353088,43.84,76073.99,108.7,0.15562,0.0001,12.662]
[1776605355109,43.84,76065.17,108.7,0.15471,0.0001,12.61187]
[1776605360329,43.84,76071.25,108.7,0.15534,0.0001,12.6467]
[1776605360430,43.84,76061.16,108.7,0.15431,0.0001,12.58937]
[1776605364367,43.84,76051.57,108.7,0.15333,0.0001,12.53499]
[1776605369794,43.84,76048.39,108.7,0.15301,0.0001,12.51721]
[1776605369965,43.84,76056.91,108.7,0.15388,0.0001,12.56581]
[1776605370231,43.84,76066.18,108.7,0.15483,0.0001,12.6185]
[1776605375266,43.84,76065.22,108.7,0.15468,0.0001,12.60784]
[1776605380301,43.84,76063.59,108.7,0.15451,0.0001,12.59846]
[1776605385336,43.84,76059.74,108.7,0.15412,0.0001,12.57658]
[1776605390371,43.84,76062.56,108.7,0.15441,0.0001,12.59274]
[1776605395986,43.84,76067.16,108.7,0.15488,0.0001,12.61885]
[1776605396764,43.84,76068.75,108.7,0.15504,0.0001,12.62787]
[1776605396789,43.84,76073.75,108.7,0.15556,0.0001,12.65632]
[1776605397314,43.84,76073.75,108.7,0.15556,0.0001,12.65632]
[1776605397424,43.84,76075.51,108.7,0.15574,0.0001,12.6665]
[1776605401993,43.85,76091.38,108.7,0.15743,0.0001,12.75945]
[1776605402139,43.85,76091.38,108.7,0.15743,0.0001,12.75945]
[1776605402857,43.85,76091.38,108.7,0.15743,0.0001,12.75945]
[1776605403006,43.85,76111.97,108.7,0.15958,0.0001,12.87682]
[1776605403947,43.85,76111.97,108.7,0.15958,0.0001,12.87682]
[1776605403986,43.85,76134.88,108.7,0.16199,0.00011,13.00737]
[1776605404473,43.85,76125.0,108.7,0.16095,0.00011,12.95114]
[1776605405120,43.85,76125.0,108.7,0.16095,0.00011,12.95114]
[1776605405582,43.85,76125.0,108.7,0.16095,0.00011,12.95114]
[1776605406487,43.85,76134.1,108.7,0.16191,0.00011,13.00309]
[1776605407623,43.85,76134.1,108.7,0.16191,0.00011,13.00309]
[1776605407725,43.85,76132.53,108.7,0.16174,0.00011,12.99416]
[1776605409656,43.85,76132.67,108.7,0.16176,0.00011,12.99523]
[1776605414945,43.86,76134.94,108.7,0.16203,0.00011,13.00959]
[1776605420367,43.86,76136.38,108.7,0.16221,0.00011,13.01946]
[1776605423299,43.86,76150.31,108.7,0.1637,0.00011,13.0993]
[1776605424181,43.87,76141.65,108.7,0.16279,0.00011,13.05021]
[1776605424633,43.87,76130.74,108.7,0.16164,0.00011,12.98839]
[1776605429668,43.87,76135.74,108.7,0.16219,0.00011,13.0182]
[1776605434711,43.87,76135.14,108.7,0.1621,0.00011,13.01073]
[1776605435036,43.88,76121.23,108.7,0.16064,0.0001,12.93193]
[1776605435157,43.88,76121.23,108.7,0.16064,0.0001,12.93193]
[1776605435710,43.88,76105.68,108.7,0.15902,0.0001,12.84374]
[1776605436784,43.88,76105.68,108.7,0.15902,0.0001,12.84374]
[1776605436788,43.88,76100.47,108.7,0.15848,0.0001,12.81445]
[1776605437358,43.88,76100.47,108.7,0.15848,0.0001,12.81445]
[1776605437820,43.88,76097.45,108.7,0.15817,0.0001,12.79746]
[1776605438469,43.88,76097.45,108.7,0.15817,0.0001,12.79746]
[1776605438731,43.88,76092.47,108.7,0.15766,0.0001,12.76917]
[1776605440549,43.88,76092.24,108.7,0.15764,0.0001,12.76802]
[1776605440745,43.88,76090.85,108.7,0.1575,0.0001,12.76028]
[1776605443766,43.88,76081.78,108.7,0.15656,0.0001,12.70897]
[1776605447017,43.88,76080.2,108.7,0.1564,0.0001,12.70024]
[1776605448895,43.88,76069.15,108.7,0.15527,0.0001,12.63789]
[1776605450425,43.88,76063.97,108.7,0.15475,0.0001,12.60868]
[1776605450486,43.88,76063.97,108.7,0.15475,0.0001,12.60868]
[1776605451685,43.88,76061.93,108.7,0.15454,0.0001,12.59734]
[1776605451822,43.88,76061.36,108.7,0.15449,0.0001,12.59427]
[1776605454843,43.88,76051.72,108.7,0.1535,0.0001,12.53955]
[1776605459878,43.88,76045.44,108.7,0.15287,0.0001,12.50434]
[1776605465069,43.89,76047.82,108.7,0.15312,0.0001,12.51832]
[1776605465920,43.89,76036.38,108.7,0.15197,0.0001,12.45366]
[1776605468394,43.9,76034.76,108.7,0.15188,0.0001,12.44845]
[1776605468603,43.9,76034.76,108.7,0.15188,0.0001,12.44845]
[1776605469061,43.91,76028.98,108.7,0.15133,0.0001,12.41769]
[1776605470607,43.91,76026.59,108.7,0.15111,0.0001,12.40557]
[1776605470955,43.92,76031.71,108.7,0.15166,0.0001,12.43615]
[1776605471272,43.92,76031.71,108.7,0.15166,0.0001,12.43615]
[1776605471742,43.92,76031.71,108.7,0.15166,0.0001,12.43615]
[1776605471962,43.92,76043.17,108.7,0.15283,0.0001,12.50137]
[1776605478004,43.92,76046.1,108.7,0.15314,0.0001,12.51887]
[1776605483052,43.92,76046.08,108.7,0.15315,0.0001,12.51947]
[1776605485066,43.92,76031.23,108.7,0.15165,0.0001,12.43555]
[1776605487080,43.92,76040.67,108.7,0.15261,0.0001,12.48952]
[1776605489094,43.93,76049.87,108.7,0.15355,0.0001,12.54198]
[1776605493122,43.93,76059.19,108.7,0.15446,0.0001,12.59004]
[1776605498128,43.93,76059.77,108.7,0.15452,0.0001,12.59349]
[1776605504980,43.93,76056.24,108.7,0.15417,0.0001,12.57371]
[1776605507617,43.93,76047.95,108.7,0.15333,0.0001,12.5272]
[1776605512744,43.93,76048.28,108.7,0.15337,0.0001,12.52941]
[1776605518245,43.93,76043.37,108.7,0.15289,0.0001,12.50239]
[1776605523333,43.94,76043.41,108.7,0.15291,0.0001,12.50366]
[1776605528369,43.94,76046.91,108.7,0.15328,0.0001,12.52429]
[1776605535142,43.94,76047.18,108.7,0.15332,0.0001,12.52627]
[1776605540213,43.94,76048.8,108.7,0.1535,0.0001,12.53664]
[1776605544237,43.95,76047.45,108.7,0.15338,0.0001,12.52976]
[1776605545455,43.95,76050.73,108.7,0.15372,0.0001,12.54857]
[1776605545488,43.95,76056.97,108.7,0.15436,0.0001,12.58415]
[1776605548694,43.96,76067.18,108.7,0.15545,0.0001,12.64438]
[1776605550523,43.96,76076.57,108.7,0.15642,0.0001,12.69784]
[1776605553449,43.96,76078.81,108.7,0.1566,0.0001,12.70554]
[1776605553545,43.96,76078.86,108.7,0.15661,0.0001,12.70587]
[1776605555868,43.96,76067.53,108.7,0.15545,0.0001,12.64209]
[1776605559925,43.96,76067.06,108.7,0.15542,0.0001,12.64032]
[1776605559996,43.96,76066.8,108.7,0.1554,0.0001,12.63915]
[1776605565629,43.97,76063.53,108.7,0.15509,0.0001,12.62198]
[1776605570185,43.97,76062.02,108.7,0.15495,0.0001,12.61414]
[1776605571059,43.97,76062.1,108.7,0.15496,0.0001,12.61484]
[1776605574285,43.97,76068.61,108.7,0.15565,0.0001,12.65279]
[1776605574692,43.97,76067.07,108.7,0.15549,0.0001,12.64433]
[1776605577812,43.98,76065.64,108.7,0.15536,0.0001,12.63677]
[1776605577830,43.98,76065.64,108.7,0.15536,0.0001,12.63677]
[1776605578009,43.98,76065.53,108.7,0.15535,0.0001,12.63644]
[1776605579085,43.98,76065.53,108.7,0.15535,0.0001,12.63644]
[1776605579094,43.98,76065.53,108.7,0.15535,0.0001,12.63644]
[1776605579184,43.98,76065.53,108.7,0.15535,0.0001,12.63644]
[1776605580196,43.98,76043.66,108.7,0.15312,0.0001,12.51279]
[1776605585202,43.98,76040.36,108.7,0.1528,0.0001,12.49491]
[1776605591145,43.98,76039.01,108.7,0.15269,0.0001,12.48835]
[1776605596911,43.99,76036.11,108.7,0.15242,0.0001,12.47348]
[1776605597442,43.99,76036.14,108.7,0.15243,0.0001,12.47388]
[1776605598098,43.99,76014.55,108.7,0.15026,0.0001,12.35195]
[1776605603420,43.99,76017.38,108.7,0.15056,0.0001,12.36892]
[1776605608938,44.0,76022.1,108.7,0.15105,0.0001,12.3966]
[1776605612966,44.0,76011.34,108.7,0.14994,0.0001,12.33123]
[1776605617693,44.0,76016.98,108.7,0.15052,0.0001,12.36393]
[1776605618001,44.0,76014.63,108.7,0.15028,0.0001,12.3508]
[1776605621584,44.01,76011.79,108.7,0.15001,0.0001,12.33555]
[1776605622028,44.01,76011.98,108.7,0.15004,0.0001,12.3369]
[1776605623361,44.01,76012.09,108.7,0.15005,0.0001,12.33772]
[1776605623399,44.01,76012.09,108.7,0.15005,0.0001,12.33772]
[1776605624043,44.01,76015.59,108.7,0.15041,0.0001,12.35785]
[1776605629246,44.01,76010.59,108.7,0.14993,0.0001,12.33084]
[1776605639150,44.02,76019.82,108.7,0.15092,0.0001,12.3867]
[1776605644644,44.03,76026.55,108.7,0.15162,0.0001,12.42576]
[1776605650229,44.03,76028.23,108.7,0.15182,0.0001,12.43681]
[1776605654265,44.03,76041.84,108.7,0.15321,0.0001,12.51467]
[1776605654559,44.03,76041.84,108.7,0.15321,0.0001,12.51467]
[1776605655057,44.03,76041.84,108.7,0.15321,0.0001,12.51467]
[1776605655269,44.04,76065.56,108.7,0.15563,0.0001,12.64901]
[1776605656631,44.04,76066.49,108.7,0.15573,0.0001,12.65443]
[1776605657282,44.04,76066.56,108.7,0.15574,0.0001,12.65498]
[1776605659296,44.04,76056.75,108.7,0.15475,0.0001,12.60008]
[1776605663686,44.04,76056.08,108.7,0.15471,0.0001,12.59777]
[1776605663987,44.04,76056.08,108.7,0.15471,0.0001,12.59777]
[1776605664297,44.04,76056.08,108.7,0.15471,0.0001,12.59814]
[1776605665338,44.05,76045.61,108.7,0.15365,0.0001,12.5392]
[1776605666778,44.05,76045.61,108.7,0.15365,0.0001,12.5392]
[1776605666878,44.05,76045.35,108.7,0.15364,0.0001,12.53835]
[1776605672103,44.05,76040.85,108.7,0.15314,0.0001,12.50844]
[1776605673397,44.05,76056.18,108.7,0.15471,0.0001,12.59536]
[1776605678432,44.05,76051.68,108.7,0.15425,0.0001,12.57014]
[1776605683468,44.05,76060.49,108.7,0.15516,0.0001,12.62035]
[1776605687175,44.05,76062.77,108.7,0.15539,0.0001,12.6333]
[1776605687276,44.05,76064.4,108.7,0.15556,0.0001,12.64251]
[1776605692531,44.05,76065.05,108.7,0.15564,0.0001,12.64693]
[1776605696283,44.06,76052.97,108.7,0.15442,0.0001,12.57926]
[1776605701651,44.06,76054.28,108.7,0.15457,0.0001,12.58759]
[1776605704293,44.06,76054.4,108.7,0.15459,0.0001,12.58892]
[1776605706604,44.06,76047.85,108.7,0.15394,0.0001,12.55257]
[1776605711952,44.07,76059.5,108.7,0.15514,0.0001,12.61931]
[1776605715979,44.07,76065.78,108.7,0.1558,0.0001,12.65565]
[1776605721903,44.07,76070.08,108.7,0.15626,0.0001,12.68068]
[1776605722068,44.07,76070.08,108.7,0.15626,0.0001,12.68068]
[1776605722153,44.07,76070.08,108.7,0.15626,0.0001,12.68078]
[1776605722750,44.07,76080.04,108.7,0.15729,0.0001,12.73733]
[1776605727958,44.07,76074.63,108.7,0.15674,0.0001,12.70726]
[1776605727980,44.08,76074.95,108.7,0.15677,0.0001,12.70923]
[1776605733827,44.08,76071.87,108.7,0.15642,0.0001,12.68714]
[1776605738862,44.08,76070.87,108.7,0.15632,0.0001,12.6819]
[1776605743896,44.08,76068.94,108.7,0.15613,0.0001,12.67138]
[1776605748932,44.08,76067.34,108.7,0.15598,0.0001,12.66285]
[1776605753966,44.08,76062.84,108.7,0.15553,0.0001,12.63807]
[1776605759002,44.09,76059.65,108.7,0.15522,0.0001,12.6208]
[1776605764043,44.09,76059.47,108.7,0.15521,0.0001,12.62064]
[1776605769078,44.09,76056.07,108.7,0.15488,0.0001,12.60232]
[1776605774113,44.09,76055.44,108.7,0.15484,0.0001,12.59969]
[1776605775406,44.09,76055.44,108.7,0.15484,0.0001,12.59969]
[1776605775676,44.1,76054.98,108.7,0.15479,0.0001,12.59727]
[1776605776263,44.1,76054.98,108.7,0.15479,0.0001,12.59727]
[1776605776294,44.1,76037.24,108.7,0.15299,0.0001,12.49723]
[1776605781394,44.1,76033.32,108.7,0.15261,0.0001,12.47569]
[1776605783845,44.1,76032.19,108.7,0.1525,0.0001,12.46981]
[1776605784299,44.1,76032.19,108.7,0.1525,0.0001,12.46981]
[1776605784341,44.1,76027.23,108.7,0.15201,0.0001,12.44199]
[1776605786197,44.1,76013.98,108.7,0.15069,0.0001,12.36797]
[1776605791309,44.11,76020.85,108.7,0.15141,0.0001,12.40848]
[1776605793457,44.11,76018.92,108.7,0.15118,0.0001,12.39332]
[1776605794351,44.11,76035.39,108.7,0.15286,0.0001,12.48717]
[1776605796129,44.12,76037.11,108.7,0.15304,0.0001,12.49723]
[1776605799297,44.12,76028.01,108.7,0.15214,0.0001,12.44711]
[1776605804332,44.13,76021.19,108.7,0.15149,0.0001,12.41062]
[1776605806473,44.13,76019.11,108.7,0.1513,0.0001,12.39972]
[1776605806761,44.13,76019.11,108.7,0.1513,0.0001,12.39972]
[1776605807258,44.13,76019.11,108.7,0.1513,0.0001,12.39972]
[1776605807353,44.13,76014.14,108.7,0.15081,0.0001,12.37211]
[1776605808235,44.13,76014.14,108.7,0.15081,0.0001,12.37211]
[1776605811875,44.13,76011.92,108.7,0.1506,0.0001,12.36022]
[1776605812387,44.13,76014.84,108.7,0.15089,0.0001,12.37684]
[1776605817423,44.14,76014.09,108.7,0.15084,0.0001,12.37389]
[1776605822458,44.14,76012.67,108.7,0.15072,0.0001,12.36723]
[1776605828500,44.15,76012.08,108.7,0.15069,0.0001,12.36556]
[1776605834326,44.15,76011.45,108.7,0.15065,0.0001,12.36311]
[1776605836460,44.15,76011.26,108.7,0.15064,0.0001,12.3626]
[1776605836556,44.15,76011.22,108.7,0.15065,0.0001,12.36294]
[1776605839736,44.15,76011.12,108.7,0.15064,0.0001,12.36252]
[1776605841340,44.16,76011.15,108.7,0.15065,0.0001,12.36312]
[1776605841345,44.16,76011.15,108.7,0.15065,0.0001,12.36312]
[1776605841478,44.16,76011.15,108.7,0.15065,0.0001,12.36312]
[1776605841409,44.16,76007.65,108.7,0.1503,0.0001,12.34356]
[1776605841598,44.16,76007.65,108.7,0.1503,0.0001,12.34356]
[1776605841616,44.16,76007.65,108.7,0.1503,0.0001,12.34356]
[1776605841769,44.16,76007.65,108.7,0.1503,0.0001,12.34356]
[1776605842038,44.16,76007.65,108.7,0.1503,0.0001,12.34356]
[1776605842090,44.16,76000.02,108.7,0.14955,0.0001,12.3008]
[1776605843571,44.16,75993.3,108.7,0.14888,0.0001,12.26294]
[1776605846100,44.16,75992.51,108.7,0.14881,0.0001,12.25932]
[1776605851162,44.16,75986.76,108.7,0.14826,0.0001,12.22812]
[1776605856709,44.17,75981.59,108.7,0.14775,0.0001,12.19627]
[1776605861744,44.18,75981.3,108.7,0.14775,0.0001,12.19634]
[1776605866779,44.18,75981.94,108.7,0.14784,0.0001,12.20162]
[1776605867837,44.18,75981.94,108.7,0.14784,0.0001,12.20162]
[1776605868483,44.18,75981.94,108.7,0.14784,0.0001,12.20162]
[1776605868524,44.18,75987.08,108.7,0.14836,0.0001,12.23119]
[1776605868793,44.18,76004.87,108.7,0.15013,0.0001,12.33134]
[1776605871306,44.19,76005.31,108.7,0.15019,0.0001,12.33461]
[1776605871386,44.19,76005.31,108.7,0.15019,0.0001,12.33461]
[1776605871503,44.19,76006.14,108.7,0.15028,0.0001,12.33962]
[1776605871748,44.19,76006.14,108.7,0.15028,0.0001,12.33962]
[1776605872528,44.19,76009.89,108.7,0.15066,0.0001,12.36103]
[1776605873186,44.19,76009.89,108.7,0.15066,0.0001,12.36103]
[1776605874208,44.19,76014.71,108.7,0.15115,0.0001,12.38863]
[1776605875182,44.19,76021.56,108.7,0.15185,0.0001,12.42767]
[1776605877078,44.19,76027.93,108.7,0.1525,0.0001,12.4643]
[1776605882891,44.2,76036.2,108.7,0.15338,0.0001,12.5129]
[1776605886413,44.2,76036.0,108.7,0.15337,0.0001,12.51225]
[1776605890454,44.21,76022.72,108.7,0.15205,0.0001,12.43877]
[1776605894881,44.21,76019.19,108.7,0.15173,0.0001,12.42084]
[1776605900010,44.22,76018.94,108.7,0.15174,0.0001,12.42158]
[1776605900580,44.22,76018.94,108.7,0.15174,0.0001,12.42158]
[1776605901761,44.22,76018.5,108.7,0.15171,0.0001,12.41945]
[1776605902024,44.22,76019.47,108.7,0.15181,0.0001,12.42526]
[1776605908066,44.22,76018.94,108.7,0.15178,0.0001,12.42324]
[1776605913100,44.23,76018.19,108.7,0.15167,0.0001,12.41487]
[1776605915396,44.23,76019.03,108.7,0.15176,0.0001,12.41977]
[1776605916122,44.23,76028.06,108.7,0.15267,0.0001,12.471]
[1776605916805,44.23,76028.06,108.7,0.15267,0.0001,12.471]
[1776605917209,44.23,76030.05,108.7,0.15288,0.0001,12.48235]
[1776605918139,44.23,76030.05,108.7,0.15288,0.0001,12.48235]
[1776605918233,44.23,76030.29,108.7,0.15291,0.0001,12.48401]
[1776605922246,44.24,76030.56,108.7,0.15296,0.0001,12.48673]
[1776605922446,44.24,76030.59,108.7,0.15297,0.0001,12.48729]
[1776605924089,44.24,76031.12,108.7,0.15302,0.0001,12.49057]
[1776605924314,44.24,76031.12,108.7,0.15302,0.0001,12.49057]
[1776605925088,44.24,76034.76,108.7,0.1534,0.0001,12.51135]
[1776605930219,44.24,76035.67,108.7,0.15352,0.0001,12.51792]
[1776605936515,44.25,76035.61,108.7,0.15353,0.0001,12.51855]
[1776605942305,44.25,76034.58,108.7,0.15346,0.0001,12.51463]
[1776605947340,44.26,76034.62,108.7,0.15349,0.0001,12.51605]
[1776605952375,44.26,76037.84,108.7,0.15383,0.0001,12.53529]
[1776605957410,44.26,76037.54,108.7,0.15382,0.0001,12.53462]
[1776605962445,44.27,76038.85,108.7,0.15397,0.0001,12.54301]
[1776605969495,44.27,76037.09,108.7,0.15382,0.0001,12.53452]
[1776605970823,44.27,76037.37,108.7,0.15385,0.0001,12.5363]
[1776605976545,44.28,76045.0,108.7,0.15459,0.0001,12.57507]
[1776605981580,44.28,76045.35,108.7,0.15464,0.0001,12.57773]
[1776605981786,44.28,76045.35,108.7,0.15464,0.0001,12.57773]
[1776605981854,44.28,76045.35,108.7,0.15464,0.0001,12.57773]
[1776605982587,44.28,76063.42,108.7,0.15649,0.0001,12.67959]
[1776605983676,44.28,76063.8,108.7,0.15653,0.0001,12.68173]
[1776605984601,44.28,76059.0,108.7,0.15604,0.0001,12.65488]
[1776605985924,44.28,76061.16,108.7,0.15627,0.0001,12.66726]
[1776605985947,44.28,76061.16,108.7,0.15627,0.0001,12.66726]
[1776605986349,44.28,76061.16,108.7,0.15627,0.0001,12.66726]
[1776605987194,44.28,76053.39,108.7,0.15548,0.0001,12.62372]
[1776605987622,44.28,76054.93,108.7,0.15564,0.0001,12.63265]
[1776605987970,44.28,76054.93,108.7,0.15564,0.0001,12.63265]
[1776605988629,44.28,76055.42,108.7,0.15569,0.0001,12.63547]
[1776605992657,44.3,76064.45,108.7,0.15669,0.0001,12.69063]
[1776605995421,44.3,76067.56,108.7,0.15702,0.0001,12.70847]
[1776606001720,44.3,76074.48,108.7,0.15774,0.0001,12.74817]
[1776606006755,44.3,76072.43,108.7,0.15754,0.0001,12.73695]
[1776606011914,44.3,76069.21,108.7,0.15722,0.0001,12.7193]
[1776606013136,44.3,76069.23,108.7,0.15722,0.0001,12.71941]
[1776606014813,44.3,76059.38,108.7,0.15622,0.0001,12.6643]
[1776606019934,44.3,76058.98,108.7,0.15618,0.0001,12.66253]
[1776606022869,44.31,76046.61,108.7,0.15494,0.0001,12.59382]
[1776606027906,44.31,76043.47,108.7,0.15464,0.0001,12.57749]
[1776606032944,44.32,76038.92,108.7,0.15416,0.0001,12.54826]
[1776606033511,44.32,76038.6,108.7,0.15413,0.0001,12.54679]
[1776606034338,44.32,76038.6,108.7,0.15413,0.0001,12.54679]
[1776606036681,44.32,76032.83,108.7,0.15355,0.0001,12.5145]
[1776606036969,44.32,76031.95,108.7,0.15347,0.0001,12.50992]
[1776606042262,44.32,76027.88,108.7,0.15306,0.0001,12.48718]
[1776606048046,44.32,76036.45,108.7,0.15393,0.0001,12.53565]
[1776606051747,44.32,76034.65,108.7,0.15375,0.0001,12.52557]
[1776606052077,44.32,76034.58,108.7,0.15375,0.0001,12.52539]
[1776606055147,44.32,76034.87,108.7,0.15379,0.0001,12.52743]
[1776606056180,44.32,76034.93,108.7,0.1538,0.0001,12.52798]
[1776606057016,44.32,76035.88,108.7,0.1539,0.0001,12.53353]
[1776606057655,44.33,76055.7,108.7,0.15592,0.0001,12.64518]
[1776606063129,44.33,76056.96,108.7,0.15604,0.0001,12.65229]
[1776606064110,44.33,76057.44,108.7,0.15609,0.0001,12.65499]
[1776606066060,44.33,76057.11,108.7,0.15606,0.0001,12.65313]
[1776606066677,44.33,76057.11,108.7,0.15606,0.0001,12.65313]
[1776606066691,44.33,76057.11,108.7,0.15606,0.0001,12.65313]
[1776606067184,44.32,76056.96,108.7,0.15604,0.0001,12.65218]
[1776606072302,44.32,76052.4,108.7,0.15557,0.0001,12.62613]
[1776606075442,44.32,76053.64,108.7,0.15569,0.0001,12.63292]
[1776606075692,44.32,76053.64,108.7,0.15569,0.0001,12.63292]
[1776606075723,44.32,76053.64,108.7,0.15569,0.0001,12.63292]
[1776606076248,44.32,76043.65,108.7,0.15467,0.0001,12.57654]
[1776606080106,44.32,76042.67,108.7,0.15456,0.0001,12.57023]
[1776606083149,44.32,76036.13,108.7,0.15388,0.0001,12.53287]
[1776606088439,44.32,76037.31,108.7,0.15399,0.0001,12.53877]
[1776606092388,44.31,76038.31,108.7,0.15403,0.0001,12.53873]
[1776606092486,44.31,76038.31,108.7,0.15403,0.0001,12.53859]
[1776606098401,44.31,76038.21,108.7,0.15402,0.0001,12.53793]
[1776606103435,44.31,76035.47,108.7,0.15374,0.0001,12.52255]
[1776606104493,44.31,76035.47,108.7,0.15374,0.0001,12.52255]
[1776606104542,44.31,76034.17,108.7,0.15361,0.0001,12.51526]
[1776606108935,44.31,76036.3,108.7,0.15382,0.0001,12.52682]
[1776606109478,44.31,76039.3,108.7,0.15412,0.0001,12.54367]
[1776606114525,44.31,76040.91,108.7,0.15428,0.0001,12.55255]
[1776606116192,44.31,76041.56,108.7,0.15434,0.0001,12.55601]
[1776606116200,44.31,76041.56,108.7,0.15434,0.0001,12.55601]
[1776606116527,44.31,76038.76,108.7,0.15406,0.0001,12.54019]
[1776606121562,44.31,76035.47,108.7,0.15371,0.0001,12.52098]
[1776606126813,44.31,76033.53,108.7,0.15351,0.0001,12.5097]
[1776606132963,44.3,76039.25,108.7,0.15407,0.0001,12.54091]
[1776606134233,44.3,76039.29,108.7,0.15407,0.0001,12.54098]
[1776606139688,44.3,76039.78,108.7,0.1541,0.0001,12.54285]
[1776606140391,44.3,76039.78,108.7,0.1541,0.0001,12.54285]
[1776606141339,44.3,76039.82,108.7,0.15411,0.0001,12.54293]
[1776606146738,44.3,76030.96,108.7,0.1532,0.0001,12.49254]
[1776606147928,44.3,76030.99,108.7,0.1532,0.0001,12.49262]
[1776606152780,44.29,76049.1,108.7,0.15497,0.0001,12.58868]
[1776606157815,44.29,76049.17,108.7,0.15496,0.0001,12.58784]
[1776606162850,44.29,76046.07,108.7,0.15462,0.0001,12.56935]
[1776606167885,44.28,76045.79,108.7,0.15458,0.0001,12.56677]
[1776606169243,44.28,76045.79,108.7,0.15458,0.0001,12.56677]
[1776606174934,44.28,76041.65,108.7,0.15413,0.0001,12.5422]
[1776606179969,44.28,76041.45,108.7,0.1541,0.0001,12.54021]
[1776606182990,44.28,76050.19,108.7,0.15497,0.0001,12.58886]
[1776606188025,44.27,76045.95,108.7,0.15452,0.0001,12.56383]
[1776606193335,44.27,76042.77,108.7,0.15418,0.0001,12.54518]
[1776606202123,44.26,76042.96,108.7,0.15417,0.0001,12.5446]
[1776606207158,44.26,76042.56,108.7,0.15412,0.0001,12.54158]
[1776606215214,44.26,76042.34,108.7,0.15403,0.0001,12.53414]
[1776606222661,44.25,76045.19,108.7,0.1543,0.0001,12.54951]
[1776606222817,44.25,76045.19,108.7,0.1543,0.0001,12.54951]
[1776606222824,44.25,76045.19,108.7,0.1543,0.0001,12.54951]
[1776606222979,44.25,76045.19,108.7,0.15429,0.0001,12.54907]
[1776606223406,44.25,76045.19,108.7,0.15429,0.0001,12.54907]
[1776606223900,44.25,76036.78,108.7,0.15344,0.0001,12.50158]
[1776606229312,44.25,76029.35,108.7,0.15266,0.0001,12.4583]
[1776606234346,44.23,76030.39,108.7,0.15264,0.0001,12.45741]
[1776606235220,44.23,76030.39,108.7,0.15264,0.0001,12.45741]
[1776606241397,44.21,76036.56,108.7,0.15316,0.0001,12.48626]
[1776606246432,44.2,76037.46,108.7,0.15322,0.0001,12.49006]
[1776606251467,44.2,76035.62,108.7,0.15302,0.0001,12.47856]
[1776606256503,44.2,76040.26,108.7,0.15346,0.0001,12.50355]
[1776606260499,44.19,76046.28,108.7,0.15406,0.0001,12.53668]
[1776606263552,44.19,76055.12,108.7,0.15494,0.0001,12.58527]
[1776606268587,44.18,76053.25,108.7,0.15471,0.0001,12.57288]
[1776606273622,44.18,76052.03,108.7,0.15451,0.0001,12.55915]
[1776606274552,44.18,76052.03,108.7,0.15451,0.0001,12.55915]
[1776606274734,44.18,76054.9,108.7,0.15479,0.0001,12.575]
[1776606280475,44.17,76055.7,108.7,0.15486,0.0001,12.57844]
[1776606285507,44.17,76057.09,108.7,0.15497,0.0001,12.58469]
[1776606290758,44.11,76068.74,108.7,0.15585,0.0001,12.63362]
[1776606295793,44.06,76068.7,108.7,0.15555,0.0001,12.6179]
[1776606301835,44.03,76069.63,108.7,0.15547,0.0001,12.61378]
[1776606306765,44.03,76068.81,108.7,0.15537,0.0001,12.60807]
[1776606306870,44.02,76063.01,108.7,0.15477,0.0001,12.57497]
[1776606307362,44.02,76063.01,108.7,0.15477,0.0001,12.57497]
[1776606308466,44.02,76055.09,108.7,0.15396,0.0001,12.5301]
[1776606308884,44.02,76051.16,108.7,0.15356,0.0001,12.50788]
[1776606309370,44.02,76051.16,108.7,0.15356,0.0001,12.50788]
[1776606309385,44.02,76051.16,108.7,0.15356,0.0001,12.50788]
[1776606309891,44.02,76045.1,108.7,0.15294,0.0001,12.47346]
[1776606310051,44.02,76045.1,108.7,0.15294,0.0001,12.47346]
[1776606312317,44.02,76036.33,108.7,0.15204,0.0001,12.42356]
[1776606314697,44.02,76026.2,108.7,0.15102,0.0001,12.36611]
[1776606317999,44.02,76025.75,108.7,0.15097,0.0001,12.36343]
[1776606318146,44.02,76025.21,108.7,0.15091,0.0001,12.36033]
[1776606323989,44.01,76020.81,108.7,0.15042,0.0001,12.33246]
[1776606329024,44.01,76019.13,108.7,0.15024,0.0001,12.3227]
[1776606330694,44.01,76017.53,108.7,0.15008,0.0001,12.3136]
[1776606331038,44.01,76007.25,108.7,0.149,0.0001,12.25035]
[1776606336952,44.01,75999.61,108.7,0.14823,0.0001,12.20678]
[1776606338805,44.01,75997.38,108.7,0.14801,0.0001,12.19411]
[1776606343955,44.01,75999.65,108.7,0.14823,0.0001,12.20655]
[1776606349904,44.01,75997.22,108.7,0.14798,0.0001,12.19219]
[1776606350115,44.01,75997.14,108.7,0.14796,0.0001,12.19155]
[1776606350445,44.01,75997.14,108.7,0.14796,0.0001,12.19155]
[1776606351041,44.0,75994.43,108.7,0.14769,0.0001,12.17617]
[1776606351715,44.0,75994.43,108.7,0.14769,0.0001,12.17617]
[1776606352039,44.0,75994.43,108.7,0.14769,0.0001,12.17617]
[1776606357228,44.0,75989.73,108.7,0.14721,0.0001,12.14849]
[1776606360278,44.0,75977.64,108.7,0.14599,0.0001,12.07939]
[1776606364306,44.0,75987.41,108.7,0.14695,0.0001,12.13407]
[1776606369739,44.0,75981.13,108.7,0.14632,0.0001,12.09801]
[1776606370986,43.99,75980.75,108.7,0.14628,0.0001,12.09557]
[1776606377123,43.99,75983.44,108.7,0.14653,0.0001,12.11005]
[1776606385452,43.99,75983.26,108.7,0.14649,0.0001,12.10759]
[1776606390488,43.98,75989.73,108.7,0.14711,0.0001,12.14338]
[1776606396024,43.98,75985.12,108.7,0.14659,0.0001,12.1115]
[1776606397384,43.98,75975.83,108.7,0.14567,0.0001,12.0588]
[1776606402212,43.98,75964.3,108.7,0.14453,0.0001,11.9935]
[1776606406774,43.98,75970.93,108.7,0.14519,0.0001,12.03089]
[1776606406936,43.98,75970.93,108.7,0.14519,0.0001,12.03089]
[1776606407020,43.98,75971.1,108.7,0.1452,0.0001,12.0318]
[1776606408391,43.98,75974.99,108.7,0.14559,0.0001,12.05393]
[1776606408956,43.98,75975.82,108.7,0.14567,0.0001,12.05876]
[1776606411682,43.98,75976.01,108.7,0.14569,0.0001,12.05968]
[1776606411715,43.98,75976.01,108.7,0.14569,0.0001,12.05968]
[1776606411728,43.98,75974.68,108.7,0.14555,0.0001,12.05163]
[1776606416882,44.0,75968.07,108.7,0.14503,0.0001,12.02183]
[1776606418076,44.01,75968.28,108.7,0.14509,0.0001,12.02502]
[1776606419275,44.02,75975.43,108.7,0.14585,0.0001,12.06878]
[1776606419311,44.02,75975.43,108.7,0.14585,0.0001,12.06878]
[1776606421727,44.03,75967.91,108.7,0.14514,0.0001,12.02794]
[1776606422036,44.03,75968.79,108.7,0.14526,0.0001,12.03489]
[1776606427747,44.03,75968.67,108.7,0.14525,0.0001,12.03408]
[1776606429762,44.03,75966.09,108.7,0.145,0.0001,12.01954]
[1776606435804,44.03,75966.95,108.7,0.14509,0.0001,12.0249]
[1776606440839,44.03,75967.81,108.7,0.14518,0.0001,12.02993]
[1776606445874,44.03,75964.95,108.7,0.1449,0.0001,12.01407]
[1776606450932,44.04,75961.56,108.7,0.14457,0.0001,11.99527]
[1776606457138,44.04,75955.91,108.7,0.14398,0.0001,11.95905]
[1776606457922,44.04,75953.49,108.7,0.14375,0.0001,11.94557]
[1776606458058,44.04,75953.49,108.7,0.14375,0.0001,11.94557]
[1776606458113,44.04,75953.49,108.7,0.14375,0.0001,11.94557]
[1776606458153,44.04,75942.78,108.7,0.14271,0.0001,11.88547]
[1776606458430,44.04,75942.78,108.7,0.14271,0.0001,11.88547]
[1776606458969,44.04,75925.85,108.7,0.14108,0.0001,11.79068]
[1776606459575,44.04,75925.85,108.7,0.14108,0.0001,11.79068]
[1776606459645,44.04,75925.85,108.7,0.14108,0.0001,11.79068]
[1776606459659,44.04,75925.85,108.7,0.14108,0.0001,11.79068]
[1776606459986,44.04,75925.85,108.7,0.14108,0.0001,11.79068]
[1776606460058,44.05,75934.56,108.7,0.14195,0.0001,11.8413]
[1776606461133,44.05,75934.56,108.7,0.14195,0.0001,11.8413]
[1776606460983,44.05,75943.62,108.7,0.14285,0.0001,11.89318]
[1776606461990,44.05,75950.09,108.7,0.14348,0.0001,11.92982]
[1776606463506,44.05,75952.12,108.7,0.14368,0.0001,11.94142]
[1776606463513,44.05,75952.12,108.7,0.14368,0.0001,11.94142]
[1776606463577,44.05,75952.12,108.7,0.14368,0.0001,11.94142]
[1776606464008,44.05,75948.65,108.7,0.14335,0.0001,11.92205]
[1776606467513,44.05,75940.37,109.7,0.14253,0.0001,11.87515]
[1776606471185,44.05,75935.73,109.7,0.14208,0.0001,11.84877]
[1776606476483,44.05,75934.65,109.7,0.14197,0.0001,11.84244]
[1776606477577,44.05,75934.96,109.7,0.142,0.0001,11.84414]
[1776606483145,44.04,75937.62,109.7,0.14224,0.0001,11.85814]
[1776606488180,44.04,75935.19,109.7,0.14199,0.0001,11.84358]
[1776606491201,44.04,75950.72,109.7,0.14349,0.0001,11.93041]
[1776606491601,44.04,75950.72,109.7,0.14349,0.0001,11.93041]
[1776606491760,44.04,75950.72,109.7,0.14349,0.0001,11.93041]
[1776606492208,44.04,75955.0,109.7,0.1439,0.0001,11.95422]
[1776606497244,44.04,75956.1,109.7,0.14402,0.0001,11.96083]
[1776606502300,44.04,75949.55,109.7,0.14338,0.0001,11.92435]
[1776606508321,44.04,75950.88,109.7,0.14353,0.0001,11.93273]
[1776606514142,44.05,75950.46,109.7,0.14345,0.0001,11.92573]
[1776606521607,44.05,75949.17,109.7,0.14334,0.0001,11.91934]
[1776606527831,44.05,75943.72,109.7,0.14282,0.0001,11.88963]
[1776606534599,44.05,75950.81,109.7,0.14353,0.0001,11.93058]
[1776606539986,44.06,75960.72,109.7,0.14451,0.0001,11.98687]
[1776606542759,44.06,75969.36,109.7,0.14536,0.0001,12.0357]
[1776606545610,44.06,75960.02,109.7,0.14445,0.0001,11.98317]
[1776606547188,44.06,75973.14,109.7,0.14574,0.0001,12.05714]
[1776606548247,44.06,75982.11,109.7,0.14662,0.0001,12.10767]
[1776606554226,44.06,75979.66,109.7,0.14637,0.0001,12.09335]
[1776606559400,44.05,75972.61,109.7,0.14567,0.0001,12.05315]
[1776606565523,44.05,75971.59,109.7,0.14556,0.0001,12.04723]
[1776606567911,44.05,75970.14,109.7,0.14542,0.0001,12.03906]
[1776606568040,44.05,75970.14,109.7,0.14542,0.0001,12.03906]
[1776606568427,44.05,75966.47,109.7,0.14506,0.0001,12.01839]
[1776606569263,44.05,75954.16,109.7,0.14385,0.0001,11.94891]
[1776606571858,44.05,75955.3,109.7,0.14396,0.0001,11.95518]
[1776606571900,44.05,75955.34,109.7,0.14391,0.0001,11.95023]
[1776606574964,44.05,75955.48,109.7,0.14392,0.0001,11.95046]
[1776606580122,44.05,75956.91,109.7,0.14403,0.0001,11.95716]
[1776606585893,44.04,75958.16,109.7,0.14412,0.0001,11.96226]
[1776606590928,44.04,75958.48,109.7,0.14413,0.0001,11.96272]
[1776606591853,44.04,75958.48,109.7,0.14413,0.0001,11.96272]
[1776606591955,44.04,75958.48,109.7,0.14412,0.0001,11.96246]
[1776606597137,44.03,75958.41,109.7,0.14411,0.0001,11.96184]
[1776606598874,44.03,75958.53,109.7,0.14412,0.0001,11.96241]
[1776606598940,44.03,75958.53,109.7,0.14412,0.0001,11.96241]
[1776606600015,44.03,75974.47,109.7,0.14568,0.0001,12.05211]
[1776606600741,44.03,75974.47,109.7,0.14568,0.0001,12.05211]
[1776606601759,44.03,75976.81,109.7,0.14591,0.0001,12.06514]
[1776606602015,44.03,75979.42,109.7,0.14617,0.0001,12.07969]
[1776606607051,44.03,75980.04,109.7,0.14623,0.0001,12.08316]
[1776606611299,44.03,75988.61,109.7,0.14707,0.0001,12.13143]
[1776606617121,44.03,75987.4,109.7,0.14695,0.0001,12.12419]
[1776606622156,44.03,75987.16,109.7,0.14692,0.0001,12.12249]
[1776606627193,44.03,75988.14,109.7,0.14701,0.0001,12.12758]
[1776606632209,44.03,75992.4,109.7,0.14737,0.0001,12.14607]
[1776606637293,44.03,75987.15,109.7,0.14684,0.0001,12.11582]
[1776606642298,44.02,75983.09,109.7,0.14643,0.0001,12.09237]
[1776606647334,44.02,75984.06,109.7,0.14652,0.0001,12.09746]
[1776606652369,44.02,75983.28,109.7,0.14643,0.0001,12.09265]
[1776606656573,44.02,75980.4,109.7,0.14614,0.0001,12.07621]
[1776606656885,44.02,75980.4,109.7,0.14614,0.0001,12.07621]
[1776606656975,44.02,75980.4,109.7,0.14614,0.0001,12.07621]
[1776606657307,44.02,75980.4,109.7,0.14614,0.0001,12.07621]
[1776606658295,44.02,75964.2,109.7,0.14455,0.0001,11.98485]
[1776606661682,44.02,75956.7,109.7,0.14382,0.0001,11.94296]
[1776606662374,44.02,75956.7,109.7,0.14382,0.0001,11.94296]
[1776606661782,44.02,75956.49,109.7,0.1438,0.0001,11.94191]
[1776606662440,44.02,75956.49,109.7,0.1438,0.0001,11.94191]
[1776606667479,44.02,75953.21,109.7,0.1435,0.0001,11.92412]
[1776606672513,44.03,75952.2,109.7,0.14341,0.0001,11.91925]
[1776606677278,44.03,75949.09,109.7,0.14312,0.0001,11.90226]
[1776606678095,44.03,75959.08,109.7,0.1441,0.0001,11.95902]
[1776606679260,44.03,75971.66,109.7,0.14534,0.0001,12.02997]
[1776606684277,44.03,75967.46,109.7,0.14493,0.0001,12.00647]
[1776606690772,44.03,75964.39,109.7,0.14463,0.0001,11.98951]
[1776606690814,44.03,75964.39,109.7,0.14463,0.0001,11.98951]
[1776606691597,44.03,75965.82,109.7,0.14473,0.0001,11.99275]
[1776606697346,44.03,75965.65,109.7,0.14472,0.0001,11.99232]
[1776606702358,44.04,75959.82,109.7,0.14416,0.0001,11.9599]
[1776606707760,44.04,75968.32,109.7,0.14501,0.0001,12.00864]
[1776606713802,44.04,75969.13,109.7,0.1451,0.0001,12.01371]
[1776606718836,44.04,75973.54,109.7,0.14553,0.0001,12.03887]
[1776606724106,44.04,75966.1,109.7,0.14481,0.0001,11.99718]
[1776606729139,44.04,75965.78,109.7,0.14478,0.0001,11.99575]
[1776606732318,44.04,75959.76,109.7,0.1442,0.0001,11.96226]
[1776606735959,44.05,75971.1,109.7,0.14532,0.0001,12.02658]
[1776606740994,44.05,75964.14,109.7,0.14464,0.0001,11.98766]
[1776606746030,44.05,75963.2,109.7,0.14456,0.0001,11.98282]
[1776606751065,44.05,75963.42,109.7,0.14454,0.0001,11.9794]
[1776606756303,44.05,75963.67,109.7,0.14457,0.0001,11.98115]
[1776606763148,44.05,75965.81,109.7,0.14479,0.0001,11.9938]
[1776606768945,44.05,75968.56,109.7,0.14506,0.0001,12.00948]
[1776606774434,44.05,75968.61,109.7,0.14507,0.0001,12.00988]
[1776606781275,44.06,75961.49,109.7,0.14439,0.0001,11.97054]
[1776606786317,44.06,75968.18,109.7,0.14505,0.0001,12.00857]
[1776606791320,44.06,75964.01,109.7,0.14464,0.0001,11.98531]
[1776606799408,44.06,75964.57,109.7,0.14471,0.0001,11.98917]
[1776606804443,44.06,75964.09,109.7,0.14467,0.0001,11.98688]
[1776606809478,44.06,75963.4,109.7,0.14461,0.0001,11.98347]
[1776606817533,44.06,75961.55,109.7,0.14439,0.0001,11.96865]
[1776606822569,44.07,75962.0,109.7,0.14445,0.0001,11.97174]
[1776606828213,44.07,75967.31,109.7,0.14498,0.0001,12.00206]
[1776606828449,44.07,75967.31,109.7,0.14498,0.0001,12.00206]
[1776606828550,44.07,75967.31,109.7,0.14498,0.0001,12.00214]
[1776606829618,44.07,75977.71,109.7,0.14601,0.0001,12.06095]
[1776606830850,44.07,75977.71,109.7,0.14601,0.0001,12.06095]
[1776606836668,44.07,75984.65,109.7,0.14671,0.0001,12.10118]
[1776606840207,44.07,75985.1,109.7,0.14676,0.0001,12.10397]
[1776606845423,44.08,75985.25,109.7,0.14679,0.0001,12.10541]
[1776606850258,44.08,75988.35,109.7,0.1471,0.0001,12.12338]
[1776606855805,44.08,75995.29,109.7,0.1478,0.0001,12.16291]
[1776606860269,44.08,76005.11,109.7,0.14878,0.0001,12.21833]
[1776606865875,44.08,75998.1,109.7,0.14807,0.0001,12.17851]
[1776606870910,44.08,75994.72,109.7,0.14773,0.0001,12.15929]
[1776606877232,44.08,75993.32,109.7,0.14755,0.0001,12.14621]
[1776606880351,44.08,75993.07,109.7,0.14752,0.0001,12.14474]
[1776606881585,44.08,75993.28,109.7,0.14754,0.0001,12.14591]
[1776606881987,44.08,75985.56,109.7,0.14677,0.0001,12.10217]
[1776606885012,44.07,75969.9,109.7,0.14522,0.0001,12.0135]
[1776606890047,44.07,75965.03,109.7,0.14474,0.0001,11.98605]
[1776606891566,44.07,75965.03,109.7,0.14474,0.0001,11.98605]
[1776606893244,44.07,75959.63,109.7,0.14421,0.0001,11.95568]
[1776606899745,44.08,75962.22,109.7,0.14447,0.0001,11.97051]
[1776606901125,44.08,75979.49,109.7,0.14617,0.0001,12.06793]
[1776606906160,44.07,75973.77,109.7,0.1456,0.0001,12.03538]
[1776606911358,44.07,75969.88,109.7,0.14522,0.0001,12.01345]
[1776606917177,44.07,75975.9,109.7,0.14581,0.0001,12.04723]
[1776606921854,44.07,75967.16,109.7,0.14495,0.0001,11.99794]
[1776606927307,44.07,75963.44,109.7,0.14459,0.0001,11.97732]
[1776606934262,44.08,75963.08,109.7,0.14451,0.0001,11.97047]
[1776606935946,44.08,75961.61,109.7,0.14437,0.0001,11.96253]
[1776606936726,44.08,75953.88,109.7,0.14361,0.0001,11.91914]
[1776606937377,44.08,75952.1,109.7,0.14344,0.0001,11.90908]
[1776606942411,44.08,75950.12,109.7,0.14325,0.0001,11.89784]
[1776606946841,44.08,75949.09,109.7,0.14314,0.0001,11.89203]
[1776606949458,44.08,75949.09,109.7,0.14314,0.0001,11.89184]
[1776606949510,44.08,75949.09,109.7,0.14314,0.0001,11.89174]
[1776606950723,44.08,75948.16,109.7,0.14305,0.0001,11.8863]
[1776606951546,44.08,75948.16,109.7,0.14305,0.0001,11.8863]
[1776606957517,44.07,75947.36,109.7,0.14295,0.0001,11.88076]
[1776606963559,44.07,75946.48,109.7,0.14284,0.0001,11.87464]
[1776606968594,44.07,75946.66,109.7,0.14284,0.0001,11.8747]
[1776606969112,44.07,75946.66,109.7,0.14284,0.0001,11.8747]
[1776606969602,44.06,75950.28,109.7,0.14319,0.0001,11.89486]
[1776606970855,44.06,75957.11,109.7,0.14386,0.0001,11.93327]
[1776606971615,44.06,75967.91,109.7,0.14492,0.0001,11.99399]
[1776606975799,44.06,75969.01,109.7,0.14501,0.0001,11.99967]
[1776606976650,44.06,75969.36,109.7,0.14505,0.0001,12.00171]
[1776606977912,44.06,75969.76,109.7,0.14509,0.0001,12.00402]
[1776606983699,44.06,75964.3,109.7,0.14456,0.0001,11.97364]
[1776606985837,44.06,75961.82,109.7,0.14432,0.0001,11.95988]
[1776606985971,44.06,75961.82,109.7,0.14432,0.0001,11.95988]
[1776606994777,44.07,75957.19,109.7,0.14384,0.0001,11.92998]
[1776606999812,44.07,75962.38,109.7,0.14436,0.0001,11.95985]
[1776607004847,44.07,75963.0,109.7,0.14443,0.0001,11.96386]
[1776607009887,44.07,75960.88,109.7,0.14423,0.0001,11.95236]
[1776607011443,44.07,75960.88,109.7,0.14423,0.0001,11.95236]
[1776607011492,44.07,75960.88,109.7,0.14423,0.0001,11.95236]
[1776607017124,44.08,75959.42,109.7,0.1441,0.0001,11.94495]
[1776607024991,44.08,75959.99,109.7,0.14417,0.0001,11.94889]
[1776607030026,44.08,75957.47,109.7,0.14394,0.0001,11.93529]
[1776607035062,44.08,75956.98,109.7,0.1439,0.0001,11.93321]
[1776607040164,44.08,75959.58,109.7,0.14417,0.0001,11.94846]
[1776607049160,44.09,75957.24,109.7,0.14396,0.0001,11.93657]
[1776607055202,44.09,75956.82,109.7,0.14388,0.0001,11.9299]
[1776607060237,44.09,75957.07,109.7,0.14392,0.0001,11.93199]
[1776607065273,44.1,75953.57,109.7,0.14359,0.0001,11.91299]
[1776607070691,44.1,75950.15,109.7,0.14327,0.0001,11.89444]
[1776607076350,44.1,75952.54,109.7,0.14352,0.0001,11.9091]
[1776607077284,44.1,75952.54,109.7,0.14352,0.0001,11.9091]
[1776607077285,44.1,75952.54,109.7,0.14352,0.0001,11.9091]
[1776607077297,44.1,75952.54,109.7,0.14352,0.0001,11.9091]
[1776607083386,44.11,75947.5,109.7,0.14305,0.0001,11.8819]
[1776607083399,44.11,75946.95,109.7,0.143,0.0001,11.87901]
[1776607088434,44.11,75946.78,109.7,0.14299,0.0001,11.87804]
[1776607093470,44.11,75945.56,109.7,0.14287,0.0001,11.87116]
[1776607094694,44.11,75945.56,109.7,0.14287,0.0001,11.87116]
[1776607094707,44.11,75945.56,109.7,0.14287,0.0001,11.87116]
[1776607094748,44.11,75945.56,109.7,0.14287,0.0001,11.87116]
[1776607094803,44.11,75945.3,109.7,0.14284,0.0001,11.86971]
[1776607100518,44.1,75941.31,109.7,0.14243,0.0001,11.8462]
[1776607106560,44.1,75936.98,109.7,0.142,0.0001,11.82103]
[1776607111595,44.1,75937.54,109.7,0.14199,0.0001,11.81829]
[1776607116630,44.09,75938.38,109.7,0.14206,0.0001,11.82221]
[1776607121665,44.09,75936.45,109.7,0.14186,0.0001,11.81054]
[1776607126700,44.09,75938.09,109.7,0.142,0.0001,11.81893]
[1776607132745,44.09,75941.25,109.7,0.14229,0.0001,11.83552]
[1776607139795,44.08,75941.26,109.7,0.14226,0.0001,11.83419]
[1776607144831,44.08,75931.4,109.7,0.14129,0.0001,11.77783]
[1776607149864,44.08,75923.57,109.7,0.14053,0.0001,11.73336]
[1776607150517,44.08,75923.57,109.7,0.14053,0.0001,11.73336]
[1776607150973,44.08,75923.57,109.7,0.14053,0.0001,11.73328]
[1776607154326,44.08,75923.11,109.7,0.14048,0.0001,11.7305]
[1776607155083,44.08,75922.97,109.7,0.14046,0.0001,11.72965]
[1776607156329,44.08,75922.6,109.7,0.14043,0.0001,11.7275]
[1776607158006,44.08,75912.65,109.7,0.13947,0.0001,11.6716]
[1776607164211,44.08,75912.7,109.7,0.13947,0.0001,11.67193]
[1776607172441,44.08,75909.72,109.7,0.13919,0.0001,11.65536]
[1776607172493,44.08,75909.72,109.7,0.13919,0.0001,11.65536]
[1776607177560,44.08,75910.66,109.7,0.13924,0.0001,11.65603]
[1776607183167,44.08,75913.76,109.7,0.13954,0.0001,11.67355]
[1776607186118,44.08,75926.53,109.7,0.14077,0.0001,11.74526]
[1776607187355,44.08,75926.53,109.7,0.14077,0.0001,11.74526]
[1776607187453,44.08,75930.67,109.7,0.14117,0.0001,11.76842]
[1776607188466,44.08,75930.67,109.7,0.14117,0.0001,11.76842]
[1776607191172,44.08,75931.27,109.7,0.14123,0.0001,11.77194]
[1776607191756,44.08,75931.27,109.7,0.14123,0.0001,11.77194]
[1776607191857,44.08,75935.44,109.7,0.14163,0.0001,11.7955]
[1776607194186,44.08,75952.69,109.7,0.14331,0.0001,11.89228]
[1776607195081,44.08,75952.69,109.7,0.14331,0.0001,11.89228]
[1776607195193,44.08,75960.06,109.7,0.14402,0.0001,11.93357]
[1776607196318,44.08,75960.06,109.7,0.14402,0.0001,11.93357]
[1776607196736,44.08,75960.06,109.7,0.14402,0.0001,11.93357]
[1776607196790,44.08,75960.48,109.7,0.14406,0.0001,11.93571]
[1776607197237,44.08,75960.48,109.7,0.14406,0.0001,11.93571]
[1776607198958,44.08,75956.73,109.7,0.14369,0.0001,11.91447]
[1776607199224,44.08,75959.19,109.7,0.14393,0.0001,11.92819]
[1776607202245,44.07,75950.39,109.7,0.14306,0.0001,11.87792]
[1776607204881,44.07,75960.67,109.7,0.14405,0.0001,11.93505]
[1776607205235,44.07,75960.67,109.7,0.14405,0.0001,11.93505]
[1776607205263,44.07,75960.67,109.7,0.14405,0.0001,11.93505]
[1776607205877,44.07,75962.41,109.7,0.14421,0.0001,11.94452]
[1776607206744,44.07,75962.41,109.7,0.14421,0.0001,11.94452]
[1776607206844,44.07,75966.14,109.7,0.14458,0.0001,11.9654]
[1776607207778,44.07,75976.77,109.7,0.14562,0.0001,12.0253]
[1776607213466,44.07,75981.93,109.7,0.14613,0.0001,12.05415]
[1776607213598,44.07,75981.93,109.7,0.14613,0.0001,12.05415]
[1776607213689,44.07,75977.64,109.7,0.14571,0.0001,12.02993]
[1776607214479,44.07,75977.64,109.7,0.14571,0.0001,12.02993]
[1776607214484,44.07,75963.5,109.7,0.14431,0.0001,11.95009]
[1776607219649,44.07,75965.99,109.7,0.14456,0.0001,11.96439]
[1776607219750,44.07,75965.71,109.7,0.14453,0.0001,11.96288]
[1776607221340,44.07,75965.99,109.7,0.14456,0.0001,11.96433]
[1776607221378,44.07,75965.99,109.7,0.14456,0.0001,11.96433]
[1776607221381,44.07,75969.59,109.7,0.14491,0.0001,11.98446]
[1776607224235,44.07,75973.56,109.7,0.1453,0.0001,12.00688]
[1776607224402,44.07,75972.2,109.7,0.14517,0.0001,11.99924]
[1776607226760,44.07,75969.65,109.7,0.14491,0.0001,11.9847]
[1776607226850,44.07,75967.74,109.7,0.14472,0.0001,11.97379]
[1776607229617,44.07,75987.7,109.7,0.14669,0.0001,12.08632]
[1776607234857,44.07,75994.28,109.7,0.14729,0.0001,12.11784]
[1776607240111,44.06,76007.61,109.7,0.1486,0.0001,12.19195]
[1776607245548,44.06,76004.67,109.7,0.14828,0.0001,12.17417]
[1776607248722,44.06,76005.43,109.7,0.14835,0.0001,12.17807]
[1776607254612,44.05,76005.54,109.7,0.14834,0.0001,12.17719]
[1776607259646,44.05,76002.42,109.7,0.14801,0.0001,12.15866]
[1776607264684,44.05,76001.58,109.7,0.14791,0.0001,12.15298]
[1776607270726,44.04,76001.06,109.7,0.14784,0.0001,12.14902]
[1776607271706,44.04,76001.06,109.7,0.14784,0.0001,12.14902]
[1776607271907,44.04,76007.2,109.7,0.14845,0.0001,12.1835]
[1776607272379,44.04,76007.2,109.7,0.14845,0.0001,12.1835]
[1776607272739,44.04,76018.19,109.7,0.14955,0.0001,12.24552]
[1776607274754,44.04,76026.82,109.7,0.15041,0.0001,12.29403]
[1776607279790,44.04,76027.2,109.7,0.15043,0.0001,12.29533]
[1776607282379,44.04,76025.08,109.7,0.15021,0.0001,12.28303]
[1776607283433,44.04,76027.07,109.7,0.15041,0.0001,12.29412]
[1776607283818,44.04,76026.49,109.7,0.15035,0.0001,12.29068]
[1776607288852,44.03,76022.72,109.7,0.14994,0.0001,12.26769]
[1776607291874,44.03,76034.2,109.7,0.15103,0.0001,12.32655]
[1776607293032,44.03,76034.2,109.7,0.15103,0.0001,12.32655]
[1776607293890,44.03,76035.51,109.7,0.15115,0.0001,12.33341]
[1776607297172,44.03,76034.02,109.7,0.15099,0.0001,12.32436]
[1776607298049,44.03,76035.74,109.7,0.15116,0.0001,12.33408]
[1776607303958,44.02,76047.64,109.7,0.15237,0.0001,12.40112]
[1776607308994,44.02,76044.42,109.7,0.15203,0.0001,12.38234]
[1776607311009,44.02,76029.88,109.7,0.15055,0.0001,12.29995]
[1776607316043,44.02,76030.29,109.7,0.1506,0.0001,12.30226]
[1776607321071,44.02,76031.17,109.7,0.15068,0.0001,12.30717]
[1776607321079,44.02,76027.72,109.7,0.15033,0.0001,12.28764]
[1776607326125,44.02,76024.05,109.7,0.14995,0.0001,12.26616]
[1776607330340,44.02,76019.49,109.7,0.14948,0.0001,12.23977]
[1776607330364,44.02,76019.49,109.7,0.14948,0.0001,12.23977]
[1776607331748,44.02,76019.09,109.7,0.14944,0.0001,12.23723]
[1776607331850,44.02,76008.35,109.7,0.14836,0.0001,12.17651]
[1776607333809,44.02,75998.91,109.7,0.14741,0.0001,12.12282]
[1776607334284,44.02,75998.91,109.7,0.14741,0.0001,12.12282]
[1776607334824,44.02,75989.21,109.7,0.14645,0.0001,12.06798]
[1776607339207,44.01,75980.39,109.7,0.14557,0.0001,12.01809]
[1776607344242,44.01,75981.35,109.7,0.14566,0.0001,12.0234]
[1776607349277,44.01,75982.57,109.7,0.14578,0.0001,12.03019]
[1776607354067,44.01,75982.49,109.7,0.14572,0.0001,12.02454]
[1776607355672,44.01,75975.78,109.7,0.14506,0.0001,11.98667]
[1776607355680,44.01,75975.78,109.7,0.14506,0.0001,11.98667]
[1776607356031,44.01,75975.78,109.7,0.14506,0.0001,11.98667]
[1776607356063,44.01,75975.78,109.7,0.14506,0.0001,11.98667]
[1776607356054,44.01,75972.66,109.7,0.14475,0.0001,11.96912]
[1776607356713,44.01,75972.66,109.7,0.14475,0.0001,11.96912]
[1776607356931,44.01,75972.66,109.7,0.14475,0.0001,11.96912]
[1776607356946,44.01,75969.21,109.7,0.14441,0.0001,11.94953]
[1776607359312,44.01,75967.35,109.7,0.14423,0.0001,11.93894]
[1776607359674,44.01,75967.35,109.7,0.14423,0.0001,11.93894]
[1776607359763,44.01,75967.35,109.7,0.14423,0.0001,11.93894]
[1776607359997,44.01,75967.3,109.7,0.14422,0.0001,11.93846]
[1776607360280,44.01,75967.3,109.7,0.14422,0.0001,11.93846]
[1776607360816,44.01,75945.38,109.7,0.14207,0.0001,11.81475]
[1776607366178,44.01,75942.51,109.7,0.14178,0.0001,11.79806]
[1776607366526,44.01,75942.51,109.7,0.14178,0.0001,11.79806]
[1776607370490,44.01,75931.08,109.7,0.14067,0.0001,11.73327]
[1776607374453,44.01,75919.65,109.7,0.13957,0.0001,11.66897]
[1776607376894,44.01,75910.67,109.7,0.13871,0.0001,11.61871]
[1776607378659,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378660,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378672,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378757,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378802,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378822,44.01,75907.18,109.7,0.13837,0.0001,11.59912]
[1776607378926,44.01,75906.25,109.7,0.13829,0.0001,11.59418]
[1776607379952,44.01,75891.03,109.7,0.13684,9e-05,11.50879]
[1776607380498,44.01,75882.4,109.7,0.13602,9e-05,11.46046]
[1776607382913,44.01,75881.92,109.7,0.13598,9e-05,11.45796]
[1776607383312,44.01,75881.07,109.7,0.1359,9e-05,11.45333]
[1776607385316,44.01,75874.84,109.7,0.13532,9e-05,11.41876]
[1776607386307,44.01,75869.91,109.7,0.13486,9e-05,11.39136]
[1776607386541,44.01,75857.94,109.7,0.13374,9e-05,11.32469]
[1776607387317,44.01,75857.94,109.7,0.13374,9e-05,11.32469]
[1776607387587,44.01,75857.94,109.7,0.13374,9e-05,11.32469]
[1776607387609,44.01,75850.67,109.7,0.13307,9e-05,11.2843]
[1776607390570,44.02,75840.67,109.7,0.13216,9e-05,11.22932]
[1776607391590,44.02,75840.67,109.7,0.13216,9e-05,11.22932]
[1776607391969,44.02,75840.67,109.7,0.13216,9e-05,11.22932]
[1776607392066,44.02,75835.6,109.7,0.13169,9e-05,11.2014]
[1776607393129,44.02,75835.6,109.7,0.13169,9e-05,11.2014]
[1776607393591,44.02,75831.87,109.7,0.13136,9e-05,11.18137]
[1776607396479,44.02,75836.04,109.7,0.13176,9e-05,11.20559]
[1776607399808,44.03,75831.76,109.7,0.13139,9e-05,11.18318]
[1776607399855,44.03,75833.06,109.7,0.13152,9e-05,11.19092]
[1776607400900,44.03,75833.06,109.7,0.13152,9e-05,11.19092]
[1776607400966,44.03,75830.39,109.7,0.13128,9e-05,11.17632]
[1776607405549,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607405679,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607405809,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607405969,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607405975,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607406116,44.03,75834.14,109.7,0.13166,9e-05,11.1992]
[1776607406161,44.04,75820.98,109.7,0.13046,9e-05,11.12646]
[1776607406628,44.04,75820.98,109.7,0.13046,9e-05,11.12646]
[1776607406968,44.04,75820.98,109.7,0.13046,9e-05,11.12646]
[1776607407126,44.04,75801.93,109.7,0.12872,9e-05,11.02078]
[1776607407344,44.04,75801.93,109.7,0.12872,9e-05,11.02078]
[1776607407533,44.04,75801.93,109.7,0.12872,9e-05,11.02078]
[1776607408338,44.04,75807.39,109.7,0.12922,9e-05,11.0516]
[1776607408989,44.04,75807.39,109.7,0.12922,9e-05,11.0516]
[1776607409795,44.04,75809.44,109.7,0.12942,9e-05,11.06345]
[1776607410118,44.04,75821.94,109.7,0.13057,9e-05,11.13337]
[1776607410229,44.04,75821.94,109.7,0.13057,9e-05,11.13337]
[1776607410594,44.04,75821.94,109.7,0.13057,9e-05,11.13337]
[1776607410714,44.04,75821.94,109.7,0.13057,9e-05,11.13337]
[1776607412268,44.04,75820.55,109.7,0.13041,9e-05,11.1213]
[1776607412325,44.04,75820.55,109.7,0.13041,9e-05,11.1213]
[1776607412614,44.04,75820.55,109.7,0.13041,9e-05,11.1213]
[1776607413210,44.04,75820.55,109.7,0.13041,9e-05,11.1213]
[1776607414196,44.04,75826.96,109.7,0.13101,9e-05,11.15755]
[1776607413743,44.05,75837.06,109.7,0.13195,9e-05,11.21432]
[1776607414273,44.05,75837.06,109.7,0.13195,9e-05,11.21432]
[1776607414610,44.05,75837.06,109.7,0.13195,9e-05,11.21432]
[1776607414750,44.05,75849.44,109.7,0.1331,9e-05,11.28357]
[1776607415926,44.05,75849.44,109.7,0.1331,9e-05,11.28357]
[1776607416130,44.05,75860.82,109.7,0.13417,9e-05,11.34743]
[1776607417193,44.05,75873.35,109.7,0.13535,9e-05,11.4177]
[1776607420730,44.05,75866.06,109.7,0.13467,9e-05,11.37761]
[1776607425956,44.05,75865.43,109.7,0.13463,9e-05,11.37526]
[1776607426873,44.06,75849.5,109.7,0.13316,9e-05,11.28686]
[1776607428701,44.06,75848.77,109.7,0.13309,9e-05,11.28313]
[1776607428719,44.06,75848.77,109.7,0.13309,9e-05,11.28313]
[1776607428848,44.06,75846.66,109.7,0.1329,9e-05,11.2717]
[1776607433883,44.06,75845.38,109.7,0.13279,9e-05,11.26517]
[1776607438921,44.06,75852.61,109.7,0.13348,9e-05,11.30602]
[1776607443956,44.06,75857.94,109.7,0.13398,9e-05,11.33603]
[1776607449231,44.06,75851.35,109.7,0.13337,9e-05,11.29946]
[1776607454122,44.06,75842.24,109.7,0.13253,9e-05,11.24923]
[1776607459065,44.07,75833.4,109.7,0.13173,9e-05,11.20082]
[1776607461647,44.07,75826.7,109.7,0.13112,9e-05,11.164]
[1776607461664,44.07,75826.7,109.7,0.13112,9e-05,11.164]
[1776607461847,44.07,75826.7,109.7,0.13112,9e-05,11.164]
[1776607462290,44.07,75826.7,109.7,0.13112,9e-05,11.164]
[1776607463099,44.07,75810.79,109.7,0.12967,9e-05,11.07616]
[1776607463732,44.07,75810.79,109.7,0.12967,9e-05,11.07616]
[1776607463807,44.07,75810.79,109.7,0.12967,9e-05,11.07616]
[1776607464242,44.07,75820.91,109.7,0.1306,9e-05,11.13275]
[1776607465114,44.07,75829.71,109.7,0.13141,9e-05,11.18198]
[1776607465583,44.07,75829.71,109.7,0.13141,9e-05,11.18198]
[1776607470613,44.08,75829.67,109.7,0.13143,9e-05,11.18302]
[1776607477198,44.08,75837.37,109.7,0.13212,9e-05,11.22202]
[1776607482233,44.08,75839.05,109.7,0.13228,9e-05,11.23215]
[1776607487268,44.09,75835.59,109.7,0.13198,9e-05,11.21374]
[1776607492302,44.09,75835.43,109.7,0.13198,9e-05,11.21371]
[1776607497338,44.09,75833.14,109.7,0.13178,9e-05,11.2019]
[1776607503233,44.09,75837.02,109.7,0.13215,9e-05,11.22421]
[1776607504898,44.09,75828.07,109.7,0.13133,9e-05,11.1748]
[1776607506446,44.1,75819.61,109.7,0.13056,9e-05,11.12829]
[1776607506547,44.1,75814.22,109.7,0.13008,9e-05,11.09867]
[1776607507360,44.1,75814.22,109.7,0.13008,9e-05,11.09867]
[1776607507507,44.1,75814.22,109.7,0.13008,9e-05,11.09867]
[1776607508481,44.1,75809.02,109.7,0.12961,9e-05,11.07008]
[1776607509158,44.1,75800.97,109.7,0.12888,9e-05,11.02567]
[1776607510731,44.1,75798.81,109.7,0.12868,9e-05,11.0137]
[1776607510755,44.1,75798.81,109.7,0.12868,9e-05,11.0137]
[1776607511529,44.1,75802.35,109.7,0.129,9e-05,11.03331]
[1776607512116,44.1,75802.35,109.7,0.129,9e-05,11.03331]
[1776607512213,44.1,75815.56,109.7,0.1302,9e-05,11.10647]
[1776607513970,44.1,75822.16,109.7,0.13081,9e-05,11.14312]
[1776607514078,44.1,75822.16,109.7,0.13081,9e-05,11.14312]
[1776607514172,44.1,75821.62,109.7,0.13077,9e-05,11.14069]
[1776607515136,44.1,75821.62,109.7,0.13077,9e-05,11.14069]
[1776607515262,44.1,75821.62,109.7,0.13077,9e-05,11.14069]
[1776607515242,44.1,75810.04,109.7,0.12971,9e-05,11.07655]
[1776607520902,44.1,75813.94,109.7,0.13006,9e-05,11.09795]
[1776607520991,44.1,75813.94,109.7,0.13006,9e-05,11.09795]
[1776607525657,44.1,75801.07,109.7,0.12889,9e-05,11.02634]
[1776607527271,44.1,75786.26,109.7,0.12754,9e-05,10.94429]
[1776607531578,44.1,75796.98,109.7,0.12847,9e-05,10.99882]
[1776607536614,44.1,75789.69,109.7,0.12781,9e-05,10.95874]
[1776607542118,44.1,75783.58,109.7,0.12727,9e-05,10.92542]
[1776607547693,44.1,75782.76,109.7,0.12721,9e-05,10.92181]
[1776607552655,44.11,75778.77,109.7,0.12686,9e-05,10.90032]
[1776607554440,44.11,75768.91,109.7,0.12598,9e-05,10.84622]
[1776607559481,44.11,75759.84,109.7,0.12519,9e-05,10.79728]
[1776607562272,44.11,75771.38,109.7,0.12624,9e-05,10.86178]
[1776607562806,44.11,75781.53,109.7,0.12715,9e-05,10.91785]
[1776607564602,44.11,75781.84,109.7,0.12718,9e-05,10.91993]
[1776607567845,44.12,75769.66,109.7,0.1261,9e-05,10.85308]
[1776607573307,44.12,75765.7,109.7,0.12576,9e-05,10.83227]
[1776607578559,44.12,75766.13,109.7,0.12582,9e-05,10.83615]
[1776607582276,44.12,75772.94,109.7,0.12644,9e-05,10.87427]
[1776607585628,44.13,75763.11,109.7,0.12557,9e-05,10.82082]
[1776607586984,44.13,75753.97,109.7,0.12477,9e-05,10.77092]
[1776607588578,44.13,75751.95,109.7,0.12459,9e-05,10.7601]
[1776607589248,44.13,75744.6,109.7,0.12395,9e-05,10.71998]
[1776607589458,44.13,75744.6,109.7,0.12395,9e-05,10.71998]
[1776607590164,44.13,75744.6,109.7,0.12395,9e-05,10.71998]
[1776607590168,44.13,75744.6,109.7,0.12395,9e-05,10.71998]
[1776607590728,44.13,75736.71,109.7,0.12325,9e-05,10.67674]
[1776607593085,44.13,75734.5,109.7,0.12301,9e-05,10.65994]
[1776607593618,44.13,75735.17,109.7,0.12308,9e-05,10.66384]
[1776607595489,44.13,75735.69,109.7,0.12313,9e-05,10.66711]
[1776607595703,44.13,75735.69,109.7,0.12313,9e-05,10.66711]
[1776607596050,44.13,75743.37,109.7,0.12381,9e-05,10.70956]
[1776607599507,44.14,75745.22,109.7,0.124,9e-05,10.72091]
[1776607599584,44.14,75745.22,109.7,0.124,9e-05,10.72091]
[1776607603556,44.14,75745.77,109.7,0.12407,9e-05,10.72547]
[1776607609211,44.15,75748.72,109.7,0.12436,9e-05,10.74346]
[1776607614448,44.15,75748.52,109.7,0.12438,9e-05,10.74452]
[1776607619168,44.16,75753.04,109.7,0.1248,9e-05,10.77066]
[1776607624250,44.16,75748.79,109.7,0.12446,9e-05,10.74921]
[1776607626551,44.17,75749.0,109.7,0.12448,9e-05,10.75102]
[1776607627270,44.17,75736.95,109.7,0.12342,9e-05,10.68512]
[1776607631511,44.17,75734.76,109.7,0.12326,9e-05,10.67481]
[1776607637147,44.18,75738.73,109.7,0.12365,9e-05,10.6988]
[1776607637459,44.18,75738.73,109.7,0.12365,9e-05,10.6988]
[1776607638348,44.18,75724.84,109.7,0.12244,9e-05,10.62347]
[1776607640363,44.21,75715.24,109.7,0.12178,9e-05,10.58188]
[1776607640946,44.21,75715.24,109.7,0.12178,9e-05,10.58188]
[1776607641370,44.23,75720.81,109.7,0.12236,9e-05,10.61818]
[1776607643741,44.24,75719.58,109.7,0.1223,9e-05,10.61465]
[1776607645872,44.24,75717.92,109.7,0.12217,9e-05,10.60618]
[1776607645922,44.24,75717.92,109.7,0.12217,9e-05,10.60618]
[1776607648026,44.24,75717.95,109.7,0.12218,9e-05,10.60696]
[1776607649669,44.25,75714.19,109.7,0.12186,9e-05,10.58704]
[1776607655468,44.25,75716.37,109.7,0.12204,9e-05,10.59587]
[1776607660503,44.26,75717.44,109.7,0.12216,9e-05,10.60331]
[1776607661868,44.26,75717.44,109.7,0.12216,9e-05,10.60331]
[1776607666857,44.29,75722.32,109.7,0.12276,9e-05,10.64053]
[1776607667025,44.29,75722.32,109.7,0.12276,9e-05,10.64053]
[1776607667041,44.29,75722.32,109.7,0.12276,9e-05,10.64053]
[1776607667533,44.29,75722.56,109.7,0.12279,9e-05,10.64241]
[1776607667886,44.29,75742.35,109.7,0.12454,9e-05,10.75116]
[1776607669581,44.29,75744.28,109.7,0.12471,9e-05,10.76208]
[1776607670481,44.29,75744.28,109.7,0.12471,9e-05,10.76208]
[1776607669904,44.29,75744.25,109.7,0.12471,9e-05,10.762]
[1776607671248,44.29,75743.82,109.7,0.12468,9e-05,10.75997]
[1776607676870,44.3,75747.07,109.7,0.12499,9e-05,10.77903]
[1776607682969,44.3,75751.38,109.7,0.1254,9e-05,10.80422]
[1776607687770,44.31,75761.32,109.7,0.1263,9e-05,10.8599]
[1776607688407,44.31,75761.32,109.7,0.1263,9e-05,10.8599]
[1776607688416,44.31,75761.65,109.7,0.12634,9e-05,10.86202]
[1776607693186,44.31,75760.52,109.7,0.12626,9e-05,10.85726]
[1776607693747,44.31,75774.05,109.7,0.12748,9e-05,10.93207]
[1776607696469,44.31,75777.64,109.7,0.12781,9e-05,10.9522]
[1776607700785,44.32,75788.67,109.7,0.12883,9e-05,11.01433]
[1776607705189,44.32,75784.52,109.7,0.12846,9e-05,10.99201]
[1776607705243,44.32,75784.52,109.7,0.12846,9e-05,10.99201]
[1776607705414,44.32,75784.52,109.7,0.12846,9e-05,10.99201]
[1776607705759,44.32,75779.86,109.7,0.12805,9e-05,10.96674]
[1776607705821,44.32,75774.59,109.7,0.12757,9e-05,10.93771]
[1776607710856,44.32,75768.33,109.7,0.12703,9e-05,10.90442]
[1776607715890,44.33,75766.33,109.7,0.12682,9e-05,10.88947]
[1776607720926,44.33,75771.17,109.7,0.12727,9e-05,10.91683]
[1776607721751,44.33,75771.17,109.7,0.12727,9e-05,10.91683]
[1776607721806,44.33,75771.17,109.7,0.12727,9e-05,10.91683]
[1776607721934,44.33,75771.27,109.7,0.12728,9e-05,10.91748]
[1776607723386,44.33,75771.27,109.7,0.12728,9e-05,10.91748]
[1776607723487,44.33,75770.47,109.7,0.12721,9e-05,10.91334]
[1776607728617,44.33,75767.02,109.7,0.12691,9e-05,10.89491]
[1776607732388,44.33,75757.44,109.7,0.12606,9e-05,10.84262]
[1776607734977,44.33,75753.67,109.7,0.12573,9e-05,10.82239]
[1776607735070,44.33,75753.67,109.7,0.12573,9e-05,10.82239]
[1776607735077,44.34,75747.46,109.7,0.12518,9e-05,10.78849]
[1776607736040,44.34,75747.46,109.7,0.12518,9e-05,10.78849]
[1776607736276,44.33,75745.62,109.7,0.12502,9e-05,10.77838]
[1776607738242,44.34,75744.51,109.7,0.12492,9e-05,10.77252]
[1776607738390,44.34,75743.28,109.7,0.12482,9e-05,10.76602]
[1776607740365,44.34,75739.69,109.7,0.1245,9e-05,10.74635]
[1776607740793,44.34,75737.58,109.7,0.12431,9e-05,10.73482]
[1776607746105,44.34,75732.81,109.7,0.1239,9e-05,10.70918]
[1776607750870,44.34,75731.59,109.7,0.1238,9e-05,10.7029]
[1776607754885,44.34,75728.24,109.7,0.12351,9e-05,10.68508]
[1776607754893,44.34,75728.24,109.7,0.12351,9e-05,10.68508]
[1776607760219,44.34,75726.04,109.7,0.12334,9e-05,10.67397]
[1776607764786,44.35,75725.99,109.7,0.12334,9e-05,10.67437]
[1776607770301,44.35,75726.9,109.7,0.12343,9e-05,10.67983]
[1776607777339,44.35,75726.98,109.7,0.12341,9e-05,10.67661]
[1776607782374,44.35,75730.03,109.7,0.12369,9e-05,10.69414]
[1776607787409,44.36,75731.54,109.7,0.12384,9e-05,10.70307]
[1776607792167,44.36,75734.88,109.7,0.12414,9e-05,10.72188]
[1776607797481,44.36,75732.63,109.7,0.12396,9e-05,10.71049]
[1776607800308,44.36,75732.56,109.7,0.12396,9e-05,10.71044]
[1776607804802,44.36,75733.12,109.7,0.12402,9e-05,10.71427]
[1776607813499,44.37,75729.05,109.7,0.12368,9e-05,10.69344]
[1776607815034,44.37,75728.49,109.7,0.12364,9e-05,10.69074]
[1776607817431,44.37,75726.93,109.7,0.12351,9e-05,10.68259]
[1776607817557,44.37,75726.93,109.7,0.12351,9e-05,10.68259]
[1776607817622,44.37,75733.92,109.7,0.12413,9e-05,10.72102]
[1776607822334,44.37,75739.05,109.7,0.12461,9e-05,10.75052]
[1776607822435,44.38,75739.05,109.7,0.12461,9e-05,10.75086]
[1776607823204,44.38,75739.05,109.7,0.12461,9e-05,10.75086]
[1776607823209,44.38,75739.05,109.7,0.12461,9e-05,10.75086]
[1776607823375,44.38,75739.01,109.7,0.12461,9e-05,10.75075]
[1776607825639,44.38,75753.94,109.7,0.12594,9e-05,10.83312]
[1776607826466,44.38,75763.46,109.7,0.1268,9e-05,10.88554]
[1776607826735,44.38,75763.46,109.7,0.1268,9e-05,10.88554]
[1776607827654,44.38,75770.72,109.7,0.12745,9e-05,10.92576]
[1776607832727,44.38,75774.44,109.7,0.12777,9e-05,10.94271]
[1776607835748,44.39,75774.01,109.7,0.12774,9e-05,10.94094]
[1776607836695,44.4,75773.68,109.7,0.12776,9e-05,10.94238]
[1776607836716,44.4,75773.68,109.7,0.12776,9e-05,10.94238]
[1776607836840,44.4,75773.68,109.7,0.12776,9e-05,10.94238]
[1776607836941,44.4,75766.53,109.7,0.12712,9e-05,10.90309]
[1776607842151,44.4,75766.39,109.7,0.12711,9e-05,10.90268]
[1776607847294,44.4,75769.62,109.7,0.12741,9e-05,10.92108]
[1776607852868,44.4,75768.98,109.7,0.12736,9e-05,10.91804]
[1776607857905,44.4,75769.96,109.7,0.12746,9e-05,10.92386]
[1776607862939,44.4,75768.41,109.7,0.12732,9e-05,10.91557]
[1776607868212,44.4,75767.58,109.7,0.12725,9e-05,10.91123]
[1776607874141,44.4,75765.22,109.7,0.12705,9e-05,10.89866]
[1776607880060,44.41,75765.11,109.7,0.12705,9e-05,10.89845]
[1776607885094,44.41,75764.02,109.7,0.12695,9e-05,10.89281]
[1776607890262,44.41,75764.65,109.7,0.12701,9e-05,10.89637]
[1776607896178,44.41,75757.27,109.7,0.12632,9e-05,10.85151]
[1776607901210,44.41,75763.17,109.7,0.12685,9e-05,10.88439]
[1776607906452,44.41,75763.24,109.7,0.12686,9e-05,10.88509]
[1776607912287,44.41,75767.63,109.7,0.12726,9e-05,10.9095]
[1776607917321,44.41,75770.17,109.7,0.12749,9e-05,10.92354]
[1776607919802,44.41,75773.11,109.7,0.12776,9e-05,10.93974]
[1776607920148,44.41,75773.11,109.7,0.12776,9e-05,10.93974]
[1776607920510,44.41,75794.64,109.7,0.1297,9e-05,11.05822]
[1776607921764,44.41,75795.7,109.7,0.1298,9e-05,11.06413]
[1776607921790,44.41,75795.7,109.7,0.1298,9e-05,11.06413]
[1776607921812,44.41,75795.7,109.7,0.1298,9e-05,11.06413]
[1776607921924,44.41,75795.7,109.7,0.1298,9e-05,11.06413]
[1776607922359,44.41,75786.65,109.7,0.12898,9e-05,11.01419]
[1776607927394,44.41,75780.99,109.7,0.12846,9e-05,10.98286]
[1776607930486,44.41,75780.65,109.7,0.12843,9e-05,10.98096]
[1776607932854,44.41,75795.22,109.7,0.12975,9e-05,11.06091]
[1776607933436,44.41,75798.34,109.7,0.13003,9e-05,11.0782]
[1776607936665,44.41,75798.9,109.7,0.13008,9e-05,11.08143]
[1776607936687,44.41,75798.76,109.7,0.13007,9e-05,11.08074]
[1776607937028,44.41,75798.76,109.7,0.13007,9e-05,11.08074]
[1776607937217,44.41,75798.76,109.7,0.13007,9e-05,11.08074]
[1776607938034,44.41,75796.11,109.7,0.12983,9e-05,11.06603]
[1776607938471,44.41,75797.62,109.7,0.12997,9e-05,11.07427]
[1776607939003,44.41,75797.62,109.7,0.12997,9e-05,11.07427]
[1776607939478,44.41,75797.69,109.7,0.12997,9e-05,11.07475]
[1776607940764,44.41,75797.69,109.7,0.12997,9e-05,11.07475]
[1776607946526,44.41,75799.77,109.7,0.13015,9e-05,11.08563]
[1776607951562,44.41,75799.77,109.7,0.1301,9e-05,11.0802]
[1776607956597,44.41,75796.76,109.7,0.12982,9e-05,11.06346]
[1776607961632,44.41,75799.96,109.7,0.13011,9e-05,11.08091]
[1776607966666,44.41,75802.14,109.7,0.1303,9e-05,11.09266]
[1776607971703,44.41,75802.33,109.7,0.13031,9e-05,11.09328]
[1776607974122,44.41,75802.54,109.7,0.13033,9e-05,11.09428]
[1776607974723,44.41,75806.97,109.7,0.13073,9e-05,11.11864]
[1776607976738,44.41,75818.29,109.7,0.13177,9e-05,11.18134]
[1776607976871,44.41,75818.29,109.7,0.13177,9e-05,11.18134]
[1776607977745,44.41,75821.8,109.7,0.1321,9e-05,11.20099]
[1776607980530,44.41,75822.59,109.7,0.13218,9e-05,11.2058]
[1776607981459,44.42,75823.0,109.7,0.13226,9e-05,11.21026]
[1776607986808,44.44,75823.02,109.7,0.13241,9e-05,11.21938]
[1776607988489,44.44,75822.42,109.7,0.13236,9e-05,11.21626]
[1776607991813,44.45,75831.3,109.7,0.13319,9e-05,11.26597]
[1776607993944,44.45,75826.25,109.7,0.13273,9e-05,11.2382]
[1776607994042,44.45,75826.03,109.7,0.13271,9e-05,11.23715]
[1776608000177,44.45,75821.59,109.7,0.1323,9e-05,11.21242]
[1776608002274,44.45,75821.87,109.7,0.13232,9e-05,11.21387]
[1776608004279,44.45,75825.07,109.7,0.13261,9e-05,11.23136]
[1776608004359,44.44,75825.42,109.7,0.13264,9e-05,11.23322]
[1776608010027,44.45,75830.87,109.7,0.13315,9e-05,11.26378]
[1776608016629,44.45,75840.09,109.7,0.13396,9e-05,11.30991]
[1776608018416,44.45,75833.31,109.7,0.13334,9e-05,11.27247]
[1776608018517,44.45,75829.98,109.7,0.13304,9e-05,11.25454]
[1776608020189,44.45,75828.19,109.7,0.13287,9e-05,11.24464]
[1776608024617,44.45,75827.88,109.7,0.13283,9e-05,11.24248]
[1776608024717,44.45,75828.0,109.7,0.13284,9e-05,11.24291]
[1776608025382,44.45,75828.0,109.7,0.13284,9e-05,11.24291]
[1776608030118,44.45,75838.66,109.7,0.13383,9e-05,11.30227]
[1776608032334,44.45,75840.05,109.7,0.13397,9e-05,11.31003]
[1776608038742,44.45,75841.68,109.7,0.13412,9e-05,11.31906]
[1776608040596,44.45,75841.75,109.7,0.13412,9e-05,11.31941]
[1776608040643,44.45,75841.75,109.7,0.13412,9e-05,11.31941]
[1776608040692,44.45,75841.65,109.7,0.13411,9e-05,11.31882]
[1776608041756,44.45,75829.99,109.7,0.13303,9e-05,11.25411]
[1776608042010,44.45,75829.99,109.7,0.13303,9e-05,11.25411]
[1776608042225,44.45,75829.99,109.7,0.13303,9e-05,11.25411]
[1776608042298,44.45,75829.55,109.7,0.13299,9e-05,11.25152]
[1776608046762,44.43,75829.62,109.7,0.13291,9e-05,11.24709]
[1776608046864,44.43,75827.43,109.7,0.1327,9e-05,11.23477]
[1776608050895,44.43,75828.12,109.7,0.13276,9e-05,11.23808]
[1776608060328,44.43,75826.51,109.7,0.13259,9e-05,11.22789]
[1776608066728,44.42,75827.57,109.7,0.13268,9e-05,11.23336]
[1776608066829,44.41,75827.57,109.7,0.13261,9e-05,11.22928]
[1776608067937,44.41,75827.57,109.7,0.13261,9e-05,11.22928]
[1776608070306,44.41,75827.57,109.7,0.1326,9e-05,11.22865]
[1776608075432,44.4,75826.34,109.7,0.1324,9e-05,11.21473]
[1776608080468,44.37,75827.58,109.7,0.13233,9e-05,11.21067]
[1776608086712,44.36,75828.64,109.7,0.13235,9e-05,11.21214]
[1776608086816,44.36,75828.64,109.7,0.13235,9e-05,11.21214]
[1776608086767,44.34,75828.64,109.7,0.13224,9e-05,11.20555]
[1776608088434,44.34,75828.61,109.7,0.13223,9e-05,11.20527]
[1776608088733,44.33,75828.68,109.7,0.13224,9e-05,11.20556]
[1776608092598,44.33,75828.72,109.7,0.13224,9e-05,11.20545]
[1776608098594,44.32,75827.65,109.7,0.13204,9e-05,11.19373]
[1776608103629,44.31,75828.11,109.7,0.13205,9e-05,11.19476]
[1776608106107,44.31,75827.9,109.7,0.13203,9e-05,11.19329]
[1776608106171,44.31,75827.9,109.7,0.13203,9e-05,11.19329]
[1776608108969,44.31,75817.66,109.7,0.13107,9e-05,11.1355]
[1776608113919,44.3,75814.2,109.7,0.13074,9e-05,11.11554]
[1776608114708,44.3,75799.51,109.7,0.12939,9e-05,11.03401]
[1776608115125,44.3,75799.51,109.7,0.12939,9e-05,11.03401]
[1776608116104,44.3,75796.37,109.7,0.12909,9e-05,11.01577]
[1776608118301,44.29,75808.25,109.7,0.13014,9e-05,11.07958]
[1776608118304,44.29,75808.25,109.7,0.13014,9e-05,11.07958]
[1776608118556,44.29,75808.25,109.7,0.13014,9e-05,11.07958]
[1776608127799,44.26,75807.97,109.7,0.12991,9e-05,11.06589]
[1776608132865,44.26,75808.64,109.7,0.12991,9e-05,11.06389]
[1776608133872,44.26,75799.0,109.7,0.12903,9e-05,11.0105]
[1776608137434,44.25,75799.51,109.7,0.12907,9e-05,11.0129]
[1776608137900,44.25,75799.55,109.7,0.12905,9e-05,11.01186]
[1776608143024,44.24,75799.37,109.7,0.12896,9e-05,11.00648]
[1776608147118,44.23,75807.42,109.7,0.12968,9e-05,11.05027]
[1776608148566,44.23,75807.91,109.7,0.12973,9e-05,11.05279]
[1776608152528,44.23,75808.23,109.7,0.12975,9e-05,11.05398]
[1776608155847,44.23,75811.27,109.7,0.13001,9e-05,11.07027]
[1776608161061,44.23,75812.73,109.7,0.13013,9e-05,11.07714]
[1776608166379,44.22,75813.06,109.7,0.13014,9e-05,11.07817]
[1776608166419,44.22,75815.85,109.7,0.13039,9e-05,11.0932]
[1776608172567,44.22,75820.78,109.7,0.13084,9e-05,11.12]
[1776608178072,44.22,75821.47,109.7,0.13089,9e-05,11.12312]
[1776608178112,44.22,75821.47,109.7,0.13089,9e-05,11.12312]
[1776608178222,44.22,75821.47,109.7,0.13089,9e-05,11.12312]
[1776608178239,44.22,75821.47,109.7,0.13089,9e-05,11.12312]
[1776608178338,44.22,75814.98,109.7,0.13029,9e-05,11.08705]
[1776608182762,44.22,75806.99,109.7,0.12956,9e-05,11.04261]
[1776608183690,44.22,75806.99,109.7,0.12955,9e-05,11.0424]
[1776608183726,44.22,75810.67,109.7,0.12989,9e-05,11.06262]
[1776608189183,44.22,75813.45,109.7,0.13013,9e-05,11.07758]
[1776608194292,44.21,75813.25,109.7,0.13006,9e-05,11.07094]
[1776608199327,44.21,75811.74,109.7,0.12991,9e-05,11.06216]
[1776608204362,44.21,75810.6,109.7,0.1298,9e-05,11.05538]
[1776608209398,44.21,75812.77,109.7,0.12999,9e-05,11.06687]
[1776608214433,44.21,75815.95,109.7,0.13027,9e-05,11.08366]
[1776608219468,44.21,75815.95,109.7,0.13026,9e-05,11.08296]
[1776608222977,44.2,75816.02,109.7,0.13026,9e-05,11.08309]
[1776608223000,44.2,75819.52,109.7,0.13058,9e-05,11.10234]
[1776608223175,44.2,75819.52,109.7,0.13058,9e-05,11.10234]
[1776608225392,44.2,75829.71,109.7,0.13151,9e-05,11.1589]
[1776608225881,44.2,75829.71,109.7,0.13151,9e-05,11.1589]
[1776608231203,44.2,75828.38,109.7,0.13139,9e-05,11.15148]
[1776608234578,44.2,75828.06,109.7,0.13136,9e-05,11.14971]
[1776608234786,44.2,75828.06,109.7,0.13136,9e-05,11.14971]
[1776608234855,44.2,75826.07,109.7,0.13118,9e-05,11.13869]
[1776608236850,44.2,75818.03,109.7,0.13044,9e-05,11.09393]
[1776608242943,44.2,75819.36,109.7,0.13055,9e-05,11.10055]
[1776608246741,44.2,75820.81,109.7,0.13067,9e-05,11.108]
[1776608246842,44.2,75820.65,109.7,0.13065,9e-05,11.10696]
[1776608253710,44.2,75819.55,109.7,0.13051,9e-05,11.0963]
[1776608255625,44.2,75818.87,109.7,0.13045,9e-05,11.09262]
[1776608260997,44.2,75812.38,109.7,0.12987,9e-05,11.0573]
[1776608266801,44.21,75807.12,109.7,0.1294,9e-05,11.0291]
[1776608271836,44.21,75807.57,109.7,0.12945,9e-05,11.03229]
[1776608275889,44.21,75810.26,109.7,0.12971,9e-05,11.04752]
[1776608281906,44.21,75805.77,109.7,0.12931,9e-05,11.02335]
[1776608286940,44.21,75808.6,109.7,0.12957,9e-05,11.03949]
[1776608290753,44.21,75812.45,109.7,0.12993,9e-05,11.06094]
[1776608290817,44.21,75812.45,109.7,0.12993,9e-05,11.06094]
[1776608290818,44.21,75812.45,109.7,0.12993,9e-05,11.06094]
[1776608292004,44.21,75819.89,109.7,0.13061,9e-05,11.10217]
[1776608297015,44.21,75827.3,109.7,0.13129,9e-05,11.14293]
[1776608299712,44.21,75828.62,109.7,0.13141,9e-05,11.15012]
[1776608301931,44.21,75831.34,109.7,0.13165,9e-05,11.16506]
[1776608302056,44.21,75835.76,109.7,0.13206,9e-05,11.18949]
[1776608307092,44.21,75843.36,109.7,0.13277,9e-05,11.23208]
[1776608312127,44.21,75845.65,109.7,0.13294,9e-05,11.24]
[1776608317163,44.21,75856.07,109.7,0.13391,9e-05,11.29814]
[1776608321739,44.21,75851.19,109.7,0.13346,9e-05,11.27087]
[1776608321804,44.21,75863.87,109.7,0.13464,9e-05,11.34129]
[1776608327100,44.22,75862.82,109.7,0.13455,9e-05,11.33597]
[1776608330636,44.22,75870.73,109.7,0.1353,9e-05,11.38021]
[1776608338015,44.22,75873.95,109.7,0.1356,9e-05,11.39839]
[1776608341948,44.22,75870.05,109.7,0.13524,9e-05,11.37683]
[1776608342043,44.22,75870.05,109.7,0.13524,9e-05,11.37683]
[1776608342488,44.22,75874.28,109.7,0.13564,9e-05,11.40049]
[1776608342895,44.22,75894.84,109.7,0.13758,0.0001,11.51499]
[1776608346069,44.22,75898.26,109.7,0.1379,0.0001,11.53393]
[1776608346169,44.22,75898.26,109.7,0.1379,0.0001,11.53393]
[1776608346139,44.22,75897.68,109.7,0.13784,0.0001,11.53043]
[1776608346435,44.22,75897.68,109.7,0.13784,0.0001,11.53043]
[1776608347090,44.22,75915.83,109.7,0.13958,0.0001,11.6321]
[1776608348167,44.22,75939.22,109.7,0.14184,0.0001,11.76312]
[1776608353310,44.21,75942.52,109.7,0.14215,0.0001,11.7808]
[1776608357504,44.21,75941.47,109.7,0.14203,0.0001,11.77404]
[1776608359174,44.21,75936.3,109.7,0.14152,0.0001,11.74491]
[1776608359768,44.21,75937.05,109.7,0.1416,0.0001,11.74912]
[1776608360094,44.21,75937.05,109.7,0.1416,0.0001,11.74912]
[1776608361739,44.21,75936.15,109.7,0.14151,0.0001,11.74424]
[1776608361771,44.21,75936.15,109.7,0.14151,0.0001,11.74424]
[1776608362742,44.21,75923.37,109.7,0.14029,0.0001,11.6734]
[1776608368332,44.22,75924.41,109.7,0.1404,0.0001,11.67971]
[1776608368793,44.22,75922.46,109.7,0.14021,0.0001,11.66881]
[1776608370901,44.22,75917.02,109.7,0.13969,0.0001,11.63839]
[1776608371030,44.22,75917.02,109.7,0.13969,0.0001,11.63839]
[1776608371037,44.22,75917.02,109.7,0.13969,0.0001,11.63839]
[1776608371109,44.22,75916.94,109.7,0.13963,0.0001,11.63271]
[1776608375930,44.21,75917.43,109.7,0.13967,0.0001,11.63481]
[1776608377236,44.21,75916.31,109.7,0.13955,0.0001,11.6281]
[1776608377550,44.21,75915.71,109.7,0.13949,0.0001,11.62454]
[1776608377565,44.21,75915.71,109.7,0.13949,0.0001,11.62454]
[1776608377566,44.21,75915.71,109.7,0.13949,0.0001,11.62454]
[1776608378618,44.21,75903.79,109.7,0.13834,0.0001,11.55757]
[1776608382646,44.21,75895.34,109.7,0.13753,0.0001,11.51008]
[1776608387682,44.21,75902.09,109.7,0.13817,0.0001,11.54755]
[1776608389542,44.21,75902.7,109.7,0.13823,0.0001,11.55087]
[1776608389543,44.21,75902.7,109.7,0.13823,0.0001,11.55087]
[1776608389667,44.21,75902.7,109.7,0.13823,0.0001,11.55087]
[1776608389712,44.21,75902.7,109.7,0.13823,0.0001,11.55087]
[1776608390184,44.21,75902.31,109.7,0.13819,0.0001,11.5486]
[1776608390309,44.21,75902.31,109.7,0.13819,0.0001,11.5486]
[1776608390338,44.21,75902.31,109.7,0.13819,0.0001,11.5486]
[1776608390621,44.21,75902.31,109.7,0.13819,0.0001,11.5486]
[1776608391278,44.21,75876.87,109.7,0.13577,9e-05,11.40617]
[1776608391721,44.21,75876.87,109.7,0.13577,9e-05,11.40617]
[1776608391803,44.21,75877.9,109.7,0.13587,9e-05,11.41186]
[1776608394701,44.21,75883.71,109.7,0.13642,9e-05,11.44439]
[1776608396765,44.21,75884.03,109.7,0.13645,9e-05,11.44627]
[1776608396810,44.21,75883.83,109.7,0.13643,9e-05,11.4452]
[1776608402142,44.2,75885.95,109.7,0.13662,9e-05,11.45645]
[1776608407162,44.2,75886.8,109.7,0.13668,9e-05,11.46021]
[1776608407229,44.2,75877.77,109.7,0.13583,9e-05,11.40967]
[1776608413297,44.2,75873.46,109.7,0.13541,9e-05,11.38506]
[1776608418756,44.2,75871.21,109.7,0.13519,9e-05,11.372]
[1776608424155,44.2,75874.56,109.7,0.13549,9e-05,11.3899]
[1776608429984,44.19,75874.02,109.7,0.13542,9e-05,11.38571]
[1776608435018,44.19,75873.28,109.7,0.13529,9e-05,11.37573]
[1776608439207,44.19,75873.64,109.7,0.13532,9e-05,11.37728]
[1776608439214,44.19,75873.64,109.7,0.13532,9e-05,11.37728]
[1776608439302,44.19,75873.44,109.7,0.13529,9e-05,11.37602]
[1776608439927,44.19,75873.44,109.7,0.13529,9e-05,11.37602]
[1776608440054,44.19,75863.5,109.7,0.13435,9e-05,11.32029]
[1776608440818,44.19,75863.5,109.7,0.13435,9e-05,11.32029]
[1776608440911,44.19,75863.5,109.7,0.13435,9e-05,11.32029]
[1776608441748,44.19,75858.21,109.7,0.13386,9e-05,11.29078]
[1776608442067,44.19,75857.7,109.7,0.13381,9e-05,11.28791]
[1776608442474,44.19,75857.7,109.7,0.13381,9e-05,11.28791]
[1776608443278,44.19,75857.7,109.7,0.13381,9e-05,11.28791]
[1776608443075,44.19,75857.63,109.7,0.1338,9e-05,11.28749]
[1776608444082,44.19,75856.57,109.7,0.1337,9e-05,11.28134]
[1776608447135,44.18,75850.57,109.7,0.13313,9e-05,11.24753]
[1776608447140,44.18,75850.57,109.7,0.13313,9e-05,11.24753]
[1776608448464,44.18,75850.74,109.7,0.13314,9e-05,11.24807]
[1776608448874,44.18,75850.74,109.7,0.13314,9e-05,11.24807]
[1776608458181,44.18,75845.33,109.7,0.13262,9e-05,11.21658]
[1776608463221,44.18,75849.16,109.7,0.13296,9e-05,11.23707]
[1776608464272,44.18,75849.16,109.7,0.13296,9e-05,11.23707]
[1776608464284,44.18,75849.16,109.7,0.13296,9e-05,11.23707]
[1776608465318,44.18,75853.3,109.7,0.13334,9e-05,11.2599]
[1776608466242,44.17,75857.27,109.7,0.13371,9e-05,11.28175]
[1776608467832,44.17,75858.56,109.7,0.13383,9e-05,11.28891]
[1776608469652,44.17,75868.14,109.7,0.13472,9e-05,11.34215]
[1776608472303,44.17,75878.46,109.7,0.13569,9e-05,11.39936]
[1776608472859,44.17,75878.46,109.7,0.13569,9e-05,11.39936]
[1776608473264,44.17,75878.46,109.7,0.13569,9e-05,11.39936]
[1776608473310,44.17,75889.54,109.7,0.13673,9e-05,11.46099]
[1776608473456,44.17,75889.54,109.7,0.13673,9e-05,11.46099]
[1776608474317,44.17,75891.29,109.7,0.13689,9e-05,11.4705]
[1776608476346,44.17,75891.28,109.7,0.13689,9e-05,11.47017]
[1776608476363,44.17,75891.28,109.7,0.13689,9e-05,11.47017]
[1776608476331,44.17,75901.2,109.7,0.13782,0.0001,11.52531]
[1776608476420,44.17,75901.2,109.7,0.13782,0.0001,11.52531]
[1776608477338,44.17,75908.48,109.7,0.13852,0.0001,11.56587]
[1776608477927,44.17,75908.48,109.7,0.13852,0.0001,11.56587]
[1776608483325,44.17,75911.95,109.7,0.13883,0.0001,11.5844]
[1776608488408,44.16,75912.85,109.7,0.1389,0.0001,11.58836]
[1776608488478,44.16,75912.85,109.7,0.1389,0.0001,11.58836]
[1776608488486,44.16,75907.82,109.7,0.13842,0.0001,11.56023]
[1776608494457,44.16,75906.53,109.7,0.13821,0.0001,11.54596]
[1776608499492,44.15,75898.56,109.7,0.13743,0.0001,11.50012]
[1776608504527,44.15,75902.74,109.7,0.13782,0.0001,11.52289]
[1776608509562,44.15,75911.16,109.7,0.1386,0.0001,11.56849]
[1776608514598,44.14,75901.9,109.7,0.13768,0.0001,11.5151]
[1776608520080,44.14,75899.74,109.7,0.13746,0.0001,11.50198]
[1776608520099,44.14,75899.74,109.7,0.13746,0.0001,11.50198]
[1776608525155,44.14,75892.81,109.7,0.13678,9e-05,11.46213]
[1776608531256,44.13,75889.35,109.7,0.13644,9e-05,11.4418]
[1776608536756,44.13,75895.36,109.7,0.13699,9e-05,11.47417]
[1776608538770,44.13,75907.76,109.7,0.13816,0.0001,11.54311]
[1776608539652,44.13,75907.76,109.7,0.13816,0.0001,11.54311]
[1776608546252,44.12,75912.78,109.7,0.13861,0.0001,11.56941]
[1776608546829,44.12,75902.97,109.7,0.13765,0.0001,11.51355]
[1776608551865,44.1,75896.36,109.7,0.13689,0.0001,11.46638]
[1776608556900,44.1,75898.12,109.7,0.13704,0.0001,11.47525]
[1776608560197,44.1,75901.62,109.7,0.13736,0.0001,11.4944]
[1776608563435,44.1,75911.45,109.7,0.13829,0.0001,11.54867]
[1776608568565,44.09,75900.55,109.7,0.13722,0.0001,11.48608]
[1776608578048,44.08,75903.3,109.7,0.13745,0.0001,11.49945]
[1776608583103,44.08,75901.7,109.7,0.13728,0.0001,11.48947]
[1776608586209,44.08,75902.04,109.7,0.13731,0.0001,11.49118]
[1776608592165,44.08,75904.47,109.7,0.13751,0.0001,11.50325]
[1776608596747,44.07,75910.09,109.7,0.13803,0.0001,11.5339]
[1776608597201,44.07,75923.57,109.7,0.13932,0.0001,11.60919]
[1776608598373,44.07,75923.57,109.7,0.13932,0.0001,11.60919]
[1776608601757,44.07,75932.46,109.7,0.14017,0.0001,11.65842]
[1776608602462,44.07,75932.46,109.7,0.14017,0.0001,11.65842]
[1776608602235,44.07,75933.75,109.7,0.14029,0.0001,11.66546]
[1776608603021,44.07,75933.75,109.7,0.14029,0.0001,11.66546]
[1776608603243,44.07,75934.27,109.7,0.14033,0.0001,11.66817]
[1776608604823,44.07,75935.02,109.7,0.1404,0.0001,11.67216]
[1776608605256,44.07,75938.22,109.7,0.14071,0.0001,11.6899]
[1776608606133,44.07,75938.22,109.7,0.14071,0.0001,11.6899]
[1776608606263,44.07,75938.02,109.7,0.14069,0.0001,11.68873]
[1776608606907,44.07,75938.02,109.7,0.14069,0.0001,11.68873]
[1776608607137,44.07,75938.02,109.7,0.14069,0.0001,11.68873]
[1776608607271,44.07,75938.66,109.7,0.14075,0.0001,11.69207]
[1776608609579,44.07,75938.16,109.7,0.1407,0.0001,11.68915]
[1776608610291,44.07,75931.56,109.7,0.14005,0.0001,11.65185]
[1776608612233,44.07,75931.06,109.7,0.13995,0.0001,11.6437]
[1776608613223,44.06,75929.18,109.7,0.13977,0.0001,11.63295]
[1776608613314,44.06,75929.0,109.7,0.13975,0.0001,11.63175]
[1776608615180,44.06,75928.83,109.7,0.13973,0.0001,11.63081]
[1776608615329,44.06,75928.41,109.7,0.13969,0.0001,11.62846]
[1776608620363,44.06,75928.0,109.7,0.13963,0.0001,11.62509]
[1776608622200,44.06,75927.92,109.7,0.13962,0.0001,11.62442]
[1776608627412,44.06,75929.39,109.7,0.13974,0.0001,11.63134]
[1776608632447,44.05,75927.82,109.7,0.13957,0.0001,11.62155]
[1776608635913,44.05,75927.69,109.7,0.13955,0.0001,11.62029]
[1776608636477,44.05,75917.01,109.7,0.13852,0.0001,11.56024]
[1776608638491,44.05,75908.24,109.7,0.13768,0.0001,11.51099]
[1776608641500,44.05,75904.3,109.7,0.1373,0.0001,11.48894]
[1776608641781,44.05,75905.34,109.7,0.1374,0.0001,11.49478]
[1776608642524,44.05,75899.82,109.7,0.13687,0.0001,11.4639]
[1776608646134,44.05,75897.96,109.7,0.13669,0.0001,11.45325]
[1776608646663,44.05,75897.89,109.7,0.13668,0.0001,11.45262]
[1776608649318,44.05,75902.5,109.7,0.13712,0.0001,11.47863]
[1776608654608,44.05,75906.18,109.7,0.13748,0.0001,11.49937]
[1776608659645,44.05,75907.68,109.7,0.13762,0.0001,11.50794]
[1776608661203,44.05,75907.68,109.7,0.13762,0.0001,11.50794]
[1776608666128,44.05,75918.54,109.7,0.13866,0.0001,11.56875]
[1776608673412,44.05,75923.38,109.7,0.13907,0.0001,11.59044]
[1776608673806,44.05,75923.72,109.7,0.1391,0.0001,11.59218]
[1776608679784,44.05,75921.88,109.7,0.13892,0.0001,11.58133]
[1776608685827,44.05,75922.14,109.7,0.13893,0.0001,11.58224]
[1776608692751,44.04,75922.14,109.7,0.13893,0.0001,11.58194]
[1776608698803,44.04,75920.4,109.7,0.13874,0.0001,11.57124]
[1776608702078,44.04,75923.43,109.7,0.13903,0.0001,11.58791]
[1776608702502,44.04,75923.43,109.7,0.13903,0.0001,11.58791]
[1776608703024,44.04,75924.97,109.7,0.13917,0.0001,11.5963]
[1776608705498,44.04,75934.23,109.7,0.14006,0.0001,11.64793]
[1776608706103,44.04,75935.32,109.7,0.14016,0.0001,11.65384]
[1776608706263,44.04,75935.56,109.7,0.14018,0.0001,11.65498]
[1776608706837,44.04,75935.56,109.7,0.14018,0.0001,11.65498]
[1776608707039,44.04,75935.56,109.7,0.14018,0.0001,11.65498]
[1776608707043,44.04,75936.98,109.7,0.14032,0.0001,11.66295]
[1776608708601,44.04,75936.98,109.7,0.14032,0.0001,11.66295]
[1776608709799,44.04,75938.32,109.7,0.14044,0.0001,11.67001]
[1776608710537,44.04,75938.31,109.7,0.14044,0.0001,11.66993]
[1776608715653,44.03,75946.23,109.7,0.1412,0.0001,11.71419]
[1776608720511,44.03,75952.78,109.7,0.14183,0.0001,11.75064]
[1776608724143,44.03,75943.03,109.7,0.14087,0.0001,11.69516]
[1776608729577,44.03,75951.09,109.7,0.14165,0.0001,11.74005]
[1776608740305,44.02,75956.55,109.7,0.1421,0.0001,11.76393]
[1776608746413,44.02,75962.13,109.7,0.14263,0.0001,11.79423]
[1776608746763,44.02,75962.87,109.7,0.1427,0.0001,11.7982]
[1776608747263,44.02,75971.63,109.7,0.14355,0.0001,11.84751]
[1776608752298,44.01,75978.93,109.7,0.14421,0.0001,11.88499]
[1776608757333,44.0,75976.11,109.7,0.14386,0.0001,11.86499]
[1776608761822,44.0,75975.41,109.7,0.14378,0.0001,11.86081]
[1776608762136,44.0,75975.41,109.7,0.14378,0.0001,11.86081]
[1776608762368,44.0,75973.64,109.7,0.14361,0.0001,11.85079]
[1776608767104,43.99,75973.35,109.7,0.14356,0.0001,11.84821]
[1776608767537,43.99,75990.69,109.7,0.14527,0.0001,11.94573]
[1776608771432,43.97,75999.03,109.7,0.14597,0.0001,11.9859]
[1776608772198,43.97,75999.03,109.7,0.14597,0.0001,11.9859]
[1776608775224,43.96,75997.15,109.7,0.14572,0.0001,11.97149]
[1776608777140,43.94,75999.7,109.7,0.14588,0.0001,11.98071]
[1776608777781,43.93,76003.92,109.7,0.14626,0.0001,12.00272]
[1776608777806,43.93,76003.92,109.7,0.14626,0.0001,12.00272]
[1776608778481,43.93,76015.66,109.7,0.1474,0.0001,12.06698]
[1776608778820,43.93,76015.66,109.7,0.1474,0.0001,12.06698]
[1776608779488,43.93,76018.95,109.7,0.14771,0.0001,12.08468]
[1776608780643,43.93,76018.95,109.7,0.14771,0.0001,12.08468]
[1776608780646,43.93,76018.95,109.7,0.14771,0.0001,12.08468]
[1776608781502,43.92,76030.37,109.7,0.14886,0.0001,12.14923]
[1776608781846,43.92,76030.37,109.7,0.14886,0.0001,12.14923]
[1776608781857,43.92,76030.37,109.7,0.14886,0.0001,12.14923]
[1776608781859,43.92,76030.37,109.7,0.14886,0.0001,12.14923]
[1776608786281,43.92,76038.41,109.7,0.14967,0.0001,12.19471]
[1776608786607,43.92,76038.41,109.7,0.14967,0.0001,12.19471]
[1776608787022,43.92,76035.88,109.7,0.14942,0.0001,12.18032]
[1776608788105,43.92,76041.78,109.7,0.15001,0.0001,12.21367]
[1776608789833,43.92,76045.51,109.7,0.15039,0.0001,12.23463]
[1776608795547,43.92,76046.82,109.7,0.15046,0.0001,12.23642]
[1776608796607,43.92,76030.87,109.7,0.14884,0.0001,12.14587]
[1776608796729,43.92,76030.87,109.7,0.14884,0.0001,12.14587]
[1776608797641,43.92,76030.87,109.7,0.14884,0.0001,12.14587]
[1776608798158,43.92,76027.8,109.7,0.14853,0.0001,12.12848]
[1776608799798,43.92,76023.41,109.7,0.14809,0.0001,12.10367]
[1776608799808,43.92,76023.41,109.7,0.14809,0.0001,12.10367]
[1776608799848,43.92,76023.41,109.7,0.14809,0.0001,12.10367]
[1776608800247,43.92,76023.41,109.7,0.14809,0.0001,12.10367]
[1776608800635,43.92,76017.86,109.7,0.14753,0.0001,12.07212]
[1776608803000,43.92,76017.5,109.7,0.14747,0.0001,12.06881]
[1776608803687,43.92,76017.5,109.7,0.14747,0.0001,12.06881]
[1776608804662,43.9,76012.6,109.7,0.1469,0.0001,12.03686]
[1776608807684,43.88,76003.36,109.7,0.14584,0.0001,11.97656]
[1776608810528,43.88,76003.67,109.7,0.14586,0.0001,11.97793]
[1776608810650,43.88,76003.67,109.7,0.14586,0.0001,11.97793]
[1776608814988,43.87,75994.38,109.7,0.14492,0.0001,11.92478]
[1776608816677,43.87,75993.8,109.7,0.14486,0.0001,11.92124]
[1776608816717,43.87,75993.8,109.7,0.14486,0.0001,11.92124]
[1776608816747,43.87,75993.54,109.7,0.14483,0.0001,11.91963]
[1776608820776,43.87,75993.39,109.7,0.14481,0.0001,11.91818]
[1776608821785,43.87,76006.33,109.7,0.14608,0.0001,11.99046]
[1776608823022,43.87,76006.33,109.7,0.14608,0.0001,11.99046]
[1776608823156,43.87,76006.33,109.7,0.14608,0.0001,11.99046]
[1776608823179,43.87,76006.33,109.7,0.14608,0.0001,11.99046]
[1776608823188,43.87,76006.33,109.7,0.14608,0.0001,11.99046]
[1776608823677,43.84,76006.37,109.7,0.14594,0.0001,11.98285]
[1776608823994,43.84,76006.37,109.7,0.14594,0.0001,11.98285]
[1776608824084,43.84,76006.37,109.7,0.14594,0.0001,11.98285]
[1776608824683,43.83,76019.38,109.7,0.14719,0.0001,12.0536]
[1776608824807,43.83,76036.15,109.7,0.14888,0.0001,12.14866]
[1776608827915,43.83,76043.36,109.7,0.14959,0.0001,12.18882]
[1776608830029,43.83,76045.86,109.7,0.14984,0.0001,12.20275]
[1776608831504,43.83,76046.89,109.7,0.14994,0.0001,12.20804]
[1776608831550,43.83,76046.89,109.7,0.14994,0.0001,12.20804]
[1776608831710,43.83,76046.68,109.7,0.14991,0.0001,12.20657]
[1776608833533,43.83,76060.84,109.7,0.15135,0.0001,12.28662]
[1776608839285,43.82,76055.44,109.7,0.15078,0.0001,12.25527]
[1776608839311,43.82,76055.44,109.7,0.15078,0.0001,12.25527]
[1776608840322,43.82,76054.87,109.7,0.15072,0.0001,12.25172]
[1776608840895,43.82,76052.62,109.7,0.15049,0.0001,12.23881]
[1776608841048,43.82,76052.62,109.7,0.15049,0.0001,12.23881]
[1776608841229,43.82,76052.62,109.7,0.15049,0.0001,12.23881]
[1776608841778,43.82,76048.0,109.7,0.15002,0.0001,12.21259]
[1776608841930,43.82,76034.88,109.7,0.14868,0.0001,12.13786]
[1776608847160,43.82,76033.86,109.7,0.14856,0.0001,12.13108]
[1776608851742,43.82,76033.03,109.7,0.14847,0.0001,12.12581]
[1776608852581,43.82,76032.18,109.7,0.14833,0.0001,12.11545]
[1776608852611,43.82,76032.18,109.7,0.14833,0.0001,12.11545]
[1776608852771,43.81,76021.96,109.7,0.14726,0.0001,12.05571]
[1776608852847,43.81,76021.96,109.7,0.14726,0.0001,12.05571]
[1776608853443,43.81,76021.96,109.7,0.14726,0.0001,12.05571]
[1776608853475,43.81,76010.93,109.7,0.14614,0.0001,11.99218]
[1776608854212,43.81,76010.93,109.7,0.14614,0.0001,11.99218]
[1776608854313,43.8,76008.76,109.7,0.14589,0.0001,11.97774]
[1776608854922,43.8,76008.76,109.7,0.14589,0.0001,11.97774]
[1776608855598,43.8,76008.76,109.7,0.14589,0.0001,11.97774]
[1776608856815,43.8,76008.96,109.7,0.1459,0.0001,11.97868]
[1776608857919,43.8,76010.38,109.7,0.14604,0.0001,11.98634]
[1776608858453,43.8,76010.38,109.7,0.14604,0.0001,11.98634]
[1776608858554,43.8,76011.2,109.7,0.14611,0.0001,11.9904]
[1776608860276,43.8,76011.78,109.7,0.14617,0.0001,11.99368]
[1776608860302,43.8,76012.7,109.7,0.14626,0.0001,11.99886]
[1776608860862,43.8,76012.7,109.7,0.14626,0.0001,11.99886]
[1776608861576,43.8,76012.7,109.7,0.14626,0.0001,11.99886]
[1776608862752,43.8,76010.51,109.7,0.14604,0.0001,11.98642]
[1776608863077,43.8,76009.63,109.7,0.14595,0.0001,11.98122]
[1776608864238,43.8,76009.63,109.7,0.14595,0.0001,11.98122]
[1776608864242,43.8,76008.31,109.7,0.14581,0.0001,11.97373]
[1776608870125,43.79,76006.65,109.7,0.14563,0.0001,11.9633]
[1776608871202,43.79,76006.65,109.7,0.14563,0.0001,11.9633]
[1776608877078,43.79,76009.78,109.7,0.14592,0.0001,11.97984]
[1776608877143,43.79,76009.78,109.7,0.14592,0.0001,11.97984]
[1776608877453,43.79,76009.78,109.7,0.14592,0.0001,11.97984]
[1776608878492,43.79,76005.41,109.7,0.14548,0.0001,11.95486]
[1776608878521,43.79,75987.57,109.7,0.1437,0.0001,11.85344]
[1776608884226,43.78,75993.93,109.7,0.14431,0.0001,11.88796]
[1776608889263,43.78,75987.3,109.7,0.14363,0.0001,11.84914]
[1776608894610,43.78,75984.81,109.7,0.14337,0.0001,11.83447]
[1776608903362,43.77,75989.01,109.7,0.14375,0.0001,11.85626]
[1776608909404,43.77,75988.39,109.7,0.14367,0.0001,11.85162]
[1776608914439,43.76,75986.75,109.7,0.14344,0.0001,11.83638]
[1776608915573,43.76,75986.75,109.7,0.14344,0.0001,11.83638]
[1776608916569,43.76,75991.23,109.7,0.14388,0.0001,11.8616]
[1776608918411,43.76,76002.57,109.7,0.145,0.0001,11.92544]
[1776608918467,43.76,76006.04,109.7,0.14534,0.0001,11.94484]
[1776608919724,43.76,76006.04,109.7,0.14534,0.0001,11.94484]
[1776608920758,43.76,76006.08,109.7,0.14534,0.0001,11.94497]
[1776608920815,43.76,75992.61,109.7,0.144,0.0001,11.86855]
[1776608921760,43.76,75992.61,109.7,0.144,0.0001,11.86855]
[1776608922779,43.76,75990.45,109.7,0.14379,0.0001,11.85614]
[1776608929545,43.76,75990.91,109.7,0.14381,0.0001,11.85757]
[1776608934397,43.75,75994.94,109.7,0.1442,0.0001,11.87965]
[1776608935587,43.75,76003.89,109.7,0.14508,0.0001,11.92997]
[1776608940622,43.75,76006.45,109.7,0.14531,0.0001,11.94316]
[1776608943406,43.75,76005.96,109.7,0.14525,0.0001,11.93985]
[1776608943643,43.75,76005.73,109.7,0.14522,0.0001,11.93828]
[1776608945159,43.75,76005.73,109.7,0.14522,0.0001,11.93828]
[1776608946771,43.74,76005.17,109.7,0.14516,0.0001,11.93492]
[1776608946787,43.74,75992.72,109.7,0.14393,0.0001,11.86427]
[1776608952717,43.74,75991.51,109.7,0.14379,0.0001,11.8565]
[1776608957751,43.74,75996.99,109.7,0.14431,0.0001,11.88659]
[1776608962787,43.74,75995.76,109.7,0.14417,0.0001,11.87857]
[1776608967822,43.73,75994.34,109.7,0.14401,0.0001,11.86947]
[1776608972856,43.73,75998.08,109.7,0.14432,0.0001,11.88446]
[1776608978899,43.72,75998.94,109.7,0.14438,0.0001,11.88798]
[1776608983934,43.72,75996.58,109.7,0.14412,0.0001,11.87352]
[1776608988968,43.72,75994.39,109.7,0.14389,0.0001,11.86007]
[1776608994004,43.71,75994.46,109.7,0.14388,0.0001,11.85956]
[1776608999038,43.71,75994.76,109.7,0.14389,0.0001,11.86033]
[1776609001537,43.71,75995.14,109.7,0.14393,0.0001,11.8623]
[1776609001761,43.71,76000.98,109.7,0.1445,0.0001,11.89499]
[1776609002720,43.71,76010.14,109.7,0.14541,0.0001,11.94687]
[1776609003816,43.71,76010.14,109.7,0.14541,0.0001,11.94687]
[1776609003917,43.71,76014.83,109.7,0.14588,0.0001,11.97336]
[1776609009109,43.71,76017.72,109.7,0.14617,0.0001,11.99004]
[1776609010884,43.71,76017.72,109.7,0.14617,0.0001,11.99004]
[1776609011123,43.71,76010.17,109.7,0.14542,0.0001,11.9473]
[1776609015277,43.71,76003.07,109.7,0.1447,0.0001,11.90678]
[1776609015378,43.71,76003.14,109.7,0.14471,0.0001,11.90709]
[1776609017166,43.71,76019.55,109.7,0.14635,0.0001,12.00041]
[1776609022809,43.71,76023.12,109.7,0.14672,0.0001,12.02096]
[1776609023893,43.71,76021.91,109.7,0.1466,0.0001,12.01412]
[1776609023898,43.71,76021.91,109.7,0.1466,0.0001,12.01412]
[1776609024185,43.71,76018.11,109.7,0.14621,0.0001,11.99257]
[1776609024576,43.71,76018.11,109.7,0.14621,0.0001,11.99257]
[1776609024842,43.71,76018.11,109.7,0.14621,0.0001,11.99257]
[1776609024887,43.71,76002.09,109.7,0.14461,0.0001,11.90151]
[1776609025772,43.71,75990.85,109.7,0.1435,0.0001,11.83775]
[1776609030188,43.71,75990.73,109.7,0.14349,0.0001,11.83726]
[1776609030369,43.71,75990.73,109.7,0.14349,0.0001,11.83726]
[1776609030774,43.71,75986.97,109.7,0.14312,0.0001,11.81608]
[1776609031275,43.71,75978.57,109.7,0.14224,0.0001,11.76334]
[1776609034381,43.71,75966.45,109.7,0.14105,0.0001,11.69458]
[1776609036016,43.71,75965.3,109.7,0.14094,0.0001,11.68813]
[1776609036441,43.71,75965.3,109.7,0.14093,0.0001,11.68797]
[1776609037761,43.71,75965.3,109.7,0.14093,0.0001,11.68797]
[1776609039018,43.71,75963.2,109.7,0.14073,0.0001,11.67593]
[1776609039748,43.71,75963.2,109.7,0.14073,0.0001,11.67593]
[1776609041550,43.71,75963.13,109.7,0.14072,0.0001,11.67547]
[1776609041927,43.71,75963.13,109.7,0.14071,0.0001,11.67518]
[1776609045075,43.71,75963.1,109.7,0.14071,0.0001,11.67523]
[1776609045087,43.71,75963.1,109.7,0.14071,0.0001,11.67523]
[1776609045262,43.71,75963.1,109.7,0.14071,0.0001,11.67523]
[1776609045331,43.71,75963.1,109.7,0.14071,0.0001,11.67523]
[1776609045614,43.71,75963.1,109.7,0.14071,0.0001,11.67523]
[1776609045711,43.71,75950.93,109.7,0.13953,0.0001,11.60648]
[1776609046244,43.71,75950.93,109.7,0.13953,0.0001,11.60648]
[1776609047692,43.71,75943.4,109.7,0.1388,0.0001,11.56393]
[1776609047749,43.71,75946.44,109.7,0.13909,0.0001,11.58105]
[1776609050762,43.71,75938.03,109.7,0.13829,0.0001,11.53418]
[1776609056451,43.72,75938.44,109.7,0.13836,0.0001,11.53807]
[1776609061501,43.72,75945.99,109.7,0.1391,0.0001,11.58158]
[1776609063257,43.72,75934.65,109.7,0.13801,0.0001,11.51775]
[1776609068600,43.73,75934.75,109.7,0.13805,0.0001,11.52016]
[1776609073636,43.73,75937.29,109.7,0.13832,0.0001,11.53572]
[1776609078671,43.73,75937.87,109.7,0.13839,0.0001,11.54017]
[1776609083706,43.74,75942.35,109.7,0.13885,0.0001,11.56657]
[1776609086754,43.74,75949.59,109.7,0.13956,0.0001,11.60783]
[1776609092769,43.74,75949.38,109.7,0.1395,0.0001,11.60241]
[1776609099818,43.74,75952.31,109.7,0.1398,0.0001,11.61976]
[1776609104859,43.74,75949.72,109.7,0.13956,0.0001,11.60566]
[1776609109895,43.75,75946.38,109.7,0.13925,0.0001,11.58754]
[1776609115632,43.75,75950.59,109.7,0.13967,0.0001,11.6119]
[1776609121136,43.75,75955.7,109.7,0.14018,0.0001,11.6415]
[1776609124121,43.75,75940.16,109.7,0.13867,0.0001,11.55411]
[1776609124729,43.75,75940.16,109.7,0.13867,0.0001,11.55411]
[1776609125054,43.75,75940.16,109.7,0.13867,0.0001,11.55411]
[1776609130914,43.76,75933.97,109.7,0.13809,0.0001,11.52017]
[1776609138569,43.76,75934.18,109.7,0.13814,0.0001,11.52309]
[1776609138649,43.76,75934.18,109.7,0.13814,0.0001,11.52309]
[1776609138803,43.76,75934.18,109.7,0.13814,0.0001,11.52309]
[1776609138950,43.76,75934.18,109.7,0.13814,0.0001,11.52309]
[1776609139098,43.76,75926.52,109.7,0.13742,0.0001,11.48087]
[1776609139534,43.76,75926.52,109.7,0.13742,0.0001,11.48087]
[1776609139657,43.76,75926.52,109.7,0.13742,0.0001,11.48087]
[1776609140105,43.76,75916.39,109.7,0.13645,0.0001,11.42389]
[1776609141112,43.76,75903.91,109.7,0.13526,0.0001,11.35382]
[1776609142406,43.77,75902.84,109.7,0.13517,0.0001,11.34804]
[1776609147585,43.77,75903.33,109.7,0.13523,0.0001,11.352]
[1776609148372,43.77,75903.36,109.7,0.13524,0.0001,11.35241]
[1776609148822,43.77,75903.36,109.7,0.13524,0.0001,11.35241]
[1776609149168,43.77,75888.67,109.7,0.13385,9e-05,11.27012]
[1776609151201,43.77,75887.41,109.7,0.13374,9e-05,11.2634]
[1776609151260,43.77,75879.26,109.7,0.13293,9e-05,11.21292]
[1776609151639,43.77,75879.26,109.7,0.13293,9e-05,11.21292]
[1776609153437,43.8,75870.81,109.7,0.13229,9e-05,11.17458]
[1776609153747,43.8,75870.81,109.7,0.13229,9e-05,11.17458]
[1776609153783,43.8,75870.81,109.7,0.13229,9e-05,11.17458]
[1776609153814,43.8,75870.81,109.7,0.13229,9e-05,11.17458]
[1776609153960,43.8,75870.81,109.7,0.13229,9e-05,11.17458]
[1776609154267,43.81,75854.75,109.7,0.13088,9e-05,11.08953]
[1776609155074,43.81,75854.75,109.7,0.13088,9e-05,11.08953]
[1776609155666,43.82,75846.78,109.7,0.13014,9e-05,11.04542]
[1776609157080,43.82,75849.17,109.7,0.13037,9e-05,11.05925]
[1776609157139,43.82,75849.17,109.7,0.13037,9e-05,11.05925]
[1776609157227,43.82,75853.97,109.7,0.13083,9e-05,11.08649]
[1776609157789,43.82,75853.97,109.7,0.13083,9e-05,11.08649]
[1776609158235,43.84,75870.01,109.7,0.13242,9e-05,11.18217]
[1776609158999,43.84,75870.01,109.7,0.13242,9e-05,11.18217]
[1776609159613,43.85,75872.28,109.7,0.13272,9e-05,11.19948]
[1776609164212,43.86,75873.08,109.7,0.13282,9e-05,11.20569]
[1776609169311,43.86,75874.93,109.7,0.13304,9e-05,11.21851]
[1776609174777,43.87,75874.83,109.7,0.13306,9e-05,11.21994]
[1776609181793,43.88,75874.86,109.7,0.1331,9e-05,11.22205]
[1776609184625,43.88,75872.07,109.7,0.13286,9e-05,11.20798]
[1776609185074,43.88,75872.07,109.7,0.13286,9e-05,11.20798]
[1776609185980,43.88,75872.13,109.7,0.13288,9e-05,11.2091]
[1776609186265,43.88,75872.13,109.7,0.13288,9e-05,11.2091]
[1776609186296,43.88,75882.51,109.7,0.13386,9e-05,11.26759]
[1776609186430,43.88,75868.55,109.7,0.13255,9e-05,11.18947]
[1776609189704,43.89,75867.36,109.7,0.13246,9e-05,11.18398]
[1776609190128,43.89,75867.36,109.7,0.13246,9e-05,11.18398]
[1776609190189,43.89,75867.36,109.7,0.13246,9e-05,11.18398]
[1776609190340,43.89,75867.36,109.7,0.13246,9e-05,11.18398]
[1776609190483,43.89,75869.76,109.7,0.13269,9e-05,11.19783]
[1776609190627,43.89,75869.76,109.7,0.13269,9e-05,11.19783]
[1776609192254,43.89,75847.78,109.7,0.13066,9e-05,11.07593]
[1776609194486,43.91,75838.6,109.7,0.12992,9e-05,11.03133]
[1776609199520,43.96,75838.39,109.7,0.13015,9e-05,11.04437]
[1776609205563,44.02,75835.04,109.7,0.13018,9e-05,11.04558]
[1776609206910,44.02,75835.04,109.7,0.13018,9e-05,11.04558]
[1776609208312,44.03,75836.17,109.7,0.13038,9e-05,11.05752]
[1776609208351,44.05,75845.65,109.7,0.13135,9e-05,11.11567]
[1776609209720,44.05,75849.71,109.7,0.13173,9e-05,11.13872]
[1776609210192,44.05,75849.71,109.7,0.13173,9e-05,11.13872]
[1776609210243,44.05,75849.71,109.7,0.13173,9e-05,11.13872]
[1776609211286,44.05,75862.53,109.7,0.13289,9e-05,11.20583]
[1776609212616,44.06,75867.01,109.7,0.13331,9e-05,11.23114]
[1776609213429,44.06,75862.49,109.7,0.1329,9e-05,11.20624]
[1776609213785,44.06,75857.38,109.7,0.13243,9e-05,11.17811]
[1776609219661,44.06,75844.8,109.7,0.13128,9e-05,11.10919]
[1776609223396,44.06,75852.78,109.7,0.13203,9e-05,11.15428]
[1776609223689,44.06,75858.88,109.7,0.1326,9e-05,11.18844]
[1776609228724,44.07,75867.32,109.7,0.13342,9e-05,11.23707]
[1776609232859,44.07,75876.69,109.7,0.13431,9e-05,11.29042]
[1776609239801,44.08,75877.16,109.7,0.13439,9e-05,11.29468]
[1776609244836,44.08,75877.3,109.7,0.13442,9e-05,11.29664]
[1776609245851,44.08,75877.3,109.7,0.13442,9e-05,11.29664]
[1776609248864,44.08,75888.52,109.7,0.13549,9e-05,11.36013]
[1776609250049,44.08,75888.52,109.7,0.13549,9e-05,11.36013]
[1776609256220,44.09,75886.48,109.7,0.13532,9e-05,11.34967]
[1776609256226,44.09,75886.48,109.7,0.13532,9e-05,11.34967]
[1776609261954,44.09,75879.15,109.7,0.13465,9e-05,11.31016]
[1776609266990,44.09,75875.97,109.7,0.13437,9e-05,11.29358]
[1776609272024,44.1,75870.32,109.7,0.13381,9e-05,11.25823]
[1776609276054,44.1,75879.05,109.7,0.13465,9e-05,11.30799]
[1776609283103,44.11,75879.53,109.7,0.13472,9e-05,11.31207]
[1776609288138,44.11,75879.76,109.7,0.13476,9e-05,11.31435]
[1776609293173,44.11,75885.1,109.7,0.13528,9e-05,11.34511]
[1776609293717,44.11,75885.1,109.7,0.13528,9e-05,11.34511]
[1776609299215,44.11,75887.77,109.7,0.13555,9e-05,11.36091]
[1776609304250,44.12,75888.29,109.7,0.13561,9e-05,11.36454]
[1776609308628,44.12,75885.31,109.7,0.13534,9e-05,11.34849]
[1776609310034,44.12,75880.21,109.7,0.13486,9e-05,11.32021]
[1776609311709,44.12,75878.72,109.7,0.13473,9e-05,11.31232]
[1776609312305,44.12,75878.77,109.7,0.13474,9e-05,11.31281]
[1776609317342,44.12,75878.83,109.7,0.13475,9e-05,11.31337]
[1776609322376,44.12,75877.83,109.7,0.13465,9e-05,11.3079]
[1776609327767,44.12,75877.66,109.7,0.13464,9e-05,11.307]
[1776609327893,44.12,75877.66,109.7,0.13464,9e-05,11.307]
[1776609328014,44.12,75877.66,109.7,0.13464,9e-05,11.307]
[1776609328417,44.12,75877.66,109.7,0.13464,9e-05,11.307]
[1776609328419,44.12,75915.64,109.7,0.13825,0.0001,11.51917]
[1776609328562,44.12,75915.64,109.7,0.13825,0.0001,11.51917]
[1776609328908,44.12,75915.64,109.7,0.13825,0.0001,11.51917]
[1776609328988,44.12,75915.64,109.7,0.13825,0.0001,11.51917]
[1776609329426,44.12,75916.98,109.7,0.13837,0.0001,11.52637]
[1776609334455,44.12,75913.5,109.7,0.138,0.0001,11.50237]
[1776609335468,44.13,75926.52,109.7,0.13925,0.0001,11.5756]
[1776609336742,44.13,75927.33,109.7,0.13933,0.0001,11.58021]
[1776609336760,44.13,75927.33,109.7,0.13933,0.0001,11.58021]
[1776609337253,44.13,75927.33,109.7,0.13933,0.0001,11.58021]
[1776609338489,44.13,75917.51,109.7,0.13839,0.0001,11.52545]
[1776609339792,44.13,75917.51,109.7,0.1384,0.0001,11.5256]
[1776609339974,44.13,75917.51,109.7,0.1384,0.0001,11.5256]
[1776609340115,44.13,75916.71,109.7,0.13832,0.0001,11.52129]
[1776609340925,44.13,75900.7,109.7,0.13679,0.0001,11.43173]
[1776609342707,44.13,75900.03,109.7,0.13673,0.0001,11.42814]
[1776609343172,44.13,75900.03,109.7,0.13673,0.0001,11.42814]
[1776609343206,44.13,75900.03,109.7,0.13673,0.0001,11.42814]
[1776609343824,44.13,75899.8,109.7,0.13671,0.0001,11.42702]
[1776609344318,44.13,75884.95,109.7,0.13531,9e-05,11.3442]
[1776609344891,44.13,75884.95,109.7,0.13531,9e-05,11.3442]
[1776609345441,44.13,75883.68,109.7,0.13519,9e-05,11.33731]
[1776609346435,44.13,75872.95,109.7,0.13418,9e-05,11.27748]
[1776609346550,44.13,75857.94,109.7,0.13277,9e-05,11.19391]
[1776609351123,44.13,75857.14,109.7,0.13271,9e-05,11.19009]
[1776609354667,44.13,75857.89,109.7,0.13279,9e-05,11.19507]
[1776609360147,44.13,75862.45,109.7,0.13323,9e-05,11.22092]
[1776609364298,44.14,75875.36,109.7,0.13445,9e-05,11.2938]
[1776609369359,44.14,75875.78,109.7,0.1345,9e-05,11.29656]
[1776609370718,44.14,75863.11,109.7,0.13332,9e-05,11.22612]
[1776609375752,44.14,75863.66,109.7,0.13338,9e-05,11.22978]
[1776609379291,44.14,75852.94,109.7,0.13238,9e-05,11.17055]
[1776609380788,44.14,75863.09,109.7,0.13334,9e-05,11.2273]
[1776609385823,44.14,75864.57,109.7,0.13348,9e-05,11.23597]
[1776609392872,44.15,75863.86,109.7,0.13338,9e-05,11.22743]
[1776609397907,44.15,75872.67,109.7,0.13421,9e-05,11.27688]
[1776609398720,44.15,75872.67,109.7,0.13421,9e-05,11.27688]
[1776609398779,44.15,75872.67,109.7,0.13421,9e-05,11.27688]
[1776609398838,44.15,75872.67,109.7,0.13421,9e-05,11.27688]
[1776609399220,44.15,75872.67,109.7,0.13421,9e-05,11.27688]
[1776609399532,44.15,75875.32,109.7,0.13446,9e-05,11.29169]
[1776609399896,44.15,75875.32,109.7,0.13446,9e-05,11.29169]
[1776609399988,44.15,75875.32,109.7,0.13446,9e-05,11.29169]
[1776609400006,44.15,75875.32,109.7,0.13446,9e-05,11.29169]
[1776609400180,44.15,75885.87,109.7,0.13546,9e-05,11.3507]
[1776609401147,44.15,75873.43,109.7,0.13429,9e-05,11.2815]
[1776609401759,44.15,75873.43,109.7,0.13429,9e-05,11.2815]
[1776609402207,44.15,75875.49,109.7,0.13448,9e-05,11.2932]
[1776609407283,44.15,75876.05,109.7,0.13454,9e-05,11.29645]
[1776609411707,44.15,75874.9,109.7,0.13443,9e-05,11.29027]
[1776609412011,44.15,75883.81,109.7,0.13528,9e-05,11.34]
[1776609414427,44.15,75885.34,109.7,0.13542,9e-05,11.34868]
[1776609416743,44.15,75885.63,109.7,0.13546,9e-05,11.35069]
[1776609417040,44.15,75885.7,109.7,0.13547,9e-05,11.35122]
[1776609423082,44.15,75885.56,109.7,0.13545,9e-05,11.35015]
[1776609428542,44.15,75888.27,109.7,0.1357,9e-05,11.36509]
[1776609431691,44.15,75889.16,109.7,0.13578,9e-05,11.36979]
[1776609432145,44.15,75889.44,109.7,0.13581,9e-05,11.37129]
[1776609433558,44.15,75889.44,109.7,0.13581,9e-05,11.37129]
[1776609434577,44.15,75901.66,109.7,0.13697,0.0001,11.43973]
[1776609437048,44.15,75907.76,109.7,0.13755,0.0001,11.47383]
[1776609438632,44.15,75907.8,109.7,0.13756,0.0001,11.47404]
[1776609442215,44.15,75909.92,109.7,0.13776,0.0001,11.48588]
[1776609447561,44.15,75909.4,109.7,0.13771,0.0001,11.48299]
[1776609451169,44.15,75908.69,109.7,0.13764,0.0001,11.47909]
[1776609452381,44.15,75908.69,109.7,0.13759,0.0001,11.47401]
[1776609453976,44.15,75912.81,109.7,0.13799,0.0001,11.49711]
[1776609454303,44.15,75917.74,109.7,0.13846,0.0001,11.52469]
[1776609459338,44.16,75912.4,109.7,0.13797,0.0001,11.49593]
[1776609461471,44.16,75911.7,109.7,0.13791,0.0001,11.49226]
[1776609461497,44.16,75911.7,109.7,0.13791,0.0001,11.49226]
[1776609461580,44.16,75911.63,109.7,0.1379,0.0001,11.49212]
[1776609461686,44.16,75911.63,109.7,0.1379,0.0001,11.49212]
[1776609462359,44.16,75900.95,109.7,0.13689,0.0001,11.43249]
[1776609467394,44.16,75898.36,109.7,0.13665,0.0001,11.41879]
[1776609475451,44.16,75898.03,109.7,0.13664,0.0001,11.41795]
[1776609478591,44.16,75897.38,109.7,0.13658,0.0001,11.41458]
[1776609482147,44.16,75894.09,109.7,0.13628,9e-05,11.39673]
[1776609487536,44.17,75900.5,109.7,0.1369,0.0001,11.43346]
[1776609489561,44.17,75899.43,109.7,0.1368,0.0001,11.42758]
[1776609490280,44.17,75898.45,109.7,0.13671,0.0001,11.42221]
[1776609495592,44.17,75895.94,109.7,0.13649,9e-05,11.40911]
[1776609500446,44.17,75899.57,109.7,0.13684,0.0001,11.42977]
[1776609501808,44.17,75901.94,109.7,0.13707,0.0001,11.44317]
[1776609502642,44.17,75910.89,109.7,0.13792,0.0001,11.49322]
[1776609507677,44.18,75908.12,109.7,0.13768,0.0001,11.47887]
[1776609516675,44.18,75908.19,109.7,0.1377,0.0001,11.47994]
[1776609520984,44.19,75909.51,109.7,0.13781,0.0001,11.48412]
[1776609521040,44.19,75909.58,109.7,0.13782,0.0001,11.4849]
[1776609523320,44.19,75909.59,109.7,0.13782,0.0001,11.48496]
[1776609523383,44.19,75909.59,109.7,0.13782,0.0001,11.48496]
[1776609523493,44.19,75910.33,109.7,0.13789,0.0001,11.48904]
[1776609525347,44.19,75920.43,109.7,0.13887,0.0001,11.54622]
[1776609529833,44.19,75911.94,109.7,0.13808,0.0001,11.50009]
[1776609534868,44.2,75911.94,109.7,0.13812,0.0001,11.50194]
[1776609539902,44.21,75915.35,109.7,0.13848,0.0001,11.5231]
[1776609545123,44.21,75923.07,109.7,0.13924,0.0001,11.56747]
[1776609550980,44.22,75931.57,109.7,0.1401,0.0001,11.61691]
[1776609552895,44.22,75933.84,109.7,0.14032,0.0001,11.6298]
[1776609557956,44.22,75933.93,109.7,0.14034,0.0001,11.63113]
[1776609563318,44.22,75929.28,109.7,0.13991,0.0001,11.60612]
[1776609569029,44.23,75927.07,109.7,0.13972,0.0001,11.59503]
[1776609575151,44.23,75931.23,109.7,0.1401,0.0001,11.61456]
[1776609576012,44.23,75931.23,109.7,0.1401,0.0001,11.61456]
[1776609577259,44.23,75935.4,109.7,0.1405,0.0001,11.63805]
[1776609581193,44.23,75945.76,109.7,0.14152,0.0001,11.69667]
[1776609584214,44.23,75954.71,109.7,0.14239,0.0001,11.74698]
[1776609586676,44.23,75954.51,109.7,0.14238,0.0001,11.74588]
[1776609586742,44.23,75954.58,109.7,0.14238,0.0001,11.74629]
[1776609587453,44.23,75954.58,109.7,0.14238,0.0001,11.74629]
[1776609587550,44.23,75954.73,109.7,0.1424,0.0001,11.74736]
[1776609588066,44.23,75954.73,109.7,0.1424,0.0001,11.74736]
[1776609591447,44.23,75954.66,109.7,0.1424,0.0001,11.74701]
[1776609594700,44.23,75958.29,109.7,0.14275,0.0001,11.76741]
[1776609597418,44.23,75958.4,109.7,0.14276,0.0001,11.76804]
[1776609598796,44.23,75960.17,109.7,0.14294,0.0001,11.77796]
[1776609599319,44.23,75961.55,109.7,0.14307,0.0001,11.78568]
[1776609601739,44.24,75961.79,109.7,0.1431,0.0001,11.78721]
[1776609601679,44.24,75974.49,109.7,0.14435,0.0001,11.85856]
[1776609602340,44.24,75977.53,109.7,0.14465,0.0001,11.87589]
[1776609607374,44.24,75977.55,109.7,0.14468,0.0001,11.87733]
[1776609609342,44.24,75981.4,109.7,0.14506,0.0001,11.89919]
[1776609609428,44.24,75982.13,109.7,0.14514,0.0001,11.90352]
[1776609610260,44.24,75982.13,109.7,0.14514,0.0001,11.90352]
[1776609611585,44.24,75982.48,109.7,0.14517,0.0001,11.90552]
[1776609611607,44.24,75982.48,109.7,0.14517,0.0001,11.90552]
[1776609611771,44.24,75982.87,109.7,0.14521,0.0001,11.90774]
[1776609612428,44.24,75982.87,109.7,0.14521,0.0001,11.90774]
[1776609612774,44.24,76010.33,109.7,0.14794,0.0001,12.06198]
[1776609613068,44.24,76010.33,109.7,0.14794,0.0001,12.06198]
[1776609613419,44.24,76025.94,109.7,0.14951,0.0001,12.14979]
[1776609618423,44.25,76022.5,109.7,0.14918,0.0001,12.13097]
[1776609622953,44.25,76018.2,109.7,0.14876,0.0001,12.1075]
[1776609622959,44.25,76018.2,109.7,0.14876,0.0001,12.1075]
[1776609623433,44.25,76018.2,109.7,0.14876,0.0001,12.1075]
[1776609623655,44.25,76016.78,109.7,0.14862,0.0001,12.09968]
[1776609629399,44.25,76014.37,109.7,0.14839,0.0001,12.08701]
[1776609629532,44.25,76009.64,109.7,0.14792,0.0001,12.06063]
[1776609631546,44.25,76000.68,109.7,0.14698,0.0001,12.00523]
[1776609636582,44.25,76002.59,109.7,0.14718,0.0001,12.01636]
[1776609640610,44.25,75991.74,109.7,0.14611,0.0001,11.95599]
[1776609641616,44.26,76001.32,109.7,0.14706,0.0001,12.00993]
[1776609643025,44.26,76006.93,109.7,0.14762,0.0001,12.04153]
[1776609646031,44.26,76008.63,109.7,0.1478,0.0001,12.05126]
[1776609651687,44.26,76016.55,109.7,0.14859,0.0001,12.09587]
[1776609656722,44.26,76015.47,109.7,0.14848,0.0001,12.0897]
[1776609657127,44.26,76015.47,109.7,0.14848,0.0001,12.0897]
[1776609662147,44.26,76013.16,109.7,0.14825,0.0001,12.07653]
[1776609667120,44.26,76006.41,109.7,0.14758,0.0001,12.0388]
[1776609672834,44.26,75999.93,109.7,0.14693,0.0001,12.00272]
[1776609677869,44.26,75999.17,109.7,0.14687,0.0001,11.99891]
[1776609680037,44.26,75999.17,109.7,0.14687,0.0001,11.99891]
[1776609685232,44.26,75992.43,109.7,0.14621,0.0001,11.96189]
[1776609690626,44.26,75987.74,109.7,0.14576,0.0001,11.9363]
[1776609693980,44.27,75988.06,109.7,0.14576,0.0001,11.93374]
[1776609694143,44.27,75988.06,109.7,0.14576,0.0001,11.93374]
[1776609694994,44.27,76000.43,109.7,0.14699,0.0001,12.0035]
[1776609700618,44.27,75997.1,109.7,0.14667,0.0001,11.98529]
[1776609706071,44.27,75992.67,109.7,0.14625,0.0001,11.96155]
[1776609711106,44.28,75989.66,109.7,0.14597,0.0001,11.94554]
[1776609714977,44.28,75989.5,109.7,0.14596,0.0001,11.94501]
[1776609720169,44.28,75992.57,109.7,0.14628,0.0001,11.9634]
[1776609721671,44.28,75992.57,109.7,0.14628,0.0001,11.9634]
[1776609722312,44.28,75992.65,109.7,0.14629,0.0001,11.96399]
[1776609723081,44.28,75992.65,109.7,0.1463,0.0001,11.96412]
[1776609723863,44.28,75992.65,109.7,0.1463,0.0001,11.96412]
[1776609724530,44.28,75993.53,109.7,0.14639,0.0001,11.96919]
[1776609730868,44.28,75990.17,109.7,0.14607,0.0001,11.95108]
[1776609730884,44.28,75990.17,109.7,0.14607,0.0001,11.95108]
[1776609736281,44.29,75985.87,109.7,0.14566,0.0001,11.92807]
[1776609740041,44.29,75985.8,109.7,0.14566,0.0001,11.92784]
[1776609741683,44.29,75985.8,109.7,0.14566,0.0001,11.92831]
[1776609748709,44.29,75981.95,109.7,0.1453,0.0001,11.90776]
[1776609749508,44.29,75990.4,109.7,0.14615,0.0001,11.95565]
[1776609750524,44.29,75990.4,109.7,0.14615,0.0001,11.95565]
[1776609751584,44.3,75988.72,109.7,0.14598,0.0001,11.94635]
[1776609757595,44.3,75981.02,109.7,0.14519,0.0001,11.89893]
[1776609759409,44.3,75980.92,109.7,0.14519,0.0001,11.89893]
[1776609765081,44.3,75980.07,109.7,0.14513,0.0001,11.89529]
[1776609770520,44.31,75981.69,109.7,0.1453,0.0001,11.90542]
[1776609775555,44.31,75981.73,109.7,0.14532,0.0001,11.90649]
[1776609780590,44.31,75981.26,109.7,0.14529,0.0001,11.9047]
[1776609785627,44.32,75981.65,109.7,0.14535,0.0001,11.90771]
[1776609788734,44.32,75981.65,109.7,0.14535,0.0001,11.90803]
[1776609788741,44.32,75981.65,109.7,0.14535,0.0001,11.90803]
[1776609792233,44.32,75979.47,109.7,0.14515,0.0001,11.89645]
[1776609792676,44.32,75979.51,109.7,0.14516,0.0001,11.89685]
[1776609797711,44.32,75979.2,109.7,0.14512,0.0001,11.89498]
[1776609803754,44.32,75979.81,109.7,0.14518,0.0001,11.89825]
[1776609809797,44.32,75978.94,109.7,0.14509,0.0001,11.89316]
[1776609813322,44.32,75981.29,109.7,0.14527,0.0001,11.90105]
[1776609818860,44.32,75981.7,109.7,0.14531,0.0001,11.90307]
[1776609819867,44.32,75993.71,109.7,0.14649,0.0001,11.97029]
[1776609824902,44.31,75996.36,109.7,0.14674,0.0001,11.98441]
[1776609828027,44.31,75999.32,109.7,0.14703,0.0001,12.00062]
[1776609831714,44.31,76003.82,109.7,0.14747,0.0001,12.02543]
[1776609831951,44.31,76004.76,109.7,0.14756,0.0001,12.03054]
[1776609836986,44.31,76002.93,109.7,0.14738,0.0001,12.02044]
[1776609842162,44.31,76002.52,109.7,0.14735,0.0001,12.01839]
[1776609848066,44.31,76002.53,109.7,0.14736,0.0001,12.01899]
[1776609853101,44.31,76012.52,109.7,0.14836,0.0001,12.07548]
[1776609858142,44.32,76012.25,109.7,0.14834,0.0001,12.07406]
[1776609863303,44.32,76014.8,109.7,0.1486,0.0001,12.08861]
[1776609870140,44.32,76010.36,109.7,0.14816,0.0001,12.06388]
[1776609877270,44.32,76009.62,109.7,0.14804,0.0001,12.05502]
[1776609882305,44.32,76009.52,109.7,0.14804,0.0001,12.05466]
[1776609887340,44.32,76008.49,109.7,0.14794,0.0001,12.0491]
[1776609892702,44.32,76010.33,109.7,0.14812,0.0001,12.05955]
[1776609898417,44.32,76014.15,109.7,0.14851,0.0001,12.08104]
[1776609903452,44.32,76012.48,109.7,0.14834,0.0001,12.0717]
[1776609908486,44.32,76013.23,109.7,0.14842,0.0001,12.07595]
[1776609913977,44.32,76013.29,109.7,0.14842,0.0001,12.0763]
[1776609915076,44.32,76003.95,109.7,0.14749,0.0001,12.02394]
[1776609919318,44.32,76003.04,109.7,0.1474,0.0001,12.01916]
[1776609921350,44.32,76001.8,109.7,0.14728,0.0001,12.01237]
[1776609922950,44.32,76002.36,109.7,0.14734,0.0001,12.01561]
[1776609927545,44.32,76001.31,109.7,0.14724,0.0001,12.01018]
[1776609928627,44.32,75987.22,109.7,0.14585,0.0001,11.93147]
[1776609929122,44.32,75987.22,109.7,0.14585,0.0001,11.93147]
[1776609931861,44.33,75983.67,109.7,0.14551,0.0001,11.91202]
[1776609932238,44.33,75983.78,109.7,0.14547,0.0001,11.90769]
[1776609937292,44.33,75993.01,109.7,0.1464,0.0001,11.96041]
[1776609939221,44.33,75991.96,109.7,0.14631,0.0001,11.95485]
[1776609944742,44.33,75993.64,109.7,0.14649,0.0001,11.96527]
[1776609949776,44.34,75991.42,109.7,0.14629,0.0001,11.95373]
[1776609954811,44.34,75996.03,109.7,0.14676,0.0001,11.9804]
[1776609960119,44.34,75997.15,109.7,0.14688,0.0001,11.98726]
[1776609962200,44.34,76009.4,109.7,0.14811,0.0001,12.05626]
[1776609962358,44.34,76009.4,109.7,0.14811,0.0001,12.05626]
[1776609962869,44.34,76020.99,109.7,0.14927,0.0001,12.12129]
[1776609966039,44.34,76026.61,109.7,0.14984,0.0001,12.15278]
[1776609966072,44.34,76027.34,109.7,0.14991,0.0001,12.15687]
[1776609967825,44.34,76028.48,109.7,0.15003,0.0001,12.16328]
[1776609971181,44.34,76037.98,109.7,0.15099,0.0001,12.21691]
[1776609971710,44.34,76037.98,109.7,0.15099,0.0001,12.21691]
[1776609972125,44.34,76035.3,109.7,0.15072,0.0001,12.20193]
[1776609972561,44.34,76035.3,109.7,0.15072,0.0001,12.20193]
[1776609977701,44.35,76041.79,109.7,0.1514,0.0001,12.23951]
[1776609980044,44.35,76063.15,109.7,0.15359,0.0001,12.36003]
[1776609984017,44.35,76075.59,109.7,0.15487,0.0001,12.43002]
[1776609988933,44.35,76077.3,109.7,0.15504,0.0001,12.43941]
[1776609994087,44.35,76079.23,109.7,0.15518,0.0001,12.44457]
[1776609999134,44.35,76073.75,109.7,0.15461,0.0001,12.41336]
[1776610004169,44.35,76078.48,109.7,0.15509,0.0001,12.43967]
[1776610009448,44.35,76076.4,109.7,0.15487,0.0001,12.42769]
[1776610015246,44.34,76077.76,109.7,0.155,0.0001,12.43487]
[1776610021126,44.34,76077.91,109.7,0.15501,0.0001,12.4355]
[1776610030351,44.34,76082.53,109.7,0.15547,0.0001,12.46048]
[1776610034007,44.34,76082.45,109.7,0.15546,0.0001,12.45985]
[1776610039414,44.34,76082.21,109.7,0.15542,0.0001,12.45783]
[1776610044449,44.34,76082.99,109.7,0.15549,0.0001,12.46183]
[1776610046906,44.34,76083.08,109.7,0.1555,0.0001,12.46225]
[1776610047213,44.34,76083.08,109.7,0.1555,0.0001,12.46225]
[1776610049185,44.33,76091.52,109.7,0.15637,0.0001,12.50943]
[1776610050982,44.33,76091.92,109.7,0.15641,0.0001,12.51154]
[1776610051042,44.33,76092.13,109.7,0.15637,0.0001,12.50738]
[1776610054129,44.33,76096.14,109.7,0.15679,0.0001,12.53]
[1776610054228,44.33,76095.76,109.7,0.15675,0.0001,12.52788]
[1776610055527,44.33,76107.35,109.7,0.15795,0.0001,12.59269]
[1776610056324,44.33,76107.35,109.7,0.15795,0.0001,12.59269]
[1776610056738,44.33,76107.35,109.7,0.15795,0.0001,12.59269]
[1776610056808,44.33,76107.35,109.7,0.15795,0.0001,12.59269]
[1776610057029,44.33,76109.96,109.7,0.15822,0.0001,12.60711]
[1776610058133,44.33,76132.9,109.7,0.16063,0.00011,12.73624]
[1776610060727,44.33,76135.76,109.7,0.16092,0.00011,12.75215]
[1776610062848,44.33,76131.3,109.7,0.16045,0.00011,12.72689]
[1776610064815,44.33,76131.68,109.7,0.16049,0.00011,12.72889]
[1776610067099,44.33,76132.25,109.7,0.16055,0.00011,12.73195]
[1776610069572,44.33,76137.99,109.7,0.16115,0.00011,12.76398]
[1776610069714,44.33,76137.99,109.7,0.16115,0.00011,12.76398]
[1776610069790,44.33,76137.99,109.7,0.16115,0.00011,12.76398]
[1776610069874,44.33,76143.77,109.7,0.16175,0.00011,12.79637]
[1776610071192,44.33,76152.45,109.7,0.16268,0.00011,12.84521]
[1776610073057,44.33,76150.05,109.7,0.16242,0.00011,12.83164]
[1776610073126,44.33,76147.67,109.7,0.16217,0.00011,12.81821]
[1776610073653,44.33,76158.92,109.7,0.16336,0.00011,12.88166]
[1776610078196,44.33,76160.39,109.7,0.16353,0.00011,12.89014]
[1776610078221,44.33,76160.39,109.7,0.16353,0.00011,12.89014]
[1776610079043,44.33,76172.74,109.7,0.16485,0.00011,12.95989]
[1776610081218,44.33,76173.25,109.7,0.16491,0.00011,12.96289]
[1776610081900,44.33,76173.57,109.7,0.16494,0.00011,12.96482]
[1776610081905,44.33,76173.57,109.7,0.16494,0.00011,12.96482]
[1776610081911,44.33,76173.57,109.7,0.16494,0.00011,12.96482]
[1776610082000,44.33,76171.65,109.7,0.16474,0.00011,12.95414]
[1776610082716,44.33,76162.63,109.7,0.16378,0.00011,12.90338]
[1776610087752,44.33,76154.98,109.7,0.16297,0.00011,12.8606]
[1776610093054,44.33,76156.04,109.7,0.16309,0.00011,12.8669]
[1776610093094,44.33,76156.08,109.7,0.16309,0.00011,12.8672]
[1776610093693,44.33,76156.08,109.7,0.16309,0.00011,12.8672]
[1776610093860,44.33,76156.08,109.7,0.16309,0.00011,12.8672]
[1776610094090,44.33,76156.08,109.7,0.16309,0.00011,12.8672]
[1776610094801,44.33,76139.39,109.7,0.16132,0.00011,12.77312]
[1776610099836,44.33,76134.24,109.7,0.16078,0.00011,12.74423]
[1776610104452,44.33,76138.92,109.7,0.16127,0.00011,12.77069]
[1776610104694,44.33,76138.92,109.7,0.16127,0.00011,12.77069]
[1776610107281,44.33,76149.61,109.7,0.1624,0.00011,12.83081]
[1776610107291,44.33,76149.61,109.7,0.1624,0.00011,12.83081]
[1776610108250,44.33,76158.11,109.7,0.16331,0.00011,12.87866]
[1776610110711,44.33,76157.87,109.7,0.16329,0.00011,12.87742]
[1776610110914,44.33,76157.95,109.7,0.1633,0.00011,12.87793]
[1776610115949,44.33,76155.24,109.7,0.16295,0.00011,12.85695]
[1776610118188,44.33,76155.37,109.7,0.16296,0.00011,12.85757]
[1776610118589,44.33,76155.78,109.7,0.163,0.00011,12.85977]
[1776610118782,44.33,76155.78,109.7,0.163,0.00011,12.85977]
[1776610123401,44.33,76152.14,109.7,0.1626,0.00011,12.83869]
[1776610123859,44.33,76152.14,109.7,0.1626,0.00011,12.83869]
[1776610126784,44.33,76143.48,109.7,0.16168,0.00011,12.78976]
[1776610127760,44.33,76143.41,109.7,0.16167,0.00011,12.78932]
[1776610133068,44.33,76150.05,109.7,0.16236,0.00011,12.82621]
[1776610138144,44.33,76154.83,109.7,0.16286,0.00011,12.85273]
[1776610141110,44.32,76153.15,109.7,0.16268,0.00011,12.84292]
[1776610142131,44.32,76141.86,109.7,0.16148,0.00011,12.77916]
[1776610146329,44.32,76133.74,109.7,0.16062,0.00011,12.73333]
[1776610146416,44.32,76133.74,109.7,0.16062,0.00011,12.73333]
[1776610149260,44.32,76133.71,109.7,0.16061,0.00011,12.73318]
[1776610149316,44.32,76133.71,109.7,0.16061,0.00011,12.73318]
[1776610150406,44.32,76133.46,109.7,0.16059,0.00011,12.7318]
[1776610150430,44.32,76133.46,109.7,0.16059,0.00011,12.7318]
[1776610150573,44.32,76133.46,109.7,0.16059,0.00011,12.7318]
[1776610150895,44.32,76133.46,109.7,0.16059,0.00011,12.7318]
[1776610151020,44.32,76133.46,109.7,0.16059,0.00011,12.7318]
[1776610151195,44.32,76120.02,109.7,0.15918,0.0001,12.6562]
[1776610152138,44.32,76120.02,109.7,0.15918,0.0001,12.6562]
[1776610153469,44.32,76124.1,109.7,0.15961,0.00011,12.67937]
[1776610154215,44.32,76123.76,109.7,0.15957,0.0001,12.67754]
[1776610156527,44.32,76117.2,109.7,0.15888,0.0001,12.64047]
[1776610161023,44.32,76127.01,109.7,0.15991,0.00011,12.69537]
[1776610165010,44.32,76133.33,109.7,0.16056,0.00011,12.73045]
[1776610165293,44.32,76140.3,109.7,0.1613,0.00011,12.76951]
[1776610167060,44.32,76139.54,109.7,0.16121,0.00011,12.7652]
[1776610167802,44.32,76140.65,109.7,0.16133,0.00011,12.77142]
[1776610169298,44.32,76141.27,109.7,0.1614,0.00011,12.77487]
[1776610169899,44.32,76144.19,109.7,0.1617,0.00011,12.79127]
[1776610172342,44.32,76136.12,109.7,0.1608,0.00011,12.74057]
[1776610172617,44.32,76136.12,109.7,0.1608,0.00011,12.74057]
[1776610172672,44.32,76136.12,109.7,0.1608,0.00011,12.74057]
[1776610173349,44.32,76124.31,109.7,0.15956,0.00011,12.67415]
[1776610173442,44.32,76124.31,109.7,0.15956,0.00011,12.67415]
[1776610174355,44.32,76123.73,109.7,0.1595,0.0001,12.67099]
[1776610176403,44.32,76124.96,109.7,0.15962,0.00011,12.67776]
[1776610177092,44.32,76124.96,109.7,0.15962,0.00011,12.67776]
[1776610177142,44.32,76131.86,109.7,0.16035,0.00011,12.71662]
[1776610178270,44.32,76148.83,109.7,0.16214,0.00011,12.81202]
[1776610181677,44.32,76145.78,109.7,0.16182,0.00011,12.79471]
[1776610182254,44.32,76145.78,109.7,0.16182,0.00011,12.79471]
[1776610182757,44.32,76143.92,109.7,0.16162,0.00011,12.78411]
[1776610183837,44.32,76137.04,109.7,0.16089,0.00011,12.74536]
[1776610183921,44.32,76133.95,109.7,0.16056,0.00011,12.72799]
[1776610187616,44.32,76135.56,109.7,0.16072,0.00011,12.7366]
[1776610193507,44.31,76136.24,109.7,0.16078,0.00011,12.73945]
[1776610197539,44.31,76131.62,109.7,0.16028,0.00011,12.713]
[1776610203048,44.31,76131.14,109.7,0.16022,0.00011,12.70969]
[1776610209222,44.31,76137.05,109.7,0.16083,0.00011,12.74217]
[1776610213787,44.3,76137.39,109.7,0.16085,0.00011,12.74321]
[1776610220697,44.3,76134.62,109.7,0.16054,0.00011,12.72688]
[1776610225731,44.3,76144.77,109.7,0.1616,0.00011,12.78323]
[1776610227244,44.3,76144.77,109.7,0.1616,0.00011,12.78323]
[1776610230457,44.3,76152.37,109.7,0.16239,0.00011,12.82519]
[1776610230782,44.3,76152.37,109.7,0.16239,0.00011,12.82519]
[1776610230883,44.3,76153.37,109.7,0.16249,0.00011,12.83076]
[1776610232834,44.3,76156.89,109.7,0.16282,0.00011,12.84532]
[1776610232915,44.3,76157.98,109.7,0.16293,0.00011,12.85137]
[1776610233916,44.3,76157.98,109.7,0.16293,0.00011,12.85137]
[1776610234017,44.3,76161.93,109.7,0.16335,0.00011,12.8737]
[1776610240839,44.29,76163.8,109.7,0.16353,0.00011,12.88325]
[1776610241846,44.29,76154.64,109.7,0.16255,0.00011,12.83154]
[1776610243228,44.29,76154.64,109.7,0.16255,0.00011,12.83154]
[1776610245901,44.29,76152.25,109.7,0.1623,0.00011,12.81789]
[1776610246115,44.29,76152.25,109.7,0.1623,0.00011,12.81789]
[1776610247059,44.29,76154.74,109.7,0.16256,0.00011,12.83184]
[1776610247160,44.29,76162.41,109.7,0.16338,0.00011,12.87495]
[1776610250608,44.29,76164.89,109.7,0.16364,0.00011,12.88898]
[1776610250709,44.29,76164.89,109.7,0.16364,0.00011,12.88901]
[1776610252938,44.29,76166.06,109.7,0.16376,0.00011,12.89547]
[1776610252945,44.29,76166.13,109.7,0.16377,0.00011,12.8957]
[1776610253876,44.29,76166.13,109.7,0.16377,0.00011,12.8957]
[1776610253930,44.29,76166.18,109.7,0.16377,0.00011,12.896]
[1776610255628,44.29,76166.21,109.7,0.16377,0.00011,12.896]
[1776610255944,44.29,76166.76,109.7,0.16383,0.00011,12.89894]
[1776610257348,44.29,76166.76,109.7,0.16383,0.00011,12.89894]
[1776610257389,44.29,76166.76,109.7,0.16383,0.00011,12.89894]
[1776610257360,44.29,76166.88,109.7,0.16384,0.00011,12.89963]
[1776610259381,44.29,76166.88,109.7,0.16384,0.00011,12.89963]
[1776610260495,44.29,76166.82,109.7,0.16383,0.00011,12.89896]
[1776610264004,44.29,76156.29,109.7,0.16269,0.00011,12.83887]
[1776610265419,44.29,76156.29,109.7,0.16269,0.00011,12.83887]
[1776610268124,44.28,76164.5,109.7,0.16356,0.00011,12.8847]
[1776610269787,44.28,76159.98,109.7,0.16307,0.00011,12.85891]
[1776610270382,44.28,76149.87,109.7,0.16199,0.00011,12.80184]
[1776610270820,44.28,76149.87,109.7,0.16199,0.00011,12.80184]
[1776610271070,44.28,76149.87,109.7,0.16199,0.00011,12.80184]
[1776610271369,44.28,76149.87,109.7,0.16199,0.00011,12.80184]
[1776610271739,44.28,76147.3,109.7,0.16172,0.00011,12.7873]
[1776610272060,44.28,76147.98,109.7,0.16179,0.00011,12.79109]
[1776610274260,44.28,76148.05,109.7,0.16179,0.00011,12.79127]
[1776610274922,44.28,76150.36,109.7,0.16203,0.00011,12.80406]
[1776610276768,44.28,76152.83,109.7,0.16229,0.00011,12.81751]
[1776610277095,44.28,76152.86,109.7,0.16229,0.00011,12.81743]
[1776610280748,44.28,76150.1,109.7,0.16199,0.00011,12.8017]
[1776610281209,44.28,76150.1,109.7,0.16199,0.00011,12.8017]
[1776610281288,44.28,76150.1,109.7,0.16199,0.00011,12.8017]
[1776610287180,44.28,76149.76,109.7,0.16195,0.00011,12.79962]
[1776610294216,44.28,76149.81,109.7,0.1619,0.00011,12.79444]
[1776610297286,44.28,76150.5,109.7,0.16197,0.00011,12.79827]
[1776610300109,44.28,76145.66,109.7,0.16146,0.00011,12.77095]
[1776610300715,44.28,76142.51,109.7,0.16112,0.00011,12.75322]
[1776610301265,44.28,76132.35,109.7,0.16005,0.00011,12.69603]
[1776610301681,44.28,76132.35,109.7,0.16005,0.00011,12.69603]
[1776610302467,44.28,76129.78,109.7,0.15978,0.00011,12.68167]
[1776610308194,44.28,76127.59,109.7,0.15955,0.00011,12.66915]
[1776610313349,44.27,76127.46,109.7,0.15953,0.00011,12.66802]
[1776610318384,44.27,76127.51,109.7,0.15953,0.00011,12.66809]
[1776610323419,44.27,76125.39,109.7,0.1593,0.00011,12.65592]
[1776610328454,44.27,76127.45,109.7,0.15951,0.00011,12.66735]
[1776610333489,44.27,76129.42,109.7,0.15972,0.00011,12.67811]
[1776610338524,44.27,76122.9,109.7,0.15903,0.0001,12.64118]
[1776610341922,44.27,76122.78,109.7,0.15901,0.0001,12.64046]
[1776610342100,44.27,76122.78,109.7,0.15901,0.0001,12.64046]
[1776610343291,44.27,76121.21,109.7,0.15885,0.0001,12.63162]
[1776610343393,44.27,76111.75,109.7,0.15786,0.0001,12.57842]
[1776610344387,44.27,76085.76,109.7,0.15516,0.0001,12.43218]
[1776610350124,44.27,76086.44,109.7,0.15524,0.0001,12.43634]
[1776610351756,44.27,76086.58,109.7,0.1552,0.0001,12.43205]
[1776610351808,44.27,76086.58,109.7,0.1552,0.0001,12.43205]
[1776610351836,44.27,76086.58,109.7,0.1552,0.0001,12.43205]
[1776610353414,44.27,76086.06,109.7,0.15515,0.0001,12.42919]
[1776610353516,44.27,76085.67,109.7,0.15511,0.0001,12.42706]
[1776610358619,44.27,76088.38,109.7,0.15538,0.0001,12.4417]
[1776610359344,44.27,76088.38,109.7,0.15538,0.0001,12.4417]
[1776610360791,44.27,76092.04,109.7,0.15575,0.0001,12.46203]
[1776610365276,44.27,76090.71,109.7,0.15561,0.0001,12.45408]
[1776610365404,44.27,76090.71,109.7,0.15561,0.0001,12.45408]
[1776610366164,44.27,76090.71,109.7,0.1556,0.0001,12.45378]
[1776610371740,44.26,76088.38,109.7,0.15535,0.0001,12.43993]
[1776610377811,44.26,76088.11,109.7,0.1553,0.0001,12.43752]
[1776610380393,44.26,76088.17,109.7,0.15531,0.0001,12.43773]
[1776610385867,44.26,76082.79,109.7,0.15474,0.0001,12.4067]
[1776610390941,44.26,76074.74,109.7,0.1539,0.0001,12.36105]
[1776610392995,44.26,76068.61,109.7,0.15327,0.0001,12.3265]
[1776610396273,44.26,76054.62,109.7,0.15184,0.0001,12.24799]
[1776610396278,44.26,76054.62,109.7,0.15184,0.0001,12.24799]
[1776610396711,44.26,76055.34,109.7,0.15192,0.0001,12.25217]
[1776610396944,44.26,76055.49,109.7,0.15194,0.0001,12.25314]
[1776610398139,44.26,76055.49,109.7,0.15194,0.0001,12.25314]
[1776610401789,44.26,76064.49,109.7,0.15285,0.0001,12.30343]
[1776610405573,44.26,76063.74,109.7,0.15277,0.0001,12.29892]
[1776610408073,44.26,76068.43,109.7,0.15324,0.0001,12.32502]
[1776610412049,44.25,76078.52,109.7,0.15422,0.0001,12.37595]
[1776610417084,44.25,76082.3,109.7,0.15459,0.0001,12.39619]
[1776610418955,44.25,76082.6,109.7,0.15461,0.0001,12.39765]
[1776610423220,44.25,76081.93,109.7,0.15453,0.0001,12.39298]
[1776610423844,44.25,76081.85,109.7,0.15451,0.0001,12.39231]
[1776610424133,44.24,76082.0,109.7,0.15453,0.0001,12.39293]
[1776610424929,44.24,76082.0,109.7,0.15453,0.0001,12.39293]
[1776610425140,44.24,76072.51,109.7,0.15355,0.0001,12.33946]
[1776610427196,44.24,76068.2,109.7,0.15311,0.0001,12.31523]
[1776610433196,44.25,76069.08,109.7,0.15321,0.0001,12.32061]
[1776610438233,44.25,76070.12,109.7,0.15332,0.0001,12.32677]
[1776610443268,44.25,76073.44,109.7,0.15366,0.0001,12.34559]
[1776610445282,44.25,76057.87,109.7,0.15207,0.0001,12.25806]
[1776610446609,44.25,76057.87,109.7,0.15207,0.0001,12.25806]
[1776610449346,44.25,76055.16,109.7,0.1518,0.0001,12.24332]
[1776610450522,44.25,76055.31,109.7,0.15182,0.0001,12.24435]
[1776610451865,44.25,76051.72,109.7,0.15146,0.0001,12.22454]
[1776610457427,44.25,76048.66,109.7,0.15117,0.0001,12.20842]
[1776610457822,44.26,76048.32,109.7,0.15114,0.0001,12.20676]
[1776610458373,44.26,76034.69,109.7,0.14976,0.0001,12.13039]
[1776610463407,44.26,76029.25,109.7,0.14923,0.0001,12.10077]
[1776610468594,44.26,76031.63,109.7,0.14948,0.0001,12.11483]
[1776610474422,44.27,76030.76,109.7,0.14936,0.0001,12.1057]
[1776610475842,44.27,76026.89,109.7,0.14898,0.0001,12.0843]
[1776610475848,44.27,76026.89,109.7,0.14898,0.0001,12.0843]
[1776610476418,44.27,76026.89,109.7,0.14898,0.0001,12.0843]
[1776610478207,44.27,76024.16,109.7,0.14871,0.0001,12.06933]
[1776610478381,44.27,76024.16,109.7,0.14871,0.0001,12.06933]
[1776610478483,44.27,76024.16,109.7,0.14872,0.0001,12.06955]
[1776610483676,44.27,76024.98,109.7,0.1488,0.0001,12.07426]
[1776610486258,44.27,76024.47,109.7,0.14875,0.0001,12.07141]
[1776610486762,44.27,76022.93,109.7,0.14859,0.0001,12.06278]
[1776610487405,44.27,76022.93,109.7,0.14859,0.0001,12.06278]
[1776610487577,44.27,76022.93,109.7,0.14859,0.0001,12.06278]
[1776610487586,44.27,76022.93,109.7,0.14859,0.0001,12.06278]
[1776610487608,44.27,76022.96,109.7,0.1486,0.0001,12.06298]
[1776610492020,44.27,76024.81,109.7,0.1488,0.0001,12.07422]
[1776610496680,44.27,76024.51,109.7,0.14878,0.0001,12.07316]
[1776610496711,44.27,76024.54,109.7,0.14879,0.0001,12.07375]
[1776610496735,44.27,76024.54,109.7,0.14879,0.0001,12.07375]
[1776610497646,44.27,76023.06,109.7,0.14864,0.0001,12.06546]
[1776610502681,44.28,76016.3,109.7,0.14797,0.0001,12.02787]
[1776610503664,44.28,76016.3,109.7,0.14797,0.0001,12.02787]
[1776610507590,44.28,76016.44,109.7,0.14799,0.0001,12.02887]
[1776610512262,44.28,76007.38,109.7,0.14709,0.0001,11.9786]
[1776610514637,44.28,76005.3,109.7,0.14689,0.0001,11.96693]
[1776610515222,44.28,76012.03,109.7,0.14756,0.0001,12.00496]
[1776610520807,44.28,76016.58,109.7,0.14803,0.0001,12.03085]
[1776610525206,44.28,76021.42,109.7,0.14851,0.0001,12.05816]
[1776610531554,44.28,76031.16,109.7,0.14949,0.0001,12.11274]
[1776610536919,44.28,76031.13,109.7,0.14943,0.0001,12.10708]
[1776610542961,44.28,76028.96,109.7,0.14921,0.0001,12.0947]
[1776610549149,44.28,76028.28,109.7,0.14914,0.0001,12.09085]
[1776610551665,44.28,76019.92,109.7,0.1483,0.0001,12.04394]
[1776610557059,44.28,76017.99,109.7,0.14811,0.0001,12.03339]
[1776610562095,44.28,76018.14,109.7,0.14813,0.0001,12.0346]
[1776610570151,44.28,76018.03,109.7,0.14813,0.0001,12.03439]
[1776610575186,44.28,76016.09,109.7,0.14794,0.0001,12.02372]
[1776610576719,44.28,76016.09,109.7,0.14794,0.0001,12.02372]
[1776610577522,44.28,76016.06,109.7,0.14794,0.0001,12.0236]
[1776610578731,44.28,76023.29,109.7,0.14867,0.0001,12.06423]
[1776610578717,44.28,76031.65,109.7,0.14951,0.0001,12.11116]
[1776610579214,44.28,76043.69,109.7,0.15073,0.0001,12.17891]
[1776610583834,44.28,76048.53,109.7,0.15122,0.0001,12.2062]
[1776610583851,44.28,76048.53,109.7,0.15122,0.0001,12.2062]
[1776610583923,44.28,76048.53,109.7,0.15122,0.0001,12.2062]
[1776610584399,44.28,76048.53,109.7,0.15122,0.0001,12.2062]
[1776610584702,44.28,76048.53,109.7,0.15122,0.0001,12.2062]
[1776610584732,44.28,76069.37,109.7,0.15335,0.0001,12.32337]
[1776610589984,44.28,76073.4,109.7,0.15377,0.0001,12.3462]
[1776610592144,44.29,76072.49,109.7,0.15362,0.0001,12.33596]
[1776610594140,44.29,76072.7,109.7,0.15365,0.0001,12.33722]
[1776610600361,44.29,76072.04,109.7,0.15359,0.0001,12.33382]
[1776610606408,44.29,76068.71,109.7,0.15325,0.0001,12.31549]
[1776610608203,44.29,76069.8,109.7,0.15336,0.0001,12.32169]
[1776610613459,44.29,76075.22,109.7,0.15393,0.0001,12.35241]
[1776610618494,44.29,76075.01,109.7,0.15391,0.0001,12.35137]
[1776610624535,44.29,76074.68,109.7,0.15388,0.0001,12.34967]
[1776610626550,44.29,76064.43,109.7,0.15282,0.0001,12.29209]
[1776610626941,44.29,76064.43,109.7,0.15282,0.0001,12.29209]
[1776610627952,44.29,76057.86,109.7,0.15216,0.0001,12.25527]
[1776610633599,44.29,76049.79,109.7,0.15135,0.0001,12.21087]
[1776610638260,44.3,76044.91,109.7,0.15087,0.0001,12.18432]
[1776610642195,44.3,76039.8,109.7,0.15037,0.0001,12.15666]
[1776610642235,44.3,76039.8,109.7,0.15037,0.0001,12.15666]
[1776610642662,44.3,76040.95,109.7,0.15049,0.0001,12.16341]
[1776610644979,44.3,76039.07,109.7,0.15031,0.0001,12.15306]
[1776610645683,44.3,76041.26,109.7,0.15053,0.0001,12.16547]
[1776610646772,44.3,76041.26,109.7,0.15053,0.0001,12.16547]
[1776610646790,44.3,76041.26,109.7,0.15053,0.0001,12.16537]
[1776610650650,44.3,76038.47,109.7,0.15025,0.0001,12.14999]
[1776610651682,44.3,76038.43,109.7,0.15025,0.0001,12.14988]
[1776610651783,44.3,76038.43,109.7,0.1502,0.0001,12.1448]
[1776610652752,44.3,76038.43,109.7,0.1502,0.0001,12.1448]
[1776610652803,44.3,76038.43,109.7,0.1502,0.0001,12.1448]
[1776610652923,44.3,76035.94,109.7,0.14995,0.0001,12.13075]
[1776610653818,44.3,76035.94,109.7,0.14995,0.0001,12.13075]
[1776610653740,44.3,76024.93,109.7,0.14884,0.0001,12.06891]
[1776610658775,44.3,76021.6,109.7,0.1485,0.0001,12.05036]
[1776610662803,44.3,76013.36,109.7,0.14768,0.0001,12.00442]
[1776610668161,44.31,76011.83,109.7,0.14754,0.0001,11.99623]
[1776610674156,44.31,76012.13,109.7,0.14758,0.0001,11.99846]
[1776610682256,44.31,76011.89,109.7,0.14756,0.0001,11.99761]
[1776610683666,44.31,76014.27,109.7,0.14781,0.0001,12.01123]
[1776610684054,44.31,76014.99,109.7,0.14788,0.0001,12.01533]
[1776610684121,44.31,76024.74,109.7,0.14886,0.0001,12.07002]
[1776610686658,44.31,76023.13,109.7,0.1487,0.0001,12.06105]
[1776610692007,44.31,76032.62,109.7,0.14965,0.0001,12.11404]
[1776610697076,44.31,76032.56,109.7,0.14964,0.0001,12.11346]
[1776610703084,44.31,76032.75,109.7,0.14965,0.0001,12.11415]
[1776610708119,44.31,76032.39,109.7,0.14961,0.0001,12.11185]
[1776610713564,44.31,76035.04,109.7,0.14982,0.0001,12.12136]
[1776610718737,44.31,76029.76,109.7,0.14929,0.0001,12.09154]
[1776610724333,44.3,76029.81,109.7,0.14929,0.0001,12.09175]
[1776610724493,44.3,76029.81,109.7,0.14929,0.0001,12.09175]
[1776610724875,44.3,76029.81,109.7,0.14929,0.0001,12.09175]
[1776610724961,44.31,76032.01,109.7,0.14951,0.0001,12.10413]
[1776610725224,44.31,76032.01,109.7,0.14951,0.0001,12.10413]
[1776610725541,44.31,76032.01,109.7,0.14951,0.0001,12.10413]
[1776610725835,44.31,76032.01,109.7,0.14951,0.0001,12.10413]
[1776610725857,44.3,76064.17,109.7,0.15278,0.0001,12.28472]
[1776610725986,44.3,76064.17,109.7,0.15278,0.0001,12.28472]
[1776610726818,44.3,76064.17,109.7,0.15278,0.0001,12.28472]
[1776610727170,44.3,76070.35,109.7,0.15341,0.0001,12.31922]
[1776610727697,44.3,76070.35,109.7,0.15341,0.0001,12.31922]
[1776610727782,44.3,76071.72,109.7,0.15355,0.0001,12.32664]
[1776610733106,44.3,76071.32,109.7,0.15351,0.0001,12.32475]
[1776610733299,44.3,76068.19,109.7,0.15319,0.0001,12.30723]
[1776610735827,44.3,76068.04,109.7,0.15317,0.0001,12.30629]
[1776610735908,44.3,76067.93,109.7,0.15316,0.0001,12.30558]
[1776610736538,44.3,76067.93,109.7,0.15316,0.0001,12.30558]
[1776610738094,44.3,76067.54,109.7,0.15312,0.0001,12.30359]
[1776610740059,44.31,76065.01,109.7,0.15287,0.0001,12.28958]
[1776610740732,44.31,76065.01,109.7,0.15287,0.0001,12.28958]
[1776610741001,44.31,76068.61,109.7,0.15324,0.0001,12.30994]
[1776610741926,44.31,76068.61,109.7,0.15324,0.0001,12.30994]
[1776610748404,44.31,76066.97,109.7,0.15309,0.0001,12.30148]
[1776610748951,44.31,76066.97,109.7,0.15309,0.0001,12.30148]
[1776610752118,44.31,76066.78,109.7,0.15307,0.0001,12.3007]
[1776610757466,44.31,76066.8,109.7,0.15309,0.0001,12.3014]
[1776610761551,44.31,76066.48,109.7,0.15306,0.0001,12.29989]
[1776610761642,44.31,76066.48,109.7,0.15306,0.0001,12.29989]
[1776610761698,44.31,76066.48,109.7,0.15306,0.0001,12.29989]
[1776610761861,44.31,76066.48,109.7,0.15306,0.0001,12.29989]
[1776610761886,44.31,76066.06,109.7,0.15302,0.0001,12.29762]
[1776610762787,44.31,76053.04,109.7,0.15169,0.0001,12.22438]
[1776610768544,44.31,76052.81,109.7,0.15166,0.0001,12.22304]
[1776610773578,44.31,76050.72,109.7,0.1514,0.0001,12.2061]
[1776610779001,44.31,76049.65,109.7,0.15129,0.0001,12.2001]
[1776610782138,44.31,76049.61,109.7,0.15129,0.0001,12.19989]
[1776610782645,44.31,76057.88,109.7,0.15213,0.0001,12.24634]
[1776610783496,44.31,76057.88,109.7,0.15213,0.0001,12.24634]
[1776610783652,44.31,76060.47,109.7,0.15239,0.0001,12.26083]
[1776610784348,44.31,76060.47,109.7,0.15239,0.0001,12.26083]
[1776610784658,44.31,76058.46,109.7,0.15219,0.0001,12.24964]
[1776610788181,44.31,76058.75,109.7,0.15221,0.0001,12.25106]
[1776610788687,44.31,76059.75,109.7,0.15231,0.0001,12.2566]
[1776610792150,44.31,76061.7,109.7,0.15252,0.0001,12.26788]
[1776610792242,44.31,76061.7,109.7,0.15252,0.0001,12.26797]
[1776610797729,44.31,76061.65,109.7,0.15251,0.0001,12.26725]
[1776610802654,44.31,76061.54,109.7,0.15249,0.0001,12.26606]
[1776610802785,44.31,76064.5,109.7,0.15279,0.0001,12.28258]
[1776610807820,44.31,76066.86,109.7,0.15303,0.0001,12.29604]
[1776610810548,44.31,76068.33,109.7,0.15318,0.0001,12.30438]
[1776610810841,44.31,76068.32,109.7,0.15318,0.0001,12.30436]
[1776610816121,44.31,76067.53,109.7,0.15309,0.0001,12.29947]
[1776610817538,44.31,76067.64,109.7,0.1531,0.0001,12.29966]
[1776610817639,44.31,76067.64,109.7,0.15309,0.0001,12.29952]
[1776610823932,44.31,76067.73,109.7,0.15311,0.0001,12.30032]
[1776610826021,44.31,76068.25,109.7,0.15316,0.0001,12.30333]
[1776610827960,44.31,76068.15,109.7,0.15315,0.0001,12.30247]
[1776610830981,44.31,76059.53,109.7,0.15226,0.0001,12.25364]
[1776610833456,44.31,76057.57,109.7,0.15201,0.0001,12.23726]
[1776610833460,44.3,76057.57,109.7,0.152,0.0001,12.23719]
[1776610837748,44.31,76057.11,109.7,0.15196,0.0001,12.23473]
[1776610837849,44.31,76057.11,109.7,0.15197,0.0001,12.2351]
[1776610842248,44.31,76057.11,109.7,0.15196,0.0001,12.23482]
[1776610842596,44.31,76057.11,109.7,0.15196,0.0001,12.23482]
[1776610842629,44.31,76057.11,109.7,0.15196,0.0001,12.23482]
[1776610842630,44.31,76057.11,109.7,0.15196,0.0001,12.23482]
[1776610842718,44.31,76057.11,109.7,0.15196,0.0001,12.23482]
[1776610842881,44.31,76057.11,109.7,0.15196,0.0001,12.23475]
[1776610843065,44.31,76042.37,109.7,0.15046,0.0001,12.15196]
[1776610846025,44.3,76038.85,109.7,0.1501,0.0001,12.13201]
[1776610848966,44.3,76030.95,109.7,0.1493,0.0001,12.08753]
[1776610850145,44.3,76020.38,109.7,0.14823,0.0001,12.02809]
[1776610855802,44.3,76023.35,109.7,0.14853,0.0001,12.04479]
[1776610862410,44.3,76024.01,109.7,0.1486,0.0001,12.04843]
[1776610870255,44.3,76020.38,109.7,0.14824,0.0001,12.02819]
[1776610871724,44.3,76020.38,109.7,0.14824,0.0001,12.02819]
[1776610871728,44.3,76020.38,109.7,0.14824,0.0001,12.02819]
[1776610871881,44.3,76020.38,109.7,0.14824,0.0001,12.02819]
[1776610872046,44.3,76020.38,109.7,0.14824,0.0001,12.02824]
[1776610872858,44.3,76003.44,109.7,0.14654,0.0001,11.93308]
[1776610874319,44.3,76004.18,109.7,0.14661,0.0001,11.93718]
[1776610875849,44.3,76007.95,109.7,0.14699,0.0001,11.95826]
[1776610875895,44.3,76007.72,109.7,0.14696,0.0001,11.95689]
[1776610876707,44.3,76007.72,109.7,0.14696,0.0001,11.95689]
[1776610876809,44.3,76007.76,109.7,0.14697,0.0001,11.95724]
[1776610882970,44.3,76000.74,109.7,0.14626,0.0001,11.91765]
[1776610888387,44.3,75997.58,109.7,0.14595,0.0001,11.89992]
[1776610890731,44.3,75997.71,109.7,0.14596,0.0001,11.90065]
[1776610891003,44.3,75997.68,109.7,0.14591,0.0001,11.89531]
[1776610891575,44.3,75997.68,109.7,0.14591,0.0001,11.89531]
[1776610891644,44.3,75982.32,109.7,0.14438,0.0001,11.80911]
[1776610897015,44.3,75980.39,109.7,0.14419,0.0001,11.79797]
[1776610898116,44.3,75970.8,109.7,0.14324,0.0001,11.74426]
[1776610899974,44.3,75971.98,109.7,0.14336,0.0001,11.75089]
[1776610900029,44.3,75976.36,109.7,0.14379,0.0001,11.77541]
[1776610900940,44.3,75976.36,109.7,0.14379,0.0001,11.77541]
[1776610900981,44.3,75955.46,109.7,0.14174,0.0001,11.65833]
[1776610904106,44.3,75956.17,109.7,0.1418,0.0001,11.66208]
[1776610904211,44.3,75956.17,109.7,0.1418,0.0001,11.66208]
[1776610904358,44.3,75956.17,109.7,0.1418,0.0001,11.66208]
[1776610907086,44.3,75950.98,109.7,0.1413,0.0001,11.63301]
[1776610907114,44.3,75950.78,109.7,0.14128,0.0001,11.63187]
[1776610907805,44.3,75950.78,109.7,0.14128,0.0001,11.63187]
[1776610907847,44.3,75950.78,109.7,0.14128,0.0001,11.63187]
[1776610907864,44.3,75956.14,109.7,0.1418,0.0001,11.6618]
[1776610911760,44.3,75963.47,109.7,0.14252,0.0001,11.70317]
[1776610911767,44.3,75963.67,109.7,0.14254,0.0001,11.7044]
[1776610916279,44.3,75957.57,109.7,0.14194,0.0001,11.67011]
[1776610917058,44.3,75954.43,109.7,0.14164,0.0001,11.65253]
[1776610922277,44.3,75955.92,109.7,0.14176,0.0001,11.65981]
[1776610923263,44.3,75955.92,109.7,0.14176,0.0001,11.65959]
[1776610923422,44.3,75955.92,109.7,0.14176,0.0001,11.65959]
[1776610924117,44.3,75960.04,109.7,0.14216,0.0001,11.6824]
[1776610925740,44.3,75956.61,109.7,0.14183,0.0001,11.6634]
[1776610925949,44.3,75956.61,109.7,0.14183,0.0001,11.6634]
[1776610925987,44.3,75956.61,109.7,0.14183,0.0001,11.6634]
[1776610926035,44.3,75956.61,109.7,0.14183,0.0001,11.6634]
[1776610926037,44.3,75955.81,109.7,0.14175,0.0001,11.65913]
[1776610926727,44.3,75955.81,109.7,0.14175,0.0001,11.65913]
[1776610927073,44.3,75955.81,109.7,0.14175,0.0001,11.65913]
[1776610926816,44.3,75942.21,109.7,0.14043,0.0001,11.58317]
[1776610932695,44.29,75952.27,109.7,0.14139,0.0001,11.63862]
[1776610934709,44.29,75940.68,109.7,0.14026,0.0001,11.57357]
[1776610938181,44.29,75938.82,109.7,0.14008,0.0001,11.56299]
[1776610938740,44.29,75925.82,109.7,0.13882,0.0001,11.49028]
[1776610940617,44.29,75917.99,109.7,0.13807,0.0001,11.44663]
[1776610940625,44.29,75917.99,109.7,0.13807,0.0001,11.44663]
[1776610943597,44.29,75912.55,109.7,0.13755,0.0001,11.41656]
[1776610949142,44.29,75920.32,109.7,0.1383,0.0001,11.46026]
[1776610950829,44.29,75930.46,109.7,0.13928,0.0001,11.51683]
[1776610955864,44.29,75931.19,109.7,0.1393,0.0001,11.51554]
[1776610961009,44.29,75932.18,109.7,0.13939,0.0001,11.52087]
[1776610966242,44.29,75933.39,109.7,0.1395,0.0001,11.52727]
[1776610972985,44.29,75930.01,109.7,0.13916,0.0001,11.50802]
[1776610978020,44.29,75932.78,109.7,0.13943,0.0001,11.52318]
[1776610980034,44.29,75943.55,109.7,0.14047,0.0001,11.58312]
[1776610981076,44.29,75943.55,109.7,0.14047,0.0001,11.58312]
[1776610981281,44.29,75944.3,109.7,0.14054,0.0001,11.58715]
[1776610981702,44.29,75944.3,109.7,0.14054,0.0001,11.58715]
[1776610982048,44.29,75951.69,109.7,0.14125,0.0001,11.62827]
[1776610982767,44.29,75951.69,109.7,0.14125,0.0001,11.62827]
[1776610983178,44.29,75956.42,109.7,0.14171,0.0001,11.65468]
[1776610983513,44.29,75956.42,109.7,0.14171,0.0001,11.65468]
[1776610984062,44.29,75958.88,109.7,0.14196,0.0001,11.66859]
[1776610984221,44.29,75958.88,109.7,0.14196,0.0001,11.66859]
[1776610985069,44.29,75958.35,109.7,0.14191,0.0001,11.66577]
[1776610990104,44.29,75968.49,109.7,0.14291,0.0001,11.72311]
[1776610995140,44.29,75969.97,109.7,0.14306,0.0001,11.73169]
[1776611000175,44.29,75972.08,109.7,0.14327,0.0001,11.74385]
[1776611005210,44.29,75972.95,109.7,0.14336,0.0001,11.74895]
[1776611010593,44.29,75976.86,109.7,0.14375,0.0001,11.77099]
[1776611014246,44.29,75984.0,109.7,0.14441,0.0001,11.80576]
[1776611014273,44.29,75984.03,109.7,0.14441,0.0001,11.80591]
[1776611017282,44.29,75984.83,109.7,0.14448,0.0001,11.80993]
[1776611022329,44.29,75986.12,109.7,0.14458,0.0001,11.81576]
[1776611024000,44.29,75986.12,109.7,0.14458,0.0001,11.81576]
[1776611024066,44.29,75986.03,109.7,0.14456,0.0001,11.81478]
[1776611026340,44.29,75989.2,109.7,0.14487,0.0001,11.83232]
[1776611028838,44.28,75987.06,109.7,0.14465,0.0001,11.8199]
[1776611034975,44.28,75986.09,109.7,0.14455,0.0001,11.81431]
[1776611041463,44.28,75986.3,109.7,0.14457,0.0001,11.81527]
[1776611042606,44.28,75986.3,109.7,0.14457,0.0001,11.81527]
[1776611042734,44.28,75986.3,109.7,0.14457,0.0001,11.81527]
[1776611044024,44.28,76010.87,109.7,0.14701,0.0001,11.9528]
[1776611047958,44.28,76013.11,109.7,0.14722,0.0001,11.96463]
[1776611047967,44.28,76013.14,109.7,0.14722,0.0001,11.96454]
[1776611048575,44.28,76013.14,109.7,0.14722,0.0001,11.96454]
[1776611048676,44.28,76016.04,109.7,0.14751,0.0001,11.98076]
[1776611050025,44.28,76016.04,109.7,0.14751,0.0001,11.98076]
[1776611050217,44.28,76018.28,109.7,0.14773,0.0001,11.99304]
[1776611050638,44.28,76031.85,109.7,0.14909,0.0001,12.06911]
[1776611052230,44.28,76031.85,109.7,0.14909,0.0001,12.06911]
[1776611052425,44.28,76032.5,109.7,0.14915,0.0001,12.07256]
[1776611053252,44.28,76028.46,109.7,0.14875,0.0001,12.04987]
[1776611053453,44.28,76028.46,109.7,0.14875,0.0001,12.04987]
[1776611053837,44.28,76020.57,109.7,0.14795,0.0001,12.00561]
[1776611055529,44.28,76020.74,109.7,0.14797,0.0001,12.00645]
[1776611056269,44.28,76020.55,109.7,0.14795,0.0001,12.00527]
[1776611062781,44.27,76021.02,109.7,0.14798,0.0001,12.00727]
[1776611065879,44.27,76019.44,109.7,0.14782,0.0001,11.99809]
[1776611066962,44.27,76020.87,109.7,0.14796,0.0001,12.00601]
[1776611071410,44.27,76030.07,109.7,0.14887,0.0001,12.05695]
[1776611071679,44.27,76030.07,109.7,0.14887,0.0001,12.05695]
[1776611071686,44.27,76029.86,109.7,0.1488,0.0001,12.0504]
[1776611072443,44.27,76029.86,109.7,0.1488,0.0001,12.0504]
[1776611074253,44.27,76029.95,109.7,0.14881,0.0001,12.05093]
[1776611078220,44.27,76030.41,109.7,0.14886,0.0001,12.05361]
[1776611078483,44.27,76030.55,109.7,0.14887,0.0001,12.05442]
[1776611078735,44.27,76030.52,109.7,0.14887,0.0001,12.05427]
[1776611083769,44.27,76028.7,109.7,0.14867,0.0001,12.04325]
[1776611087015,44.27,76028.53,109.7,0.14865,0.0001,12.04215]
[1776611092623,44.26,76028.98,109.7,0.14868,0.0001,12.04369]
[1776611092688,44.26,76028.98,109.7,0.14867,0.0001,12.04355]
[1776611096556,44.26,76028.68,109.7,0.14862,0.0001,12.04084]
[1776611096941,44.26,76035.66,109.7,0.14932,0.0001,12.07971]
[1776611098145,44.26,76051.98,109.7,0.15098,0.0001,12.17124]
[1776611098528,44.26,76051.98,109.7,0.15098,0.0001,12.17124]
[1776611098876,44.25,76052.5,109.7,0.15097,0.0001,12.17119]
[1776611100947,44.25,76052.6,109.7,0.15096,0.0001,12.17067]
[1776611101740,44.24,76051.42,109.7,0.15082,0.0001,12.16299]
[1776611101897,44.24,76035.61,109.7,0.14922,0.0001,12.07402]
[1776611104017,44.24,76035.59,109.7,0.14921,0.0001,12.07374]
[1776611107057,44.24,76035.07,109.7,0.14915,0.0001,12.07033]
[1776611109450,44.24,76031.97,109.7,0.14883,0.0001,12.05243]
[1776611110131,44.24,76031.97,109.7,0.14883,0.0001,12.05243]
[1776611110232,44.24,76032.32,109.7,0.14886,0.0001,12.05425]
[1776611113707,44.23,76040.52,109.7,0.14967,0.0001,12.09926]
[1776611117249,44.23,76022.5,109.7,0.14784,0.0001,11.99705]
[1776611118011,44.22,76013.88,109.7,0.1469,0.0001,11.94485]
[1776611118708,44.22,76013.88,109.7,0.1469,0.0001,11.94485]
[1776611119112,44.22,76013.88,109.7,0.1469,0.0001,11.94485]
[1776611119520,44.22,76013.26,109.7,0.14683,0.0001,11.9409]
[1776611121675,44.22,76011.44,109.7,0.14664,0.0001,11.93031]
[1776611122043,44.22,76012.93,109.7,0.14679,0.0001,11.9385]
[1776611127078,44.21,76004.27,109.7,0.1459,0.0001,11.88835]
[1776611132113,44.21,75998.73,109.7,0.14527,0.0001,11.85084]
[1776611136277,44.2,75993.38,109.7,0.14473,0.0001,11.82013]
[1776611137184,44.2,75992.27,109.7,0.14461,0.0001,11.8137]
[1776611141862,44.2,75991.59,109.7,0.14453,0.0001,11.80912]
[1776611143708,44.2,75990.27,109.7,0.14439,0.0001,11.80114]
[1776611144197,44.2,75990.16,109.7,0.14438,0.0001,11.80034]
[1776611145122,44.2,75990.16,109.7,0.14438,0.0001,11.80034]
[1776611146327,44.2,75990.16,109.7,0.14437,0.0001,11.79994]
[1776611149132,44.19,75989.22,109.7,0.14426,0.0001,11.79388]
[1776611150816,44.19,75988.34,109.7,0.14415,0.0001,11.78777]
[1776611154939,44.19,75984.52,109.7,0.14375,0.0001,11.76489]
[1776611159341,44.18,75997.08,109.7,0.14496,0.0001,11.83377]
[1776611160370,44.18,75997.2,109.7,0.14496,0.0001,11.83353]
[1776611166277,44.17,75997.68,109.7,0.14497,0.0001,11.83397]
[1776611166330,44.17,75997.68,109.7,0.14497,0.0001,11.83397]
[1776611166331,44.17,75997.68,109.7,0.14497,0.0001,11.83397]
[1776611166974,44.17,75989.55,109.7,0.14415,0.0001,11.78788]
[1776611167363,44.17,75981.11,109.7,0.14331,0.0001,11.74013]
[1776611172398,44.16,75976.88,109.7,0.14287,0.0001,11.7148]
[1776611176190,44.16,75975.89,109.7,0.14275,0.0001,11.70836]
[1776611176943,44.16,75974.8,109.7,0.14264,0.0001,11.70196]
[1776611177112,44.16,75974.8,109.7,0.14264,0.0001,11.70196]
[1776611177192,44.16,75964.3,109.7,0.14161,0.0001,11.64288]
[1776611179494,44.16,75959.64,109.7,0.14115,0.0001,11.61658]
[1776611183493,44.16,75959.36,109.7,0.14111,0.0001,11.61432]
[1776611186409,44.15,75958.46,109.7,0.14101,0.0001,11.60878]
[1776611186414,44.15,75958.46,109.7,0.14101,0.0001,11.60878]
[1776611192231,44.15,75960.28,109.7,0.14117,0.0001,11.61818]
[1776611192294,44.15,75960.28,109.7,0.14117,0.0001,11.61818]
[1776611193751,44.15,75955.34,109.7,0.14063,0.0001,11.58484]
[1776611193771,44.15,75955.34,109.7,0.14063,0.0001,11.58484]
[1776611193821,44.15,75955.34,109.7,0.14063,0.0001,11.58484]
[1776611193872,44.15,75955.34,109.7,0.14063,0.0001,11.58484]
[1776611194190,44.15,75955.34,109.7,0.14063,0.0001,11.58484]
[1776611195621,44.15,75942.19,109.7,0.13935,0.0001,11.51102]
[1776611203616,44.15,75940.71,109.7,0.13921,0.0001,11.50261]
[1776611208252,44.15,75940.54,109.7,0.13919,0.0001,11.50161]
[1776611210151,44.15,75941.03,109.7,0.13924,0.0001,11.5043]
[1776611215700,44.15,75939.21,109.7,0.13906,0.0001,11.49419]
[1776611216462,44.15,75939.21,109.7,0.13906,0.0001,11.49419]
[1776611216468,44.15,75939.21,109.7,0.13906,0.0001,11.49419]
[1776611216849,44.15,75939.21,109.7,0.13906,0.0001,11.49419]
[1776611218317,44.15,75943.32,109.7,0.13946,0.0001,11.51717]
[1776611221112,44.15,75951.95,109.7,0.14029,0.0001,11.56523]
[1776611223795,44.15,75951.56,109.7,0.14025,0.0001,11.56284]
[1776611224999,44.15,75951.51,109.7,0.14024,0.0001,11.56235]
[1776611230135,44.15,75953.87,109.7,0.14046,0.0001,11.57516]
[1776611235841,44.14,75957.64,109.7,0.14082,0.0001,11.59539]
[1776611241094,44.14,75958.03,109.7,0.14085,0.0001,11.59712]
[1776611245425,44.14,75961.23,109.7,0.14115,0.0001,11.61459]
[1776611246486,44.14,75969.47,109.7,0.14195,0.0001,11.66049]
[1776611247812,44.14,75962.03,109.7,0.14122,0.0001,11.61858]
[1776611252961,44.14,75961.69,109.7,0.14112,0.0001,11.61077]
[1776611257996,44.13,75959.87,109.7,0.14093,0.0001,11.60001]
[1776611265306,44.13,75962.37,109.7,0.14117,0.0001,11.61356]
[1776611271088,44.13,75970.1,109.7,0.1419,0.0001,11.65557]
[1776611276123,44.13,75970.58,109.7,0.14193,0.0001,11.65739]
[1776611278480,44.12,75970.59,109.7,0.14193,0.0001,11.65726]
[1776611278533,44.12,75970.76,109.7,0.14195,0.0001,11.65803]
[1776611278689,44.12,75970.76,109.7,0.14195,0.0001,11.65803]
[1776611278712,44.12,75970.76,109.7,0.14195,0.0001,11.65803]
[1776611278919,44.12,75970.76,109.7,0.14195,0.0001,11.65803]
[1776611279096,44.12,75970.76,109.7,0.14195,0.0001,11.65803]
[1776611279354,44.12,75985.27,109.7,0.14337,0.0001,11.73929]
[1776611284178,44.13,75993.69,109.7,0.14421,0.0001,11.78706]
[1776611290220,44.13,75993.84,109.7,0.14423,0.0001,11.78821]
[1776611295236,44.13,75994.75,109.7,0.14433,0.0001,11.79347]
[1776611302305,44.13,75998.41,109.7,0.14469,0.0001,11.81406]
[1776611304876,44.13,75996.25,109.7,0.14447,0.0001,11.80148]
[1776611305336,44.13,75985.68,109.7,0.14342,0.0001,11.74208]
[1776611306759,44.13,75982.47,109.7,0.1431,0.0001,11.72411]
[1776611307350,44.13,75982.24,109.7,0.14308,0.0001,11.72289]
[1776611309717,44.12,75976.19,109.7,0.14248,0.0001,11.68869]
[1776611315407,44.12,75983.9,109.7,0.14318,0.0001,11.72622]
[1776611320441,44.12,75986.14,109.7,0.14339,0.0001,11.73811]
[1776611321676,44.12,75986.6,109.7,0.14343,0.0001,11.74055]
[1776611322455,44.12,75987.99,109.7,0.14357,0.0001,11.74822]
[1776611327491,44.12,75992.66,109.7,0.14403,0.0001,11.77465]
[1776611332526,44.12,75995.26,109.7,0.14429,0.0001,11.78934]
[1776611334541,44.12,76004.34,109.7,0.1452,0.0001,11.84039]
[1776611339575,44.12,76006.22,109.7,0.14538,0.0001,11.85063]
[1776611344610,44.12,76006.08,109.7,0.14536,0.0001,11.84944]
[1776611346625,44.12,75995.75,109.7,0.14433,0.0001,11.7912]
[1776611352187,44.12,75995.21,109.7,0.14427,0.0001,11.7881]
[1776611359268,44.12,75993.84,109.7,0.14414,0.0001,11.7804]
[1776611361684,44.12,75994.27,109.7,0.14418,0.0001,11.78284]
[1776611363454,44.12,75994.19,109.7,0.14417,0.0001,11.78239]
[1776611363556,44.12,75993.25,109.7,0.14408,0.0001,11.77712]
[1776611368789,44.11,75996.55,109.7,0.14439,0.0001,11.79475]
[1776611372235,44.11,75996.62,109.7,0.14433,0.0001,11.78935]
[1776611377852,44.11,75996.95,109.7,0.14434,0.0001,11.7899]
[1776611381741,44.11,75998.18,109.7,0.14446,0.0001,11.79628]
[1776611381843,44.11,75998.18,109.7,0.14445,0.0001,11.7961]
[1776611386915,44.11,75996.42,109.7,0.14428,0.0001,11.78632]
[1776611388360,44.11,75996.42,109.7,0.14428,0.0001,11.78632]
[1776611389560,44.11,75995.83,109.7,0.14422,0.0001,11.78304]
[1776611391707,44.11,75995.76,109.7,0.14422,0.0001,11.78279]
[1776611392957,44.11,75995.51,109.7,0.14419,0.0001,11.78128]
[1776611394444,44.11,75995.51,109.7,0.14419,0.0001,11.78128]
[1776611395460,44.11,75983.42,109.7,0.14299,0.0001,11.71305]
[1776611403404,44.11,75979.53,109.7,0.1426,0.0001,11.69102]
[1776611405277,44.1,75981.43,109.7,0.14279,0.0001,11.70155]
[1776611412205,44.1,75989.79,109.7,0.1436,0.0001,11.74788]
[1776611412614,44.1,75989.79,109.7,0.1436,0.0001,11.74788]
[1776611412696,44.1,75990.24,109.7,0.14364,0.0001,11.75029]
[1776611413432,44.1,75990.24,109.7,0.14364,0.0001,11.75029]
[1776611414678,44.1,76001.13,109.7,0.14472,0.0001,11.81146]
[1776611415241,44.1,76001.13,109.7,0.14472,0.0001,11.81146]
[1776611420581,44.1,75996.99,109.7,0.1443,0.0001,11.78748]
[1776611426334,44.1,76005.89,109.7,0.14517,0.0001,11.83661]
[1776611432235,44.09,76015.0,109.7,0.146,0.0001,11.88124]
[1776611437210,44.09,76014.79,109.7,0.14596,0.0001,11.87917]
[1776611437234,44.09,76014.79,109.7,0.14596,0.0001,11.87917]
[1776611437466,44.09,76015.63,109.7,0.14604,0.0001,11.88364]
[1776611443312,44.09,76015.89,109.7,0.14606,0.0001,11.88451]
[1776611444006,44.09,76015.89,109.7,0.14606,0.0001,11.88451]
[1776611446604,44.09,76017.85,109.7,0.14625,0.0001,11.89533]
[1776611447010,44.09,76017.85,109.7,0.14625,0.0001,11.89521]
[1776611447589,44.09,76017.85,109.7,0.14625,0.0001,11.89521]
[1776611448657,44.09,76026.77,109.7,0.14714,0.0001,11.94534]
[1776611452028,44.09,76031.39,109.7,0.14761,0.0001,11.97134]
[1776611452375,44.09,76031.42,109.7,0.14761,0.0001,11.97149]
[1776611455530,44.08,76040.86,109.7,0.14855,0.0001,12.02409]
[1776611460644,44.08,76035.1,109.7,0.14795,0.0001,11.99058]
[1776611460690,44.08,76034.47,109.7,0.14788,0.0001,11.9868]
[1776611461007,44.08,76034.47,109.7,0.14788,0.0001,11.9868]
[1776611461438,44.08,76020.14,109.7,0.14644,0.0001,11.90584]
[1776611466473,44.08,76017.5,109.7,0.14616,0.0001,11.89043]
[1776611473522,44.07,76017.16,109.7,0.14611,0.0001,11.88777]
[1776611475144,44.07,76017.19,109.7,0.14611,0.0001,11.88782]
[1776611475298,44.07,76017.19,109.7,0.14611,0.0001,11.88782]
[1776611477070,44.07,76004.07,109.7,0.1448,0.0001,11.81376]
[1776611485606,44.07,76002.62,109.7,0.14466,0.0001,11.80556]
[1776611491648,44.07,76002.77,109.7,0.14462,0.0001,11.80126]
[1776611498697,44.07,76002.68,109.7,0.14461,0.0001,11.80089]
[1776611499704,44.07,75993.11,109.7,0.14366,0.0001,11.74709]
[1776611504714,44.08,76001.57,109.7,0.14452,0.0001,11.79575]
[1776611510781,44.08,76006.09,109.7,0.14497,0.0001,11.82121]
[1776611516823,44.08,76006.58,109.7,0.14502,0.0001,11.82394]
[1776611522214,44.08,76008.51,109.7,0.14521,0.0001,11.83479]
[1776611528319,44.08,76012.88,109.7,0.14565,0.0001,11.85933]
[1776611532195,44.08,76022.11,109.7,0.14657,0.0001,11.91109]
[1776611537454,44.08,76021.74,109.7,0.14653,0.0001,11.90871]
[1776611542122,44.07,76026.13,109.7,0.14696,0.0001,11.93274]
[1776611548045,44.07,76026.72,109.7,0.14699,0.0001,11.93485]
[1776611550392,44.07,76026.88,109.7,0.14701,0.0001,11.9356]
[1776611550699,44.07,76026.88,109.7,0.14701,0.0001,11.9356]
[1776611550704,44.07,76026.69,109.7,0.14699,0.0001,11.93437]
[1776611555776,44.07,76031.21,109.7,0.14739,0.0001,11.95477]
[1776611558071,44.07,76028.82,109.7,0.14715,0.0001,11.94137]
[1776611558115,44.07,76029.39,109.7,0.14721,0.0001,11.94462]
[1776611559792,44.07,76033.13,109.7,0.14758,0.0001,11.96553]
[1776611560129,44.07,76035.17,109.7,0.14779,0.0001,11.97704]
[1776611565771,44.07,76036.31,109.7,0.14791,0.0001,11.98344]
[1776611569926,44.07,76034.53,109.7,0.14772,0.0001,11.97333]
[1776611572076,44.07,76045.23,109.7,0.14881,0.0001,12.03362]
[1776611572142,44.07,76045.23,109.7,0.14881,0.0001,12.03362]
[1776611572212,44.07,76046.45,109.7,0.14893,0.0001,12.04042]
[1776611575492,44.07,76063.85,109.7,0.15071,0.0001,12.13892]
[1776611581277,44.06,76067.93,109.7,0.15109,0.0001,12.16027]
[1776611583387,44.06,76056.74,109.7,0.14993,0.0001,12.096]
[1776611589333,44.06,76051.54,109.7,0.1494,0.0001,12.06693]
[1776611594368,44.06,76053.65,109.7,0.14962,0.0001,12.07912]
[1776611599403,44.06,76058.06,109.7,0.15008,0.0001,12.10412]
[1776611604438,44.06,76062.04,109.7,0.15048,0.0001,12.12656]
[1776611608488,44.06,76074.91,109.7,0.1518,0.0001,12.19907]
[1776611609241,44.06,76074.91,109.7,0.1518,0.0001,12.19907]
[1776611614508,44.06,76078.62,109.7,0.15211,0.0001,12.21393]
[1776611617410,44.06,76078.62,109.7,0.15211,0.0001,12.21393]
[1776611622565,44.05,76081.11,109.7,0.15235,0.0001,12.22682]
[1776611627673,44.05,76080.63,109.7,0.15229,0.0001,12.22365]
[1776611632575,44.05,76076.39,109.7,0.15184,0.0001,12.1989]
[1776611634681,44.05,76067.58,109.7,0.15093,0.0001,12.14892]
[1776611640690,44.05,76062.22,109.7,0.15038,0.0001,12.11843]
[1776611645726,44.05,76067.69,109.7,0.15094,0.0001,12.1493]
[1776611650761,44.05,76068.81,109.7,0.15105,0.0001,12.15536]
[1776611655796,44.05,76067.52,109.7,0.15091,0.0001,12.14783]
[1776611661839,44.05,76068.69,109.7,0.15102,0.0001,12.15419]
[1776611665246,44.05,76069.69,109.7,0.15112,0.0001,12.15967]
[1776611673922,44.04,76066.5,109.7,0.15074,0.0001,12.136]
[1776611675957,44.04,76066.5,109.7,0.15074,0.0001,12.136]
[1776611682001,44.04,76064.38,109.7,0.15052,0.0001,12.12392]
[1776611687442,44.04,76064.41,109.7,0.15052,0.0001,12.12408]
[1776611693071,44.04,76061.29,109.7,0.1502,0.0001,12.1064]
[1776611696161,44.04,76052.88,109.7,0.14935,0.0001,12.05901]
[1776611702141,44.05,76045.89,109.7,0.14865,0.0001,12.02028]
[1776611704181,44.05,76045.49,109.7,0.14861,0.0001,12.01814]
[1776611705065,44.05,76043.46,109.7,0.14841,0.0001,12.00681]
[1776611707511,44.05,76042.97,109.7,0.14836,0.0001,12.0043]
[1776611710217,44.05,76042.92,109.7,0.14836,0.0001,12.00442]
[1776611712170,44.05,76043.77,109.7,0.14845,0.0001,12.00949]
[1776611717649,44.05,76052.93,109.7,0.14939,0.0001,12.0616]
[1776611718284,44.05,76052.86,109.7,0.14939,0.0001,12.06127]
[1776611718472,44.05,76052.86,109.7,0.14939,0.0001,12.06127]
[1776611718538,44.05,76042.23,109.7,0.14831,0.0001,12.00136]
[1776611721328,44.05,76038.41,109.7,0.14792,0.0001,11.97972]
[1776611727290,44.05,76038.61,109.7,0.14794,0.0001,11.98076]
[1776611727308,44.05,76038.61,109.7,0.14794,0.0001,11.98076]
[1776611728480,44.05,76041.85,109.7,0.14827,0.0001,11.999]
[1776611728511,44.05,76051.75,109.7,0.14927,0.0001,12.05479]
[1776611735375,44.05,76059.49,109.7,0.15001,0.0001,12.09345]
[1776611741417,44.05,76060.16,109.7,0.15008,0.0001,12.09716]
[1776611746452,44.05,76061.6,109.7,0.15022,0.0001,12.10518]
[1776611748723,44.05,76061.56,109.7,0.15022,0.0001,12.10492]
[1776611748732,44.05,76061.56,109.7,0.15022,0.0001,12.10492]
[1776611748869,44.05,76061.56,109.7,0.15022,0.0001,12.10492]
[1776611749472,44.05,76061.85,109.7,0.15024,0.0001,12.10631]
[1776611754507,44.05,76064.34,109.7,0.15048,0.0001,12.11924]
[1776611756126,44.05,76064.34,109.7,0.15048,0.0001,12.11924]
[1776611756698,44.05,76064.34,109.7,0.15048,0.0001,12.11924]
[1776611756925,44.04,76066.85,109.7,0.15073,0.0001,12.13293]
[1776611758536,44.04,76082.83,109.7,0.15236,0.0001,12.22303]
[1776611759504,44.04,76082.83,109.7,0.15236,0.0001,12.22303]
[1776611761541,44.04,76084.68,109.7,0.15255,0.0001,12.23311]
[1776611766914,44.04,76080.06,109.7,0.15206,0.0001,12.20621]
[1776611776350,44.03,76085.4,109.7,0.15258,0.0001,12.23487]
[1776611776401,44.03,76085.4,109.7,0.15258,0.0001,12.23487]
[1776611778028,44.03,76096.14,109.7,0.15368,0.0001,12.29521]
[1776611778498,44.03,76096.14,109.7,0.15368,0.0001,12.29521]
[1776611779042,44.03,76097.98,109.7,0.15387,0.0001,12.30536]
[1776611779352,44.03,76097.98,109.7,0.15387,0.0001,12.30536]
[1776611783416,44.03,76092.59,109.7,0.15329,0.0001,12.27383]
[1776611783714,44.03,76093.61,109.7,0.15339,0.0001,12.27938]
[1776611788749,44.03,76099.62,109.7,0.15401,0.0001,12.31305]
[1776611791986,44.03,76099.79,109.7,0.15402,0.0001,12.31385]
[1776611792453,44.03,76100.05,109.7,0.154,0.0001,12.31002]
[1776611793438,44.03,76099.35,109.7,0.15392,0.0001,12.30598]
[1776611794769,44.03,76099.31,109.7,0.15392,0.0001,12.30568]
[1776611794949,44.03,76099.31,109.7,0.15392,0.0001,12.30568]
[1776611794957,44.03,76099.31,109.7,0.15392,0.0001,12.30568]
[1776611794955,44.03,76099.51,109.7,0.15394,0.0001,12.30673]
[1776611795567,44.03,76099.51,109.7,0.15394,0.0001,12.30673]
[1776611795886,44.03,76099.51,109.7,0.15394,0.0001,12.30673]
[1776611795972,44.03,76102.39,109.7,0.15424,0.0001,12.32314]
[1776611796764,44.03,76102.39,109.7,0.15424,0.0001,12.32314]
[1776611796807,44.03,76096.21,109.7,0.1536,0.0001,12.28809]
[1776611798875,44.03,76095.44,109.7,0.15351,0.0001,12.2835]
[1776611798962,44.02,76096.62,109.7,0.15363,0.0001,12.28994]
[1776611800595,44.02,76104.61,109.7,0.15446,0.0001,12.33508]
[1776611800835,44.02,76106.79,109.7,0.15468,0.0001,12.3473]
[1776611805870,44.02,76108.29,109.7,0.15481,0.0001,12.35418]
[1776611808313,44.02,76114.24,109.7,0.15542,0.0001,12.38717]
[1776611808602,44.02,76114.24,109.7,0.15542,0.0001,12.38717]
[1776611808700,44.02,76114.24,109.7,0.15542,0.0001,12.38717]
[1776611808890,44.01,76119.04,109.7,0.15591,0.0001,12.41396]
[1776611809395,44.01,76119.04,109.7,0.15591,0.0001,12.41396]
[1776611809507,44.01,76119.04,109.7,0.15591,0.0001,12.41396]
[1776611813709,44.01,76118.95,109.7,0.15589,0.0001,12.41254]
[1776611813927,44.01,76118.88,109.7,0.15587,0.0001,12.41191]
[1776611814526,44.01,76118.88,109.7,0.15587,0.0001,12.41191]
[1776611814934,44.01,76115.95,109.7,0.15557,0.0001,12.39528]
[1776611815321,44.01,76115.95,109.7,0.15557,0.0001,12.39528]
[1776611815940,44.01,76119.69,109.7,0.15595,0.0001,12.41624]
[1776611820976,44.01,76120.05,109.7,0.15598,0.0001,12.41792]
[1776611822153,44.01,76118.02,109.7,0.15577,0.0001,12.40637]
[1776611822989,44.01,76113.49,109.7,0.1553,0.0001,12.38069]
[1776611823170,44.01,76113.49,109.7,0.1553,0.0001,12.38069]
[1776611823580,44.01,76113.49,109.7,0.1553,0.0001,12.38069]
[1776611826692,44.01,76111.78,109.7,0.15511,0.0001,12.3704]
[1776611827252,44.01,76112.24,109.7,0.15515,0.0001,12.3728]
[1776611828230,44.01,76112.2,109.7,0.15514,0.0001,12.37237]
[1776611829004,44.01,76112.2,109.7,0.15514,0.0001,12.37237]
[1776611829032,44.0,76113.25,109.7,0.15525,0.0001,12.37811]
[1776611834443,44.0,76119.7,109.7,0.15592,0.0001,12.41441]
[1776611836241,44.0,76120.21,109.7,0.15597,0.0001,12.41717]
[1776611836275,44.0,76120.88,109.7,0.15604,0.0001,12.4209]
[1776611837462,44.0,76120.88,109.7,0.15604,0.0001,12.4209]
[1776611840360,44.0,76120.65,109.7,0.156,0.0001,12.41904]
[1776611840745,44.0,76121.32,109.7,0.15606,0.0001,12.42233]
[1776611841462,43.99,76133.61,109.7,0.15733,0.00011,12.49048]
[1776611847973,43.98,76135.19,109.7,0.15739,0.00011,12.49381]
[1776611852810,43.95,76140.49,109.7,0.15776,0.00011,12.51154]
[1776611854699,43.95,76144.44,109.7,0.15817,0.00011,12.53378]
[1776611854718,43.95,76144.44,109.7,0.15817,0.00011,12.53378]
[1776611856724,43.95,76139.53,109.7,0.15765,0.00011,12.5056]
[1776611856727,43.95,76139.33,109.7,0.15762,0.00011,12.50417]
[1776611857114,43.95,76139.33,109.7,0.15762,0.00011,12.50417]
[1776611858411,43.95,76139.37,109.7,0.15763,0.00011,12.50439]
[1776611858473,43.95,76140.07,109.7,0.15769,0.00011,12.50772]
[1776611861456,43.95,76140.21,109.7,0.1577,0.00011,12.50822]
[1776611867325,43.94,76135.8,109.7,0.15722,0.00011,12.48248]
[1776611867954,43.94,76135.8,109.7,0.15722,0.00011,12.48248]
[1776611871487,43.94,76129.2,109.7,0.15651,0.00011,12.44454]
[1776611871490,43.94,76129.2,109.7,0.15651,0.00011,12.44454]
[1776611871678,43.94,76129.2,109.7,0.15651,0.00011,12.44454]
[1776611871779,43.94,76129.17,109.7,0.15651,0.00011,12.44429]
[1776611874178,43.94,76128.95,109.7,0.15648,0.00011,12.44268]
[1776611879390,43.94,76135.78,109.7,0.15717,0.00011,12.48013]
[1776611884423,43.93,76144.02,109.7,0.15802,0.00011,12.52565]
[1776611889458,43.93,76144.32,109.7,0.15802,0.00011,12.52594]
[1776611891601,43.93,76144.26,109.7,0.15801,0.00011,12.52531]
[1776611897514,43.92,76153.31,109.7,0.15893,0.00011,12.57451]
[1776611902549,43.91,76155.87,109.7,0.15917,0.00011,12.58731]
[1776611907583,43.91,76156.9,109.7,0.15925,0.00011,12.59139]
[1776611912619,43.9,76160.58,109.7,0.15955,0.00011,12.60541]
[1776611913505,43.9,76160.58,109.7,0.15955,0.00011,12.60541]
[1776611914011,43.9,76168.29,109.7,0.16037,0.00011,12.64894]
[1776611914793,43.9,76168.29,109.7,0.16037,0.00011,12.64894]
[1776611914888,43.9,76181.59,109.7,0.16179,0.00011,12.72419]
[1776611916169,43.9,76182.16,109.7,0.16185,0.00011,12.72717]
[1776611916792,43.9,76182.16,109.7,0.16185,0.00011,12.72717]
[1776611916890,43.9,76182.4,109.7,0.16187,0.00011,12.72827]
[1776611918259,43.9,76182.4,109.7,0.16187,0.00011,12.72827]
[1776611920110,43.9,76182.4,109.7,0.16186,0.00011,12.72779]
[1776611926358,43.89,76187.65,109.7,0.16239,0.00011,12.75581]
[1776611926807,43.89,76187.65,109.7,0.16239,0.00011,12.75581]
[1776611927125,43.89,76187.65,109.7,0.16239,0.00011,12.75581]
[1776611928446,43.89,76179.05,109.7,0.16146,0.00011,12.70646]
[1776611928737,43.89,76177.1,109.7,0.16124,0.00011,12.69519]
[1776611931466,43.89,76172.13,109.7,0.1607,0.00011,12.66631]
[1776611933474,43.88,76174.08,109.7,0.1609,0.00011,12.67684]
[1776611933773,43.88,76175.22,109.7,0.16101,0.00011,12.68301]
[1776611937725,43.88,76175.26,109.7,0.16101,0.00011,12.6829]
[1776611937740,43.88,76175.26,109.7,0.16101,0.00011,12.6829]
[1776611937753,43.88,76175.26,109.7,0.16101,0.00011,12.6829]
[1776611938516,43.88,76174.97,109.7,0.16097,0.00011,12.68091]
[1776611938809,43.88,76170.87,109.7,0.16053,0.00011,12.65745]
[1776611943846,43.87,76163.53,109.7,0.15972,0.00011,12.61426]
[1776611947455,43.87,76162.14,109.7,0.15955,0.00011,12.60558]
[1776611949527,43.87,76151.52,109.7,0.15841,0.00011,12.54479]
[1776611951556,43.87,76143.62,109.7,0.15757,0.00011,12.49959]
[1776611951590,43.87,76143.62,109.7,0.15757,0.00011,12.49959]
[1776611951597,43.87,76143.62,109.7,0.15757,0.00011,12.49959]
[1776611952123,43.87,76143.62,109.7,0.15757,0.00011,12.49959]
[1776611951902,43.87,76141.15,109.7,0.15731,0.00011,12.48544]
[1776611952909,43.87,76138.54,109.7,0.15703,0.00011,12.47052]
[1776611953430,43.87,76138.54,109.7,0.15703,0.00011,12.47052]
[1776611953916,43.87,76138.17,109.7,0.15699,0.00011,12.46833]
[1776611956527,43.87,76131.72,109.7,0.1563,0.00011,12.4312]
[1776611959088,43.86,76131.51,109.7,0.15627,0.00011,12.42954]
[1776611959106,43.86,76131.27,109.7,0.15624,0.00011,12.42795]
[1776611964131,43.86,76127.37,109.7,0.15583,0.00011,12.40568]
[1776611964182,43.86,76127.37,109.7,0.15583,0.00011,12.40568]
[1776611964203,43.86,76127.6,109.7,0.15585,0.00011,12.40698]
[1776611964227,43.86,76127.6,109.7,0.15585,0.00011,12.40698]
[1776611964993,43.86,76108.85,109.7,0.15388,0.0001,12.30033]
[1776611970167,43.86,76105.53,109.7,0.15354,0.0001,12.28139]
[1776611972212,43.86,76115.54,109.7,0.15453,0.0001,12.33285]
[1776611975063,43.86,76106.86,109.7,0.15362,0.0001,12.28332]
[1776611976816,43.86,76105.8,109.7,0.1535,0.0001,12.27728]
[1776611977077,43.86,76103.19,109.7,0.15323,0.0001,12.26246]
[1776611982112,43.86,76102.07,109.7,0.1531,0.0001,12.25521]
[1776611984126,43.86,76092.98,109.7,0.15215,0.0001,12.20333]
[1776611986151,43.86,76095.64,109.7,0.15242,0.0001,12.21832]
[1776611990188,43.85,76097.34,109.7,0.15259,0.0001,12.22742]
[1776611995203,43.85,76097.95,109.7,0.15264,0.0001,12.22997]
[1776611999977,43.85,76099.55,109.7,0.15279,0.0001,12.23842]
[1776612001245,43.85,76108.66,109.7,0.15373,0.0001,12.28976]
[1776612006686,43.85,76113.51,109.7,0.15422,0.0001,12.31635]
[1776612009864,43.84,76110.65,109.7,0.15391,0.0001,12.29936]
[1776612016168,43.84,76113.0,109.7,0.15412,0.0001,12.31124]
[1776612016174,43.84,76113.0,109.7,0.15412,0.0001,12.31124]
[1776612021820,43.83,76116.67,109.7,0.15448,0.0001,12.33056]
[1776612024134,43.83,76102.43,109.7,0.15297,0.0001,12.24863]
[1776612029443,43.83,76101.18,109.7,0.15283,0.0001,12.24074]
[1776612034478,43.82,76100.8,109.7,0.15273,0.0001,12.23261]
[1776612036201,43.82,76089.24,109.7,0.15152,0.0001,12.16668]
[1776612041205,43.82,76086.21,109.7,0.15121,0.0001,12.14928]
[1776612041900,43.82,76086.07,109.7,0.15119,0.0001,12.14844]
[1776612042640,43.82,76085.92,109.7,0.15117,0.0001,12.14754]
[1776612043272,43.82,76085.92,109.7,0.15117,0.0001,12.14754]
[1776612043633,43.82,76086.22,109.7,0.1512,0.0001,12.1492]
[1776612043986,43.82,76086.22,109.7,0.1512,0.0001,12.1492]
[1776612044084,43.82,76086.22,109.7,0.1512,0.0001,12.1492]
[1776612049543,43.82,76083.02,109.7,0.15087,0.0001,12.1309]
[1776612055628,43.82,76080.06,109.7,0.15056,0.0001,12.11401]
[1776612058211,43.82,76080.03,109.7,0.15056,0.0001,12.11385]
[1776612058426,43.82,76079.24,109.7,0.15048,0.0001,12.10938]
[1776612058649,43.82,76073.13,109.7,0.14985,0.0001,12.07473]
[1776612061670,43.82,76062.92,109.7,0.1488,0.0001,12.01652]
[1776612066705,43.82,76063.48,109.7,0.14885,0.0001,12.01934]
[1776612071741,43.82,76054.11,109.7,0.14789,0.0001,11.96585]
[1776612073403,43.82,76052.83,109.7,0.14776,0.0001,11.95857]
[1776612073755,43.82,76048.6,109.7,0.14733,0.0001,11.93459]
[1776612078795,43.82,76046.58,109.7,0.14711,0.0001,11.92229]
[1776612084346,43.81,76047.77,109.7,0.14722,0.0001,11.92837]
[1776612089871,43.81,76053.71,109.7,0.1478,0.0001,11.96085]
[1776612094908,43.81,76048.92,109.7,0.14725,0.0001,11.92758]
[1776612100197,43.8,76047.64,109.7,0.1471,0.0001,11.91965]
[1776612106147,43.8,76046.95,109.7,0.14701,0.0001,11.91476]
[1776612106442,43.8,76046.63,109.7,0.14698,0.0001,11.91279]
[1776612109006,43.8,76037.13,109.7,0.14601,0.0001,11.85847]
[1776612109413,43.8,76037.13,109.7,0.14601,0.0001,11.85847]
[1776612110031,43.8,76037.13,109.7,0.14601,0.0001,11.85847]
[1776612110951,43.8,76034.63,109.7,0.14576,0.0001,11.84423]
[1776612111632,43.8,76034.24,109.7,0.14572,0.0001,11.84195]
[1776612111849,43.8,76034.24,109.7,0.14572,0.0001,11.84195]
[1776612112027,43.8,76018.38,109.7,0.14412,0.0001,11.7521]
[1776612112704,43.8,76018.38,109.7,0.14412,0.0001,11.7521]
[1776612113417,43.8,76010.91,109.7,0.14338,0.0001,11.7099]
[1776612113466,43.8,76010.91,109.7,0.14338,0.0001,11.7099]
[1776612114041,43.8,76009.53,109.7,0.14324,0.0001,11.70221]
[1776612116691,43.8,76007.22,109.7,0.143,0.0001,11.68888]
[1776612117062,43.8,76006.35,109.7,0.14291,0.0001,11.68375]
[1776612120808,43.8,76004.51,109.7,0.14273,0.0001,11.6732]
[1776612120982,43.8,76004.51,109.7,0.14273,0.0001,11.6732]
[1776612121090,43.8,75993.09,109.7,0.14159,0.0001,11.60862]
[1776612122367,43.8,75993.09,109.7,0.14159,0.0001,11.60862]
[1776612122097,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612122599,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612122701,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612122775,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612122843,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612122948,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612123046,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612123307,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612123310,43.8,75983.92,109.7,0.14069,0.0001,11.55689]
[1776612123252,43.8,75967.35,109.7,0.13907,0.0001,11.46353]
[1776612124111,43.8,75959.26,109.7,0.13828,0.0001,11.41798]
[1776612124605,43.8,75959.26,109.7,0.13828,0.0001,11.41798]
[1776612125459,43.8,75957.04,109.7,0.13806,0.0001,11.40558]
[1776612127876,43.8,75960.57,109.7,0.13841,0.0001,11.42581]
[1776612130645,43.8,75955.93,109.7,0.13797,0.0001,11.40014]
[1776612131663,43.8,75961.51,109.7,0.13852,0.0001,11.43171]
[1776612131817,43.8,75961.51,109.7,0.13852,0.0001,11.43171]
[1776612132421,43.8,75967.13,109.7,0.13907,0.0001,11.46358]
[1776612132426,43.8,75967.13,109.7,0.13907,0.0001,11.46358]
[1776612133174,43.8,75971.37,109.7,0.13949,0.0001,11.48774]
[1776612133410,43.8,75971.37,109.7,0.13949,0.0001,11.48774]
[1776612134738,43.8,75968.95,109.7,0.13925,0.0001,11.47431]
[1776612135135,43.8,75968.95,109.7,0.13925,0.0001,11.47431]
[1776612135156,43.8,75968.95,109.7,0.13925,0.0001,11.47431]
[1776612135307,43.8,75960.12,109.7,0.1384,0.0001,11.42479]
[1776612137368,43.8,75953.66,109.7,0.13777,0.0001,11.38852]
[1776612137663,43.8,75951.55,109.7,0.13757,0.0001,11.37679]
[1776612138209,43.8,75929.36,109.7,0.13542,0.0001,11.25196]
[1776612140825,43.81,75928.99,109.7,0.13539,0.0001,11.25015]
[1776612141230,43.81,75939.34,109.7,0.13639,0.0001,11.30846]
[1776612144796,43.81,75935.69,109.7,0.13604,0.0001,11.28812]
[1776612144797,43.81,75935.69,109.7,0.13604,0.0001,11.28812]
[1776612145258,43.81,75947.03,109.7,0.13714,0.0001,11.35198]
[1776612146476,43.81,75947.86,109.7,0.13722,0.0001,11.35664]
[1776612147355,43.81,75946.93,109.7,0.13713,0.0001,11.3514]
[1776612147600,43.81,75946.93,109.7,0.13713,0.0001,11.3514]
[1776612148281,43.81,75958.76,109.7,0.13828,0.0001,11.41828]
[1776612149611,43.81,75956.47,109.7,0.13807,0.0001,11.40572]
[1776612150088,43.81,75956.47,109.7,0.13807,0.0001,11.40572]
[1776612150245,43.81,75956.47,109.7,0.13807,0.0001,11.40572]
[1776612150297,43.81,75956.47,109.7,0.13807,0.0001,11.40572]
[1776612150381,43.81,75952.57,109.7,0.13769,0.0001,11.38412]
[1776612151305,43.81,75943.18,109.7,0.13674,0.0001,11.32628]
[1776612155061,43.81,75942.32,109.7,0.13667,0.0001,11.32222]
[1776612160368,43.82,75943.29,109.7,0.13679,0.0001,11.32913]
[1776612165309,43.82,75947.97,109.7,0.13725,0.0001,11.3563]
[1776612165402,43.82,75948.68,109.7,0.13733,0.0001,11.36049]
[1776612167102,43.82,75948.68,109.7,0.13733,0.0001,11.36049]
[1776612169186,43.82,75949.33,109.7,0.1374,0.0001,11.36494]
[1776612169194,43.82,75949.33,109.7,0.1374,0.0001,11.36494]
[1776612174466,43.83,75951.21,109.7,0.13763,0.0001,11.37819]
[1776612180365,43.84,75953.02,109.7,0.13784,0.0001,11.3899]
[1776612181758,43.84,75953.12,109.7,0.13787,0.0001,11.39156]
[1776612181759,43.84,75953.12,109.7,0.13787,0.0001,11.39156]
[1776612182212,43.84,75954.2,109.7,0.13798,0.0001,11.398]
[1776612182521,43.84,75967.34,109.7,0.13926,0.0001,11.47198]
[1776612184285,43.84,75967.34,109.7,0.13926,0.0001,11.47198]
[1776612184465,43.84,75969.67,109.7,0.13949,0.0001,11.4853]
[1776612184791,43.84,75969.67,109.7,0.13949,0.0001,11.4853]
[1776612186550,43.84,75980.38,109.7,0.14054,0.0001,11.54571]
[1776612193102,43.84,75976.66,109.7,0.14017,0.0001,11.52454]
[1776612198648,43.84,75982.85,109.7,0.14078,0.0001,11.55912]
[1776612204680,43.84,75973.11,109.7,0.13981,0.0001,11.50397]
[1776612210127,43.84,75966.93,109.7,0.13921,0.0001,11.46918]
[1776612213562,43.84,75975.86,109.7,0.14003,0.0001,11.51435]
[1776612214456,43.84,75978.29,109.7,0.14027,0.0001,11.52799]
[1776612220792,43.84,75984.29,109.7,0.14085,0.0001,11.56111]
[1776612225827,43.83,75986.76,109.7,0.14108,0.0001,11.5744]
[1776612229170,43.83,75979.01,109.7,0.14032,0.0001,11.53049]
[1776612235215,43.83,75982.58,109.7,0.14066,0.0001,11.5501]
[1776612240185,43.83,75973.16,109.7,0.13973,0.0001,11.49676]
[1776612241596,43.83,75974.68,109.7,0.13988,0.0001,11.50527]
[1776612242247,43.83,75985.63,109.7,0.14095,0.0001,11.56698]
[1776612243311,43.83,75985.63,109.7,0.14095,0.0001,11.56698]
[1776612243353,43.83,75991.66,109.7,0.14155,0.0001,11.60088]
[1776612247665,43.83,75998.79,109.7,0.14225,0.0001,11.64118]
[1776612247709,43.83,75998.79,109.7,0.14225,0.0001,11.64118]
[1776612247956,43.83,75998.79,109.7,0.14225,0.0001,11.64118]
[1776612248442,43.83,75998.79,109.7,0.14225,0.0001,11.64118]
[1776612248476,43.83,75999.9,109.7,0.14236,0.0001,11.64744]
[1776612248559,43.83,75999.9,109.7,0.14236,0.0001,11.64744]
[1776612249105,43.83,76006.29,109.7,0.143,0.0001,11.68373]
[1776612249582,43.83,76006.29,109.7,0.143,0.0001,11.68373]
[1776612249995,43.83,76017.19,109.7,0.14409,0.0001,11.74527]
[1776612250604,43.83,76017.19,109.7,0.14409,0.0001,11.74527]
[1776612251554,43.83,76021.1,109.7,0.14448,0.0001,11.76745]
[1776612255655,43.83,76018.28,109.7,0.1442,0.0001,11.75164]
[1776612261073,43.83,76008.85,109.7,0.14327,0.0001,11.69894]
[1776612266110,43.84,76005.89,109.7,0.14299,0.0001,11.68292]
[1776612268125,43.84,76021.85,109.7,0.14459,0.0001,11.77346]
[1776612270138,43.84,76030.79,109.7,0.14549,0.0001,11.82405]
[1776612275174,43.84,76029.35,109.7,0.14529,0.0001,11.81064]
[1776612280411,43.84,76022.43,109.7,0.1446,0.0001,11.77153]
[1776612286251,43.84,76021.36,109.7,0.14449,0.0001,11.76567]
[1776612291286,43.84,76020.45,109.7,0.1444,0.0001,11.7606]
[1776612296320,43.84,76020.23,109.7,0.14438,0.0001,11.75938]
[1776612301356,43.84,76018.1,109.7,0.14417,0.0001,11.74735]
[1776612304377,43.84,76002.81,109.7,0.14264,0.0001,11.66099]
[1776612309264,43.84,75999.79,109.7,0.14235,0.0001,11.64449]
[1776612310798,43.84,75996.27,109.7,0.14201,0.0001,11.62495]
[1776612311739,43.84,75996.24,109.7,0.14201,0.0001,11.62497]
[1776612312433,43.84,75994.33,109.7,0.14182,0.0001,11.61438]
[1776612317468,43.84,75990.23,109.7,0.14142,0.0001,11.59141]
[1776612322502,43.84,75989.45,109.7,0.14135,0.0001,11.58725]
[1776612325524,43.84,75980.58,109.7,0.14048,0.0001,11.53742]
[1776612330559,43.85,75979.88,109.7,0.14042,0.0001,11.53413]
[1776612330964,43.85,75979.88,109.7,0.14042,0.0001,11.53413]
[1776612331256,43.85,75979.88,109.7,0.14042,0.0001,11.53413]
[1776612331268,43.85,75979.88,109.7,0.14037,0.0001,11.52907]
[1776612338615,43.85,75979.26,109.7,0.1403,0.0001,11.52516]
[1776612343650,43.85,75976.46,109.7,0.14003,0.0001,11.50921]
[1776612346064,43.85,75976.45,109.7,0.14002,0.0001,11.50913]
[1776612351706,43.84,75980.11,109.7,0.14038,0.0001,11.52958]
[1776612356468,43.84,75981.66,109.7,0.14053,0.0001,11.53817]
[1776612356537,43.84,75981.66,109.7,0.14053,0.0001,11.53817]
[1776612358043,43.84,75967.71,109.7,0.13916,0.0001,11.45937]
[1776612358660,43.84,75967.71,109.7,0.13916,0.0001,11.45937]
[1776612359761,43.84,75977.57,109.7,0.14013,0.0001,11.51497]
[1776612364797,43.84,75982.61,109.7,0.14062,0.0001,11.54329]
[1776612370586,43.84,75986.02,109.7,0.14095,0.0001,11.56218]
[1776612372032,43.84,75986.36,109.7,0.14098,0.0001,11.56377]
[1776612378455,43.84,75986.43,109.7,0.14097,0.0001,11.56348]
[1776612384229,43.84,75986.0,109.7,0.14092,0.0001,11.5604]
[1776612390451,43.83,75981.27,109.7,0.14044,0.0001,11.53313]
[1776612396015,43.83,75976.61,109.7,0.13992,0.0001,11.50119]
[1776612401050,43.83,75977.83,109.7,0.14004,0.0001,11.5078]
[1776612406085,43.83,75978.29,109.7,0.14008,0.0001,11.51005]
[1776612410356,43.83,75987.68,109.7,0.141,0.0001,11.56263]
[1776612410748,43.83,75987.68,109.7,0.141,0.0001,11.56263]
[1776612417161,43.83,75998.81,109.7,0.14208,0.0001,11.62439]
[1776612420862,43.82,75998.65,109.7,0.14205,0.0001,11.62287]
[1776612421191,43.82,76003.82,109.7,0.14256,0.0001,11.65187]
[1776612422172,43.82,76003.82,109.7,0.14256,0.0001,11.65187]
[1776612422199,43.82,76004.87,109.7,0.14267,0.0001,11.65778]
[1776612423040,43.82,76004.87,109.7,0.14267,0.0001,11.65778]
[1776612423206,43.82,76005.76,109.7,0.14275,0.0001,11.66263]
[1776612425386,43.82,76007.88,109.7,0.14296,0.0001,11.67458]
[1776612432638,43.82,76006.82,109.7,0.14285,0.0001,11.66843]
[1776612439294,43.82,76010.74,109.7,0.14324,0.0001,11.69054]
[1776612441713,43.82,76018.3,109.7,0.144,0.0001,11.73318]
[1776612442344,43.82,76019.56,109.7,0.14412,0.0001,11.74041]
[1776612447379,43.82,76019.33,109.7,0.14411,0.0001,11.73961]
[1776612452552,43.83,76019.28,109.7,0.14411,0.0001,11.73951]
[1776612458456,43.83,76021.39,109.7,0.14428,0.0001,11.747]
[1776612464498,43.83,76020.78,109.7,0.14423,0.0001,11.74408]
[1776612468886,43.83,76021.02,109.7,0.14426,0.0001,11.74571]
[1776612471685,43.83,76020.29,109.7,0.14419,0.0001,11.74187]
[1776612471718,43.83,76019.97,109.7,0.14416,0.0001,11.74016]
[1776612477589,43.83,76016.71,109.7,0.14383,0.0001,11.72117]
[1776612482623,43.83,76009.56,109.7,0.14311,0.0001,11.68055]
[1776612484278,43.83,76009.45,109.7,0.1431,0.0001,11.67991]
[1776612485637,43.83,76009.03,109.7,0.14305,0.0001,11.67753]
[1776612485645,43.83,76008.95,109.7,0.14305,0.0001,11.67707]
[1776612490182,43.83,76008.55,109.7,0.14299,0.0001,11.67396]
[1776612490335,43.83,76008.55,109.7,0.14299,0.0001,11.67396]
[1776612490435,43.83,76008.55,109.7,0.14299,0.0001,11.67396]
[1776612492039,43.82,75995.15,109.7,0.14165,0.0001,11.5979]
[1776612497085,43.82,75993.63,109.7,0.14149,0.0001,11.58881]
[1776612498200,43.82,75992.98,109.7,0.14143,0.0001,11.58504]
[1776612500103,43.82,75985.02,109.7,0.14064,0.0001,11.53999]
[1776612503124,43.82,75983.4,109.7,0.14048,0.0001,11.5308]
[1776612503771,43.82,75992.87,109.7,0.14141,0.0001,11.58418]
[1776612508206,43.82,75996.56,109.7,0.14177,0.0001,11.60469]
[1776612513841,43.82,75996.53,109.7,0.1417,0.0001,11.59851]
[1776612518876,43.82,75997.02,109.7,0.14174,0.0001,11.60077]
[1776612520629,43.82,75997.02,109.7,0.14174,0.0001,11.60077]
[1776612527939,43.81,75998.93,109.7,0.14192,0.0001,11.61071]
[1776612532973,43.81,75995.73,109.7,0.14159,0.0001,11.59216]
[1776612538009,43.81,75995.06,109.7,0.14152,0.0001,11.58797]
[1776612543448,43.81,75995.68,109.7,0.14157,0.0001,11.59123]
[1776612549265,43.81,75989.1,109.7,0.14092,0.0001,11.55377]
[1776612555128,43.81,75994.13,109.7,0.14141,0.0001,11.58201]
[1776612560164,43.81,75994.72,109.7,0.14147,0.0001,11.58502]
[1776612565201,43.81,75994.39,109.7,0.14143,0.0001,11.58287]
[1776612570236,43.81,75994.8,109.7,0.14146,0.0001,11.5849]
[1776612575271,43.81,75995.51,109.7,0.14148,0.0001,11.58342]
[1776612580306,43.8,75996.34,109.7,0.14155,0.0001,11.58782]
[1776612587355,43.8,75996.13,109.7,0.14153,0.0001,11.5862]
[1776612593397,43.8,75996.41,109.7,0.14155,0.0001,11.58744]
[1776612598432,43.8,75996.05,109.7,0.14151,0.0001,11.58513]
[1776612603524,43.8,75996.66,109.7,0.14156,0.0001,11.58842]
[1776612609124,43.8,75997.91,109.7,0.14168,0.0001,11.5951]
[1776612610309,43.8,76000.54,109.7,0.14194,0.0001,11.6099]
[1776612610516,43.8,76001.92,109.7,0.14208,0.0001,11.61761]
[1776612615596,43.8,76002.56,109.7,0.14215,0.0001,11.62168]
[1776612615741,43.8,76002.56,109.7,0.14215,0.0001,11.62168]
[1776612615809,43.8,76002.84,109.7,0.14218,0.0001,11.62336]
[1776612616562,43.8,76016.91,109.7,0.14359,0.0001,11.7032]
[1776612620124,43.8,76018.36,109.7,0.14374,0.0001,11.71194]
[1776612620667,43.8,76018.36,109.7,0.14374,0.0001,11.71194]
[1776612620732,43.8,76003.45,109.7,0.14226,0.0001,11.62782]
[1776612626380,43.81,76003.27,109.7,0.14227,0.0001,11.62824]
[1776612627560,43.81,76003.34,109.7,0.14228,0.0001,11.62893]
[1776612631019,43.81,75994.0,109.7,0.14137,0.0001,11.57747]
[1776612636869,43.82,75993.72,109.7,0.14133,0.0001,11.57251]
[1776612636889,43.82,75993.72,109.7,0.14133,0.0001,11.57251]
[1776612637014,43.82,75992.2,109.7,0.14118,0.0001,11.56429]
[1776612637709,43.82,75990.98,109.7,0.14107,0.0001,11.55778]
[1776612642744,43.82,75988.03,109.7,0.1408,0.0001,11.54205]
[1776612648786,43.83,75985.38,109.7,0.14056,0.0001,11.52832]
[1776612653480,43.83,75985.71,109.7,0.1406,0.0001,11.53096]
[1776612653777,43.83,75985.71,109.7,0.1406,0.0001,11.53096]
[1776612653821,43.83,75985.9,109.7,0.14063,0.0001,11.53223]
[1776612658172,43.83,75984.75,109.7,0.14051,0.0001,11.52564]
[1776612661812,43.83,75981.32,109.7,0.14017,0.0001,11.50627]
[1776612661956,43.83,75981.32,109.7,0.14017,0.0001,11.50627]
[1776612662131,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662147,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662152,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662481,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662529,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662552,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662811,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662880,43.83,75976.97,109.7,0.13974,0.0001,11.48175]
[1776612662887,43.83,75946.11,109.7,0.13674,0.0001,11.30807]
[1776612663128,43.83,75946.11,109.7,0.13674,0.0001,11.30807]
[1776612664347,43.83,75944.3,109.7,0.13656,0.0001,11.29794]
[1776612664902,43.83,75931.99,109.7,0.13538,0.0001,11.22885]
[1776612666592,43.83,75930.61,109.7,0.13525,0.0001,11.22126]
[1776612667427,43.83,75930.47,109.7,0.13524,0.0001,11.22064]
[1776612669761,43.83,75922.79,109.7,0.1345,0.0001,11.17773]
[1776612669791,43.83,75922.79,109.7,0.1345,0.0001,11.17773]
[1776612670075,43.83,75920.5,109.7,0.13429,0.0001,11.16536]
[1776612673543,43.84,75910.5,109.7,0.13335,0.0001,11.10996]
[1776612675805,43.84,75900.08,109.7,0.13238,9e-05,11.05302]
[1776612676008,43.84,75900.08,109.7,0.13238,9e-05,11.05302]
[1776612676324,43.84,75900.08,109.7,0.13238,9e-05,11.05302]
[1776612676402,43.84,75900.08,109.7,0.13238,9e-05,11.05302]
[1776612677933,43.84,75892.15,109.7,0.13164,9e-05,11.00907]
[1776612677289,43.84,75875.35,109.7,0.13006,9e-05,10.91525]
[1776612678802,43.84,75874.27,109.7,0.12998,9e-05,10.91006]
[1776612681158,43.85,75872.23,109.7,0.12979,9e-05,10.89906]
[1776612686618,43.85,75864.85,109.7,0.12914,9e-05,10.8599]
[1776612687702,43.85,75868.24,109.7,0.12947,9e-05,10.87965]
[1776612687803,43.86,75879.15,109.7,0.13049,9e-05,10.9409]
[1776612690583,43.86,75879.8,109.7,0.13056,9e-05,10.94506]
[1776612690597,43.86,75879.8,109.7,0.13056,9e-05,10.94506]
[1776612694652,43.86,75890.17,109.7,0.13152,9e-05,10.99983]
[1776612694730,43.87,75878.31,109.7,0.13043,9e-05,10.93452]
[1776612699557,43.87,75871.25,109.7,0.12979,9e-05,10.89681]
[1776612699654,43.88,75870.38,109.7,0.12973,9e-05,10.89314]
[1776612700880,43.88,75870.38,109.7,0.12973,9e-05,10.89314]
[1776612701166,43.88,75869.94,109.7,0.1297,9e-05,10.89106]
[1776612706201,43.89,75878.13,109.7,0.13052,9e-05,10.94006]
[1776612709482,43.89,75876.51,109.7,0.13039,9e-05,10.93206]
[1776612710065,43.89,75883.05,109.7,0.13101,9e-05,10.96906]
[1776612710189,43.89,75883.05,109.7,0.13101,9e-05,10.96906]
[1776612710244,43.89,75883.05,109.7,0.13101,9e-05,10.96906]
[1776612710857,43.89,75907.81,109.7,0.13336,0.0001,11.10787]
[1776612711716,43.89,75907.81,109.7,0.13336,0.0001,11.10787]
[1776612711780,43.89,75913.71,109.7,0.13393,0.0001,11.14118]
[1776612717280,43.9,75911.37,109.7,0.13371,0.0001,11.12871]
[1776612722315,43.9,75919.46,109.7,0.13449,0.0001,11.1743]
[1776612724520,43.9,75920.29,109.7,0.13457,0.0001,11.17892]
[1776612724796,43.9,75920.29,109.7,0.13457,0.0001,11.17892]
[1776612726255,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726267,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726319,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726346,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726364,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726514,43.9,75924.48,109.7,0.13497,0.0001,11.20232]
[1776612726640,43.9,75933.0,109.7,0.13579,0.0001,11.25007]
[1776612727236,43.9,75933.0,109.7,0.13579,0.0001,11.25007]
[1776612727555,43.9,75945.96,109.7,0.13704,0.0001,11.32291]
[1776612730372,43.9,75956.72,109.7,0.1381,0.0001,11.38395]
[1776612733394,43.9,75948.3,109.7,0.13729,0.0001,11.33707]
[1776612738727,43.9,75944.51,109.7,0.13693,0.0001,11.31662]
[1776612742436,43.91,75945.58,109.7,0.13705,0.0001,11.32352]
[1776612742494,43.91,75945.58,109.7,0.13705,0.0001,11.32352]
[1776612742525,43.91,75945.58,109.7,0.13705,0.0001,11.32352]
[1776612742572,43.91,75945.58,109.7,0.13705,0.0001,11.32352]
[1776612742782,43.91,75945.69,109.7,0.13707,0.0001,11.32435]
[1776612743189,43.91,75945.69,109.7,0.13707,0.0001,11.32435]
[1776612743877,43.91,75936.4,109.7,0.13617,0.0001,11.27222]
[1776612749525,43.9,75934.68,109.7,0.13599,0.0001,11.26205]
[1776612756567,43.9,75937.97,109.7,0.13624,0.0001,11.27425]
[1776612759547,43.9,75946.29,109.7,0.13704,0.0001,11.32063]
[1776612759767,43.9,75946.29,109.7,0.13704,0.0001,11.32063]
[1776612759974,43.9,75946.57,109.7,0.13706,0.0001,11.32199]
[1776612765631,43.9,75949.36,109.7,0.13735,0.0001,11.33864]
[1776612771281,43.91,75949.4,109.7,0.13737,0.0001,11.3397]
[1776612772444,43.91,75949.58,109.7,0.13739,0.0001,11.34089]
[1776612772749,43.91,75949.58,109.7,0.13739,0.0001,11.34089]
[1776612772775,43.91,75944.77,109.7,0.13693,0.0001,11.31405]
[1776612776579,43.91,75939.77,109.7,0.13645,0.0001,11.28604]
[1776612776938,43.91,75939.77,109.7,0.13645,0.0001,11.28604]
[1776612777032,43.91,75939.24,109.7,0.13639,0.0001,11.28309]
[1776612781714,43.91,75933.99,109.7,0.13588,0.0001,11.25319]
[1776612781748,43.91,75934.26,109.7,0.1359,0.0001,11.2546]
[1776612786734,43.91,75927.0,109.7,0.13521,0.0001,11.21417]
[1776612786735,43.91,75927.0,109.7,0.13521,0.0001,11.21417]
[1776612786783,43.91,75926.96,109.7,0.13521,0.0001,11.21404]
[1776612791379,43.91,75926.46,109.7,0.13515,0.0001,11.21083]
[1776612791755,43.91,75926.46,109.7,0.13515,0.0001,11.21083]
[1776612791902,43.91,75926.46,109.7,0.13515,0.0001,11.21083]
[1776612793441,43.9,75926.46,109.7,0.13515,0.0001,11.21071]
[1776612793444,43.9,75926.46,109.7,0.13515,0.0001,11.21071]
[1776612793474,43.9,75926.46,109.7,0.13515,0.0001,11.21071]
[1776612793831,43.9,75926.53,109.7,0.13516,0.0001,11.2111]
[1776612794056,43.9,75926.53,109.7,0.13516,0.0001,11.2111]
[1776612794455,43.9,75926.53,109.7,0.13516,0.0001,11.2111]
[1776612794839,43.9,75921.6,109.7,0.13469,0.0001,11.18358]
[1776612796576,43.9,75920.16,109.7,0.13455,0.0001,11.17544]
[1776612796689,43.9,75920.16,109.7,0.13455,0.0001,11.17544]
[1776612796718,43.9,75920.16,109.7,0.13455,0.0001,11.17544]
[1776612797057,43.9,75920.16,109.7,0.13455,0.0001,11.17544]
[1776612796861,43.9,75897.93,109.7,0.13243,9e-05,11.05103]
[1776612797437,43.9,75897.93,109.7,0.13243,9e-05,11.05103]
[1776612797820,43.9,75897.93,109.7,0.13243,9e-05,11.05103]
[1776612797825,43.9,75897.93,109.7,0.13243,9e-05,11.05103]
[1776612797844,43.9,75897.93,109.7,0.13243,9e-05,11.05103]
[1776612798008,43.9,75882.2,109.7,0.13095,9e-05,10.96322]
[1776612798544,43.9,75882.2,109.7,0.13095,9e-05,10.96322]
[1776612798596,43.9,75882.2,109.7,0.13095,9e-05,10.96322]
[1776612798879,43.9,75863.66,109.7,0.12922,9e-05,10.86004]
[1776612801709,43.91,75858.44,109.7,0.12874,9e-05,10.83119]
[1776612809073,43.91,75860.03,109.7,0.12891,9e-05,10.84137]
[1776612811856,43.91,75859.27,109.7,0.12885,9e-05,10.83767]
[1776612815136,43.91,75854.61,109.7,0.12838,9e-05,10.80743]
[1776612818358,43.92,75853.53,109.7,0.12829,9e-05,10.8021]
[1776612819020,43.92,75850.6,109.7,0.12802,9e-05,10.78604]
[1776612822271,43.92,75842.26,109.7,0.12726,9e-05,10.74029]
[1776612823048,43.92,75842.19,109.7,0.12726,9e-05,10.74015]
[1776612827009,43.92,75837.27,109.7,0.12683,9e-05,10.71418]
[1776612827076,43.92,75819.93,109.7,0.12525,9e-05,10.6186]
[1776612827414,43.92,75819.93,109.7,0.12525,9e-05,10.6186]
[1776612827938,43.92,75819.93,109.7,0.12525,9e-05,10.6186]
[1776612828085,43.94,75811.92,109.7,0.12461,9e-05,10.57936]
[1776612828814,43.94,75811.92,109.7,0.12461,9e-05,10.57936]
[1776612831620,43.94,75826.66,109.7,0.12596,9e-05,10.66157]
[1776612831630,43.94,75826.66,109.7,0.12596,9e-05,10.66157]
[1776612836124,43.95,75818.83,109.7,0.12528,9e-05,10.62035]
[1776612837368,43.95,75813.73,109.7,0.12482,9e-05,10.59248]
[1776612837905,43.95,75804.01,109.7,0.12395,9e-05,10.53919]
[1776612840661,43.95,75805.52,109.7,0.1241,9e-05,10.54829]
[1776612841382,43.95,75805.59,109.7,0.12411,9e-05,10.54906]
[1776612844511,43.96,75816.33,109.7,0.1251,9e-05,10.60902]
[1776612844513,43.96,75816.33,109.7,0.1251,9e-05,10.60902]
[1776612847934,43.96,75812.91,109.7,0.12481,9e-05,10.5915]
[1776612847937,43.96,75812.91,109.7,0.12481,9e-05,10.5915]
[1776612847944,43.96,75812.91,109.7,0.12481,9e-05,10.5915]
[1776612847952,43.96,75812.91,109.7,0.12481,9e-05,10.5915]
[1776612848531,43.96,75808.14,109.7,0.12438,9e-05,10.56557]
[1776612848654,43.96,75808.14,109.7,0.12438,9e-05,10.56557]
[1776612848865,43.96,75795.23,109.7,0.12322,9e-05,10.49471]
[1776612849805,43.96,75784.62,109.7,0.12228,9e-05,10.43672]
[1776612850350,43.96,75784.62,109.7,0.12228,9e-05,10.43672]
[1776612850829,43.96,75784.62,109.7,0.12228,9e-05,10.43672]
[1776612850948,43.97,75780.35,109.7,0.12191,9e-05,10.41375]
[1776612851280,43.97,75780.35,109.7,0.12191,9e-05,10.41375]
[1776612851402,43.97,75749.18,109.7,0.11914,9e-05,10.24273]
[1776612853484,43.97,75748.58,109.7,0.1191,9e-05,10.24013]
[1776612853596,43.97,75758.07,109.7,0.11994,9e-05,10.29244]
[1776612854940,43.97,75758.07,109.7,0.11994,9e-05,10.29244]
[1776612855035,43.97,75773.95,109.7,0.12136,9e-05,10.37994]
[1776612857021,43.97,75782.7,109.7,0.12215,9e-05,10.42844]
[1776612861430,43.97,75766.25,109.7,0.12069,9e-05,10.3384]
[1776612867697,43.97,75772.94,109.7,0.12129,9e-05,10.37601]
[1776612867752,43.97,75772.94,109.7,0.12129,9e-05,10.37601]
[1776612867833,43.98,75775.99,109.7,0.12157,9e-05,10.39303]
[1776612868471,43.98,75775.99,109.7,0.12157,9e-05,10.39303]
[1776612868672,43.98,75775.99,109.7,0.12157,9e-05,10.39303]
[1776612869755,43.98,75780.53,109.7,0.12198,9e-05,10.41831]
[1776612871848,43.98,75778.78,109.7,0.12184,9e-05,10.40929]
[1776612872344,43.98,75778.87,109.7,0.1218,9e-05,10.40494]
[1776612872463,43.98,75778.87,109.7,0.1218,9e-05,10.40494]
[1776612872788,43.98,75778.9,109.7,0.12181,9e-05,10.4054]
[1776612874211,43.98,75785.24,109.7,0.12238,9e-05,10.4408]
[1776612877553,43.99,75785.49,109.7,0.12243,9e-05,10.44362]
[1776612877554,43.99,75785.49,109.7,0.12243,9e-05,10.44362]
[1776612881010,43.99,75790.31,109.7,0.12288,9e-05,10.47154]
[1776612883492,44.0,75801.7,109.7,0.12394,9e-05,10.53596]
[1776612885111,44.0,75801.7,109.7,0.12394,9e-05,10.53596]
[1776612887585,44.0,75796.13,109.7,0.12345,9e-05,10.50631]
[1776612889206,44.0,75787.5,109.7,0.12269,9e-05,10.45963]
[1776612891115,44.0,75785.86,109.7,0.12255,9e-05,10.45107]
[1776612891780,44.0,75781.58,109.7,0.12218,9e-05,10.428]
[1776612892076,44.01,75777.41,109.7,0.12181,9e-05,10.40558]
[1776612892793,44.01,75767.9,109.7,0.12097,9e-05,10.35374]
[1776612895576,44.01,75776.82,109.7,0.12179,9e-05,10.40401]
[1776612896818,44.01,75766.46,109.7,0.12087,9e-05,10.34752]
[1776612898597,44.01,75753.84,109.7,0.11977,9e-05,10.27937]
[1776612900840,44.02,75755.6,109.7,0.11994,9e-05,10.28956]
[1776612900856,44.02,75755.6,109.7,0.11994,9e-05,10.28956]
[1776612900918,44.02,75755.6,109.7,0.11994,9e-05,10.28956]
[1776612900945,44.02,75759.6,109.7,0.1203,9e-05,10.31202]
[1776612901510,44.02,75759.6,109.7,0.1203,9e-05,10.31202]
[1776612901877,44.02,75769.8,109.7,0.12121,9e-05,10.36861]
[1776612907660,44.03,75768.38,109.7,0.12114,9e-05,10.36384]
[1776612911009,44.03,75766.18,109.7,0.12096,9e-05,10.35275]
[1776612911071,44.03,75766.4,109.7,0.12099,9e-05,10.35445]
[1776612912277,44.04,75773.68,109.7,0.12164,9e-05,10.39502]
[1776612912310,44.04,75773.68,109.7,0.12164,9e-05,10.39502]
[1776612912327,44.04,75773.68,109.7,0.12164,9e-05,10.39502]
[1776612912335,44.04,75773.68,109.7,0.12164,9e-05,10.39502]
[1776612912385,44.04,75773.68,109.7,0.12164,9e-05,10.39502]
[1776612912695,44.04,75784.21,109.7,0.1226,9e-05,10.45343]
[1776612913680,44.04,75784.21,109.7,0.1226,9e-05,10.45343]
[1776612915344,44.04,75780.23,109.7,0.12226,9e-05,10.43257]
[1776612919327,44.05,75781.7,109.7,0.12242,9e-05,10.44267]
[1776612919329,44.05,75781.7,109.7,0.12242,9e-05,10.44267]
[1776612920048,44.05,75769.24,109.7,0.12132,9e-05,10.37477]
[1776612923230,44.05,75764.31,109.7,0.12091,9e-05,10.34951]
[1776612923410,44.05,75764.31,109.7,0.12091,9e-05,10.34951]
[1776612923535,44.05,75764.31,109.7,0.12091,9e-05,10.34951]
[1776612923773,44.05,75753.85,109.7,0.11999,9e-05,10.29271]
[1776612924429,44.05,75753.85,109.7,0.11999,9e-05,10.29271]
[1776612924779,44.06,75758.52,109.7,0.12041,9e-05,10.31858]
[1776612926301,44.06,75759.16,109.7,0.12047,9e-05,10.32248]
[1776612926793,44.06,75759.36,109.7,0.1205,9e-05,10.32397]
[1776612928473,44.06,75758.81,109.7,0.12046,9e-05,10.3216]
[1776612928807,44.06,75756.76,109.7,0.12029,9e-05,10.31102]
[1776612933810,44.07,75756.36,109.7,0.12023,9e-05,10.30562]
[1776612934070,44.07,75756.36,109.7,0.12023,9e-05,10.30562]
[1776612934128,44.07,75740.91,109.7,0.11888,9e-05,10.22166]
[1776612934542,44.07,75740.91,109.7,0.11888,9e-05,10.22166]
[1776612934858,44.07,75729.99,109.7,0.11794,9e-05,10.16265]
[1776612935278,44.07,75729.99,109.7,0.11794,9e-05,10.16265]
[1776612935590,44.07,75729.99,109.7,0.11794,9e-05,10.16265]
[1776612937219,44.07,75728.97,109.7,0.11786,9e-05,10.15753]
[1776612937349,44.07,75726.31,109.7,0.11763,9e-05,10.14343]
[1776612938871,44.07,75723.79,109.7,0.11742,9e-05,10.13013]
[1776612939085,44.07,75723.79,109.7,0.11742,9e-05,10.13013]
[1776612939894,44.08,75699.64,109.7,0.11535,9e-05,9.99982]
[1776612941500,44.08,75699.16,109.7,0.11532,9e-05,9.99785]
[1776612941907,44.08,75698.62,109.7,0.11528,9e-05,9.99556]
[1776612946146,44.08,75696.27,109.7,0.1151,9e-05,9.9841]
[1776612946218,44.09,75682.88,109.7,0.11396,9e-05,9.91205]
[1776612946837,44.09,75682.88,109.7,0.11396,9e-05,9.91205]
[1776612946851,44.09,75682.88,109.7,0.11396,9e-05,9.91205]
[1776612946926,44.09,75682.88,109.7,0.11396,9e-05,9.91205]
[1776612946945,44.09,75660.31,109.7,0.11206,8e-05,9.79054]
[1776612948053,44.09,75660.31,109.7,0.11206,8e-05,9.79054]
[1776612948577,44.09,75656.73,109.7,0.11176,8e-05,9.7717]
[1776612949085,44.09,75656.73,109.7,0.11176,8e-05,9.7717]
[1776612949239,44.09,75656.73,109.7,0.11176,8e-05,9.7717]
[1776612949121,44.09,75646.55,109.7,0.11092,8e-05,9.71745]
[1776612949413,44.09,75646.55,109.7,0.11092,8e-05,9.71745]
[1776612949466,44.09,75646.55,109.7,0.11092,8e-05,9.71745]
[1776612950186,44.11,75619.33,109.7,0.10874,8e-05,9.57696]
[1776612950976,44.13,75604.89,109.7,0.10767,8e-05,9.50729]
[1776612952989,44.17,75584.96,109.7,0.10631,8e-05,9.41752]
[1776612953600,44.17,75584.96,109.7,0.10631,8e-05,9.41752]
[1776612953628,44.17,75584.96,109.7,0.10631,8e-05,9.41752]
[1776612953700,44.17,75584.96,109.7,0.10631,8e-05,9.41752]
[1776612953765,44.17,75584.96,109.7,0.10631,8e-05,9.41752]
[1776612954145,44.2,75567.91,109.7,0.10508,8e-05,9.33687]
[1776612955093,44.2,75567.91,109.7,0.10508,8e-05,9.33687]
[1776612955232,44.2,75567.91,109.7,0.10508,8e-05,9.33687]
[1776612955192,44.23,75568.47,109.7,0.10525,8e-05,9.34798]
[1776612955588,44.23,75568.47,109.7,0.10525,8e-05,9.34798]
[1776612956127,44.23,75568.47,109.7,0.10525,8e-05,9.34798]
[1776612956220,44.25,75560.46,109.7,0.10474,8e-05,9.31368]
[1776612956588,44.25,75560.46,109.7,0.10474,8e-05,9.31368]
[1776612957114,44.25,75560.46,109.7,0.10474,8e-05,9.31368]
[1776612957453,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612957605,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612957731,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612957731,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612957819,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612957889,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612958121,44.27,75557.26,109.7,0.10461,8e-05,9.30526]
[1776612958207,44.3,75540.58,109.7,0.10342,8e-05,9.22612]
[1776612958979,44.3,75540.58,109.7,0.10342,8e-05,9.22612]
[1776612959034,44.33,75550.84,109.7,0.10438,8e-05,9.28964]
[1776612959387,44.33,75550.84,109.7,0.10438,8e-05,9.28964]
[1776612959633,44.33,75550.84,109.7,0.10438,8e-05,9.28964]
[1776612959892,44.33,75550.84,109.7,0.10438,8e-05,9.28964]
[1776612960410,44.35,75558.28,109.7,0.10511,8e-05,9.33741]
[1776612960835,44.35,75558.28,109.7,0.10511,8e-05,9.33741]
[1776612964004,44.42,75553.16,109.7,0.10506,8e-05,9.33378]
[1776612964420,44.45,75550.64,109.7,0.10498,8e-05,9.32833]
[1776612964990,44.45,75550.64,109.7,0.10498,8e-05,9.32833]
[1776612965423,44.47,75549.93,109.7,0.10505,8e-05,9.33244]
[1776612966241,44.47,75549.93,109.7,0.10505,8e-05,9.33244]
[1776612966424,44.49,75542.42,109.7,0.10457,8e-05,9.30077]
[1776612966865,44.49,75542.42,109.7,0.10457,8e-05,9.30077]
[1776612966949,44.49,75542.42,109.7,0.10457,8e-05,9.30077]
[1776612967246,44.49,75542.42,109.7,0.10457,8e-05,9.30077]
[1776612967430,44.52,75550.77,109.7,0.10536,8e-05,9.3527]
[1776612967859,44.52,75550.77,109.7,0.10536,8e-05,9.3527]
[1776612967935,44.52,75550.77,109.7,0.10536,8e-05,9.3527]
[1776612968280,44.54,75547.55,109.7,0.10522,8e-05,9.34312]
[1776612968681,44.54,75547.55,109.7,0.10522,8e-05,9.34312]
[1776612968733,44.54,75547.55,109.7,0.10522,8e-05,9.34312]
[1776612968784,44.54,75547.55,109.7,0.10522,8e-05,9.34312]
[1776612969104,44.56,75508.78,109.7,0.10228,8e-05,9.14807]
[1776612971046,44.58,75506.9,109.7,0.10224,8e-05,9.14578]
[1776612971095,44.58,75506.9,109.7,0.10224,8e-05,9.14578]
[1776612971145,44.6,75485.44,109.7,0.10069,8e-05,9.042]
[1776612971959,44.6,75485.44,109.7,0.10069,8e-05,9.042]
[1776612971962,44.6,75485.44,109.7,0.10069,8e-05,9.042]
[1776612972130,44.63,75457.92,109.7,0.09872,8e-05,8.90909]
[1776612973819,44.65,75449.26,109.7,0.09819,8e-05,8.87282]
[1776612973853,44.65,75449.26,109.7,0.09819,8e-05,8.87282]
[1776612974143,44.68,75459.15,109.7,0.09907,8e-05,8.9322]
[1776612974464,44.68,75459.15,109.7,0.09907,8e-05,8.9322]
[1776612974590,44.68,75459.15,109.7,0.09907,8e-05,8.9322]
[1776612975177,44.71,75454.92,109.7,0.0989,8e-05,8.92079]
[1776612980185,44.82,75459.17,109.7,0.0998,8e-05,8.98039]
[1776612985224,44.92,75455.9,109.7,0.10004,8e-05,8.99536]
[1776612986393,44.92,75455.9,109.7,0.10004,8e-05,8.99536]
[1776612986501,44.92,75455.9,109.7,0.10004,8e-05,8.99536]
[1776612986232,44.93,75467.5,109.7,0.10102,8e-05,9.06097]
[1776612987241,44.93,75484.86,109.7,0.10236,8e-05,9.15037]
[1776612987650,44.93,75484.86,109.7,0.10236,8e-05,9.15037]
[1776612988340,44.93,75484.86,109.7,0.10236,8e-05,9.15037]
[1776612989254,44.94,75474.16,109.7,0.10156,8e-05,9.09725]
[1776612991038,44.94,75479.88,109.7,0.10201,8e-05,9.12742]
[1776612991042,44.94,75479.88,109.7,0.10201,8e-05,9.12742]
[1776612991368,44.94,75479.88,109.7,0.10201,8e-05,9.12742]
[1776612991428,44.94,75484.01,109.7,0.10229,8e-05,9.14439]
[1776612992336,44.94,75484.01,109.7,0.10229,8e-05,9.14439]
[1776612992441,44.95,75483.32,109.7,0.10225,8e-05,9.14147]
[1776612995296,44.95,75471.55,109.7,0.10137,8e-05,9.08279]
[1776612997308,44.95,75480.22,109.7,0.10205,8e-05,9.12814]
[1776612999486,44.96,75490.23,109.7,0.10286,8e-05,9.18169]
[1776613000272,44.96,75490.23,109.7,0.10286,8e-05,9.18169]
[1776613000483,44.96,75493.18,109.7,0.10309,8e-05,9.1975]
[1776613000771,44.96,75493.18,109.7,0.10309,8e-05,9.1975]
[1776613001146,44.96,75493.18,109.7,0.10309,8e-05,9.1975]
[1776613001209,44.96,75493.18,109.7,0.10309,8e-05,9.1975]
[1776613001378,44.96,75493.18,109.7,0.10309,8e-05,9.1975]
[1776613001346,44.96,75531.27,109.7,0.1061,8e-05,9.39564]
[1776613001619,44.96,75531.27,109.7,0.1061,8e-05,9.39564]
[1776613001644,44.96,75531.27,109.7,0.1061,8e-05,9.39564]
[1776613001846,44.96,75531.27,109.7,0.1061,8e-05,9.39564]
[1776613002149,44.96,75531.27,109.7,0.1061,8e-05,9.39564]
[1776613002352,44.99,75569.04,109.7,0.10925,8e-05,9.60092]
[1776613002463,44.99,75569.04,109.7,0.10925,8e-05,9.60092]
[1776613003147,44.99,75569.04,109.7,0.10925,8e-05,9.60092]
[1776613003956,44.99,75575.24,109.7,0.10977,8e-05,9.63395]
[1776613005217,44.99,75577.76,109.7,0.10998,8e-05,9.64766]
[1776613005375,44.99,75578.86,109.7,0.11008,8e-05,9.65389]
[1776613006005,44.99,75578.86,109.7,0.11008,8e-05,9.65389]
[1776613006704,44.99,75580.77,109.7,0.11024,8e-05,9.66459]
[1776613006713,44.99,75580.77,109.7,0.11024,8e-05,9.66459]
[1776613007895,45.0,75583.92,109.7,0.11051,8e-05,9.6818]
[1776613009733,45.0,75585.42,109.7,0.11065,8e-05,9.69092]
[1776613010308,45.0,75585.42,109.7,0.11066,8e-05,9.69128]
[1776613011651,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613011675,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613011744,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613011797,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613012188,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613012253,45.0,75591.23,109.7,0.11114,8e-05,9.72217]
[1776613012261,45.0,75592.48,109.7,0.11124,8e-05,9.7289]
[1776613012660,45.0,75592.48,109.7,0.11124,8e-05,9.7289]
[1776613013361,45.0,75562.03,109.7,0.10877,8e-05,9.56922]
[1776613014207,45.0,75562.03,109.7,0.10877,8e-05,9.56922]
[1776613014757,45.0,75561.35,109.7,0.10872,8e-05,9.56593]
[1776613015425,45.0,75563.39,109.7,0.10889,8e-05,9.57714]
[1776613015664,45.0,75563.39,109.7,0.10889,8e-05,9.57714]
[1776613015961,45.0,75563.39,109.7,0.10889,8e-05,9.57714]
[1776613021361,45.01,75560.14,109.7,0.10867,8e-05,9.56279]
[1776613021536,45.01,75562.02,109.7,0.10882,8e-05,9.57264]
[1776613021872,45.01,75562.02,109.7,0.10882,8e-05,9.57264]
[1776613022213,45.01,75573.32,109.7,0.10975,8e-05,9.63241]
[1776613023167,45.02,75595.44,109.7,0.11157,8e-05,9.74956]
[1776613023884,45.02,75595.44,109.7,0.11157,8e-05,9.74956]
[1776613024305,45.02,75607.92,109.7,0.1126,8e-05,9.81583]
[1776613026486,45.02,75615.18,109.7,0.11322,8e-05,9.85492]
[1776613026807,45.02,75615.18,109.7,0.11322,8e-05,9.85492]
[1776613027303,45.02,75613.64,109.7,0.11309,8e-05,9.8469]
[1776613028495,45.02,75607.08,109.7,0.11255,8e-05,9.81242]
[1776613030249,45.02,75602.79,109.7,0.1122,8e-05,9.78999]
[1776613030524,45.02,75606.93,109.7,0.11254,8e-05,9.81201]
[1776613031741,45.02,75607.85,109.7,0.11262,8e-05,9.81687]
[1776613032417,45.02,75604.59,109.7,0.11236,8e-05,9.80026]
[1776613033186,45.03,75613.41,109.7,0.1131,8e-05,9.84721]
[1776613037855,45.03,75608.42,109.7,0.11271,8e-05,9.82247]
[1776613040349,45.03,75623.61,109.7,0.11398,8e-05,9.90341]
[1776613045335,45.04,75627.01,109.7,0.11428,8e-05,9.92239]
[1776613048377,45.04,75628.94,109.7,0.11445,8e-05,9.93334]
[1776613048434,45.04,75628.94,109.7,0.11445,8e-05,9.93334]
[1776613048695,45.04,75640.3,109.7,0.11541,8e-05,9.99404]
[1776613049868,45.04,75640.3,109.7,0.11541,8e-05,9.99404]
[1776613050263,45.04,75640.3,109.7,0.11541,8e-05,9.99404]
[1776613050315,45.04,75640.3,109.7,0.11541,8e-05,9.99404]
[1776613050380,45.04,75643.49,109.7,0.11569,8e-05,10.01124]
[1776613050672,45.04,75643.49,109.7,0.11569,8e-05,10.01124]
[1776613050870,45.04,75643.49,109.7,0.11569,8e-05,10.01124]
[1776613051267,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613051936,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613051946,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613051970,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613052326,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613052371,45.04,75661.12,109.7,0.11713,9e-05,10.10016]
[1776613052734,45.04,75665.78,109.7,0.11753,9e-05,10.1252]
[1776613053766,45.04,75671.43,109.7,0.11801,9e-05,10.15533]
[1776613055006,45.04,75673.65,109.7,0.11821,9e-05,10.16734]
[1776613055884,45.04,75669.18,109.7,0.11783,9e-05,10.14364]
[1776613055977,45.04,75650.87,109.7,0.11628,8e-05,10.04631]
[1776613058929,45.04,75653.09,109.7,0.11647,8e-05,10.05837]
[1776613060222,45.04,75654.2,109.7,0.11656,8e-05,10.06438]
[1776613060309,45.04,75654.2,109.7,0.11656,8e-05,10.06438]
[1776613062036,45.05,75652.6,109.7,0.11644,8e-05,10.05655]
[1776613065276,45.05,75653.53,109.7,0.11652,8e-05,10.06194]
[1776613067265,45.05,75647.21,109.7,0.11601,8e-05,10.02939]
[1776613070817,45.05,75652.59,109.7,0.11648,8e-05,10.059]
[1776613072315,45.05,75652.14,109.7,0.11645,8e-05,10.05693]
[1776613074412,45.06,75653.75,109.7,0.1166,8e-05,10.06653]
[1776613075355,45.06,75656.72,109.7,0.11686,8e-05,10.08262]
[1776613076030,45.06,75656.42,109.7,0.11684,8e-05,10.08133]
[1776613076197,45.06,75656.42,109.7,0.11684,8e-05,10.08133]
[1776613077044,45.06,75655.61,109.7,0.11677,8e-05,10.07733]
[1776613077145,45.06,75655.61,109.7,0.11677,8e-05,10.07733]
[1776613077916,45.06,75650.16,109.7,0.11632,8e-05,10.0487]
[1776613078485,45.06,75650.16,109.7,0.11632,8e-05,10.0487]
[1776613080571,45.06,75646.15,109.7,0.11599,8e-05,10.02813]
[1776613080682,45.06,75646.15,109.7,0.11599,8e-05,10.02813]
[1776613082995,45.07,75644.07,109.7,0.11583,8e-05,10.01785]
[1776613083040,45.07,75644.07,109.7,0.11583,8e-05,10.01785]
[1776613083507,45.07,75644.07,109.7,0.11583,8e-05,10.01785]
[1776613084867,45.07,75649.73,109.7,0.11632,8e-05,10.04871]
[1776613085488,45.07,75658.54,109.7,0.11707,8e-05,10.09621]
[1776613086492,45.07,75673.99,109.7,0.1184,9e-05,10.17883]
[1776613090031,45.07,75672.5,109.7,0.11827,9e-05,10.17122]
[1776613090034,45.07,75672.5,109.7,0.11827,9e-05,10.17122]
[1776613090237,45.07,75672.42,109.7,0.11827,9e-05,10.17117]
[1776613091710,45.07,75675.93,109.7,0.11858,9e-05,10.19031]
[1776613092128,45.07,75677.9,109.7,0.11875,9e-05,10.20083]
[1776613093620,45.08,75678.36,109.7,0.11879,9e-05,10.20358]
[1776613093811,45.08,75678.36,109.7,0.11879,9e-05,10.20358]
[1776613094015,45.08,75688.71,109.7,0.11968,9e-05,10.25888]
[1776613095869,45.08,75688.64,109.7,0.11968,9e-05,10.25886]
[1776613098073,45.08,75685.64,109.7,0.11943,9e-05,10.24338]
[1776613098518,45.08,75685.64,109.7,0.11943,9e-05,10.24338]
[1776613102893,45.08,75677.12,109.7,0.11873,9e-05,10.19933]
[1776613103691,45.09,75675.21,109.7,0.11857,9e-05,10.18982]
[1776613103988,45.09,75675.21,109.7,0.11857,9e-05,10.18982]
[1776613104086,45.09,75672.25,109.7,0.11832,9e-05,10.17403]
[1776613105864,45.09,75669.34,109.7,0.11807,9e-05,10.15866]
[1776613108932,45.09,75669.44,109.7,0.11809,9e-05,10.15991]
[1776613109123,45.09,75657.41,109.7,0.11707,8e-05,10.09584]
[1776613109919,45.09,75657.41,109.7,0.11707,8e-05,10.09584]
[1776613110350,45.09,75644.85,109.7,0.11601,8e-05,10.02953]
[1776613111137,45.09,75635.58,109.7,0.11519,8e-05,9.97525]
[1776613112028,45.09,75635.58,109.7,0.11519,8e-05,9.97525]
[1776613115487,45.1,75624.28,109.7,0.11427,8e-05,9.9176]
[1776613121208,45.11,75622.63,109.7,0.11419,8e-05,9.9119]
[1776613126244,45.11,75625.69,109.7,0.11448,8e-05,9.93065]
[1776613126969,45.11,75625.69,109.7,0.11448,8e-05,9.93065]
[1776613127252,45.11,75617.28,109.7,0.11379,8e-05,9.88641]
[1776613129031,45.11,75614.56,109.7,0.11356,8e-05,9.87233]
[1776613133294,45.12,75625.91,109.7,0.11453,8e-05,9.93387]
[1776613137334,45.12,75627.74,109.7,0.1147,8e-05,9.94417]
[1776613143364,45.13,75630.04,109.7,0.11491,8e-05,9.95762]
[1776613146379,45.13,75631.56,109.7,0.11504,8e-05,9.96601]
[1776613146937,45.13,75631.79,109.7,0.11507,8e-05,9.96739]
[1776613147589,45.13,75638.81,109.7,0.11566,8e-05,10.00474]
[1776613148463,45.13,75638.81,109.7,0.11566,8e-05,10.00474]
[1776613148537,45.13,75640.11,109.7,0.11577,8e-05,10.01174]
[1776613151010,45.13,75641.23,109.7,0.11587,8e-05,10.01838]
[1776613152409,45.13,75645.17,109.7,0.11621,8e-05,10.03962]
[1776613153117,45.13,75646.55,109.7,0.11633,8e-05,10.04726]
[1776613153390,45.13,75646.55,109.7,0.11633,8e-05,10.04726]
[1776613153479,45.13,75646.55,109.7,0.11633,8e-05,10.04726]
[1776613153577,45.13,75663.89,109.7,0.11781,9e-05,10.13973]
[1776613154031,45.13,75663.89,109.7,0.11781,9e-05,10.13973]
[1776613154445,45.13,75659.48,109.7,0.11744,9e-05,10.11653]
[1776613156569,45.13,75660.6,109.7,0.11754,9e-05,10.12278]
[1776613161346,45.14,75655.95,109.7,0.11717,8e-05,10.09937]
[1776613161778,45.14,75659.48,109.7,0.11747,9e-05,10.1184]
[1776613162501,45.14,75663.27,109.7,0.1178,9e-05,10.13904]
[1776613166263,45.14,75669.93,109.7,0.11839,9e-05,10.1758]
[1776613166269,45.14,75669.93,109.7,0.11839,9e-05,10.1758]
[1776613168607,45.15,75678.77,109.7,0.11917,9e-05,10.2241]
[1776613173729,45.15,75674.5,109.7,0.11878,9e-05,10.19796]
[1776613179629,45.16,75682.52,109.7,0.1195,9e-05,10.24264]
[1776613181616,45.16,75682.52,109.7,0.1195,9e-05,10.24264]
[1776613185575,45.16,75681.14,109.7,0.1194,9e-05,10.23643]
[1776613188525,45.17,75687.22,109.7,0.11994,9e-05,10.26973]
[1776613193728,45.17,75685.66,109.7,0.11983,9e-05,10.26304]
[1776613195444,45.17,75685.66,109.7,0.11983,9e-05,10.26304]
[1776613195470,45.17,75685.66,109.7,0.11983,9e-05,10.26304]
[1776613195566,45.17,75685.4,109.7,0.11982,9e-05,10.26216]
[1776613200777,45.17,75680.01,109.7,0.11936,9e-05,10.23404]
[1776613206348,45.18,75681.25,109.7,0.11948,9e-05,10.24117]
[1776613206499,45.18,75681.25,109.7,0.11948,9e-05,10.24117]
[1776613206709,45.18,75680.54,109.7,0.11942,9e-05,10.23751]
[1776613207081,45.18,75668.51,109.7,0.11839,9e-05,10.17353]
[1776613211681,45.18,75661.56,109.7,0.11781,9e-05,10.1373]
[1776613211693,45.18,75661.56,109.7,0.11781,9e-05,10.1373]
[1776613211709,45.18,75661.56,109.7,0.11781,9e-05,10.1373]
[1776613214723,45.18,75657.13,109.7,0.11745,8e-05,10.11476]
[1776613215288,45.18,75657.13,109.7,0.11745,8e-05,10.11476]
[1776613215775,45.18,75655.91,109.7,0.11735,8e-05,10.10827]
[1776613217090,45.18,75648.22,109.7,0.1167,8e-05,10.06767]
[1776613217512,45.18,75648.22,109.7,0.1167,8e-05,10.06767]
[1776613222934,45.19,75660.1,109.7,0.11773,9e-05,10.13238]
[1776613225623,45.19,75658.57,109.7,0.11761,9e-05,10.12446]
[1776613226963,45.19,75670.61,109.7,0.11864,9e-05,10.18921]
[1776613230044,45.19,75670.82,109.7,0.11867,9e-05,10.19077]
[1776613230050,45.19,75670.82,109.7,0.11867,9e-05,10.19077]
[1776613230119,45.19,75673.36,109.7,0.11889,9e-05,10.20451]
[1776613231322,45.19,75673.36,109.7,0.11889,9e-05,10.20451]
[1776613231366,45.19,75673.36,109.7,0.11889,9e-05,10.20451]
[1776613231392,45.19,75673.36,109.7,0.11889,9e-05,10.20451]
[1776613231776,45.19,75674.9,109.7,0.11898,9e-05,10.20827]
[1776613232419,45.2,75685.5,109.7,0.1199,9e-05,10.26504]
[1776613234390,45.2,75676.32,109.7,0.11912,9e-05,10.21666]
[1776613238040,45.2,75686.48,109.7,0.12001,9e-05,10.27177]
[1776613239804,45.2,75687.75,109.7,0.12012,9e-05,10.2788]
[1776613242215,45.2,75689.13,109.7,0.12025,9e-05,10.28664]
[1776613245495,45.2,75689.86,109.7,0.12032,9e-05,10.29122]
[1776613245500,45.2,75689.86,109.7,0.12032,9e-05,10.29122]
[1776613245571,45.21,75687.56,109.7,0.12013,9e-05,10.27943]
[1776613246691,45.21,75687.56,109.7,0.12013,9e-05,10.27943]
[1776613250817,45.21,75686.19,109.7,0.12002,9e-05,10.27253]
[1776613251135,45.21,75689.29,109.7,0.12029,9e-05,10.2892]
[1776613254755,45.21,75691.03,109.7,0.12045,9e-05,10.29919]
[1776613255164,45.21,75691.18,109.7,0.12047,9e-05,10.30022]
[1776613260199,45.21,75694.09,109.7,0.12073,9e-05,10.31624]
[1776613263800,45.21,75687.44,109.7,0.12016,9e-05,10.28103]
[1776613269268,45.22,75702.75,109.7,0.12149,9e-05,10.36343]
[1776613273236,45.22,75702.23,109.7,0.12145,9e-05,10.36075]
[1776613274321,45.22,75703.33,109.7,0.12155,9e-05,10.36666]
[1776613274505,45.22,75703.47,109.7,0.12156,9e-05,10.36747]
[1776613277573,45.22,75705.62,109.7,0.12175,9e-05,10.37912]
[1776613277641,45.22,75718.98,109.7,0.12292,9e-05,10.45094]
[1776613278439,45.22,75718.98,109.7,0.12292,9e-05,10.45094]
[1776613278441,45.22,75718.98,109.7,0.12292,9e-05,10.45094]
[1776613278662,45.22,75718.98,109.7,0.12292,9e-05,10.45094]
[1776613279494,45.22,75719.24,109.7,0.12294,9e-05,10.45237]
[1776613280018,45.22,75719.6,109.7,0.12298,9e-05,10.45433]
[1776613280038,45.22,75719.6,109.7,0.12298,9e-05,10.45433]
[1776613280359,45.22,75724.65,109.7,0.12342,9e-05,10.48141]
[1776613281694,45.22,75724.65,109.7,0.12342,9e-05,10.48141]
[1776613281366,45.22,75733.8,109.7,0.12423,9e-05,10.53102]
[1776613285042,45.22,75736.37,109.7,0.12447,9e-05,10.54529]
[1776613285652,45.22,75736.37,109.7,0.12447,9e-05,10.54529]
[1776613286049,45.22,75736.41,109.7,0.12447,9e-05,10.54551]
[1776613286743,45.22,75736.41,109.7,0.12447,9e-05,10.54551]
[1776613286401,45.22,75754.83,109.7,0.12611,9e-05,10.64509]
[1776613287633,45.22,75754.83,109.7,0.12611,9e-05,10.64509]
[1776613287660,45.22,75753.9,109.7,0.12604,9e-05,10.64031]
[1776613287755,45.22,75753.9,109.7,0.12604,9e-05,10.64031]
[1776613288708,45.22,75743.82,109.7,0.12514,9e-05,10.5863]
[1776613291862,45.23,75743.19,109.7,0.12505,9e-05,10.57867]
[1776613292443,45.23,75742.62,109.7,0.12501,9e-05,10.57578]
[1776613297478,45.23,75747.52,109.7,0.12545,9e-05,10.60287]
[1776613299817,45.23,75744.19,109.7,0.12516,9e-05,10.58522]
[1776613299950,45.23,75744.19,109.7,0.12516,9e-05,10.58522]
[1776613299967,45.23,75744.19,109.7,0.12516,9e-05,10.58522]
[1776613300499,45.23,75730.87,109.7,0.12398,9e-05,10.51367]
[1776613302915,45.23,75738.19,109.7,0.12464,9e-05,10.55331]
[1776613302989,45.23,75738.19,109.7,0.12464,9e-05,10.55331]
[1776613308555,45.23,75745.59,109.7,0.1253,9e-05,10.59343]
[1776613309338,45.23,75745.59,109.7,0.1253,9e-05,10.59343]
[1776613311380,45.23,75755.61,109.7,0.12619,9e-05,10.64746]
[1776613311774,45.23,75759.54,109.7,0.12654,9e-05,10.66867]
[1776613317008,45.23,75759.78,109.7,0.12657,9e-05,10.67052]
[1776613322274,45.24,75763.58,109.7,0.12693,9e-05,10.69176]
[1776613326517,45.24,75771.91,109.7,0.12768,9e-05,10.73703]
[1776613331720,45.24,75770.91,109.7,0.1276,9e-05,10.73206]
[1776613334136,45.24,75767.21,109.7,0.12727,9e-05,10.71228]
[1776613334741,45.24,75761.34,109.7,0.12674,9e-05,10.68061]
[1776613335526,45.24,75761.34,109.7,0.12674,9e-05,10.68061]
[1776613335540,45.24,75761.34,109.7,0.12674,9e-05,10.68061]
[1776613339379,45.24,75748.09,109.7,0.12556,9e-05,10.60931]
[1776613344811,45.24,75746.31,109.7,0.1254,9e-05,10.59983]
[1776613350079,45.24,75746.56,109.7,0.12543,9e-05,10.60122]
[1776613352861,45.24,75746.27,109.7,0.12535,9e-05,10.59452]
[1776613353709,45.24,75746.27,109.7,0.12535,9e-05,10.59452]
[1776613353757,45.24,75753.73,109.7,0.12601,9e-05,10.63467]
[1776613356688,45.24,75760.21,109.7,0.1266,9e-05,10.66969]
[1776613356765,45.24,75762.2,109.7,0.12678,9e-05,10.68064]
[1776613357821,45.24,75762.2,109.7,0.12678,9e-05,10.68064]
[1776613363822,45.24,75759.13,109.7,0.12649,9e-05,10.66355]
[1776613370197,45.24,75755.38,109.7,0.12615,9e-05,10.64298]
[1776613370681,45.24,75755.38,109.7,0.12615,9e-05,10.64298]
[1776613371717,45.24,75755.95,109.7,0.1262,9e-05,10.64592]
[1776613373014,45.24,75766.51,109.7,0.12714,9e-05,10.70271]
[1776613374138,45.24,75766.51,109.7,0.12714,9e-05,10.70271]
[1776613374310,45.24,75766.51,109.7,0.12714,9e-05,10.70271]
[1776613380064,45.23,75763.49,109.7,0.12686,9e-05,10.68544]
[1776613380907,45.23,75763.49,109.7,0.12686,9e-05,10.68544]
[1776613385242,45.23,75769.29,109.7,0.12737,9e-05,10.71634]
[1776613389583,45.23,75771.49,109.7,0.12756,9e-05,10.72763]
[1776613390259,45.23,75770.92,109.7,0.1275,9e-05,10.72426]
[1776613396359,45.23,75767.3,109.7,0.12716,9e-05,10.70402]
[1776613396416,45.23,75767.3,109.7,0.12716,9e-05,10.70402]
[1776613402697,45.23,75764.83,109.7,0.12693,9e-05,10.69]
[1776613410277,45.22,75766.61,109.7,0.12707,9e-05,10.69847]
[1776613411949,45.22,75766.53,109.7,0.12701,9e-05,10.69274]
[1776613414287,45.22,75764.21,109.7,0.1268,9e-05,10.67998]
[1776613415312,45.22,75754.16,109.7,0.1259,9e-05,10.62563]
[1776613420347,45.22,75741.32,109.7,0.12476,9e-05,10.55648]
[1776613425763,45.22,75739.67,109.7,0.12461,9e-05,10.54776]
[1776613431133,45.22,75741.12,109.7,0.12474,9e-05,10.5558]
[1776613433947,45.22,75734.0,109.7,0.12412,9e-05,10.51761]
[1776613434779,45.22,75733.72,109.7,0.12409,9e-05,10.51613]
[1776613434933,45.22,75733.72,109.7,0.12409,9e-05,10.51613]
[1776613435788,45.22,75733.72,109.7,0.12409,9e-05,10.51628]
[1776613435845,45.22,75733.72,109.7,0.12409,9e-05,10.51628]
[1776613436512,45.22,75727.91,109.7,0.12358,9e-05,10.48517]
[1776613438477,45.22,75727.78,109.7,0.12357,9e-05,10.48459]
[1776613439482,45.22,75739.71,109.7,0.12463,9e-05,10.54887]
[1776613442504,45.22,75748.48,109.7,0.12541,9e-05,10.59615]
[1776613444395,45.22,75752.58,109.7,0.12577,9e-05,10.61818]
[1776613444518,45.22,75763.54,109.7,0.12675,9e-05,10.67716]
[1776613449553,45.22,75764.77,109.7,0.12685,9e-05,10.68289]
[1776613450932,45.22,75764.77,109.7,0.12685,9e-05,10.68289]
[1776613451567,45.22,75776.59,109.7,0.1279,9e-05,10.74635]
[1776613456752,45.22,75775.87,109.7,0.12782,9e-05,10.74153]
[1776613463090,45.21,75777.44,109.7,0.12794,9e-05,10.74859]
[1776613469693,45.21,75777.5,109.7,0.12791,9e-05,10.74706]
[1776613474728,45.2,75776.16,109.7,0.12772,9e-05,10.73348]
[1776613479763,45.2,75776.02,109.7,0.12769,9e-05,10.73155]
[1776613481301,45.2,75776.12,109.7,0.12769,9e-05,10.73184]
[1776613485368,45.2,75777.47,109.7,0.1278,9e-05,10.73814]
[1776613485375,45.2,75777.47,109.7,0.1278,9e-05,10.73814]
[1776613487818,45.19,75765.38,109.7,0.1267,9e-05,10.67234]
[1776613488022,45.19,75765.38,109.7,0.1267,9e-05,10.67234]
[1776613492330,45.19,75765.96,109.7,0.12675,9e-05,10.67504]
[1776613497892,45.19,75762.22,109.7,0.12641,9e-05,10.65441]
[1776613499632,45.19,75761.23,109.7,0.12632,9e-05,10.64903]
[1776613500441,45.19,75760.98,109.7,0.12629,9e-05,10.64765]
[1776613500587,45.19,75760.98,109.7,0.12629,9e-05,10.64765]
[1776613500913,45.19,75745.39,109.7,0.12491,9e-05,10.56369]
[1776613501432,45.19,75745.39,109.7,0.12491,9e-05,10.56369]
[1776613503180,45.19,75757.82,109.7,0.12601,9e-05,10.63072]
[1776613505033,45.19,75757.87,109.7,0.12602,9e-05,10.63098]
[1776613505827,45.19,75753.09,109.7,0.12559,9e-05,10.60523]
[1776613507395,45.19,75742.91,109.7,0.12469,9e-05,10.55057]
[1776613514128,45.19,75733.79,109.7,0.1239,9e-05,10.50236]
[1776613519285,45.2,75728.29,109.7,0.12342,9e-05,10.47341]
[1776613521807,45.2,75727.61,109.7,0.12337,9e-05,10.47011]
[1776613521908,45.2,75727.01,109.7,0.12332,9e-05,10.46723]
[1776613523919,45.2,75727.02,109.7,0.12332,9e-05,10.46722]
[1776613525337,45.2,75726.77,109.7,0.1233,9e-05,10.4658]
[1776613525434,45.2,75726.95,109.7,0.12331,9e-05,10.4667]
[1776613531142,45.2,75727.94,109.7,0.12341,9e-05,10.47285]
[1776613534179,45.2,75728.49,109.7,0.12342,9e-05,10.47113]
[1776613540196,45.2,75737.02,109.7,0.12419,9e-05,10.51798]
[1776613545241,45.21,75734.95,109.7,0.12401,9e-05,10.5073]
[1776613548254,45.21,75748.17,109.7,0.12519,9e-05,10.5786]
[1776613549453,45.21,75748.17,109.7,0.12519,9e-05,10.5786]
[1776613549609,45.21,75748.17,109.7,0.12519,9e-05,10.5786]
[1776613550102,45.21,75752.18,109.7,0.12554,9e-05,10.60018]
[1776613556092,45.21,75759.4,109.7,0.12618,9e-05,10.63874]
[1776613557071,45.21,75759.4,109.7,0.12618,9e-05,10.63874]
[1776613557968,45.21,75759.36,109.7,0.12618,9e-05,10.63845]
[1776613558803,45.21,75759.33,109.7,0.12617,9e-05,10.63816]
[1776613561862,45.2,75759.36,109.7,0.12617,9e-05,10.6382]
[1776613563388,45.2,75759.4,109.7,0.12618,9e-05,10.6383]
[1776613566561,45.2,75767.18,109.7,0.12687,9e-05,10.68002]
[1776613572175,45.2,75772.6,109.7,0.12734,9e-05,10.70867]
[1776613572459,45.2,75772.6,109.7,0.12734,9e-05,10.70867]
[1776613574808,45.2,75776.6,109.7,0.1277,9e-05,10.73002]
[1776613577220,45.2,75782.59,109.7,0.12823,9e-05,10.76198]
[1776613578466,45.2,75773.46,109.7,0.12741,9e-05,10.7124]
[1776613582478,45.2,75774.86,109.7,0.12753,9e-05,10.71962]
[1776613588075,45.2,75777.63,109.7,0.12776,9e-05,10.7339]
[1776613593570,45.19,75781.33,109.7,0.12803,9e-05,10.74761]
[1776613598607,45.19,75779.48,109.7,0.12785,9e-05,10.73677]
[1776613603642,45.19,75783.17,109.7,0.12816,9e-05,10.75577]
[1776613608678,45.18,75790.07,109.7,0.12877,9e-05,10.79208]
[1776613613713,45.18,75792.06,109.7,0.12893,9e-05,10.80156]
[1776613618199,45.17,75799.66,109.7,0.12959,9e-05,10.84122]
[1776613618210,45.17,75799.66,109.7,0.12959,9e-05,10.84122]
[1776613621640,45.17,75801.92,109.7,0.12978,9e-05,10.85246]
[1776613621913,45.17,75801.92,109.7,0.12978,9e-05,10.85246]
[1776613621917,45.17,75801.92,109.7,0.12978,9e-05,10.85246]
[1776613622103,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622245,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622426,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622480,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622669,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622981,45.17,75805.31,109.7,0.13008,9e-05,10.87049]
[1776613622991,45.17,75820.65,109.7,0.13149,9e-05,10.95354]
[1776613623463,45.17,75820.65,109.7,0.13149,9e-05,10.95354]
[1776613624114,45.17,75820.65,109.7,0.13149,9e-05,10.95354]
[1776613624959,45.17,75815.32,109.7,0.13099,9e-05,10.92436]
[1776613626906,45.17,75817.97,109.7,0.13123,9e-05,10.93831]
[1776613631534,45.16,75815.25,109.7,0.13096,9e-05,10.92247]
[1776613631698,45.16,75815.25,109.7,0.13096,9e-05,10.92247]
[1776613631914,45.16,75815.25,109.7,0.13096,9e-05,10.92247]
[1776613632112,45.16,75805.3,109.7,0.13004,9e-05,10.86808]
[1776613632856,45.16,75786.57,109.7,0.12834,9e-05,10.76632]
[1776613633455,45.16,75786.57,109.7,0.12834,9e-05,10.76632]
[1776613633863,45.16,75798.15,109.7,0.12938,9e-05,10.82877]
[1776613636768,45.16,75801.67,109.7,0.12969,9e-05,10.84722]
[1776613636884,45.16,75801.88,109.7,0.12971,9e-05,10.84803]
[1776613638396,45.16,75801.06,109.7,0.12963,9e-05,10.84348]
[1776613638898,45.16,75802.8,109.7,0.12978,9e-05,10.8526]
[1776613639308,45.16,75802.8,109.7,0.12978,9e-05,10.8526]
[1776613640928,45.16,75799.77,109.7,0.1295,9e-05,10.83586]
[1776613642121,45.15,75794.03,109.7,0.12897,9e-05,10.80447]
[1776613646734,45.15,75793.43,109.7,0.1289,9e-05,10.79996]
[1776613651750,45.15,75790.31,109.7,0.1286,9e-05,10.78209]
[1776613657121,45.14,75792.34,109.7,0.12871,9e-05,10.78651]
[1776613658447,45.14,75792.58,109.7,0.12872,9e-05,10.78728]
[1776613661749,45.14,75791.37,109.7,0.1286,9e-05,10.78001]
[1776613662963,45.14,75791.21,109.7,0.12858,9e-05,10.7789]
[1776613663722,45.14,75787.68,109.7,0.12826,9e-05,10.75955]
[1776613663847,45.14,75787.68,109.7,0.12826,9e-05,10.75955]
[1776613664077,45.14,75773.25,109.7,0.12695,9e-05,10.68133]
[1776613665637,45.14,75772.24,109.7,0.12686,9e-05,10.67577]
[1776613666280,45.14,75772.29,109.7,0.12686,9e-05,10.67593]
[1776613672132,45.13,75779.36,109.7,0.12748,9e-05,10.71329]
[1776613672203,45.13,75779.36,109.7,0.12748,9e-05,10.71329]
[1776613678175,45.13,75780.24,109.7,0.12754,9e-05,10.71692]
[1776613683210,45.13,75779.9,109.7,0.1275,9e-05,10.71411]
[1776613686609,45.13,75784.07,109.7,0.12786,9e-05,10.73626]
[1776613686623,45.13,75784.07,109.7,0.12786,9e-05,10.73626]
[1776613687193,45.13,75784.07,109.7,0.12786,9e-05,10.73626]
[1776613687606,45.12,75789.71,109.7,0.12837,9e-05,10.76654]
[1776613687694,45.12,75797.85,109.7,0.1291,9e-05,10.81035]
[1776613688521,45.12,75797.85,109.7,0.1291,9e-05,10.81035]
[1776613690062,45.12,75800.48,109.7,0.12934,9e-05,10.82449]
[1776613692315,45.12,75804.87,109.7,0.12973,9e-05,10.84788]
[1776613692395,45.12,75804.87,109.7,0.12973,9e-05,10.84788]
[1776613692539,45.12,75804.87,109.7,0.12973,9e-05,10.84788]
[1776613692716,45.12,75804.87,109.7,0.12973,9e-05,10.84788]
[1776613692977,45.12,75804.87,109.7,0.12973,9e-05,10.84788]
[1776613693545,45.12,75807.33,109.7,0.12995,9e-05,10.86091]
[1776613694213,45.12,75825.81,109.7,0.13164,9e-05,10.96095]
[1776613696278,45.12,75826.24,109.7,0.13168,9e-05,10.96299]
[1776613696679,45.12,75826.24,109.7,0.13168,9e-05,10.96299]
[1776613698448,45.12,75829.41,109.7,0.13196,9e-05,10.97963]
[1776613703371,45.11,75831.51,109.7,0.13212,9e-05,10.98945]
[1776613703381,45.11,75831.51,109.7,0.13212,9e-05,10.98945]
[1776613703473,45.11,75832.08,109.7,0.13217,9e-05,10.99223]
[1776613707226,45.11,75834.01,109.7,0.13235,9e-05,11.00254]
[1776613708161,45.11,75834.04,109.7,0.13235,9e-05,11.0026]
[1776613711863,45.11,75840.25,109.7,0.13286,9e-05,11.03059]
[1776613713513,45.11,75843.59,109.7,0.13316,9e-05,11.04847]
[1776613715305,45.11,75845.77,109.7,0.13336,9e-05,11.06001]
[1776613715322,45.11,75845.77,109.7,0.13336,9e-05,11.06001]
[1776613722196,45.1,75841.92,109.7,0.13299,9e-05,11.03833]
[1776613722206,45.1,75841.92,109.7,0.13299,9e-05,11.03833]
[1776613725918,45.1,75843.55,109.7,0.13314,9e-05,11.0468]
[1776613726793,45.1,75843.44,109.7,0.13312,9e-05,11.04576]
[1776613728046,45.1,75845.48,109.7,0.1333,9e-05,11.05671]
[1776613728141,45.1,75856.83,109.7,0.13436,9e-05,11.11832]
[1776613729365,45.1,75856.02,109.7,0.13428,9e-05,11.1139]
[1776613730767,45.1,75857.37,109.7,0.1344,9e-05,11.12102]
[1776613733403,45.1,75866.05,109.7,0.1352,9e-05,11.16754]
[1776613734483,45.1,75860.27,109.7,0.13465,9e-05,11.13568]
[1776613735177,45.1,75860.27,109.7,0.13465,9e-05,11.13568]
[1776613738723,45.09,75851.01,109.7,0.13377,9e-05,11.08426]
[1776613746677,45.09,75853.56,109.7,0.13398,9e-05,11.09617]
[1776613747470,45.09,75853.56,109.7,0.13398,9e-05,11.09617]
[1776613749324,45.08,75864.38,109.7,0.13497,9e-05,11.15445]
[1776613753446,45.08,75866.26,109.7,0.13513,9e-05,11.16375]
[1776613753466,45.08,75866.26,109.7,0.13513,9e-05,11.16375]
[1776613758764,45.07,75865.51,109.7,0.13503,9e-05,11.1577]
[1776613760576,45.07,75862.93,109.7,0.13478,9e-05,11.14329]
[1776613760987,45.07,75862.93,109.7,0.13478,9e-05,11.14329]
[1776613761880,45.07,75857.55,109.7,0.13427,9e-05,11.11332]
[1776613764285,45.07,75857.11,109.7,0.13422,9e-05,11.11067]
[1776613767964,45.07,75854.73,109.7,0.13398,9e-05,11.0967]
[1776613770910,45.07,75854.94,109.7,0.13399,9e-05,11.09713]
[1776613772866,45.06,75836.87,109.7,0.13225,9e-05,10.9927]
[1776613778163,45.06,75841.54,109.7,0.13267,9e-05,11.01759]
[1776613779143,45.06,75843.24,109.7,0.13282,9e-05,11.02662]
[1776613779285,45.06,75865.12,109.7,0.13486,9e-05,11.14585]
[1776613780220,45.06,75865.12,109.7,0.13486,9e-05,11.14585]
[1776613780266,45.06,75865.12,109.7,0.13486,9e-05,11.14585]
[1776613780964,45.06,75870.8,109.7,0.13539,9e-05,11.17657]
[1776613786964,45.05,75873.54,109.7,0.1356,9e-05,11.1892]
[1776613789076,45.05,75873.54,109.7,0.1356,9e-05,11.1892]
[1776613789802,45.05,75874.3,109.7,0.13566,9e-05,11.19266]
[1776613791976,45.05,75876.11,109.7,0.13582,9e-05,11.20185]
[1776613794919,45.04,75877.23,109.7,0.13591,9e-05,11.2069]
[1776613798807,45.04,75882.17,109.7,0.13635,9e-05,11.23242]
[1776613801514,45.04,75881.6,109.7,0.13628,9e-05,11.22854]
[1776613807103,45.03,75883.17,109.7,0.13638,9e-05,11.23459]
[1776613812139,45.02,75884.19,109.7,0.13645,9e-05,11.23833]
[1776613812702,45.02,75884.19,109.7,0.13645,9e-05,11.23833]
[1776613812773,45.02,75884.19,109.7,0.13645,9e-05,11.23833]
[1776613818181,45.01,75886.13,109.7,0.13659,9e-05,11.24683]
[1776613822935,45.01,75886.95,109.7,0.13665,9e-05,11.25026]
[1776613823890,45.01,75890.18,109.7,0.13695,9e-05,11.26725]
[1776613823994,45.01,75890.18,109.7,0.13695,9e-05,11.26725]
[1776613824034,45.01,75890.18,109.7,0.13695,9e-05,11.26725]
[1776613824896,45.01,75892.27,109.7,0.13714,9e-05,11.27832]
[1776613825674,45.01,75889.37,109.7,0.13686,9e-05,11.26205]
[1776613825953,45.01,75889.37,109.7,0.13686,9e-05,11.26205]
[1776613826526,45.01,75885.42,109.7,0.13647,9e-05,11.24004]
[1776613827350,45.0,75875.11,109.7,0.1355,9e-05,11.18326]
[1776613828072,45.0,75875.11,109.7,0.1355,9e-05,11.18326]
[1776613828313,45.0,75848.15,109.7,0.13297,9e-05,11.03595]
[1776613831274,45.0,75836.91,109.7,0.13186,9e-05,10.96842]
[1776613831431,45.0,75836.91,109.7,0.13186,9e-05,10.96842]
[1776613831725,45.0,75836.91,109.7,0.13186,9e-05,10.96842]
[1776613832827,45.0,75832.7,109.7,0.13147,9e-05,10.94535]
[1776613833595,45.0,75829.11,109.7,0.13114,9e-05,10.92569]
[1776613835279,45.0,75835.89,109.7,0.13176,9e-05,10.96255]
[1776613836772,45.0,75831.98,109.7,0.1314,9e-05,10.94094]
[1776613837846,45.0,75831.82,109.7,0.13138,9e-05,10.93997]
[1776613838326,45.0,75832.78,109.7,0.13147,9e-05,10.9451]
[1776613838486,45.0,75832.78,109.7,0.13147,9e-05,10.9451]
[1776613839617,45.0,75830.46,109.7,0.13125,9e-05,10.93249]
[1776613839904,45.0,75830.46,109.7,0.13125,9e-05,10.93249]
[1776613845374,45.0,75827.95,109.7,0.13102,9e-05,10.91894]
[1776613846208,45.0,75827.95,109.7,0.13102,9e-05,10.91894]
[1776613846245,45.0,75827.95,109.7,0.13102,9e-05,10.91894]
[1776613846289,45.0,75827.95,109.7,0.13102,9e-05,10.91894]
[1776613846309,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846450,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846548,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846630,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846630,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846694,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846717,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613846816,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613847246,45.0,75827.95,109.7,0.13103,9e-05,10.91899]
[1776613847336,45.0,75821.26,109.7,0.13041,9e-05,10.88257]
[1776613847538,45.0,75821.26,109.7,0.13041,9e-05,10.88257]
[1776613847768,45.0,75821.26,109.7,0.13041,9e-05,10.88257]
[1776613848289,45.0,75775.74,109.7,0.12627,9e-05,10.63492]
[1776613849359,45.0,75763.19,109.7,0.12514,9e-05,10.56689]
[1776613849689,45.0,75763.19,109.7,0.12514,9e-05,10.56689]
[1776613851724,45.0,75767.91,109.7,0.12556,9e-05,10.59224]
[1776613851727,45.0,75767.91,109.7,0.12556,9e-05,10.59224]
[1776613852037,45.0,75767.91,109.7,0.12556,9e-05,10.59224]
[1776613852865,44.99,75773.37,109.7,0.12604,9e-05,10.62133]
[1776613856991,44.99,75775.21,109.7,0.12619,9e-05,10.63056]
[1776613858834,44.99,75776.84,109.7,0.12633,9e-05,10.6389]
[1776613858855,44.99,75776.84,109.7,0.12633,9e-05,10.6389]
[1776613864023,44.99,75776.87,109.7,0.12631,9e-05,10.63778]
[1776613866702,44.98,75785.12,109.7,0.12704,9e-05,10.6814]
[1776613866775,44.98,75785.12,109.7,0.12704,9e-05,10.6814]
[1776613867149,44.98,75785.12,109.7,0.12704,9e-05,10.6814]
[1776613867237,44.98,75785.12,109.7,0.12704,9e-05,10.6814]
[1776613868999,44.98,75792.87,109.7,0.12773,9e-05,10.72311]
[1776613870556,44.98,75778.59,109.7,0.12642,9e-05,10.64459]
[1776613871436,44.98,75778.59,109.7,0.12642,9e-05,10.64459]
[1776613872242,44.98,75778.59,109.7,0.12642,9e-05,10.64459]
[1776613877605,44.97,75774.87,109.7,0.12606,9e-05,10.62264]
[1776613882640,44.97,75776.99,109.7,0.12623,9e-05,10.63274]
[1776613887675,44.96,75775.64,109.7,0.12608,9e-05,10.62397]
[1776613891742,44.96,75781.44,109.7,0.12659,9e-05,10.65451]
[1776613896772,44.96,75783.9,109.7,0.12673,9e-05,10.66098]
[1776613898752,44.95,75774.36,109.7,0.12585,9e-05,10.60828]
[1776613901860,44.95,75773.06,109.7,0.12573,9e-05,10.6007]
[1776613904183,44.95,75763.89,109.7,0.1249,9e-05,10.55056]
[1776613909122,44.95,75758.77,109.7,0.12443,9e-05,10.52207]
[1776613909326,44.95,75758.77,109.7,0.12443,9e-05,10.52207]
[1776613909427,44.95,75758.15,109.7,0.12437,9e-05,10.51845]
[1776613910976,44.95,75755.94,109.7,0.12417,9e-05,10.50619]
[1776613910993,44.95,75755.94,109.7,0.12417,9e-05,10.50619]
[1776613911664,44.95,75755.07,109.7,0.12409,9e-05,10.50149]
[1776613913152,44.94,75755.14,109.7,0.12409,9e-05,10.50155]
[1776613916084,44.94,75754.78,109.7,0.12404,9e-05,10.49878]
[1776613916090,44.94,75754.78,109.7,0.12404,9e-05,10.49878]
[1776613916122,44.94,75754.79,109.7,0.12404,9e-05,10.4984]
[1776613920206,44.94,75754.46,109.7,0.12401,9e-05,10.49644]
[1776613920227,44.94,75756.52,109.7,0.12419,9e-05,10.50739]
[1776613925588,44.94,75759.09,109.7,0.1244,9e-05,10.52043]
[1776613925944,44.94,75766.05,109.7,0.12502,9e-05,10.55785]
[1776613926511,44.94,75766.05,109.7,0.12502,9e-05,10.55785]
[1776613929972,44.93,75782.26,109.7,0.12646,9e-05,10.64489]
[1776613931801,44.93,75782.87,109.7,0.12651,9e-05,10.64795]
[1776613933178,44.93,75787.0,109.7,0.12687,9e-05,10.66979]
[1776613934771,44.93,75789.75,109.7,0.12711,9e-05,10.68407]
[1776613935008,44.93,75790.23,109.7,0.12715,9e-05,10.68667]
[1776613936391,44.93,75790.23,109.7,0.12715,9e-05,10.68667]
[1776613936781,44.93,75792.3,109.7,0.12733,9e-05,10.69731]
[1776613936970,44.93,75792.3,109.7,0.12733,9e-05,10.69731]
[1776613936993,44.93,75792.3,109.7,0.12733,9e-05,10.69731]
[1776613937816,44.93,75797.5,109.7,0.1278,9e-05,10.72555]
[1776613944072,44.92,75793.43,109.7,0.12741,9e-05,10.70226]
[1776613949108,44.92,75787.2,109.7,0.12684,9e-05,10.66785]
[1776613954142,44.92,75791.11,109.7,0.12713,9e-05,10.68341]
[1776613959288,44.92,75791.44,109.7,0.12715,9e-05,10.68473]
[1776613959295,44.92,75791.44,109.7,0.12715,9e-05,10.68473]
[1776613967236,44.92,75782.04,109.7,0.12629,9e-05,10.63295]
[1776613972272,44.92,75787.28,109.7,0.12676,9e-05,10.66115]
[1776613977307,44.91,75789.95,109.7,0.12699,9e-05,10.67514]
[1776613982341,44.91,75792.28,109.7,0.1272,9e-05,10.68724]
[1776613986370,44.91,75805.16,109.7,0.12835,9e-05,10.75664]
[1776613991405,44.91,75806.16,109.7,0.12843,9e-05,10.76109]
[1776613991671,44.91,75806.16,109.7,0.12843,9e-05,10.76109]
[1776613991882,44.91,75806.16,109.7,0.12843,9e-05,10.76109]
[1776613992277,44.91,75806.16,109.7,0.12843,9e-05,10.76109]
[1776613993550,44.91,75816.7,109.7,0.12938,9e-05,10.81801]
[1776613994668,44.9,75822.1,109.7,0.12987,9e-05,10.84715]
[1776613994720,44.9,75822.1,109.7,0.12987,9e-05,10.84715]
[1776613995433,44.9,75823.84,109.7,0.13003,9e-05,10.85654]
[1776613997159,44.9,75817.61,109.7,0.12946,9e-05,10.8225]
[1776613998113,44.9,75818.53,109.7,0.12954,9e-05,10.82745]
[1776613998454,44.9,75822.21,109.7,0.12988,9e-05,10.84744]
[1776614000244,44.9,75822.67,109.7,0.12991,9e-05,10.84963]
[1776614000468,44.9,75823.29,109.7,0.12997,9e-05,10.8527]
[1776614000553,44.9,75823.29,109.7,0.12997,9e-05,10.8527]
[1776614001475,44.9,75825.13,109.7,0.13013,9e-05,10.86251]
[1776614001684,44.9,75825.13,109.7,0.13013,9e-05,10.86251]
[1776614006671,44.9,75827.69,109.7,0.13034,9e-05,10.87476]
[1776614006998,44.9,75827.69,109.7,0.13034,9e-05,10.87476]
[1776614007004,44.9,75827.69,109.7,0.13034,9e-05,10.87476]
[1776614007008,44.9,75827.69,109.7,0.13034,9e-05,10.87476]
[1776614007517,44.89,75828.31,109.7,0.13039,9e-05,10.87779]
[1776614008557,44.89,75829.77,109.7,0.13052,9e-05,10.88562]
[1776614008577,44.89,75829.77,109.7,0.13052,9e-05,10.88562]
[1776614010439,44.89,75831.22,109.7,0.13065,9e-05,10.89339]
[1776614015573,44.89,75843.25,109.7,0.13169,9e-05,10.95279]
[1776614020608,44.89,75840.89,109.7,0.13146,9e-05,10.93877]
[1776614023207,44.89,75840.21,109.7,0.13139,9e-05,10.93485]
[1776614023216,44.89,75840.21,109.7,0.13139,9e-05,10.93485]
[1776614023291,44.88,75839.53,109.7,0.13132,9e-05,10.93074]
[1776614028664,44.88,75837.2,109.7,0.13108,9e-05,10.91658]
[1776614034407,44.88,75837.59,109.7,0.13109,9e-05,10.91752]
[1776614039741,44.87,75835.63,109.7,0.13088,9e-05,10.90478]
[1776614041546,44.87,75835.63,109.7,0.13088,9e-05,10.90478]
[1776614041564,44.87,75835.63,109.7,0.13088,9e-05,10.90478]
[1776614041612,44.87,75835.72,109.7,0.13088,9e-05,10.905]
[1776614041951,44.87,75835.72,109.7,0.13088,9e-05,10.905]
[1776614042196,44.87,75835.72,109.7,0.13088,9e-05,10.905]
[1776614042550,44.87,75835.72,109.7,0.13088,9e-05,10.905]
[1776614042207,44.87,75844.15,109.7,0.13166,9e-05,10.95077]
[1776614042914,44.87,75844.15,109.7,0.13166,9e-05,10.95077]
[1776614043004,44.87,75858.58,109.7,0.13299,9e-05,11.02946]
[1776614047236,44.86,75864.73,109.7,0.13355,9e-05,11.06209]
[1776614048628,44.86,75871.27,109.7,0.13415,9e-05,11.09715]
[1776614049507,44.86,75879.51,109.7,0.13491,9e-05,11.14165]
[1776614051783,44.86,75883.99,109.7,0.13533,9e-05,11.16567]
[1776614053051,44.86,75884.96,109.7,0.13541,9e-05,11.17071]
[1776614055303,44.86,75887.69,109.7,0.13567,9e-05,11.18542]
[1776614055338,44.85,75888.83,109.7,0.13577,9e-05,11.19138]
[1776614055854,44.85,75900.36,109.7,0.13686,0.0001,11.25442]
[1776614056612,44.85,75900.36,109.7,0.13686,0.0001,11.25442]
[1776614057186,44.85,75900.36,109.7,0.13686,0.0001,11.25442]
[1776614059377,44.85,75902.83,109.7,0.13708,0.0001,11.26759]
[1776614061696,44.85,75902.25,109.7,0.13702,0.0001,11.26385]
[1776614062323,44.85,75902.25,109.7,0.13702,0.0001,11.26385]
[1776614062424,44.85,75900.49,109.7,0.13685,0.0001,11.25382]
[1776614065180,44.85,75900.67,109.7,0.13686,0.0001,11.2549]
[1776614065197,44.85,75900.67,109.7,0.13686,0.0001,11.2549]
[1776614065202,44.85,75900.92,109.7,0.13689,0.0001,11.25628]
[1776614070134,44.85,75901.51,109.7,0.13693,0.0001,11.25895]
[1776614070825,44.85,75901.19,109.7,0.1369,0.0001,11.25703]
[1776614074227,44.85,75901.17,109.7,0.13684,0.0001,11.25116]
[1776614077975,44.84,75899.77,109.7,0.13669,0.0001,11.24288]
[1776614078338,44.84,75899.61,109.7,0.13667,0.0001,11.24151]
[1776614079881,44.84,75898.69,109.7,0.13658,0.0001,11.23645]
[1776614080249,44.84,75898.69,109.7,0.13658,0.0001,11.23645]
[1776614080294,44.84,75898.65,109.7,0.13657,0.0001,11.23554]
[1776614081047,44.84,75898.65,109.7,0.13657,0.0001,11.23554]
[1776614081113,44.84,75899.09,109.7,0.13661,0.0001,11.23796]
[1776614084204,44.84,75900.74,109.7,0.13675,0.0001,11.24632]
[1776614084305,44.84,75900.66,109.7,0.13673,0.0001,11.24516]
[1776614085896,44.84,75900.63,109.7,0.13673,0.0001,11.245]
[1776614085984,44.84,75900.63,109.7,0.13673,0.0001,11.245]
[1776614086065,44.84,75892.65,109.7,0.13597,9e-05,11.20099]
[1776614089068,44.83,75888.48,109.7,0.13556,9e-05,11.17742]
[1776614090135,44.83,75873.64,109.7,0.13415,9e-05,11.09541]
[1776614095238,44.83,75881.22,109.7,0.13485,9e-05,11.13614]
[1776614101172,44.82,75879.95,109.7,0.1347,9e-05,11.12756]
[1776614106199,44.82,75885.1,109.7,0.13517,9e-05,11.15493]
[1776614106934,44.82,75886.52,109.7,0.1353,9e-05,11.16249]
[1776614106979,44.82,75886.52,109.7,0.1353,9e-05,11.16249]
[1776614107215,44.82,75895.19,109.7,0.13612,9e-05,11.20987]
[1776614109172,44.82,75896.07,109.7,0.1362,9e-05,11.21443]
[1776614111173,44.82,75895.57,109.7,0.13614,9e-05,11.21101]
[1776614111219,44.82,75895.57,109.7,0.13614,9e-05,11.21101]
[1776614111417,44.82,75895.57,109.7,0.13614,9e-05,11.21101]
[1776614111439,44.82,75895.57,109.7,0.13614,9e-05,11.21101]
[1776614111483,44.81,75896.17,109.7,0.13618,9e-05,11.21364]
[1776614112252,44.81,75883.19,109.7,0.13496,9e-05,11.14233]
[1776614116447,44.81,75882.48,109.7,0.13485,9e-05,11.13645]
[1776614116547,44.81,75881.72,109.7,0.13477,9e-05,11.1318]
[1776614119365,44.8,75881.4,109.7,0.13474,9e-05,11.1298]
[1776614125138,44.8,75876.84,109.7,0.13428,9e-05,11.10312]
[1776614130380,44.8,75879.71,109.7,0.13453,9e-05,11.11747]
[1776614134408,44.79,75897.34,109.7,0.13612,9e-05,11.2081]
[1776614136423,44.79,75894.91,109.7,0.13589,9e-05,11.19438]
[1776614136509,44.79,75894.91,109.7,0.13589,9e-05,11.19438]
[1776614136537,44.79,75894.91,109.7,0.13589,9e-05,11.19438]
[1776614137256,44.79,75899.76,109.7,0.13634,0.0001,11.22071]
[1776614138110,44.79,75906.67,109.7,0.13699,0.0001,11.25836]
[1776614138901,44.79,75906.56,109.7,0.13698,0.0001,11.25733]
[1776614144478,44.78,75904.68,109.7,0.13675,0.0001,11.24448]
[1776614144942,44.78,75904.68,109.7,0.13675,0.0001,11.24448]
[1776614145835,44.78,75907.69,109.7,0.13703,0.0001,11.26067]
[1776614146467,44.78,75907.69,109.7,0.13703,0.0001,11.26067]
[1776614146471,44.78,75907.69,109.7,0.13703,0.0001,11.26067]
[1776614146820,44.78,75907.28,109.7,0.13699,0.0001,11.25801]
[1776614146945,44.78,75907.28,109.7,0.13699,0.0001,11.25801]
[1776614153331,44.77,75905.88,109.7,0.13682,0.0001,11.24836]
[1776614153333,44.77,75905.88,109.7,0.13682,0.0001,11.24836]
[1776614153601,44.77,75905.88,109.7,0.13682,0.0001,11.24836]
[1776614154372,44.77,75899.94,109.7,0.13624,0.0001,11.21491]
[1776614155002,44.77,75897.66,109.7,0.13602,9e-05,11.20204]
[1776614156067,44.77,75897.63,109.7,0.13601,9e-05,11.20157]
[1776614157336,44.76,75897.66,109.7,0.13601,9e-05,11.20142]
[1776614157378,44.76,75897.66,109.7,0.13601,9e-05,11.20142]
[1776614159041,44.76,75895.18,109.7,0.13576,9e-05,11.18717]
[1776614164620,44.76,75894.49,109.7,0.13566,9e-05,11.18162]
[1776614169655,44.75,75894.98,109.7,0.13568,9e-05,11.18284]
[1776614171943,44.75,75894.88,109.7,0.13567,9e-05,11.18199]
[1776614177123,44.75,75897.08,109.7,0.13585,9e-05,11.19229]
[1776614177131,44.75,75897.08,109.7,0.13585,9e-05,11.19229]
[1776614179122,44.74,75891.22,109.7,0.13528,9e-05,11.15943]
[1776614184429,44.74,75886.49,109.7,0.13481,9e-05,11.13211]
[1776614189981,44.74,75884.28,109.7,0.13458,9e-05,11.11875]
[1776614196848,44.73,75876.05,109.7,0.13372,9e-05,11.06651]
[1776614203201,44.73,75876.12,109.7,0.13372,9e-05,11.0663]
[1776614208931,44.72,75882.88,109.7,0.13432,9e-05,11.10165]
[1776614214564,44.72,75884.03,109.7,0.13441,9e-05,11.107]
[1776614214805,44.72,75888.43,109.7,0.13482,9e-05,11.13069]
[1776614220116,44.71,75890.99,109.7,0.13504,9e-05,11.14366]
[1776614220758,44.71,75890.99,109.7,0.13504,9e-05,11.14366]
[1776614222311,44.71,75876.25,109.7,0.13364,9e-05,11.06182]
[1776614226079,44.71,75863.91,109.7,0.13247,9e-05,10.99346]
[1776614231114,44.71,75865.02,109.7,0.13257,9e-05,10.99919]
[1776614236149,44.71,75862.58,109.7,0.13233,9e-05,10.9855]
[1776614241184,44.71,75861.71,109.7,0.13225,9e-05,10.98047]
[1776614243965,44.71,75856.7,109.7,0.13178,9e-05,10.9529]
[1776614244205,44.71,75848.84,109.7,0.13105,9e-05,10.90981]
[1776614246734,44.71,75846.0,109.7,0.13078,9e-05,10.89409]
[1776614246740,44.7,75840.82,109.7,0.1303,9e-05,10.86549]
[1776614249366,44.71,75839.87,109.7,0.13022,9e-05,10.86042]
[1776614249408,44.71,75839.89,109.7,0.13022,9e-05,10.86066]
[1776614249804,44.71,75839.89,109.7,0.13022,9e-05,10.86066]
[1776614250248,44.71,75850.16,109.7,0.13117,9e-05,10.91705]
[1776614252461,44.71,75850.89,109.7,0.13119,9e-05,10.91575]
[1776614252545,44.7,75848.16,109.7,0.13093,9e-05,10.90044]
[1776614258630,44.71,75846.49,109.7,0.13078,9e-05,10.89156]
[1776614264661,44.71,75838.09,109.7,0.13001,9e-05,10.84623]
[1776614268533,44.71,75838.17,109.7,0.13003,9e-05,10.8473]
[1776614268537,44.71,75838.17,109.7,0.13003,9e-05,10.8473]
[1776614268635,44.71,75837.85,109.7,0.13001,9e-05,10.84586]
[1776614271738,44.71,75835.88,109.7,0.12982,9e-05,10.835]
[1776614272701,44.71,75836.0,109.7,0.12983,9e-05,10.83526]
[1776614278824,44.71,75836.91,109.7,0.12989,9e-05,10.8391]
[1776614280332,44.7,75836.88,109.7,0.12988,9e-05,10.83836]
[1776614283333,44.7,75835.36,109.7,0.12972,9e-05,10.82891]
[1776614284882,44.7,75834.39,109.7,0.12962,9e-05,10.82307]
[1776614286495,44.7,75833.54,109.7,0.12954,9e-05,10.81816]
[1776614288931,44.7,75831.3,109.7,0.12932,9e-05,10.8052]
[1776614290379,44.69,75830.72,109.7,0.12926,9e-05,10.80181]
[1776614293491,44.69,75837.21,109.7,0.12985,9e-05,10.8366]
[1776614296709,44.69,75837.4,109.7,0.12985,9e-05,10.83687]
[1776614299130,44.69,75838.12,109.7,0.12991,9e-05,10.84003]
[1776614300177,44.69,75838.07,109.7,0.1299,9e-05,10.8395]
[1776614301580,44.69,75844.4,109.7,0.13048,9e-05,10.87391]
[1776614301659,44.68,75847.65,109.7,0.13077,9e-05,10.89141]
[1776614303500,44.68,75850.25,109.7,0.13101,9e-05,10.90556]
[1776614303824,44.68,75850.25,109.7,0.13101,9e-05,10.90556]
[1776614304922,44.68,75851.8,109.7,0.13115,9e-05,10.9138]
[1776614310722,44.68,75852.17,109.7,0.13117,9e-05,10.91509]
[1776614314051,44.68,75852.2,109.7,0.13112,9e-05,10.90971]
[1776614316706,44.68,75848.62,109.7,0.13078,9e-05,10.8899]
[1776614316764,44.68,75847.94,109.7,0.13072,9e-05,10.8861]
[1776614320135,44.68,75847.44,109.7,0.13066,9e-05,10.88253]
[1776614321736,44.68,75839.87,109.7,0.12995,9e-05,10.84078]
[1776614326834,44.67,75837.62,109.7,0.12973,9e-05,10.82755]
[1776614331869,44.67,75835.34,109.7,0.12951,9e-05,10.81447]
[1776614333821,44.67,75835.34,109.7,0.12951,9e-05,10.81447]
[1776614335890,44.67,75835.34,109.7,0.12951,9e-05,10.81423]
[1776614335892,44.67,75835.7,109.7,0.12954,9e-05,10.81608]
[1776614335971,44.67,75835.7,109.7,0.12954,9e-05,10.81608]
[1776614336072,44.67,75843.46,109.7,0.13025,9e-05,10.85846]
[1776614341743,44.67,75850.6,109.7,0.13091,9e-05,10.89734]
[1776614341775,44.67,75850.5,109.7,0.1309,9e-05,10.89665]
[1776614346974,44.66,75848.32,109.7,0.13067,9e-05,10.88337]
[1776614347942,44.66,75848.32,109.7,0.13067,9e-05,10.88337]
[1776614351726,44.66,75847.1,109.7,0.13054,9e-05,10.87594]
[1776614351788,44.66,75846.77,109.7,0.13051,9e-05,10.87367]
[1776614351909,44.66,75846.77,109.7,0.13051,9e-05,10.87367]
[1776614357044,44.66,75842.53,109.7,0.13011,9e-05,10.85048]
[1776614363823,44.66,75842.32,109.7,0.1301,9e-05,10.84936]
[1776614364774,44.66,75842.32,109.7,0.1301,9e-05,10.84936]
[1776614364781,44.66,75842.32,109.7,0.1301,9e-05,10.84936]
[1776614364844,44.66,75842.32,109.7,0.1301,9e-05,10.84938]
[1776614367826,44.66,75839.91,109.7,0.12987,9e-05,10.83601]
[1776614367896,44.66,75839.77,109.7,0.12985,9e-05,10.83492]
[1776614373660,44.66,75841.97,109.7,0.13,9e-05,10.84182]
[1776614373662,44.66,75841.97,109.7,0.13,9e-05,10.84182]
[1776614377146,44.66,75842.37,109.7,0.13004,9e-05,10.84396]
[1776614377186,44.66,75841.61,109.7,0.12997,9e-05,10.83981]
[1776614380898,44.66,75837.25,109.7,0.12956,9e-05,10.81556]
[1776614385686,44.66,75832.36,109.7,0.1291,9e-05,10.788]
[1776614385909,44.66,75832.36,109.7,0.1291,9e-05,10.788]
[1776614385946,44.66,75832.36,109.7,0.1291,9e-05,10.788]
[1776614385956,44.65,75832.94,109.7,0.12915,9e-05,10.7909]
[1776614386249,44.65,75843.06,109.7,0.13008,9e-05,10.84632]
[1776614387183,44.65,75843.06,109.7,0.13008,9e-05,10.84632]
[1776614387246,44.65,75843.06,109.7,0.13008,9e-05,10.84632]
[1776614390297,44.65,75851.26,109.7,0.13084,9e-05,10.8912]
[1776614391315,44.65,75851.26,109.7,0.13084,9e-05,10.89114]
[1776614391831,44.65,75851.26,109.7,0.13084,9e-05,10.89114]
[1776614391899,44.65,75864.04,109.7,0.13202,9e-05,10.96106]
[1776614394788,44.65,75865.39,109.7,0.13215,9e-05,10.96847]
[1776614394888,44.65,75874.05,109.7,0.13295,9e-05,11.01548]
[1776614396673,44.65,75874.18,109.7,0.13296,9e-05,11.01619]
[1776614398252,44.65,75872.86,109.7,0.13283,9e-05,11.00844]
[1776614400013,44.65,75878.3,109.7,0.13333,9e-05,11.03786]
[1776614404120,44.64,75880.14,109.7,0.13349,9e-05,11.04685]
[1776614410419,44.64,75882.11,109.7,0.13363,9e-05,11.05562]
[1776614413547,44.64,75871.03,109.7,0.13258,9e-05,10.99374]
[1776614418476,44.63,75881.5,109.7,0.13354,9e-05,11.05006]
[1776614422572,44.63,75879.67,109.7,0.13335,9e-05,11.03904]
[1776614428531,44.62,75881.55,109.7,0.13349,9e-05,11.04749]
[1776614430560,44.62,75872.1,109.7,0.13259,9e-05,10.99453]
[1776614432836,44.62,75872.83,109.7,0.1326,9e-05,10.99307]
[1776614432863,44.62,75872.83,109.7,0.1326,9e-05,10.99307]
[1776614432893,44.62,75867.83,109.7,0.13212,9e-05,10.96507]
[1776614433851,44.62,75867.83,109.7,0.13212,9e-05,10.96507]
[1776614433906,44.62,75867.83,109.7,0.13212,9e-05,10.96507]
[1776614433930,44.62,75867.83,109.7,0.13212,9e-05,10.96507]
[1776614433895,44.62,75850.91,109.7,0.13054,9e-05,10.87171]
[1776614434898,44.62,75850.91,109.7,0.13054,9e-05,10.87171]
[1776614434960,44.61,75838.5,109.7,0.12939,9e-05,10.80335]
[1776614439232,44.61,75837.16,109.7,0.12925,9e-05,10.79519]
[1776614441100,44.61,75833.65,109.7,0.12892,9e-05,10.7756]
[1776614441264,44.61,75833.65,109.7,0.12892,9e-05,10.7756]
[1776614441267,44.61,75833.65,109.7,0.12892,9e-05,10.7756]
[1776614442316,44.61,75825.5,109.7,0.12817,9e-05,10.73083]
[1776614442747,44.61,75825.5,109.7,0.12817,9e-05,10.73083]
[1776614442924,44.61,75816.24,109.7,0.12732,9e-05,10.67986]
[1776614447420,44.61,75813.26,109.7,0.12703,9e-05,10.66263]
[1776614447679,44.61,75812.96,109.7,0.127,9e-05,10.66098]
[1776614452714,44.61,75818.49,109.7,0.1275,9e-05,10.69111]
[1776614456730,44.6,75817.43,109.7,0.1274,9e-05,10.68508]
[1776614456742,44.6,75814.97,109.7,0.12718,9e-05,10.67157]
[1776614460771,44.6,75802.9,109.7,0.12606,9e-05,10.60461]
[1776614465485,44.6,75803.89,109.7,0.12614,9e-05,10.60924]
[1776614465808,44.6,75804.02,109.7,0.12615,9e-05,10.60973]
[1776614470853,44.6,75801.08,109.7,0.12588,9e-05,10.59382]
[1776614475930,44.6,75793.15,109.7,0.12517,9e-05,10.55077]
[1776614480394,44.6,75790.17,109.7,0.12491,9e-05,10.53504]
[1776614482421,44.6,75790.85,109.7,0.12497,9e-05,10.53897]
[1776614482949,44.6,75789.05,109.7,0.12481,9e-05,10.52906]
[1776614487290,44.6,75788.91,109.7,0.12479,9e-05,10.52796]
[1776614487299,44.6,75788.91,109.7,0.12479,9e-05,10.52796]
[1776614487984,44.6,75788.7,109.7,0.12477,9e-05,10.52697]
[1776614493019,44.6,75793.25,109.7,0.12515,9e-05,10.54721]
[1776614498053,44.6,75794.08,109.7,0.12523,9e-05,10.5523]
[1776614503089,44.61,75792.86,109.7,0.12513,9e-05,10.5462]
[1776614508124,44.61,75788.95,109.7,0.12479,9e-05,10.52553]
[1776614513159,44.61,75794.5,109.7,0.1253,9e-05,10.5565]
[1776614514091,44.61,75794.5,109.7,0.1253,9e-05,10.5565]
[1776614519200,44.61,75789.72,109.7,0.12488,9e-05,10.53101]
[1776614524236,44.61,75792.81,109.7,0.12517,9e-05,10.54845]
[1776614528264,44.62,75802.45,109.7,0.12605,9e-05,10.60144]
[1776614533299,44.62,75804.36,109.7,0.12622,9e-05,10.61193]
[1776614539228,44.62,75804.34,109.7,0.12622,9e-05,10.6119]
[1776614542127,44.62,75806.43,109.7,0.12641,9e-05,10.62338]
[1776614542948,44.62,75806.67,109.7,0.12643,9e-05,10.62445]
[1776614545132,44.61,75809.82,109.7,0.12671,9e-05,10.64139]
[1776614545233,44.61,75809.82,109.7,0.12671,9e-05,10.64112]
[1776614550585,44.61,75809.97,109.7,0.12672,9e-05,10.64185]
[1776614551316,44.61,75809.83,109.7,0.1267,9e-05,10.64102]
[1776614551431,44.61,75809.97,109.7,0.12667,9e-05,10.63656]
[1776614557472,44.61,75810.67,109.7,0.1267,9e-05,10.63876]
[1776614561399,44.61,75811.03,109.7,0.12672,9e-05,10.63991]
[1776614561451,44.6,75811.03,109.7,0.12672,9e-05,10.63964]
[1776614567004,44.6,75810.57,109.7,0.12667,9e-05,10.63701]
[1776614567557,44.6,75810.79,109.7,0.12669,9e-05,10.63815]
[1776614567844,44.6,75810.79,109.7,0.12669,9e-05,10.63815]
[1776614567945,44.6,75810.79,109.7,0.12669,9e-05,10.63815]
[1776614568068,44.6,75791.67,109.7,0.12496,9e-05,10.53396]
[1776614568241,44.6,75791.67,109.7,0.12496,9e-05,10.53396]
[1776614568405,44.6,75791.67,109.7,0.12496,9e-05,10.53396]
[1776614568553,44.6,75774.13,109.7,0.12339,9e-05,10.43852]
[1776614569534,44.6,75774.13,109.7,0.12339,9e-05,10.43852]
[1776614570041,44.6,75764.55,109.7,0.12253,9e-05,10.38607]
[1776614572687,44.6,75764.2,109.7,0.12249,9e-05,10.38386]
[1776614573885,44.6,75754.64,109.7,0.12164,9e-05,10.33173]
[1776614575116,44.6,75768.18,109.7,0.12284,9e-05,10.40512]
[1776614576103,44.6,75768.18,109.7,0.12284,9e-05,10.40512]
[1776614578629,44.6,75769.09,109.7,0.12291,9e-05,10.40973]
[1776614579739,44.6,75767.4,109.7,0.12276,9e-05,10.40038]
[1776614582122,44.6,75752.92,109.7,0.12147,9e-05,10.32137]
[1776614583997,44.6,75765.82,109.7,0.12261,9e-05,10.39125]
[1776614589705,44.6,75764.91,109.7,0.12252,9e-05,10.38579]
[1776614590925,44.6,75764.91,109.7,0.12252,9e-05,10.38579]
[1776614591804,44.6,75766.19,109.7,0.12263,9e-05,10.39252]
[1776614593425,44.6,75773.59,109.7,0.12329,9e-05,10.4326]
[1776614597697,44.59,75771.52,109.7,0.12309,9e-05,10.42081]
[1776614599113,44.59,75755.57,109.7,0.12167,9e-05,10.33389]
[1776614604812,44.59,75754.53,109.7,0.12158,9e-05,10.32808]
[1776614606870,44.59,75745.54,109.7,0.12078,9e-05,10.27934]
[1776614607105,44.59,75745.54,109.7,0.12078,9e-05,10.27934]
[1776614607262,44.59,75747.23,109.7,0.12093,9e-05,10.28854]
[1776614607936,44.59,75747.23,109.7,0.12093,9e-05,10.28854]
[1776614609527,44.59,75747.44,109.7,0.12095,9e-05,10.28974]
[1776614612189,44.59,75750.56,109.7,0.12118,9e-05,10.30155]
[1776614613188,44.59,75755.72,109.7,0.12163,9e-05,10.32951]
[1776614613780,44.59,75755.72,109.7,0.12163,9e-05,10.32951]
[1776614615494,44.59,75761.72,109.7,0.12216,9e-05,10.36196]
[1776614615573,44.59,75761.72,109.7,0.12216,9e-05,10.36196]
[1776614615856,44.59,75761.72,109.7,0.12216,9e-05,10.36196]
[1776614616167,44.59,75763.89,109.7,0.12235,9e-05,10.37366]
[1776614616811,44.59,75763.89,109.7,0.12235,9e-05,10.37366]
[1776614617376,44.59,75764.97,109.7,0.12245,9e-05,10.37947]
[1776614620445,44.59,75766.24,109.7,0.12257,9e-05,10.38651]
[1776614620799,44.59,75766.24,109.7,0.12257,9e-05,10.38651]
[1776614620940,44.59,75766.24,109.7,0.12257,9e-05,10.38651]
[1776614621023,44.59,75766.24,109.7,0.12257,9e-05,10.38651]
[1776614621124,44.59,75769.74,109.7,0.12288,9e-05,10.40544]
[1776614622306,44.59,75773.83,109.7,0.12324,9e-05,10.42763]
[1776614624285,44.59,75773.94,109.7,0.12325,9e-05,10.4281]
[1776614624959,44.59,75778.81,109.7,0.12368,9e-05,10.45463]
[1776614626167,44.59,75778.81,109.7,0.12368,9e-05,10.45463]
[1776614626168,44.59,75778.81,109.7,0.12368,9e-05,10.45463]
[1776614632009,44.59,75793.54,109.7,0.125,9e-05,10.53429]
[1776614634881,44.59,75788.87,109.7,0.12457,9e-05,10.50861]
[1776614635029,44.59,75787.12,109.7,0.12442,9e-05,10.499]
[1776614640068,44.59,75787.5,109.7,0.12443,9e-05,10.50013]
[1776614645103,44.58,75788.25,109.7,0.12449,9e-05,10.50325]
[1776614646259,44.58,75788.74,109.7,0.12453,9e-05,10.50572]
[1776614646287,44.58,75788.74,109.7,0.12453,9e-05,10.50572]
[1776614646788,44.58,75788.74,109.7,0.12453,9e-05,10.50572]
[1776614647118,44.58,75791.26,109.7,0.12475,9e-05,10.51936]
[1776614651146,44.58,75805.12,109.7,0.126,9e-05,10.59446]
[1776614651338,44.58,75805.12,109.7,0.126,9e-05,10.59446]
[1776614652153,44.58,75807.06,109.7,0.12617,9e-05,10.60509]
[1776614652233,44.58,75807.06,109.7,0.12617,9e-05,10.60509]
[1776614653112,44.58,75807.06,109.7,0.12617,9e-05,10.60509]
[1776614653160,44.58,75815.8,109.7,0.12697,9e-05,10.65286]
[1776614653581,44.58,75815.8,109.7,0.12697,9e-05,10.65286]
[1776614655538,44.58,75822.07,109.7,0.12754,9e-05,10.68703]
[1776614656061,44.58,75822.07,109.7,0.12754,9e-05,10.68703]
[1776614657282,44.58,75828.06,109.7,0.12808,9e-05,10.7196]
[1776614657975,44.58,75828.06,109.7,0.12808,9e-05,10.7196]
[1776614658026,44.58,75828.06,109.7,0.12808,9e-05,10.7196]
[1776614658224,44.58,75828.06,109.7,0.12808,9e-05,10.7196]
[1776614658431,44.58,75831.73,109.7,0.12842,9e-05,10.73956]
[1776614659202,44.58,75841.68,109.7,0.12934,9e-05,10.79415]
[1776614664237,44.58,75843.96,109.7,0.12955,9e-05,10.80663]
[1776614665372,44.58,75843.96,109.7,0.12955,9e-05,10.80663]
[1776614666241,44.58,75843.96,109.7,0.12955,9e-05,10.80663]
[1776614667259,44.58,75855.73,109.7,0.13064,9e-05,10.87112]
[1776614668655,44.58,75855.73,109.7,0.13064,9e-05,10.87112]
[1776614668788,44.58,75855.73,109.7,0.13064,9e-05,10.87112]
[1776614669036,44.58,75855.73,109.7,0.13064,9e-05,10.87112]
[1776614674308,44.58,75861.58,109.7,0.13111,9e-05,10.89713]
[1776614677568,44.58,75860.7,109.7,0.13103,9e-05,10.892]
[1776614677914,44.58,75860.7,109.7,0.13103,9e-05,10.892]
[1776614678343,44.57,75878.64,109.7,0.1327,9e-05,10.99039]
[1776614679651,44.57,75878.64,109.7,0.1327,9e-05,10.99039]
[1776614679733,44.57,75875.4,109.7,0.13239,9e-05,10.97227]
[1776614684618,44.57,75874.16,109.7,0.13227,9e-05,10.96537]
[1776614690425,44.57,75877.14,109.7,0.13255,9e-05,10.98163]
[1776614694736,44.57,75888.01,109.7,0.13357,9e-05,11.04143]
[1776614700945,44.57,75884.19,109.7,0.13321,9e-05,11.02]
[1776614701082,44.57,75884.19,109.7,0.13321,9e-05,11.02]
[1776614701503,44.57,75866.66,109.7,0.13156,9e-05,10.92342]
[1776614706538,44.57,75868.79,109.7,0.13177,9e-05,10.93557]
[1776614711573,44.57,75881.43,109.7,0.13296,9e-05,11.00543]
[1776614716097,44.57,75872.9,109.7,0.13216,9e-05,10.95842]
[1776614721644,44.57,75878.87,109.7,0.13272,9e-05,10.99141]
[1776614726679,44.57,75873.71,109.7,0.13223,9e-05,10.96288]
[1776614728693,44.57,75865.13,109.7,0.13143,9e-05,10.91569]
[1776614733728,44.57,75865.87,109.7,0.13145,9e-05,10.91481]
[1776614736741,44.57,75859.29,109.7,0.13084,9e-05,10.87876]
[1776614736755,44.57,75859.29,109.7,0.13084,9e-05,10.87876]
[1776614737249,44.57,75859.29,109.7,0.13084,9e-05,10.87876]
[1776614737255,44.57,75859.29,109.7,0.13084,9e-05,10.87876]
[1776614737022,44.57,75858.81,109.7,0.1308,9e-05,10.87623]
[1776614737546,44.57,75858.81,109.7,0.1308,9e-05,10.87623]
[1776614737549,44.57,75858.81,109.7,0.1308,9e-05,10.87623]
[1776614737719,44.57,75858.81,109.7,0.1308,9e-05,10.87623]
[1776614737866,44.57,75841.63,109.7,0.1292,9e-05,10.78169]
[1776614741771,44.57,75841.6,109.7,0.12918,9e-05,10.78064]
[1776614741784,44.57,75832.94,109.7,0.12838,9e-05,10.73318]
[1776614744378,44.57,75833.11,109.7,0.12839,9e-05,10.73378]
[1776614744386,44.57,75833.11,109.7,0.12839,9e-05,10.73378]
[1776614748303,44.57,75826.5,109.7,0.12778,9e-05,10.69723]
[1776614748450,44.57,75826.0,109.7,0.12773,9e-05,10.69432]
[1776614748470,44.57,75826.0,109.7,0.12773,9e-05,10.69432]
[1776614751712,44.57,75828.0,109.7,0.12791,9e-05,10.70504]
[1776614756891,44.57,75825.53,109.7,0.12768,9e-05,10.69109]
[1776614757831,44.57,75825.53,109.7,0.12768,9e-05,10.69109]
[1776614761674,44.57,75827.75,109.7,0.12788,9e-05,10.70299]
[1776614766021,44.56,75827.49,109.7,0.12784,9e-05,10.7011]
[1776614766747,44.56,75825.36,109.7,0.12765,9e-05,10.68926]
[1776614769281,44.56,75825.16,109.7,0.12763,9e-05,10.68803]
[1776614772410,44.56,75827.14,109.7,0.1278,9e-05,10.69854]
[1776614772496,44.56,75827.14,109.7,0.1278,9e-05,10.69854]
[1776614773174,44.56,75827.14,109.7,0.1278,9e-05,10.69854]
[1776614773207,44.56,75817.88,109.7,0.12695,9e-05,10.64779]
[1776614774010,44.56,75809.18,109.7,0.12616,9e-05,10.60022]
[1776614779045,44.56,75804.44,109.7,0.12574,9e-05,10.57465]
[1776614783267,44.56,75793.9,109.7,0.12479,9e-05,10.51733]
[1776614783580,44.56,75793.9,109.7,0.12479,9e-05,10.51733]
[1776614784276,44.56,75784.98,109.7,0.12398,9e-05,10.46867]
[1776614785271,44.56,75784.98,109.7,0.12398,9e-05,10.46867]
[1776614785280,44.56,75784.98,109.7,0.12398,9e-05,10.46867]
[1776614785313,44.56,75784.98,109.7,0.12398,9e-05,10.46867]
[1776614785320,44.56,75785.12,109.7,0.12399,9e-05,10.46939]
[1776614786112,44.56,75785.12,109.7,0.12399,9e-05,10.46939]
[1776614786206,44.56,75785.12,109.7,0.12399,9e-05,10.46939]
[1776614787298,44.56,75783.02,109.7,0.1238,9e-05,10.45769]
[1776614788967,44.56,75774.21,109.7,0.123,9e-05,10.40933]
[1776614789121,44.56,75761.75,109.7,0.12189,9e-05,10.34146]
[1776614794157,44.56,75759.68,109.7,0.12165,9e-05,10.32479]
[1776614797945,44.56,75763.02,109.7,0.12195,9e-05,10.34267]
[1776614800065,44.56,75763.99,109.7,0.12203,9e-05,10.34778]
[1776614800087,44.56,75763.99,109.7,0.12203,9e-05,10.34778]
[1776614800824,44.56,75771.91,109.7,0.12273,9e-05,10.39072]
[1776614800992,44.56,75771.91,109.7,0.12273,9e-05,10.39072]
[1776614801658,44.56,75777.64,109.7,0.12324,9e-05,10.42173]
[1776614802213,44.56,75782.97,109.7,0.12372,9e-05,10.45078]
[1776614802968,44.56,75782.97,109.7,0.12372,9e-05,10.45078]
[1776614802972,44.56,75782.97,109.7,0.12372,9e-05,10.45078]
[1776614808254,44.56,75793.29,109.7,0.12465,9e-05,10.50679]
[1776614809072,44.56,75793.29,109.7,0.12465,9e-05,10.50679]
[1776614809262,44.56,75801.96,109.7,0.12543,9e-05,10.554]
[1776614809989,44.56,75801.96,109.7,0.12543,9e-05,10.554]
[1776614814081,44.56,75799.92,109.7,0.12524,9e-05,10.5426]
[1776614816027,44.55,75799.85,109.7,0.12523,9e-05,10.54184]
[1776614821346,44.55,75797.59,109.7,0.12501,9e-05,10.52865]
[1776614822801,44.55,75797.59,109.7,0.125,9e-05,10.52855]
[1776614823360,44.55,75788.4,109.7,0.12417,9e-05,10.47817]
[1776614825374,44.55,75799.52,109.7,0.12517,9e-05,10.53834]
[1776614826793,44.55,75799.87,109.7,0.12519,9e-05,10.53996]
[1776614831111,44.54,75799.95,109.7,0.12518,9e-05,10.5392]
[1776614831290,44.54,75799.95,109.7,0.12518,9e-05,10.5392]
[1776614831387,44.54,75799.95,109.7,0.12518,9e-05,10.5389]
[1776614831852,44.54,75799.95,109.7,0.12518,9e-05,10.5389]
[1776614832190,44.54,75799.95,109.7,0.12518,9e-05,10.5389]
[1776614833648,44.54,75812.52,109.7,0.12631,9e-05,10.60738]
[1776614836677,44.54,75811.03,109.7,0.12617,9e-05,10.59865]
[1776614840367,44.54,75811.04,109.7,0.12616,9e-05,10.59813]
[1776614842172,44.54,75809.24,109.7,0.12599,9e-05,10.58794]
[1776614843773,44.54,75809.31,109.7,0.12599,9e-05,10.58797]
[1776614844930,44.54,75808.35,109.7,0.1259,9e-05,10.58254]
[1776614844936,44.54,75808.35,109.7,0.1259,9e-05,10.58254]
[1776614845031,44.54,75798.04,109.7,0.12496,9e-05,10.52609]
[1776614846973,44.54,75798.54,109.7,0.12501,9e-05,10.52871]
[1776614846976,44.54,75798.54,109.7,0.12501,9e-05,10.52871]
[1776614846977,44.54,75802.16,109.7,0.12533,9e-05,10.54826]
[1776614852563,44.53,75805.55,109.7,0.12557,9e-05,10.5605]
[1776614855213,44.53,75805.21,109.7,0.12553,9e-05,10.55847]
[1776614855314,44.53,75802.1,109.7,0.12525,9e-05,10.54117]
[1776614860049,44.53,75795.16,109.7,0.12461,9e-05,10.50265]
[1776614860371,44.53,75795.16,109.7,0.12461,9e-05,10.50265]
[1776614860410,44.53,75795.16,109.7,0.12461,9e-05,10.50265]
[1776614860619,44.53,75807.88,109.7,0.12575,9e-05,10.57158]
[1776614863914,44.53,75809.11,109.7,0.12585,9e-05,10.57787]
[1776614864015,44.52,75809.39,109.7,0.12588,9e-05,10.57918]
[1776614869682,44.53,75808.92,109.7,0.12584,9e-05,10.57673]
[1776614870453,44.53,75808.92,109.7,0.12584,9e-05,10.57673]
[1776614876275,44.53,75809.43,109.7,0.12588,9e-05,10.57961]
[1776614876283,44.53,75809.43,109.7,0.12588,9e-05,10.57961]
[1776614876486,44.53,75809.54,109.7,0.12589,9e-05,10.58025]
[1776614876731,44.53,75801.29,109.7,0.12515,9e-05,10.53519]
[1776614878251,44.53,75801.29,109.7,0.12515,9e-05,10.53519]
[1776614878342,44.52,75801.79,109.7,0.12519,9e-05,10.53773]
[1776614883259,44.53,75806.9,109.7,0.12565,9e-05,10.56574]
[1776614883333,44.53,75799.38,109.7,0.12497,9e-05,10.5248]
[1776614884750,44.53,75796.49,109.7,0.12471,9e-05,10.50898]
[1776614885111,44.53,75796.49,109.7,0.12471,9e-05,10.50898]
[1776614885253,44.53,75789.52,109.7,0.12408,9e-05,10.4709]
[1776614885795,44.53,75777.83,109.7,0.12303,9e-05,10.40725]
[1776614889373,44.52,75778.44,109.7,0.12308,9e-05,10.41012]
[1776614894649,44.52,75775.39,109.7,0.12279,9e-05,10.39221]
[1776614897461,44.52,75775.48,109.7,0.12279,9e-05,10.39231]
[1776614904524,44.51,75774.25,109.7,0.12265,9e-05,10.38417]
[1776614910583,44.51,75772.17,109.7,0.12245,9e-05,10.37208]
[1776614916011,44.51,75778.23,109.7,0.12293,9e-05,10.39889]
[1776614919814,44.51,75778.27,109.7,0.12292,9e-05,10.39866]
[1776614920530,44.51,75786.01,109.7,0.12362,9e-05,10.44065]
[1776614920698,44.51,75786.01,109.7,0.12362,9e-05,10.44065]
[1776614920778,44.51,75786.01,109.7,0.12362,9e-05,10.44065]
[1776614921046,44.51,75791.47,109.7,0.1241,9e-05,10.47026]
[1776614921726,44.51,75791.47,109.7,0.1241,9e-05,10.47026]
[1776614924719,44.51,75794.95,109.7,0.12442,9e-05,10.48924]
[1776614925725,44.51,75792.96,109.7,0.12424,9e-05,10.47829]
[1776614925742,44.51,75792.96,109.7,0.12424,9e-05,10.47829]
[1776614926081,44.51,75785.59,109.7,0.12357,9e-05,10.43808]
[1776614931534,44.5,75785.65,109.7,0.12357,9e-05,10.4376]
[1776614937159,44.5,75781.01,109.7,0.12313,9e-05,10.41121]
[1776614942195,44.5,75784.57,109.7,0.12343,9e-05,10.42973]
[1776614947231,44.49,75783.03,109.7,0.12328,9e-05,10.42057]
[1776614952266,44.49,75775.11,109.7,0.12256,9e-05,10.37684]
[1776614954332,44.49,75773.85,109.7,0.12245,9e-05,10.3699]
[1776614954705,44.49,75770.85,109.7,0.12218,9e-05,10.35351]
[1776614954712,44.49,75770.85,109.7,0.12218,9e-05,10.35351]
[1776614959277,44.49,75763.0,109.7,0.12148,9e-05,10.31078]
[1776614960105,44.49,75762.96,109.7,0.12148,9e-05,10.31055]
[1776614960322,44.49,75750.37,109.7,0.12037,9e-05,10.24222]
[1776614961859,44.49,75749.13,109.7,0.12026,9e-05,10.23546]
[1776614961951,44.49,75749.13,109.7,0.12026,9e-05,10.23546]
[1776614962014,44.49,75749.13,109.7,0.12026,9e-05,10.23546]
[1776614962050,44.49,75749.13,109.7,0.12026,9e-05,10.23546]
[1776614962243,44.49,75749.13,109.7,0.12026,9e-05,10.23546]
[1776614962336,44.49,75738.18,109.7,0.11929,9e-05,10.17625]
[1776614963842,44.49,75737.61,109.7,0.11925,9e-05,10.17334]
[1776614964349,44.49,75738.94,109.7,0.11936,9e-05,10.18051]
[1776614969385,44.49,75737.77,109.7,0.11926,9e-05,10.17402]
[1776614970009,44.49,75737.77,109.7,0.11926,9e-05,10.17402]
[1776614970315,44.49,75737.77,109.7,0.11926,9e-05,10.17402]
[1776614970392,44.49,75719.19,109.7,0.11764,9e-05,10.07359]
[1776614972614,44.49,75716.23,109.7,0.11733,9e-05,10.05221]
[1776614976434,44.49,75720.76,109.7,0.11771,9e-05,10.07625]
[1776614980809,44.49,75727.49,109.7,0.11828,9e-05,10.11176]
[1776614986504,44.48,75728.48,109.7,0.11835,9e-05,10.11606]
[1776614991539,44.48,75728.76,109.7,0.11836,9e-05,10.11674]
[1776614996574,44.48,75732.17,109.7,0.11865,9e-05,10.13438]
[1776615002340,44.48,75723.98,109.7,0.11792,9e-05,10.08939]
[1776615002953,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003040,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003109,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003157,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003251,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003735,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615003736,44.48,75721.24,109.7,0.11768,9e-05,10.07437]
[1776615004162,44.48,75721.09,109.7,0.11767,9e-05,10.07356]
[1776615004217,44.48,75696.08,109.7,0.11551,9e-05,9.93886]
[1776615007471,44.48,75683.83,109.7,0.11446,9e-05,9.8732]
[1776615012785,44.48,75687.73,109.7,0.11481,9e-05,9.89477]
[1776615014939,44.48,75684.89,109.7,0.11457,9e-05,9.87978]
[1776615014949,44.48,75684.89,109.7,0.11457,9e-05,9.87978]
[1776615015165,44.48,75684.89,109.7,0.11457,9e-05,9.87978]
[1776615015417,44.48,75684.89,109.7,0.11457,9e-05,9.87978]
[1776615015548,44.48,75684.89,109.7,0.11457,9e-05,9.87978]
[1776615015992,44.48,75682.31,109.7,0.11435,9e-05,9.86608]
[1776615016005,44.48,75667.12,109.7,0.11306,8e-05,9.7849]
[1776615017995,44.48,75671.4,109.7,0.11343,8e-05,9.80807]
[1776615018591,44.48,75671.4,109.7,0.11343,8e-05,9.80807]
[1776615019263,44.48,75672.9,109.7,0.11356,8e-05,9.81633]
[1776615024207,44.49,75681.37,109.7,0.1143,9e-05,9.8628]
[1776615024279,44.49,75691.91,109.7,0.1152,9e-05,9.91952]
[1776615024741,44.49,75691.91,109.7,0.1152,9e-05,9.91952]
[1776615026214,44.49,75697.25,109.7,0.11566,9e-05,9.94828]
[1776615027913,44.49,75704.19,109.7,0.11626,9e-05,9.98562]
[1776615027994,44.49,75705.04,109.7,0.11633,9e-05,9.99018]
[1776615029495,44.49,75705.04,109.7,0.11633,9e-05,9.99018]
[1776615034524,44.49,75711.51,109.7,0.11685,9e-05,10.02073]
[1776615035194,44.49,75711.39,109.7,0.11685,9e-05,10.02042]
[1776615037662,44.49,75711.65,109.7,0.11687,9e-05,10.02186]
[1776615037669,44.49,75711.65,109.7,0.11687,9e-05,10.02186]
[1776615042611,44.49,75703.82,109.7,0.11619,9e-05,9.97966]
[1776615048602,44.49,75711.87,109.7,0.11689,9e-05,10.02298]
[1776615053803,44.49,75711.02,109.7,0.11682,9e-05,10.01847]
[1776615059344,44.49,75712.57,109.7,0.11695,9e-05,10.02689]
[1776615059456,44.49,75712.57,109.7,0.11695,9e-05,10.02689]
[1776615059789,44.49,75714.18,109.7,0.11709,9e-05,10.03556]
[1776615060295,44.49,75714.18,109.7,0.11709,9e-05,10.03556]
[1776615060357,44.49,75721.97,109.7,0.11777,9e-05,10.07757]
[1776615061581,44.49,75721.97,109.7,0.11777,9e-05,10.07757]
[1776615062507,44.49,75727.08,109.7,0.11821,9e-05,10.10526]
[1776615062555,44.49,75727.08,109.7,0.11821,9e-05,10.10526]
[1776615062603,44.49,75736.71,109.7,0.11905,9e-05,10.15727]
[1776615065133,44.49,75739.07,109.7,0.11926,9e-05,10.17024]
[1776615067142,44.49,75741.05,109.7,0.11944,9e-05,10.18135]
[1776615067399,44.49,75741.05,109.7,0.11944,9e-05,10.18135]
[1776615067813,44.49,75741.39,109.7,0.11948,9e-05,10.18337]
[1776615073457,44.49,75746.53,109.7,0.11994,9e-05,10.21196]
[1776615079156,44.5,75749.88,109.7,0.12025,9e-05,10.23093]
[1776615084192,44.5,75756.63,109.7,0.12085,9e-05,10.26789]
[1776615087313,44.5,75757.91,109.7,0.12097,9e-05,10.27494]
[1776615092410,44.5,75763.84,109.7,0.12144,9e-05,10.30208]
[1776615094013,44.5,75756.93,109.7,0.12083,9e-05,10.2646]
[1776615094900,44.5,75756.58,109.7,0.1208,9e-05,10.26277]
[1776615095843,44.5,75756.9,109.7,0.12083,9e-05,10.26458]
[1776615095847,44.5,75756.9,109.7,0.12083,9e-05,10.26458]
[1776615096040,44.5,75756.9,109.7,0.12083,9e-05,10.26458]
[1776615101311,44.5,75760.07,109.7,0.12112,9e-05,10.28216]
[1776615106346,44.5,75761.2,109.7,0.12122,9e-05,10.28855]
[1776615111381,44.5,75761.42,109.7,0.12125,9e-05,10.29004]
[1776615116417,44.5,75753.51,109.7,0.12055,9e-05,10.24758]
[1776615117123,44.5,75753.51,109.7,0.12055,9e-05,10.24758]
[1776615122165,44.51,75755.1,109.7,0.12071,9e-05,10.25687]
[1776615126487,44.51,75745.66,109.7,0.11988,9e-05,10.20617]
[1776615128186,44.51,75745.5,109.7,0.11987,9e-05,10.20546]
[1776615128818,44.51,75739.17,109.7,0.11932,9e-05,10.17136]
[1776615128857,44.51,75739.17,109.7,0.11932,9e-05,10.17136]
[1776615129508,44.51,75731.7,109.7,0.11867,9e-05,10.13114]
[1776615134543,44.51,75735.42,109.7,0.119,9e-05,10.15163]
[1776615136557,44.51,75726.35,109.7,0.11821,9e-05,10.10278]
[1776615141592,44.51,75729.04,109.7,0.11845,9e-05,10.118]
[1776615146627,44.51,75728.95,109.7,0.11846,9e-05,10.11819]
[1776615151661,44.52,75725.1,109.7,0.11809,9e-05,10.09322]
[1776615156696,44.52,75724.99,109.7,0.11809,9e-05,10.09346]
[1776615161731,44.52,75725.53,109.7,0.11815,9e-05,10.09716]
[1776615166768,44.52,75725.43,109.7,0.11816,9e-05,10.09735]
[1776615171862,44.53,75724.28,109.7,0.11806,9e-05,10.09174]
[1776615173529,44.53,75708.87,109.7,0.11673,9e-05,10.00904]
[1776615178853,44.53,75707.59,109.7,0.11665,9e-05,10.00374]
[1776615179903,44.53,75707.59,109.7,0.11665,9e-05,10.00374]
[1776615179948,44.53,75707.59,109.7,0.11665,9e-05,10.00374]
[1776615179950,44.53,75707.48,109.7,0.11664,9e-05,10.00341]
[1776615182933,44.53,75707.68,109.7,0.11666,9e-05,10.00437]
[1776615187209,44.53,75709.1,109.7,0.11678,9e-05,10.01167]
[1776615191860,44.53,75713.94,109.7,0.11719,9e-05,10.03722]
[1776615196979,44.53,75719.83,109.7,0.11769,9e-05,10.0684]
[1776615202015,44.53,75717.25,109.7,0.11746,9e-05,10.05417]
[1776615207049,44.53,75715.14,109.7,0.11727,9e-05,10.04254]
[1776615208038,44.53,75715.14,109.7,0.11727,9e-05,10.04254]
[1776615210374,44.53,75708.97,109.7,0.11674,9e-05,10.00927]
[1776615216115,44.53,75707.12,109.7,0.11652,9e-05,9.9938]
[1776615216806,44.53,75707.12,109.7,0.11652,9e-05,9.9938]
[1776615217177,44.53,75707.12,109.7,0.11652,9e-05,9.9938]
[1776615222707,44.52,75704.12,109.7,0.11626,9e-05,9.97735]
[1776615227193,44.52,75695.06,109.7,0.11548,9e-05,9.92864]
[1776615228405,44.52,75695.06,109.7,0.11548,9e-05,9.92864]
[1776615230381,44.52,75693.98,109.7,0.11539,9e-05,9.92288]
[1776615231515,44.52,75704.12,109.7,0.11626,9e-05,9.97736]
[1776615237265,44.52,75706.57,109.7,0.11646,9e-05,9.99009]
[1776615241066,44.52,75708.56,109.7,0.11663,9e-05,10.00056]
[1776615241921,44.52,75709.53,109.7,0.11671,9e-05,10.0057]
[1776615242722,44.52,75709.53,109.7,0.11671,9e-05,10.0057]
[1776615242729,44.52,75709.53,109.7,0.11671,9e-05,10.0057]
[1776615242779,44.52,75709.68,109.7,0.11672,9e-05,10.00639]
[1776615243044,44.52,75709.68,109.7,0.11672,9e-05,10.00639]
[1776615243095,44.52,75709.68,109.7,0.11672,9e-05,10.00639]
[1776615248342,44.52,75719.05,109.7,0.11754,9e-05,10.0573]
[1776615250853,44.52,75718.83,109.7,0.11753,9e-05,10.05628]
[1776615251363,44.52,75718.77,109.7,0.11752,9e-05,10.05603]
[1776615257405,44.52,75719.44,109.7,0.11757,9e-05,10.05925]
[1776615262439,44.52,75714.68,109.7,0.11716,9e-05,10.03329]
[1776615265287,44.52,75720.71,109.7,0.11768,9e-05,10.06566]
[1776615265298,44.52,75720.71,109.7,0.11768,9e-05,10.06566]
[1776615265461,44.52,75720.75,109.7,0.11768,9e-05,10.06579]
[1776615269412,44.52,75720.52,109.7,0.11766,9e-05,10.06466]
[1776615269489,44.52,75719.85,109.7,0.1176,9e-05,10.06116]
[1776615271473,44.52,75719.81,109.7,0.1176,9e-05,10.06089]
[1776615271476,44.52,75719.81,109.7,0.1176,9e-05,10.06089]
[1776615271503,44.52,75721.09,109.7,0.11766,9e-05,10.06258]
[1776615276537,44.52,75720.11,109.7,0.11758,9e-05,10.05765]
[1776615276867,44.52,75720.11,109.7,0.11758,9e-05,10.05765]
[1776615276993,44.52,75720.11,109.7,0.11758,9e-05,10.05765]
[1776615277545,44.52,75709.53,109.7,0.11667,9e-05,10.00074]
[1776615278468,44.52,75709.53,109.7,0.11667,9e-05,10.00074]
[1776615278684,44.52,75709.53,109.7,0.11667,9e-05,10.00074]
[1776615279559,44.52,75698.85,109.7,0.11574,9e-05,9.94318]
[1776615284594,44.52,75695.86,109.7,0.11549,9e-05,9.92713]
[1776615289843,44.52,75700.72,109.7,0.1159,9e-05,9.95327]
[1776615294860,44.52,75698.38,109.7,0.1157,9e-05,9.94071]
[1776615298195,44.52,75703.25,109.7,0.11612,9e-05,9.9669]
[1776615303236,44.52,75701.5,109.7,0.11597,9e-05,9.95743]
[1776615303482,44.52,75701.5,109.7,0.11597,9e-05,9.95743]
[1776615306124,44.52,75688.94,109.7,0.1149,9e-05,9.89007]
[1776615313798,44.52,75695.39,109.7,0.11546,9e-05,9.92528]
[1776615315443,44.52,75695.28,109.7,0.11545,9e-05,9.92474]
[1776615320596,44.53,75694.83,109.7,0.11541,9e-05,9.92261]
[1776615322285,44.53,75707.18,109.7,0.11648,9e-05,9.989]
[1776615327106,44.53,75709.38,109.7,0.11666,9e-05,10.00061]
[1776615327161,44.53,75709.38,109.7,0.11666,9e-05,10.00061]
[1776615327896,44.53,75714.42,109.7,0.1171,9e-05,10.02793]
[1776615329059,44.53,75714.73,109.7,0.11713,9e-05,10.02974]
[1776615329085,44.53,75714.73,109.7,0.11713,9e-05,10.02974]
[1776615331264,44.53,75717.46,109.7,0.11737,9e-05,10.04473]
[1776615331279,44.53,75717.46,109.7,0.11737,9e-05,10.04473]
[1776615331924,44.53,75717.8,109.7,0.11735,9e-05,10.04139]
[1776615334256,44.53,75717.7,109.7,0.11734,9e-05,10.04084]
[1776615335394,44.53,75719.33,109.7,0.11748,9e-05,10.04963]
[1776615335429,44.53,75726.66,109.7,0.11812,9e-05,10.08914]
[1776615336263,44.53,75726.66,109.7,0.11812,9e-05,10.08914]
[1776615338141,44.53,75728.28,109.7,0.11827,9e-05,10.09802]
[1776615338145,44.53,75728.78,109.7,0.11831,9e-05,10.10079]
[1776615340185,44.53,75733.08,109.7,0.11869,9e-05,10.12433]
[1776615340243,44.53,75732.31,109.7,0.11863,9e-05,10.12046]
[1776615340979,44.53,75732.31,109.7,0.11863,9e-05,10.12046]
[1776615341776,44.53,75732.31,109.7,0.11863,9e-05,10.12046]
[1776615345206,44.53,75729.38,109.7,0.11838,9e-05,10.1051]
[1776615345468,44.53,75729.38,109.7,0.11838,9e-05,10.1051]
[1776615345469,44.53,75729.38,109.7,0.11838,9e-05,10.1051]
[1776615345480,44.53,75729.18,109.7,0.11836,9e-05,10.10409]
[1776615346704,44.53,75729.18,109.7,0.11836,9e-05,10.10409]
[1776615346794,44.53,75740.48,109.7,0.11936,9e-05,10.16546]
[1776615352064,44.54,75740.72,109.7,0.1194,9e-05,10.16813]
[1776615357100,44.54,75741.1,109.7,0.11945,9e-05,10.17137]
[1776615360425,44.54,75748.99,109.7,0.12016,9e-05,10.21449]
[1776615361313,44.54,75754.28,109.7,0.12063,9e-05,10.24342]
[1776615361382,44.54,75754.28,109.7,0.12063,9e-05,10.24342]
[1776615362613,44.54,75758.43,109.7,0.12099,9e-05,10.26591]
[1776615362707,44.54,75758.43,109.7,0.12099,9e-05,10.26591]
[1776615362832,44.54,75758.43,109.7,0.12099,9e-05,10.26591]
[1776615362844,44.54,75758.43,109.7,0.12099,9e-05,10.26591]
[1776615362870,44.54,75772.25,109.7,0.12222,9e-05,10.34099]
[1776615363825,44.54,75772.25,109.7,0.12222,9e-05,10.34099]
[1776615363874,44.54,75786.78,109.7,0.12352,9e-05,10.41997]
[1776615366377,44.54,75790.97,109.7,0.1239,9e-05,10.44295]
[1776615369792,44.54,75791.28,109.7,0.12393,9e-05,10.44476]
[1776615369909,44.54,75791.28,109.7,0.12393,9e-05,10.44476]
[1776615369939,44.54,75783.23,109.7,0.12321,9e-05,10.40105]
[1776615370791,44.54,75783.23,109.7,0.12321,9e-05,10.40105]
[1776615370892,44.54,75769.42,109.7,0.12198,9e-05,10.32616]
[1776615374331,44.54,75765.59,109.7,0.12164,9e-05,10.30542]
[1776615374406,44.54,75765.59,109.7,0.12164,9e-05,10.30542]
[1776615374415,44.54,75765.59,109.7,0.12164,9e-05,10.30542]
[1776615374891,44.54,75755.83,109.7,0.12078,9e-05,10.25251]
[1776615375181,44.54,75755.83,109.7,0.12078,9e-05,10.25251]
[1776615381273,44.55,75750.41,109.7,0.12031,9e-05,10.22407]
[1776615386309,44.55,75750.22,109.7,0.12031,9e-05,10.22374]
[1776615391344,44.55,75749.6,109.7,0.12021,9e-05,10.21591]
[1776615392271,44.55,75749.6,109.7,0.12021,9e-05,10.21591]
[1776615393358,44.55,75760.38,109.7,0.12117,9e-05,10.27459]
[1776615394348,44.55,75760.38,109.7,0.12117,9e-05,10.27459]
[1776615396368,44.55,75763.48,109.7,0.12145,9e-05,10.29155]
[1776615397215,44.55,75764.92,109.7,0.12158,9e-05,10.29947]
[1776615398797,44.55,75766.73,109.7,0.12174,9e-05,10.30932]
[1776615399576,44.55,75766.84,109.7,0.12175,9e-05,10.31001]
[1776615404435,44.55,75773.26,109.7,0.12233,9e-05,10.34519]
[1776615410482,44.56,75780.89,109.7,0.12301,9e-05,10.38688]
[1776615414516,44.56,75770.72,109.7,0.12211,9e-05,10.33168]
[1776615416843,44.56,75765.67,109.7,0.12166,9e-05,10.30434]
[1776615417655,44.56,75749.65,109.7,0.12024,9e-05,10.21772]
[1776615420859,44.56,75759.09,109.7,0.12108,9e-05,10.26925]
[1776615421085,44.56,75759.09,109.7,0.12108,9e-05,10.26925]
[1776615423579,44.56,75778.2,109.7,0.12279,9e-05,10.37317]
[1776615424021,44.56,75778.2,109.7,0.12279,9e-05,10.37317]
[1776615424701,44.56,75778.0,109.7,0.12277,9e-05,10.37207]
[1776615430627,44.56,75772.34,109.7,0.12228,9e-05,10.3424]
[1776615431745,44.56,75772.34,109.7,0.12228,9e-05,10.3424]
[1776615431754,44.56,75772.34,109.7,0.12228,9e-05,10.3424]
[1776615436384,44.56,75768.85,109.7,0.12199,9e-05,10.32456]
[1776615436710,44.56,75768.85,109.7,0.12199,9e-05,10.32456]
[1776615436732,44.57,75763.57,109.7,0.12153,9e-05,10.29616]
[1776615437145,44.57,75763.57,109.7,0.12153,9e-05,10.29616]
[1776615437678,44.57,75754.11,109.7,0.12069,9e-05,10.24496]
[1776615439182,44.57,75751.63,109.7,0.12047,9e-05,10.23173]
[1776615440122,44.57,75751.67,109.7,0.12048,9e-05,10.23216]
[1776615446814,44.57,75752.42,109.7,0.12056,9e-05,10.23717]
[1776615448378,44.57,75752.49,109.7,0.12058,9e-05,10.23794]
[1776615449565,44.57,75751.97,109.7,0.12054,9e-05,10.23551]
[1776615450633,44.57,75746.73,109.7,0.12008,9e-05,10.20735]
[1776615451619,44.57,75745.29,109.7,0.1199,9e-05,10.19455]
[1776615453764,44.57,75745.29,109.7,0.11991,9e-05,10.19479]
[1776615458074,44.58,75747.38,109.7,0.12011,9e-05,10.2073]
[1776615462626,44.58,75742.04,109.7,0.11966,9e-05,10.17934]
[1776615465655,44.58,75742.34,109.7,0.11969,9e-05,10.18154]
[1776615470909,44.59,75749.92,109.7,0.12038,9e-05,10.22357]
[1776615471546,44.59,75749.92,109.7,0.12038,9e-05,10.22357]
[1776615471919,44.59,75737.33,109.7,0.11927,9e-05,10.15569]
[1776615474944,44.59,75726.79,109.7,0.11836,9e-05,10.09933]
[1776615475951,44.59,75718.1,109.7,0.11761,9e-05,10.05276]
[1776615476958,44.59,75708.67,109.7,0.1168,9e-05,10.00231]
[1776615481993,44.6,75718.72,109.7,0.1177,9e-05,10.05835]
[1776615487092,44.6,75708.77,109.7,0.11687,9e-05,10.00658]
[1776615488056,44.6,75708.77,109.7,0.11687,9e-05,10.00658]
[1776615488267,44.6,75707.7,109.7,0.11678,9e-05,10.00122]
[1776615489044,44.6,75693.43,109.7,0.11556,9e-05,9.92504]
[1776615491557,44.61,75692.15,109.7,0.11547,9e-05,9.91962]
[1776615491640,44.61,75692.15,109.7,0.11547,9e-05,9.91962]
[1776615497844,44.62,75683.74,109.7,0.1148,9e-05,9.87743]
[1776615499133,44.62,75683.74,109.7,0.11482,9e-05,9.87861]
[1776615499149,44.62,75676.32,109.7,0.1142,8e-05,9.83953]
[1776615500108,44.62,75676.32,109.7,0.1142,8e-05,9.83953]
[1776615500920,44.62,75676.32,109.7,0.1142,8e-05,9.83953]
[1776615502316,44.62,75682.31,109.7,0.11472,9e-05,9.87234]
[1776615508178,44.63,75685.7,109.7,0.11505,9e-05,9.89282]
[1776615509690,44.63,75685.7,109.7,0.11505,9e-05,9.89282]
[1776615513023,44.63,75687.59,109.7,0.11518,9e-05,9.89879]
[1776615521410,44.64,75688.04,109.7,0.11526,9e-05,9.90381]
[1776615523515,44.65,75674.02,109.7,0.11409,8e-05,9.83032]
[1776615524848,44.65,75674.02,109.7,0.11409,8e-05,9.83032]
[1776615524879,44.65,75674.02,109.7,0.11409,8e-05,9.83032]
[1776615525063,44.65,75673.55,109.7,0.11406,8e-05,9.82826]
[1776615526896,44.65,75667.02,109.7,0.11351,8e-05,9.79373]
[1776615526906,44.65,75667.02,109.7,0.11351,8e-05,9.79373]
[1776615526971,44.65,75665.39,109.7,0.11337,8e-05,9.7854]
[1776615530530,44.65,75662.38,109.7,0.11315,8e-05,9.77091]
[1776615530575,44.65,75662.38,109.7,0.11315,8e-05,9.77091]
[1776615530708,44.65,75662.38,109.7,0.11315,8e-05,9.77091]
[1776615531062,44.65,75662.38,109.7,0.11315,8e-05,9.77091]
[1776615531072,44.66,75660.37,109.7,0.11299,8e-05,9.76074]
[1776615531517,44.66,75645.28,109.7,0.11172,8e-05,9.68078]
[1776615533273,44.66,75646.65,109.7,0.11184,8e-05,9.68848]
[1776615535325,44.66,75651.31,109.7,0.11225,8e-05,9.71411]
[1776615537022,44.66,75651.27,109.7,0.11225,8e-05,9.71433]
[1776615540981,44.67,75651.24,109.7,0.11227,8e-05,9.71533]
[1776615544665,44.67,75657.86,109.7,0.11286,8e-05,9.75267]
[1776615544783,44.67,75657.86,109.7,0.11286,8e-05,9.75267]
[1776615545333,44.67,75655.8,109.7,0.11269,8e-05,9.74208]
[1776615545437,44.67,75644.94,109.7,0.11179,8e-05,9.68475]
[1776615546328,44.67,75644.94,109.7,0.11179,8e-05,9.68475]
[1776615546393,44.67,75644.94,109.7,0.11179,8e-05,9.68475]
[1776615547774,44.68,75631.58,109.7,0.11069,8e-05,9.6147]
[1776615552471,44.68,75632.45,109.7,0.11079,8e-05,9.62132]
[1776615557523,44.69,75636.5,109.7,0.11118,8e-05,9.64567]
[1776615562559,44.7,75637.27,109.7,0.11128,8e-05,9.65202]
[1776615565004,44.7,75636.86,109.7,0.11125,8e-05,9.65029]
[1776615567594,44.71,75645.69,109.7,0.11202,8e-05,9.69891]
[1776615568180,44.71,75645.69,109.7,0.11202,8e-05,9.69891]
[1776615568292,44.71,75645.69,109.7,0.11202,8e-05,9.69891]
[1776615568296,44.71,75645.69,109.7,0.11202,8e-05,9.69891]
[1776615568601,44.71,75656.36,109.7,0.11292,8e-05,9.75605]
[1776615569359,44.71,75656.36,109.7,0.11292,8e-05,9.75605]
[1776615570118,44.71,75656.36,109.7,0.11292,8e-05,9.75605]
[1776615571288,44.71,75666.27,109.7,0.11377,8e-05,9.80982]
[1776615571747,44.71,75666.27,109.7,0.11377,8e-05,9.80982]
[1776615572125,44.71,75666.27,109.7,0.11377,8e-05,9.80982]
[1776615574276,44.71,75667.66,109.7,0.11386,8e-05,9.81347]
[1776615578414,44.72,75662.98,109.7,0.11349,8e-05,9.79037]
[1776615578672,44.72,75658.36,109.7,0.11311,8e-05,9.76627]
[1776615579354,44.72,75658.36,109.7,0.11311,8e-05,9.76627]
[1776615579679,44.72,75656.44,109.7,0.11296,8e-05,9.75645]
[1776615584714,44.73,75656.78,109.7,0.11304,8e-05,9.76153]
[1776615586633,44.73,75656.78,109.7,0.11304,8e-05,9.76153]
[1776615586636,44.73,75656.78,109.7,0.11304,8e-05,9.76153]
[1776615586728,44.74,75655.89,109.7,0.11298,8e-05,9.75807]
[1776615591763,44.75,75656.11,109.7,0.11306,8e-05,9.76304]
[1776615593782,44.75,75655.43,109.7,0.11302,8e-05,9.76017]
[1776615593971,44.75,75653.97,109.7,0.11291,8e-05,9.75317]
[1776615594856,44.75,75653.97,109.7,0.11291,8e-05,9.75317]
[1776615594891,44.75,75639.88,109.7,0.11174,8e-05,9.67898]
[1776615598965,44.76,75638.88,109.7,0.11169,8e-05,9.6756]
[1776615600316,44.76,75642.06,109.7,0.11197,8e-05,9.69378]
[1776615600546,44.76,75642.06,109.7,0.11197,8e-05,9.69378]
[1776615600828,44.76,75646.93,109.7,0.11238,8e-05,9.71961]
[1776615604082,44.77,75647.61,109.7,0.11246,8e-05,9.72463]
[1776615610900,44.78,75647.97,109.7,0.11254,8e-05,9.72952]
[1776615615934,44.78,75650.22,109.7,0.11276,8e-05,9.74333]
[1776615616671,44.78,75650.22,109.7,0.11276,8e-05,9.74333]
[1776615616942,44.78,75652.63,109.7,0.11297,8e-05,9.75649]
[1776615617789,44.78,75652.63,109.7,0.11297,8e-05,9.75649]
[1776615620259,44.79,75655.05,109.7,0.11319,8e-05,9.77085]
[1776615620431,44.79,75655.05,109.7,0.11319,8e-05,9.77085]
[1776615620596,44.79,75655.05,109.7,0.11319,8e-05,9.77085]
[1776615620719,44.79,75655.05,109.7,0.11319,8e-05,9.77085]
[1776615621717,44.79,75663.41,109.7,0.11391,8e-05,9.81578]
[1776615623725,44.79,75662.17,109.7,0.11382,8e-05,9.81001]
[1776615625277,44.8,75660.5,109.7,0.11369,8e-05,9.80198]
[1776615629385,44.8,75653.52,109.7,0.11313,8e-05,9.76667]
[1776615629903,44.8,75653.52,109.7,0.11313,8e-05,9.76667]
[1776615630036,44.8,75648.06,109.7,0.11268,8e-05,9.73816]
[1776615635071,44.81,75652.88,109.7,0.11306,8e-05,9.76039]
[1776615635564,44.81,75652.88,109.7,0.11306,8e-05,9.76039]
[1776615636078,44.81,75656.2,109.7,0.11335,8e-05,9.77838]
[1776615637128,44.81,75656.2,109.7,0.11335,8e-05,9.77838]
[1776615637162,44.81,75656.2,109.7,0.11335,8e-05,9.77838]
[1776615637223,44.81,75656.2,109.7,0.11335,8e-05,9.77883]
[1776615638977,44.81,75663.02,109.7,0.11394,8e-05,9.81579]
[1776615639031,44.81,75663.02,109.7,0.11395,8e-05,9.81644]
[1776615640937,44.82,75663.13,109.7,0.11397,8e-05,9.81742]
[1776615641113,44.82,75651.61,109.7,0.113,8e-05,9.75661]
[1776615642578,44.82,75653.17,109.7,0.11314,8e-05,9.76526]
[1776615648162,44.83,75650.92,109.7,0.11299,8e-05,9.75545]
[1776615653197,44.83,75648.37,109.7,0.1128,8e-05,9.74378]
[1776615658267,44.84,75648.57,109.7,0.11285,8e-05,9.74676]
[1776615658313,44.84,75648.57,109.7,0.11285,8e-05,9.74676]
[1776615661583,44.84,75648.97,109.7,0.1129,8e-05,9.75]
[1776615662267,44.84,75655.79,109.7,0.11348,8e-05,9.78657]
[1776615662477,44.84,75655.79,109.7,0.11348,8e-05,9.78657]
[1776615663383,44.84,75658.91,109.7,0.11375,8e-05,9.80359]
[1776615664129,44.84,75658.91,109.7,0.11375,8e-05,9.80359]
[1776615664533,44.84,75658.91,109.7,0.11376,8e-05,9.80426]
[1776615665748,44.85,75658.91,109.7,0.11377,8e-05,9.80468]
[1776615666717,44.85,75659.25,109.7,0.1138,8e-05,9.80689]
[1776615666789,44.85,75659.33,109.7,0.11382,8e-05,9.80773]
[1776615670635,44.85,75655.78,109.7,0.11354,8e-05,9.79021]
[1776615671200,44.86,75655.49,109.7,0.11354,8e-05,9.79005]
[1776615675977,44.86,75650.22,109.7,0.11312,8e-05,9.76347]
[1776615677372,44.87,75641.11,109.7,0.11238,8e-05,9.7166]
[1776615678431,44.87,75641.11,109.7,0.11238,8e-05,9.7166]
[1776615678531,44.87,75641.8,109.7,0.11244,8e-05,9.72078]
[1776615685054,44.88,75641.72,109.7,0.1125,8e-05,9.72422]
[1776615685437,44.88,75641.69,109.7,0.11252,8e-05,9.7256]
[1776615685535,44.88,75639.66,109.7,0.11235,8e-05,9.71485]
[1776615687590,44.89,75632.06,109.7,0.11173,8e-05,9.67531]
[1776615687691,44.93,75632.21,109.7,0.11196,8e-05,9.68997]
[1776615689057,44.93,75632.21,109.7,0.11196,8e-05,9.68997]
[1776615689408,44.95,75632.1,109.7,0.11209,8e-05,9.69743]
[1776615689457,44.95,75628.59,109.7,0.11179,8e-05,9.6789]
[1776615693244,44.96,75624.32,109.7,0.11142,8e-05,9.65327]
[1776615696011,44.96,75614.23,109.7,0.11061,8e-05,9.60146]
[1776615697165,44.99,75611.25,109.7,0.11048,8e-05,9.59327]
[1776615697167,44.99,75611.25,109.7,0.11048,8e-05,9.59327]
[1776615697264,45.01,75610.13,109.7,0.1105,8e-05,9.59436]
[1776615702548,45.01,75615.02,109.7,0.11094,8e-05,9.62205]
[1776615704029,45.01,75615.02,109.7,0.11094,8e-05,9.62205]
[1776615707543,45.02,75609.45,109.7,0.11051,8e-05,9.59458]
[1776615709078,45.02,75608.12,109.7,0.11041,8e-05,9.58809]
[1776615711595,45.02,75608.06,109.7,0.11043,8e-05,9.58933]
[1776615712120,45.02,75608.06,109.7,0.11043,8e-05,9.58933]
[1776615713625,45.03,75617.98,109.7,0.11127,8e-05,9.64313]
[1776615717108,45.03,75618.71,109.7,0.11135,8e-05,9.64797]
[1776615722688,45.04,75616.65,109.7,0.11124,8e-05,9.6409]
[1776615723536,45.04,75616.65,109.7,0.11124,8e-05,9.6409]
[1776615723583,45.04,75616.65,109.7,0.11124,8e-05,9.6409]
[1776615723695,45.04,75621.56,109.7,0.11164,8e-05,9.66674]
[1776615724841,45.04,75621.56,109.7,0.11164,8e-05,9.66674]
[1776615724904,45.05,75624.17,109.7,0.11188,8e-05,9.68157]
[1776615727380,45.05,75616.13,109.7,0.11123,8e-05,9.64012]
[1776615730005,45.05,75613.67,109.7,0.11104,8e-05,9.62813]
[1776615732655,45.06,75607.59,109.7,0.11056,8e-05,9.59759]
[1776615736786,45.06,75596.36,109.7,0.10967,8e-05,9.54103]
[1776615737385,45.06,75596.36,109.7,0.10967,8e-05,9.54103]
[1776615742924,45.07,75596.54,109.7,0.10973,8e-05,9.54465]
[1776615751891,45.09,75600.11,109.7,0.11006,8e-05,9.56365]
[1776615756926,45.1,75600.87,109.7,0.11016,8e-05,9.56997]
[1776615758197,45.1,75600.87,109.7,0.11016,8e-05,9.56997]
[1776615758233,45.1,75600.87,109.7,0.11016,8e-05,9.56997]
[1776615758371,45.1,75600.91,109.7,0.11017,8e-05,9.57064]
[1776615759319,45.1,75600.91,109.7,0.11017,8e-05,9.57064]
[1776615759358,45.1,75609.38,109.7,0.11088,8e-05,9.61579]
[1776615761174,45.1,75611.96,109.7,0.1111,8e-05,9.62985]
[1776615761701,45.1,75614.93,109.7,0.11135,8e-05,9.64595]
[1776615761961,45.1,75621.78,109.7,0.11193,8e-05,9.68244]
[1776615762419,45.1,75621.78,109.7,0.11193,8e-05,9.68244]
[1776615764086,45.11,75622.55,109.7,0.112,8e-05,9.68703]
[1776615764123,45.11,75619.48,109.7,0.11176,8e-05,9.67141]
[1776615764773,45.11,75619.48,109.7,0.11176,8e-05,9.67141]
[1776615764982,45.11,75608.63,109.7,0.11087,8e-05,9.61479]
[1776615765840,45.11,75608.63,109.7,0.11087,8e-05,9.61479]
[1776615766025,45.11,75608.63,109.7,0.11087,8e-05,9.61479]
[1776615768284,45.11,75600.92,109.7,0.11025,8e-05,9.5752]
[1776615773045,45.12,75607.02,109.7,0.11078,8e-05,9.60949]
[1776615776874,45.12,75606.89,109.7,0.1108,8e-05,9.61067]
[1776615782027,45.13,75599.11,109.7,0.1102,8e-05,9.57225]
[1776615786914,45.14,75589.42,109.7,0.10945,8e-05,9.52408]
[1776615787296,45.14,75589.42,109.7,0.10945,8e-05,9.52408]
[1776615793179,45.15,75587.71,109.7,0.10937,8e-05,9.51897]
[1776615798214,45.16,75593.89,109.7,0.10992,8e-05,9.55402]
[1776615800228,45.16,75607.04,109.7,0.11102,8e-05,9.6239]
[1776615800633,45.16,75607.04,109.7,0.11102,8e-05,9.6239]
[1776615801023,45.16,75607.04,109.7,0.11102,8e-05,9.6239]
[1776615801214,45.16,75607.04,109.7,0.11102,8e-05,9.6239]
[1776615801257,45.16,75611.76,109.7,0.11141,8e-05,9.64906]
[1776615806270,45.17,75623.31,109.7,0.11241,8e-05,9.71251]
[1776615806624,45.17,75623.31,109.7,0.11241,8e-05,9.71251]
[1776615807277,45.17,75634.49,109.7,0.11335,8e-05,9.77186]
[1776615807697,45.17,75634.49,109.7,0.11335,8e-05,9.77186]
[1776615807893,45.17,75634.49,109.7,0.11335,8e-05,9.77186]
[1776615807899,45.17,75634.49,109.7,0.11335,8e-05,9.77186]
[1776615807921,45.17,75634.49,109.7,0.11335,8e-05,9.77186]
[1776615808284,45.18,75644.37,109.7,0.11419,8e-05,9.82438]
[1776615809186,45.18,75644.37,109.7,0.11419,8e-05,9.82438]
[1776615809291,45.18,75646.19,109.7,0.11435,8e-05,9.83431]
[1776615811772,45.18,75649.44,109.7,0.11459,8e-05,9.84742]
[1776615817347,45.19,75647.82,109.7,0.1145,8e-05,9.84214]
[1776615822382,45.2,75647.76,109.7,0.11454,8e-05,9.84452]
[1776615827059,45.2,75647.98,109.7,0.11459,8e-05,9.84729]
[1776615827417,45.21,75649.67,109.7,0.11475,8e-05,9.85727]
[1776615828144,45.21,75649.67,109.7,0.11475,8e-05,9.85727]
[1776615828424,45.21,75650.4,109.7,0.11481,8e-05,9.86138]
[1776615833459,45.21,75650.11,109.7,0.11483,8e-05,9.86236]
[1776615833977,45.21,75650.11,109.7,0.11483,8e-05,9.86236]
[1776615838633,45.22,75660.09,109.7,0.1157,8e-05,9.91647]
[1776615844539,45.23,75662.39,109.7,0.11595,8e-05,9.93209]
[1776615849574,45.24,75666.57,109.7,0.11633,9e-05,9.95607]
[1776615854609,45.24,75667.89,109.7,0.11648,9e-05,9.96488]
[1776615859644,45.25,75667.86,109.7,0.1165,9e-05,9.96648]
[1776615864679,45.25,75667.96,109.7,0.11654,9e-05,9.96875]
[1776615870549,45.26,75670.88,109.7,0.11681,9e-05,9.98559]
[1776615870817,45.26,75670.88,109.7,0.11681,9e-05,9.98559]
[1776615874095,45.26,75673.16,109.7,0.11698,9e-05,9.99381]
[1776615879785,45.27,75670.08,109.7,0.11675,9e-05,9.9797]
[1776615884820,45.27,75677.02,109.7,0.11737,9e-05,10.01814]
[1776615889855,45.28,75674.15,109.7,0.11715,9e-05,10.00434]
[1776615894890,45.28,75669.47,109.7,0.11678,9e-05,9.98146]
[1776615897911,45.29,75654.58,109.7,0.11553,8e-05,9.90373]
[1776615899770,45.29,75654.28,109.7,0.11552,8e-05,9.9026]
[1776615899781,45.29,75654.28,109.7,0.11552,8e-05,9.9026]
[1776615900184,45.29,75654.28,109.7,0.11552,8e-05,9.9026]
[1776615900499,45.29,75654.28,109.7,0.11552,8e-05,9.9026]
[1776615903040,45.29,75663.06,109.7,0.11629,8e-05,9.95071]
[1776615908077,45.3,75659.87,109.7,0.11604,8e-05,9.93533]
[1776615911009,45.3,75671.55,109.7,0.11706,9e-05,9.99862]
[1776615913579,45.3,75672.29,109.7,0.11713,9e-05,10.00312]
[1776615918509,45.31,75672.56,109.7,0.11717,9e-05,10.00569]
[1776615924102,45.31,75674.74,109.7,0.11739,9e-05,10.01915]
[1776615930253,45.32,75679.38,109.7,0.1178,9e-05,10.0445]
[1776615932359,45.32,75679.08,109.7,0.11774,9e-05,10.03867]
[1776615935343,45.32,75678.45,109.7,0.1177,9e-05,10.03606]
[1776615936086,45.32,75678.13,109.7,0.11768,9e-05,10.03462]
[1776615940111,45.32,75678.83,109.7,0.11775,9e-05,10.03934]
[1776615945001,45.33,75675.04,109.7,0.11745,9e-05,10.02052]
[1776615945906,45.33,75675.29,109.7,0.11748,9e-05,10.02213]
[1776615946752,45.33,75675.07,109.7,0.11746,9e-05,10.02125]
[1776615952299,45.34,75675.41,109.7,0.11752,9e-05,10.02481]
[1776615958341,45.34,75675.13,109.7,0.11752,9e-05,10.02506]
[1776615963376,45.35,75675.25,109.7,0.11756,9e-05,10.02714]
[1776615964344,45.35,75675.25,109.7,0.11756,9e-05,10.02714]
[1776615964362,45.35,75675.25,109.7,0.11756,9e-05,10.02714]
[1776615965390,45.35,75689.7,109.7,0.11881,9e-05,10.10428]
[1776615970511,45.35,75689.25,109.7,0.11878,9e-05,10.10262]
[1776615972655,45.35,75694.01,109.7,0.1192,9e-05,10.12825]
[1776615972714,45.35,75694.01,109.7,0.1192,9e-05,10.12825]
[1776615973492,45.35,75697.96,109.7,0.11954,9e-05,10.14938]
[1776615973534,45.35,75710.99,109.7,0.12068,9e-05,10.21902]
[1776615973688,45.35,75710.99,109.7,0.12068,9e-05,10.21902]
[1776615973703,45.35,75710.99,109.7,0.12068,9e-05,10.21902]
[1776615974451,45.35,75710.99,109.7,0.12068,9e-05,10.21902]
[1776615975950,45.35,75721.86,109.7,0.12163,9e-05,10.27737]
[1776615978237,45.36,75722.38,109.7,0.12168,9e-05,10.28046]
[1776615979462,45.36,75728.78,109.7,0.12225,9e-05,10.31476]
[1776615979497,45.36,75741.4,109.7,0.12336,9e-05,10.38229]
[1776615981329,45.36,75747.01,109.7,0.12386,9e-05,10.41231]
[1776615981712,45.36,75746.94,109.7,0.12385,9e-05,10.41191]
[1776615986354,45.36,75746.8,109.7,0.12385,9e-05,10.41202]
[1776615986729,45.36,75736.44,109.7,0.12294,9e-05,10.35685]
[1776615991632,45.36,75731.91,109.7,0.12255,9e-05,10.33287]
[1776615993656,45.36,75731.09,109.7,0.12243,9e-05,10.32354]
[1776615994605,45.36,75721.69,109.7,0.12161,9e-05,10.27358]
[1776615998473,45.36,75720.54,109.7,0.12151,9e-05,10.26794]
[1776616004541,45.37,75730.53,109.7,0.12241,9e-05,10.32224]
[1776616008860,45.37,75729.71,109.7,0.12234,9e-05,10.31837]
[1776616011685,45.37,75729.59,109.7,0.12234,9e-05,10.31796]
[1776616016758,45.37,75729.78,109.7,0.12237,9e-05,10.31971]
[1776616021796,45.37,75727.07,109.7,0.12214,9e-05,10.30605]
[1776616026834,45.38,75723.29,109.7,0.12182,9e-05,10.28664]
[1776616028888,45.38,75723.09,109.7,0.12181,9e-05,10.28591]
[1776616028950,45.38,75723.09,109.7,0.12181,9e-05,10.28591]
[1776616029177,45.38,75723.09,109.7,0.12181,9e-05,10.28591]
[1776616029874,45.38,75701.69,109.7,0.11995,9e-05,10.1722]
[1776616031081,45.38,75701.69,109.7,0.11995,9e-05,10.1722]
[1776616031086,45.38,75701.69,109.7,0.11995,9e-05,10.1722]
[1776616031182,45.38,75703.19,109.7,0.12009,9e-05,10.18074]
[1776616033043,45.38,75701.5,109.7,0.11994,9e-05,10.17176]
[1776616037889,45.38,75696.65,109.7,0.11953,9e-05,10.1466]
[1776616040999,45.38,75689.46,109.7,0.11892,9e-05,10.10887]
[1776616046981,45.39,75689.62,109.7,0.11895,9e-05,10.11067]
[1776616049584,45.39,75690.76,109.7,0.11905,9e-05,10.11707]
[1776616055044,45.39,75687.3,109.7,0.11873,9e-05,10.09484]
[1776616060078,45.39,75681.56,109.7,0.11825,9e-05,10.0653]
[1776616066120,45.4,75681.22,109.7,0.11824,9e-05,10.06468]
[1776616072163,45.4,75680.98,109.7,0.11823,9e-05,10.06447]
[1776616079214,45.4,75681.77,109.7,0.11832,9e-05,10.06978]
[1776616082235,45.41,75670.74,109.7,0.11738,9e-05,10.01186]
[1776616085712,45.41,75670.43,109.7,0.11737,9e-05,10.01068]
[1776616087032,45.41,75667.28,109.7,0.1171,9e-05,9.99449]
[1776616088079,45.41,75664.29,109.7,0.11685,9e-05,9.97895]
[1776616089285,45.41,75651.83,109.7,0.11581,8e-05,9.91378]
[1776616092306,45.41,75660.49,109.7,0.11656,8e-05,9.96055]
[1776616097341,45.42,75655.68,109.7,0.11618,8e-05,9.93687]
[1776616102376,45.42,75655.68,109.7,0.11621,8e-05,9.93858]
[1776616108417,45.43,75656.75,109.7,0.11633,8e-05,9.94627]
[1776616109133,45.43,75656.75,109.7,0.11633,8e-05,9.94627]
[1776616109523,45.43,75656.75,109.7,0.11633,8e-05,9.94627]
[1776616109662,45.43,75631.32,109.7,0.1142,8e-05,9.81281]
[1776616110089,45.43,75631.32,109.7,0.1142,8e-05,9.81281]
[1776616110432,45.43,75623.94,109.7,0.11358,8e-05,9.77435]
[1776616113677,45.43,75614.56,109.7,0.11276,8e-05,9.72039]
[1776616114365,45.43,75614.56,109.7,0.11276,8e-05,9.72039]
[1776616114368,45.43,75614.56,109.7,0.11276,8e-05,9.72039]
[1776616118265,45.44,75614.48,109.7,0.11276,8e-05,9.72062]
[1776616118636,45.44,75614.48,109.7,0.11276,8e-05,9.72062]
[1776616120840,45.44,75599.59,109.7,0.11154,8e-05,9.64325]
[1776616122515,45.44,75590.54,109.7,0.11081,8e-05,9.59663]
[1776616123343,45.44,75590.54,109.7,0.11081,8e-05,9.59663]
[1776616125537,45.44,75607.65,109.7,0.11223,8e-05,9.6868]
[1776616130572,45.44,75608.29,109.7,0.1123,8e-05,9.69113]
[1776616135608,45.45,75607.26,109.7,0.11223,8e-05,9.68674]
[1776616140643,45.45,75608.38,109.7,0.11234,8e-05,9.69365]
[1776616145678,45.45,75605.21,109.7,0.11209,8e-05,9.67813]
[1776616150713,45.46,75604.08,109.7,0.11202,8e-05,9.67341]
[1776616155749,45.46,75600.03,109.7,0.1117,8e-05,9.65351]
[1776616155896,45.46,75600.03,109.7,0.1117,8e-05,9.65351]
[1776616161792,45.47,75598.37,109.7,0.11159,8e-05,9.64644]
[1776616167835,45.47,75598.88,109.7,0.11166,8e-05,9.65068]
[1776616169033,45.47,75603.32,109.7,0.11203,8e-05,9.67411]
[1776616172825,45.47,75605.7,109.7,0.11219,8e-05,9.68206]
[1776616172831,45.47,75605.7,109.7,0.11219,8e-05,9.68206]
[1776616175355,45.48,75605.99,109.7,0.11222,8e-05,9.68424]
[1776616176058,45.48,75606.15,109.7,0.11224,8e-05,9.68529]
[1776616179694,45.48,75605.9,109.7,0.11223,8e-05,9.68443]
[1776616181187,45.48,75605.48,109.7,0.1122,8e-05,9.68268]
[1776616186968,45.49,75602.9,109.7,0.11201,8e-05,9.67095]
[1776616192009,45.49,75602.29,109.7,0.11199,8e-05,9.66911]
[1776616197039,45.49,75602.23,109.7,0.112,8e-05,9.67011]
[1776616202073,45.5,75601.92,109.7,0.112,8e-05,9.6698]
[1776616204767,45.5,75601.92,109.7,0.112,8e-05,9.6698]
[1776616204906,45.5,75601.92,109.7,0.112,8e-05,9.6698]
[1776616204938,45.5,75601.92,109.7,0.112,8e-05,9.6698]
[1776616205461,45.5,75601.77,109.7,0.112,8e-05,9.66979]
[1776616205529,45.5,75589.5,109.7,0.11099,8e-05,9.6061]
[1776616206107,45.5,75580.27,109.7,0.11024,8e-05,9.55808]
[1776616206952,45.5,75580.27,109.7,0.11024,8e-05,9.55808]
[1776616210527,45.5,75578.48,109.7,0.11011,8e-05,9.54999]
[1776616210705,45.5,75578.48,109.7,0.11011,8e-05,9.54999]
[1776616211333,45.51,75555.38,109.7,0.10826,8e-05,9.43111]
[1776616215110,45.51,75560.76,109.7,0.10872,8e-05,9.46116]
[1776616216199,45.52,75574.59,109.7,0.10985,8e-05,9.53344]
[1776616217837,45.52,75574.59,109.7,0.10985,8e-05,9.53344]
[1776616220426,45.52,75582.07,109.7,0.11049,8e-05,9.5742]
[1776616220462,45.52,75593.2,109.7,0.11141,8e-05,9.63252]
[1776616221342,45.52,75593.2,109.7,0.11141,8e-05,9.63252]
[1776616225532,45.53,75603.75,109.7,0.1123,8e-05,9.68874]
[1776616228361,45.53,75601.52,109.7,0.11212,8e-05,9.67757]
[1776616234325,45.53,75601.88,109.7,0.11214,8e-05,9.67633]
[1776616239360,45.54,75605.43,109.7,0.11245,8e-05,9.69608]
[1776616243956,45.54,75615.22,109.7,0.11327,8e-05,9.74806]
[1776616244099,45.54,75615.22,109.7,0.11327,8e-05,9.74806]
[1776616244288,45.54,75615.22,109.7,0.11327,8e-05,9.74806]
[1776616244398,45.54,75593.37,109.7,0.11147,8e-05,9.63419]
[1776616248427,45.54,75593.19,109.7,0.11147,8e-05,9.63416]
[1776616248430,45.54,75593.19,109.7,0.11147,8e-05,9.63416]
[1776616248981,45.54,75593.19,109.7,0.11147,8e-05,9.63416]
[1776616249313,45.55,75597.51,109.7,0.11183,8e-05,9.65696]
[1776616249582,45.55,75597.51,109.7,0.11183,8e-05,9.65696]
[1776616250486,45.55,75603.53,109.7,0.11233,8e-05,9.68862]
[1776616253578,45.55,75606.59,109.7,0.1126,8e-05,9.7052]
[1776616266555,45.56,75609.35,109.7,0.11286,8e-05,9.72209]
[1776616268828,45.56,75609.5,109.7,0.11288,8e-05,9.72305]
[1776616271523,45.56,75618.17,109.7,0.11361,8e-05,9.76877]
[1776616273715,45.56,75606.59,109.7,0.11265,8e-05,9.70851]
[1776616273854,45.56,75606.59,109.7,0.11265,8e-05,9.70851]
[1776616276324,45.56,75600.04,109.7,0.11212,8e-05,9.67501]
[1776616276924,45.56,75600.04,109.7,0.11212,8e-05,9.67501]
[1776616278405,45.56,75599.79,109.7,0.11211,8e-05,9.67419]
[1776616279153,45.56,75599.72,109.7,0.1121,8e-05,9.67406]
[1776616282175,45.56,75599.37,109.7,0.11209,8e-05,9.67295]
[1776616285529,45.57,75611.25,109.7,0.11308,8e-05,9.73553]
[1776616289978,45.57,75615.09,109.7,0.1134,8e-05,9.75603]
[1776616290027,45.57,75619.21,109.7,0.11375,8e-05,9.77769]
[1776616290735,45.57,75632.08,109.7,0.11483,8e-05,9.8454]
[1776616291765,45.57,75632.08,109.7,0.11483,8e-05,9.8454]
[1776616297786,45.57,75630.83,109.7,0.11469,8e-05,9.83483]
[1776616297830,45.57,75630.83,109.7,0.11469,8e-05,9.83483]
[1776616297906,45.57,75630.53,109.7,0.11468,8e-05,9.83371]
[1776616303527,45.58,75631.3,109.7,0.11475,8e-05,9.83839]
[1776616308861,45.58,75637.43,109.7,0.11527,8e-05,9.87093]
[1776616313896,45.58,75638.62,109.7,0.11537,8e-05,9.87732]
[1776616318930,45.58,75629.26,109.7,0.11459,8e-05,9.82838]
[1776616323967,45.58,75624.84,109.7,0.11423,8e-05,9.80567]
[1776616329003,45.58,75624.42,109.7,0.1142,8e-05,9.80401]
[1776616331811,45.58,75624.42,109.7,0.11421,8e-05,9.8042]
[1776616331817,45.58,75624.42,109.7,0.11421,8e-05,9.8042]
[1776616331909,45.58,75624.42,109.7,0.11421,8e-05,9.8043]
[1776616337059,45.59,75623.6,109.7,0.11416,8e-05,9.8011]
[1776616341812,45.59,75623.4,109.7,0.11415,8e-05,9.80086]
[1776616341817,45.59,75623.4,109.7,0.11416,8e-05,9.80105]
[1776616342095,45.59,75613.34,109.7,0.11332,8e-05,9.74846]
[1776616343799,45.59,75613.34,109.7,0.11332,8e-05,9.74846]
[1776616344511,45.59,75610.59,109.7,0.11309,8e-05,9.73429]
[1776616349145,45.59,75619.79,109.7,0.11386,8e-05,9.78277]
[1776616354179,45.59,75620.42,109.7,0.11387,8e-05,9.78101]
[1776616359214,45.59,75613.03,109.7,0.11326,8e-05,9.74251]
[1776616362614,45.59,75612.26,109.7,0.11319,8e-05,9.73859]
[1776616367873,45.59,75609.12,109.7,0.11294,8e-05,9.72259]
[1776616368466,45.59,75619.58,109.7,0.11381,8e-05,9.7775]
[1776616370813,45.59,75623.43,109.7,0.11413,8e-05,9.79764]
[1776616370928,45.59,75623.43,109.7,0.11413,8e-05,9.79764]
[1776616370940,45.59,75623.43,109.7,0.11413,8e-05,9.79764]
[1776616371030,45.59,75624.93,109.7,0.11426,8e-05,9.80547]
[1776616377104,45.6,75627.21,109.7,0.11446,8e-05,9.8181]
[1776616377340,45.6,75627.42,109.7,0.11448,8e-05,9.81933]
[1776616379092,45.6,75627.42,109.7,0.11448,8e-05,9.81933]
[1776616379131,45.6,75627.46,109.7,0.11448,8e-05,9.8195]
[1776616381812,45.6,75632.16,109.7,0.11488,8e-05,9.84424]
[1776616381888,45.6,75632.16,109.7,0.11488,8e-05,9.84424]
[1776616381926,45.6,75632.16,109.7,0.11488,8e-05,9.84424]
[1776616382120,45.6,75632.21,109.7,0.11489,8e-05,9.84472]
[1776616382375,45.6,75641.03,109.7,0.11563,8e-05,9.89131]
[1776616385293,45.6,75647.98,109.7,0.11622,8e-05,9.92807]
[1776616386088,45.6,75647.98,109.7,0.11622,8e-05,9.92807]
[1776616386108,45.6,75645.62,109.7,0.11603,8e-05,9.91617]
[1776616386561,45.6,75645.62,109.7,0.11603,8e-05,9.91617]
[1776616386632,45.6,75645.62,109.7,0.11603,8e-05,9.91617]
[1776616386772,45.6,75645.62,109.7,0.11603,8e-05,9.91617]
[1776616386851,45.6,75645.91,109.7,0.11606,8e-05,9.9177]
[1776616387995,45.6,75645.91,109.7,0.11606,8e-05,9.9177]
[1776616392693,45.61,75642.92,109.7,0.11583,8e-05,9.90336]
[1776616392695,45.61,75642.92,109.7,0.11583,8e-05,9.90336]
[1776616393369,45.61,75643.0,109.7,0.11584,8e-05,9.90407]
[1776616393435,45.61,75643.0,109.7,0.11584,8e-05,9.90407]
[1776616396767,45.61,75656.48,109.7,0.11699,8e-05,9.97561]
[1776616397272,45.61,75656.38,109.7,0.11699,8e-05,9.97528]
[1776616397833,45.61,75656.38,109.7,0.11699,8e-05,9.97528]
[1776616401002,45.61,75664.27,109.7,0.11766,9e-05,10.01728]
[1776616404240,45.61,75667.32,109.7,0.11793,9e-05,10.03383]
[1776616406380,45.61,75668.6,109.7,0.11805,9e-05,10.04083]
[1776616412587,45.62,75667.86,109.7,0.11795,9e-05,10.0327]
[1776616417625,45.62,75667.74,109.7,0.11795,9e-05,10.03284]
[1776616418421,45.62,75667.74,109.7,0.11795,9e-05,10.03284]
[1776616420004,45.62,75666.81,109.7,0.11787,9e-05,10.0281]
[1776616425814,45.62,75670.6,109.7,0.11821,9e-05,10.04903]
[1776616431629,45.62,75670.55,109.7,0.11822,9e-05,10.04942]
[1776616436760,45.63,75680.44,109.7,0.11908,9e-05,10.1022]
[1776616441796,45.63,75678.86,109.7,0.11895,9e-05,10.09422]
[1776616446831,45.63,75675.88,109.7,0.1187,9e-05,10.07885]
[1776616451866,45.63,75675.6,109.7,0.11868,9e-05,10.07778]
[1776616453887,45.63,75685.38,109.7,0.11952,9e-05,10.12956]
[1776616454686,45.63,75685.38,109.7,0.11952,9e-05,10.12956]
[1776616457492,45.63,75690.07,109.7,0.11993,9e-05,10.15431]
[1776616457501,45.63,75690.07,109.7,0.11993,9e-05,10.15431]
[1776616457915,45.63,75690.21,109.7,0.11994,9e-05,10.15503]
[1776616458323,45.63,75690.21,109.7,0.11994,9e-05,10.15503]
[1776616459141,45.63,75690.21,109.7,0.11994,9e-05,10.15503]
[1776616461701,45.63,75695.68,109.7,0.12042,9e-05,10.18448]
[1776616464964,45.63,75704.59,109.7,0.1212,9e-05,10.23223]
[1776616468695,45.63,75712.41,109.7,0.12189,9e-05,10.2739]
[1776616468968,45.63,75712.41,109.7,0.12189,9e-05,10.2739]
[1776616469043,45.63,75712.41,109.7,0.12189,9e-05,10.2739]
[1776616469145,45.63,75719.99,109.7,0.12255,9e-05,10.31414]
[1776616469855,45.63,75719.99,109.7,0.12255,9e-05,10.31414]
[1776616471931,45.64,75723.43,109.7,0.12281,9e-05,10.32761]
[1776616476245,45.64,75727.04,109.7,0.12314,9e-05,10.34773]
[1776616482086,45.64,75722.62,109.7,0.12277,9e-05,10.32538]
[1776616487120,45.65,75722.7,109.7,0.1228,9e-05,10.32693]
[1776616487420,45.65,75722.7,109.7,0.1228,9e-05,10.32693]
[1776616488037,45.65,75722.7,109.7,0.1228,9e-05,10.32693]
[1776616488079,45.65,75722.7,109.7,0.1228,9e-05,10.32693]
[1776616488129,45.65,75711.63,109.7,0.12183,9e-05,10.26843]
[1776616490470,45.65,75705.63,109.7,0.12132,9e-05,10.23727]
[1776616491149,45.65,75705.37,109.7,0.12131,9e-05,10.23624]
[1776616496184,45.65,75703.73,109.7,0.12118,9e-05,10.22864]
[1776616496667,45.65,75703.73,109.7,0.12118,9e-05,10.22864]
[1776616496677,45.65,75703.73,109.7,0.12118,9e-05,10.22864]
[1776616496759,45.65,75703.73,109.7,0.12118,9e-05,10.22885]
[1776616502226,45.66,75705.1,109.7,0.12133,9e-05,10.23776]
[1776616509263,45.66,75708.65,109.7,0.12167,9e-05,10.25831]
[1776616509437,45.67,75718.74,109.7,0.12256,9e-05,10.31208]
[1776616511251,45.67,75718.74,109.7,0.12256,9e-05,10.31208]
[1776616511891,45.67,75718.88,109.7,0.12257,9e-05,10.31304]
[1776616516111,45.67,75719.62,109.7,0.12266,9e-05,10.31807]
[1776616520577,45.67,75723.94,109.7,0.12305,9e-05,10.34183]
[1776616523670,45.68,75716.47,109.7,0.12241,9e-05,10.30305]
[1776616524406,45.68,75716.54,109.7,0.12242,9e-05,10.30368]
[1776616526382,45.68,75716.46,109.7,0.12242,9e-05,10.30378]
[1776616526394,45.68,75716.5,109.7,0.12242,9e-05,10.30399]
[1776616531637,45.68,75716.73,109.7,0.12245,9e-05,10.30552]
[1776616537471,45.68,75711.9,109.7,0.12198,9e-05,10.27507]
[1776616542506,45.68,75711.29,109.7,0.12193,9e-05,10.27211]
[1776616546542,45.68,75711.04,109.7,0.12191,9e-05,10.27095]
[1776616546909,45.68,75711.04,109.7,0.12191,9e-05,10.27095]
[1776616546926,45.68,75711.04,109.7,0.12191,9e-05,10.27095]
[1776616547152,45.68,75711.04,109.7,0.12191,9e-05,10.27095]
[1776616547156,45.68,75711.62,109.7,0.12197,9e-05,10.27413]
[1776616547541,45.68,75687.14,109.7,0.11984,9e-05,10.14469]
[1776616549482,45.68,75684.03,109.7,0.11957,9e-05,10.1281]
[1776616549819,45.68,75684.03,109.7,0.11957,9e-05,10.1281]
[1776616550868,45.68,75682.97,109.7,0.11948,9e-05,10.12253]
[1776616550873,45.68,75682.97,109.7,0.11948,9e-05,10.12253]
[1776616556155,45.68,75678.36,109.7,0.11909,9e-05,10.09837]
[1776616556772,45.68,75678.36,109.7,0.11909,9e-05,10.09848]
[1776616557794,45.68,75675.2,109.7,0.11882,9e-05,10.08189]
[1776616562652,45.68,75672.26,109.7,0.11858,9e-05,10.06685]
[1776616565028,45.68,75672.19,109.7,0.11858,9e-05,10.06689]
[1776616566430,45.69,75670.45,109.7,0.11843,9e-05,10.05804]
[1776616566617,45.69,75670.45,109.7,0.11843,9e-05,10.05804]
[1776616566678,45.69,75679.52,109.7,0.11921,9e-05,10.10594]
[1776616568022,45.69,75679.52,109.7,0.11921,9e-05,10.10594]
[1776616569179,45.69,75679.22,109.7,0.11919,9e-05,10.10451]
[1776616574734,45.69,75671.23,109.7,0.11853,9e-05,10.06371]
[1776616579769,45.69,75670.52,109.7,0.11848,9e-05,10.06102]
[1776616584804,45.7,75674.71,109.7,0.11886,9e-05,10.08409]
[1776616590320,45.7,75672.02,109.7,0.11864,9e-05,10.07066]
[1776616590335,45.7,75672.02,109.7,0.11864,9e-05,10.07066]
[1776616591856,45.7,75660.62,109.7,0.11763,9e-05,10.00616]
[1776616593783,45.7,75659.05,109.7,0.1175,9e-05,9.99819]
[1776616594774,45.7,75655.96,109.7,0.11724,8e-05,9.98227]
[1776616596153,45.7,75650.32,109.7,0.11677,8e-05,9.95299]
[1776616601227,45.71,75650.14,109.7,0.11678,8e-05,9.95372]
[1776616605514,45.71,75649.08,109.7,0.11671,8e-05,9.94926]
[1776616610910,45.72,75649.78,109.7,0.11679,8e-05,9.95433]
[1776616616040,45.72,75651.36,109.7,0.11695,8e-05,9.96419]
[1776616621075,45.73,75650.58,109.7,0.11691,8e-05,9.96138]
[1776616626733,45.73,75646.94,109.7,0.11662,8e-05,9.94341]
[1776616627747,45.73,75647.87,109.7,0.11671,8e-05,9.94888]
[1776616632892,45.74,75650.61,109.7,0.11696,8e-05,9.96477]
[1776616636114,45.74,75662.03,109.7,0.11795,9e-05,10.02554]
[1776616637146,45.74,75657.88,109.7,0.1176,8e-05,10.00401]
[1776616641393,45.74,75658.78,109.7,0.11769,9e-05,10.0097]
[1776616645072,45.75,75661.38,109.7,0.11793,9e-05,10.02415]
[1776616645088,45.75,75661.38,109.7,0.11793,9e-05,10.02415]
[1776616645117,45.75,75661.38,109.7,0.11793,9e-05,10.02415]
[1776616645947,45.75,75666.32,109.7,0.11835,9e-05,10.05028]
[1776616646250,45.75,75668.8,109.7,0.11856,9e-05,10.06346]
[1776616647143,45.75,75668.8,109.7,0.11856,9e-05,10.06346]
[1776616647284,45.75,75668.8,109.7,0.11857,9e-05,10.0638]
[1776616647832,45.75,75668.8,109.7,0.11857,9e-05,10.0638]
[1776616648264,45.75,75671.0,109.7,0.11876,9e-05,10.07549]
[1776616649147,45.75,75671.0,109.7,0.11876,9e-05,10.07549]
[1776616649270,45.75,75671.45,109.7,0.1188,9e-05,10.07819]
[1776616654305,45.75,75669.32,109.7,0.11859,9e-05,10.06283]
[1776616654648,45.75,75669.32,109.7,0.11859,9e-05,10.06283]
[1776616657480,45.75,75666.56,109.7,0.11836,9e-05,10.04901]
[1776616663369,45.76,75666.51,109.7,0.11838,9e-05,10.05013]
[1776616668404,45.76,75669.71,109.7,0.11867,9e-05,10.06798]
[1776616673439,45.77,75668.18,109.7,0.11856,9e-05,10.06087]
[1776616678474,45.77,75667.45,109.7,0.11851,9e-05,10.05804]
[1776616683508,45.77,75667.42,109.7,0.11853,9e-05,10.05885]
[1776616688544,45.77,75666.86,109.7,0.11849,9e-05,10.05682]
[1776616694464,45.78,75667.49,109.7,0.11856,9e-05,10.06103]
[1776616699621,45.78,75671.69,109.7,0.11894,9e-05,10.08405]
[1776616705175,45.78,75674.83,109.7,0.11921,9e-05,10.10111]
[1776616709199,45.78,75675.39,109.7,0.11927,9e-05,10.10452]
[1776616709691,45.78,75664.94,109.7,0.11838,9e-05,10.0498]
[1776616714726,45.79,75668.43,109.7,0.11864,9e-05,10.06386]
[1776616715806,45.79,75668.43,109.7,0.11864,9e-05,10.06386]
[1776616721776,45.79,75667.93,109.7,0.11862,9e-05,10.0624]
[1776616726811,45.79,75668.66,109.7,0.1187,9e-05,10.06721]
[1776616732408,45.8,75668.85,109.7,0.11872,9e-05,10.06879]
[1776616732853,45.8,75677.51,109.7,0.11947,9e-05,10.11461]
[1776616740909,45.8,75671.17,109.7,0.11894,9e-05,10.08197]
[1776616745943,45.8,75669.72,109.7,0.11883,9e-05,10.075]
[1776616750979,45.8,75669.15,109.7,0.11879,9e-05,10.07267]
[1776616756019,45.81,75671.4,109.7,0.11899,9e-05,10.08514]
[1776616761053,45.81,75674.06,109.7,0.11923,9e-05,10.0996]
[1776616766089,45.81,75673.71,109.7,0.1192,9e-05,10.09827]
[1776616771600,45.81,75673.72,109.7,0.11921,9e-05,10.09875]
[1776616778174,45.81,75675.01,109.7,0.11929,9e-05,10.10131]
[1776616783517,45.81,75676.45,109.7,0.11942,9e-05,10.10921]
[1776616789251,45.82,75676.43,109.7,0.11943,9e-05,10.10993]
[1776616794286,45.82,75676.51,109.7,0.11945,9e-05,10.111]
[1776616794778,45.82,75676.51,109.7,0.11945,9e-05,10.111]
[1776616795430,45.82,75676.51,109.7,0.11945,9e-05,10.111]
[1776616795491,45.82,75686.38,109.7,0.1203,9e-05,10.16308]
[1776616797307,45.82,75668.59,109.7,0.11878,9e-05,10.07019]
[1776616799322,45.82,75658.12,109.7,0.1179,9e-05,10.01613]
[1776616800840,45.83,75658.1,109.7,0.11791,9e-05,10.01655]
[1776616801771,45.83,75660.04,109.7,0.11809,9e-05,10.02724]
[1776616802473,45.83,75660.04,109.7,0.11809,9e-05,10.02724]
[1776616806346,45.83,75659.45,109.7,0.11806,9e-05,10.0254]
[1776616806387,45.83,75660.17,109.7,0.11813,9e-05,10.03001]
[1776616811405,45.84,75665.51,109.7,0.1186,9e-05,10.0587]
[1776616817447,45.84,75665.47,109.7,0.11861,9e-05,10.05927]
[1776616823489,45.84,75665.91,109.7,0.11866,9e-05,10.06236]
[1776616830538,45.84,75673.48,109.7,0.11932,9e-05,10.10297]
[1776616833856,45.84,75674.74,109.7,0.11938,9e-05,10.10464]
[1776616833864,45.84,75674.74,109.7,0.11938,9e-05,10.10464]
[1776616834762,45.84,75674.74,109.7,0.11938,9e-05,10.10472]
[1776616836156,45.85,75674.87,109.7,0.1194,9e-05,10.10558]
[1776616836987,45.85,75674.65,109.7,0.11938,9e-05,10.10451]
[1776616837969,45.85,75674.69,109.7,0.11939,9e-05,10.1049]
[1776616841103,45.85,75674.69,109.7,0.11939,9e-05,10.10536]
[1776616844274,45.85,75666.6,109.7,0.11871,9e-05,10.06315]
[1776616844636,45.85,75651.67,109.7,0.11744,8e-05,9.98521]
[1776616849325,45.85,75648.85,109.7,0.11722,8e-05,9.9713]
[1776616851371,45.85,75641.36,109.7,0.11659,8e-05,9.9327]
[1776616851573,45.85,75641.36,109.7,0.11659,8e-05,9.9327]
[1776616851811,45.86,75638.24,109.7,0.11634,8e-05,9.91711]
[1776616854609,45.86,75636.89,109.7,0.11623,8e-05,9.91042]
[1776616854615,45.86,75636.33,109.7,0.1162,8e-05,9.90824]
[1776616860747,45.86,75634.71,109.7,0.11608,8e-05,9.90097]
[1776616863386,45.86,75634.67,109.7,0.11608,8e-05,9.90115]
[1776616863391,45.86,75634.67,109.7,0.11608,8e-05,9.90115]
[1776616863428,45.87,75639.21,109.7,0.11647,8e-05,9.92505]
[1776616865342,45.87,75642.64,109.7,0.11676,8e-05,9.94298]
[1776616867787,45.87,75633.75,109.7,0.11603,8e-05,9.89752]
[1776616870076,45.87,75633.61,109.7,0.11603,8e-05,9.89754]
[1776616870465,45.87,75633.61,109.7,0.11603,8e-05,9.89754]
[1776616870541,45.87,75633.61,109.7,0.11603,8e-05,9.89754]
[1776616870641,45.87,75633.61,109.7,0.11604,8e-05,9.89828]
[1776616870797,45.87,75633.61,109.7,0.11604,8e-05,9.89828]
[1776616871380,45.87,75611.78,109.7,0.11422,8e-05,9.78453]
[1776616872158,45.87,75611.78,109.7,0.11422,8e-05,9.78453]
[1776616872220,45.87,75611.78,109.7,0.11422,8e-05,9.78453]
[1776616873338,45.87,75611.74,109.7,0.11422,8e-05,9.78459]
[1776616873344,45.87,75611.74,109.7,0.11422,8e-05,9.78459]
[1776616873370,45.87,75603.64,109.7,0.11355,8e-05,9.74276]
[1776616878243,45.88,75600.78,109.7,0.11332,8e-05,9.72819]
[1776616879261,45.88,75600.35,109.7,0.11328,8e-05,9.72614]
[1776616879266,45.88,75600.35,109.7,0.11328,8e-05,9.72614]
[1776616879882,45.88,75587.24,109.7,0.11221,8e-05,9.65827]
[1776616880784,45.88,75587.24,109.7,0.11221,8e-05,9.65827]
[1776616880889,45.88,75578.01,109.7,0.11145,8e-05,9.61062]
[1776616882842,45.88,75572.54,109.7,0.11101,8e-05,9.58281]
[1776616882864,45.88,75572.54,109.7,0.11101,8e-05,9.58281]
[1776616882873,45.88,75572.54,109.7,0.11101,8e-05,9.58281]
[1776616883115,45.88,75562.66,109.7,0.11021,8e-05,9.53214]
[1776616888558,45.88,75556.77,109.7,0.10975,8e-05,9.50249]
[1776616888686,45.88,75556.67,109.7,0.10975,8e-05,9.50247]
[1776616892214,45.88,75563.57,109.7,0.11031,8e-05,9.53849]
[1776616892220,45.88,75563.57,109.7,0.11031,8e-05,9.53849]
[1776616892302,45.89,75566.69,109.7,0.11052,8e-05,9.54985]
[1776616898010,45.89,75574.12,109.7,0.11116,8e-05,9.59014]
[1776616899367,45.89,75574.12,109.7,0.11116,8e-05,9.59014]
[1776616905059,45.9,75583.25,109.7,0.11194,8e-05,9.63916]
[1776616908083,45.9,75573.4,109.7,0.11114,8e-05,9.58869]
[1776616910691,45.9,75563.93,109.7,0.11038,8e-05,9.54066]
[1776616913399,45.9,75563.52,109.7,0.11036,8e-05,9.53926]
[1776616919158,45.91,75563.94,109.7,0.11043,8e-05,9.54387]
[1776616924194,45.92,75571.56,109.7,0.11108,8e-05,9.58467]
[1776616929229,45.92,75570.58,109.7,0.11102,8e-05,9.581]
[1776616934264,45.92,75571.64,109.7,0.11113,8e-05,9.58782]
[1776616939155,45.93,75571.87,109.7,0.11116,8e-05,9.59006]
[1776616939298,45.93,75583.06,109.7,0.11208,8e-05,9.64813]
[1776616942127,45.93,75588.88,109.7,0.11257,8e-05,9.67859]
[1776616943749,45.93,75595.49,109.7,0.11311,8e-05,9.71308]
[1776616949372,45.93,75599.93,109.7,0.11349,8e-05,9.73647]
[1776616949877,45.93,75599.93,109.7,0.11349,8e-05,9.73647]
[1776616949907,45.93,75599.93,109.7,0.11349,8e-05,9.73647]
[1776616955414,45.93,75599.48,109.7,0.11341,8e-05,9.72969]
[1776616958398,45.93,75601.12,109.7,0.11355,8e-05,9.73844]
[1776616958436,45.94,75601.22,109.7,0.11356,8e-05,9.73907]
[1776616964477,45.94,75604.1,109.7,0.11383,8e-05,9.75609]
[1776616965485,45.94,75590.99,109.7,0.11276,8e-05,9.68848]
[1776616967677,45.94,75586.33,109.7,0.11238,8e-05,9.6648]
[1776616967693,45.95,75586.38,109.7,0.11239,8e-05,9.66554]
[1776616972755,45.95,75592.33,109.7,0.1129,8e-05,9.69722]
[1776616978580,45.95,75590.53,109.7,0.11277,8e-05,9.68917]
[1776616983257,45.95,75588.7,109.7,0.11263,8e-05,9.68048]
[1776616988649,45.96,75590.6,109.7,0.11281,8e-05,9.69144]
[1776616990664,45.96,75599.52,109.7,0.11355,8e-05,9.73793]
[1776616992678,45.96,75588.67,109.7,0.11265,8e-05,9.68194]
[1776616994298,45.96,75584.2,109.7,0.11229,8e-05,9.65901]
[1776616998797,45.96,75583.62,109.7,0.11226,8e-05,9.65697]
[1776616999236,45.96,75583.62,109.7,0.11226,8e-05,9.65697]
[1776616999311,45.96,75583.62,109.7,0.11226,8e-05,9.65697]
[1776616999728,45.96,75569.02,109.7,0.11107,8e-05,9.58173]
[1776617004763,45.97,75576.3,109.7,0.11168,8e-05,9.62041]
[1776617011679,45.97,75576.82,109.7,0.11174,8e-05,9.62394]
[1776617013827,45.97,75563.01,109.7,0.11058,8e-05,9.54883]
[1776617018861,45.98,75562.66,109.7,0.11058,8e-05,9.54862]
[1776617023897,45.98,75568.02,109.7,0.11104,8e-05,9.57777]
[1776617028931,45.99,75566.77,109.7,0.11096,8e-05,9.57267]
[1776617033967,45.99,75566.7,109.7,0.11098,8e-05,9.5737]
[1776617037704,45.99,75566.94,109.7,0.111,8e-05,9.5755]
[1776617042343,46.0,75568.62,109.7,0.11117,8e-05,9.58578]
[1776617045046,46.0,75558.07,109.7,0.11033,8e-05,9.53273]
[1776617048712,46.01,75550.18,109.7,0.10971,8e-05,9.49318]
[1776617048793,46.01,75549.52,109.7,0.10966,8e-05,9.49018]
[1776617050769,46.01,75549.44,109.7,0.10966,8e-05,9.49004]
[1776617050789,46.01,75549.44,109.7,0.10967,8e-05,9.49031]
[1776617055953,46.01,75549.37,109.7,0.10968,8e-05,9.49112]
[1776617055955,46.01,75549.37,109.7,0.10968,8e-05,9.49112]
[1776617056466,46.01,75549.37,109.7,0.10968,8e-05,9.49112]
[1776617056593,46.01,75549.37,109.7,0.10968,8e-05,9.49112]
[1776617056694,46.02,75549.7,109.7,0.10972,8e-05,9.49396]
[1776617056957,46.02,75549.7,109.7,0.10972,8e-05,9.49396]
[1776617056970,46.02,75549.7,109.7,0.10972,8e-05,9.49396]
[1776617057131,46.02,75551.55,109.7,0.10988,8e-05,9.50384]
[1776617062166,46.02,75553.62,109.7,0.11007,8e-05,9.51623]
[1776617067365,46.03,75559.71,109.7,0.11058,8e-05,9.54853]
[1776617072470,46.03,75559.71,109.7,0.11056,8e-05,9.54515]
[1776617076574,46.04,75559.18,109.7,0.11054,8e-05,9.54362]
[1776617077474,46.04,75559.18,109.7,0.11054,8e-05,9.54392]
[1776617077886,46.04,75559.18,109.7,0.11055,8e-05,9.54422]
[1776617078597,46.04,75544.36,109.7,0.10935,8e-05,9.46829]
[1776617083853,46.04,75546.79,109.7,0.10957,8e-05,9.4818]
[1776617087355,46.04,75555.3,109.7,0.11027,8e-05,9.52639]
[1776617087376,46.04,75555.3,109.7,0.11027,8e-05,9.52639]
[1776617087690,46.04,75557.99,109.7,0.11049,8e-05,9.5404]
[1776617088189,46.04,75557.99,109.7,0.11049,8e-05,9.5404]
[1776617089061,46.05,75563.94,109.7,0.11098,8e-05,9.57129]
[1776617090714,46.05,75564.87,109.7,0.11105,8e-05,9.57633]
[1776617091370,46.05,75577.93,109.7,0.11212,8e-05,9.64387]
[1776617093384,46.05,75591.24,109.7,0.11323,8e-05,9.71313]
[1776617094120,46.05,75591.24,109.7,0.11323,8e-05,9.71313]
[1776617094143,46.05,75591.24,109.7,0.11323,8e-05,9.71313]
[1776617094280,46.05,75591.24,109.7,0.11323,8e-05,9.71313]
[1776617094709,46.05,75591.24,109.7,0.11323,8e-05,9.71313]
[1776617096087,46.05,75596.28,109.7,0.11364,8e-05,9.73926]
[1776617096114,46.05,75596.28,109.7,0.11364,8e-05,9.73926]
[1776617096405,46.05,75597.46,109.7,0.11374,8e-05,9.74565]
[1776617098145,46.05,75597.53,109.7,0.11375,8e-05,9.74627]
[1776617098419,46.05,75594.59,109.7,0.11352,8e-05,9.7313]
[1776617102447,46.05,75585.79,109.7,0.1128,8e-05,9.68636]
[1776617103980,46.05,75585.96,109.7,0.11282,8e-05,9.68741]
[1776617105953,46.05,75586.1,109.7,0.11283,8e-05,9.68831]
[1776617108367,46.06,75585.92,109.7,0.11282,8e-05,9.68788]
[1776617117552,46.06,75592.51,109.7,0.11339,8e-05,9.72325]
[1776617120192,46.06,75600.03,109.7,0.11401,8e-05,9.76241]
[1776617120573,46.06,75610.88,109.7,0.11491,8e-05,9.81871]
[1776617125609,46.06,75615.72,109.7,0.11532,8e-05,9.84379]
[1776617131650,46.06,75614.49,109.7,0.11517,8e-05,9.83233]
[1776617136685,46.06,75613.7,109.7,0.1151,8e-05,9.82837]
[1776617138084,46.06,75614.83,109.7,0.1152,8e-05,9.83427]
[1776617141164,46.06,75617.68,109.7,0.11544,8e-05,9.84914]
[1776617144241,46.06,75614.68,109.7,0.11519,8e-05,9.83363]
[1776617144636,46.06,75614.68,109.7,0.11519,8e-05,9.83363]
[1776617144741,46.06,75627.61,109.7,0.11627,8e-05,9.90084]
[1776617146673,46.06,75630.84,109.7,0.11655,8e-05,9.91798]
[1776617146757,46.06,75630.84,109.7,0.11655,8e-05,9.91798]
[1776617146970,46.06,75631.09,109.7,0.11657,8e-05,9.91959]
[1776617147633,46.06,75631.09,109.7,0.11657,8e-05,9.91959]
[1776617148242,46.07,75628.1,109.7,0.11633,8e-05,9.90434]
[1776617148881,46.07,75627.51,109.7,0.11628,8e-05,9.90159]
[1776617153716,46.07,75627.62,109.7,0.1163,8e-05,9.90265]
[1776617157833,46.07,75616.41,109.7,0.11537,8e-05,9.84515]
[1776617162868,46.07,75612.92,109.7,0.1151,8e-05,9.82807]
[1776617164881,46.08,75623.21,109.7,0.11597,8e-05,9.8819]
[1776617165368,46.08,75623.21,109.7,0.11597,8e-05,9.8819]
[1776617165889,46.08,75628.45,109.7,0.11641,8e-05,9.90927]
[1776617169249,46.07,75629.13,109.7,0.11646,8e-05,9.91231]
[1776617169415,46.07,75629.13,109.7,0.11646,8e-05,9.91231]
[1776617172431,46.07,75630.54,109.7,0.11657,8e-05,9.91914]
[1776617172633,46.07,75630.54,109.7,0.11657,8e-05,9.91914]
[1776617172938,46.07,75641.33,109.7,0.11747,8e-05,9.97515]
[1776617174056,46.07,75645.12,109.7,0.1178,8e-05,9.99511]
[1776617180340,46.08,75644.43,109.7,0.11775,8e-05,9.9924]
[1776617180553,46.08,75644.43,109.7,0.11775,8e-05,9.9924]
[1776617186028,46.08,75645.16,109.7,0.11784,8e-05,9.99753]
[1776617190919,46.08,75642.55,109.7,0.11762,8e-05,9.98449]
[1776617191063,46.08,75643.17,109.7,0.11763,8e-05,9.98292]
[1776617192484,46.08,75643.17,109.7,0.11763,8e-05,9.98292]
[1776617193877,46.08,75629.35,109.7,0.11647,8e-05,9.91127]
[1776617201133,46.09,75623.6,109.7,0.11602,8e-05,9.88289]
[1776617206375,46.09,75623.74,109.7,0.11604,8e-05,9.88445]
[1776617206417,46.09,75623.78,109.7,0.11605,8e-05,9.88507]
[1776617213485,46.09,75622.21,109.7,0.11592,8e-05,9.87677]
[1776617219260,46.09,75621.27,109.7,0.11583,8e-05,9.8716]
[1776617224296,46.09,75615.81,109.7,0.11538,8e-05,9.8431]
[1776617228795,46.09,75613.34,109.7,0.11517,8e-05,9.83028]
[1776617233403,46.09,75612.6,109.7,0.11511,8e-05,9.82646]
[1776617236995,46.09,75612.57,109.7,0.1151,8e-05,9.8263]
[1776617238540,46.09,75601.34,109.7,0.11417,8e-05,9.76815]
[1776617240308,46.09,75601.06,109.7,0.11415,8e-05,9.76677]
[1776617240374,46.09,75601.06,109.7,0.11415,8e-05,9.76677]
[1776617240449,46.09,75601.06,109.7,0.11415,8e-05,9.76677]
[1776617240706,46.09,75601.06,109.7,0.11415,8e-05,9.76677]
[1776617241858,46.09,75578.41,109.7,0.11229,8e-05,9.64982]
[1776617242395,46.09,75578.41,109.7,0.11229,8e-05,9.64982]
[1776617242424,46.09,75578.41,109.7,0.11229,8e-05,9.64982]
[1776617242478,46.09,75578.41,109.7,0.11229,8e-05,9.64995]
[1776617246998,46.09,75578.09,109.7,0.11226,8e-05,9.64818]
[1776617250474,46.09,75573.22,109.7,0.11186,8e-05,9.62292]
[1776617250578,46.09,75573.22,109.7,0.11186,8e-05,9.62292]
[1776617250636,46.09,75581.3,109.7,0.11252,8e-05,9.66457]
[1776617252102,46.09,75585.65,109.7,0.11283,8e-05,9.682]
[1776617252424,46.09,75585.65,109.7,0.11283,8e-05,9.682]
[1776617252499,46.09,75596.47,109.7,0.11372,8e-05,9.73801]
[1776617256847,46.09,75599.96,109.7,0.11401,8e-05,9.75611]
[1776617256956,46.09,75599.96,109.7,0.11401,8e-05,9.75611]
[1776617257042,46.09,75599.96,109.7,0.11401,8e-05,9.75611]
[1776617259815,46.09,75606.17,109.7,0.11453,8e-05,9.78825]
[1776617259916,46.09,75606.87,109.7,0.11458,8e-05,9.79184]
[1776617262571,46.09,75616.09,109.7,0.11536,8e-05,9.8402]
[1776617267774,46.09,75616.53,109.7,0.11541,8e-05,9.84304]
[1776617274654,46.1,75612.12,109.7,0.11506,8e-05,9.82147]
[1776617280698,46.1,75607.12,109.7,0.11466,8e-05,9.7966]
[1776617281729,46.1,75607.12,109.7,0.11466,8e-05,9.7966]
[1776617281831,46.1,75610.85,109.7,0.11498,8e-05,9.81613]
[1776617287746,46.1,75618.43,109.7,0.1156,8e-05,9.85474]
[1776617290010,46.1,75618.94,109.7,0.11564,8e-05,9.85726]
[1776617290040,46.1,75621.82,109.7,0.11587,8e-05,9.87207]
[1776617290768,46.1,75630.99,109.7,0.11665,8e-05,9.91982]
[1776617295848,46.1,75631.81,109.7,0.11672,8e-05,9.92414]
[1776617295949,46.1,75628.55,109.7,0.11644,8e-05,9.9072]
[1776617301630,46.1,75622.41,109.7,0.11591,8e-05,9.87452]
[1776617301845,46.1,75627.7,109.7,0.11635,8e-05,9.90168]
[1776617304785,46.1,75633.27,109.7,0.11682,8e-05,9.93072]
[1776617304866,46.1,75633.49,109.7,0.11684,8e-05,9.93187]
[1776617305691,46.1,75633.49,109.7,0.11684,8e-05,9.93187]
[1776617305872,46.1,75633.72,109.7,0.11686,8e-05,9.93283]
[1776617306476,46.1,75633.72,109.7,0.11686,8e-05,9.93283]
[1776617306577,46.1,75633.72,109.7,0.11686,8e-05,9.93283]
[1776617308560,46.1,75633.72,109.7,0.11686,8e-05,9.93283]
[1776617313929,46.09,75627.36,109.7,0.11624,8e-05,9.89293]
[1776617318707,46.09,75632.88,109.7,0.11669,8e-05,9.92088]
[1776617318963,46.09,75635.07,109.7,0.11687,8e-05,9.93205]
[1776617321352,46.09,75635.11,109.7,0.11688,8e-05,9.93228]
[1776617321985,46.09,75637.6,109.7,0.11709,8e-05,9.94526]
[1776617322442,46.09,75637.6,109.7,0.11709,8e-05,9.94526]
[1776617322469,46.09,75637.6,109.7,0.11709,8e-05,9.94526]
[1776617322993,46.09,75642.73,109.7,0.11752,8e-05,9.97172]
[1776617323391,46.09,75642.73,109.7,0.11752,8e-05,9.97172]
[1776617323999,46.09,75646.83,109.7,0.11786,8e-05,9.99306]
[1776617327920,46.09,75655.07,109.7,0.11857,9e-05,10.03644]
[1776617328177,46.09,75655.84,109.7,0.11864,9e-05,10.04056]
[1776617330313,46.09,75658.96,109.7,0.11891,9e-05,10.05702]
[1776617336083,46.09,75656.65,109.7,0.11872,9e-05,10.0454]
[1776617342093,46.09,75656.36,109.7,0.11869,9e-05,10.04406]
[1776617348167,46.09,75666.18,109.7,0.11954,9e-05,10.09588]
[1776617350300,46.09,75666.18,109.7,0.11954,9e-05,10.09588]
[1776617357444,46.09,75666.05,109.7,0.11953,9e-05,10.09532]
[1776617363273,46.09,75666.61,109.7,0.11958,9e-05,10.09839]
[1776617370322,46.09,75665.32,109.7,0.11947,9e-05,10.09167]
[1776617375357,46.09,75668.0,109.7,0.11965,9e-05,10.10061]
[1776617377358,46.09,75668.5,109.7,0.1197,9e-05,10.10324]
[1776617378285,46.09,75668.64,109.7,0.11971,9e-05,10.104]
[1776617382386,46.09,75668.45,109.7,0.11969,9e-05,10.10304]
[1776617388448,46.09,75666.12,109.7,0.11949,9e-05,10.0909]
[1776617392390,46.09,75664.94,109.7,0.11939,9e-05,10.08478]
[1776617392592,46.09,75664.94,109.7,0.11939,9e-05,10.08478]
[1776617392615,46.09,75662.54,109.7,0.11919,9e-05,10.07228]
[1776617393483,46.09,75647.37,109.7,0.1179,8e-05,9.9931]
[1776617398517,46.1,75642.11,109.7,0.11746,8e-05,9.96586]
[1776617403554,46.1,75628.67,109.7,0.11633,8e-05,9.89625]
[1776617412617,46.1,75633.02,109.7,0.11672,8e-05,9.92023]
[1776617417152,46.1,75621.31,109.7,0.11575,8e-05,9.86018]
[1776617422687,46.11,75620.67,109.7,0.11572,8e-05,9.85843]
[1776617427722,46.11,75620.31,109.7,0.11571,8e-05,9.85788]
[1776617430743,46.11,75630.42,109.7,0.11657,8e-05,9.91113]
[1776617436200,46.12,75630.26,109.7,0.11652,8e-05,9.90592]
[1776617438138,46.12,75618.29,109.7,0.11553,8e-05,9.84446]
[1776617442021,46.12,75610.78,109.7,0.11492,8e-05,9.80646]
[1776617442970,46.12,75610.11,109.7,0.11487,8e-05,9.80334]
[1776617443564,46.12,75609.57,109.7,0.11483,8e-05,9.80078]
[1776617444726,46.13,75612.19,109.7,0.11505,8e-05,9.8147]
[1776617445577,46.13,75610.79,109.7,0.11494,8e-05,9.80767]
[1776617448149,46.13,75609.64,109.7,0.11485,8e-05,9.80228]
[1776617448464,46.13,75609.01,109.7,0.1148,8e-05,9.79924]
[1776617453907,46.13,75606.36,109.7,0.11461,8e-05,9.78708]
[1776617458943,46.14,75603.36,109.7,0.11438,8e-05,9.77269]
[1776617461462,46.14,75603.42,109.7,0.11439,8e-05,9.77344]
[1776617462971,46.14,75620.43,109.7,0.11582,8e-05,9.86205]
[1776617468021,46.14,75620.39,109.7,0.11583,8e-05,9.86275]
[1776617473041,46.15,75624.38,109.7,0.11618,8e-05,9.88455]
[1776617475644,46.15,75624.92,109.7,0.11623,8e-05,9.88771]
[1776617476062,46.15,75626.11,109.7,0.11633,8e-05,9.89406]
[1776617478076,46.15,75635.3,109.7,0.1171,8e-05,9.9416]
[1776617483110,46.15,75633.17,109.7,0.11691,8e-05,9.9298]
[1776617487337,46.14,75626.38,109.7,0.11633,8e-05,9.89407]
[1776617488148,46.14,75639.15,109.7,0.11741,8e-05,9.96035]
[1776617489499,46.14,75644.67,109.7,0.11787,8e-05,9.98889]
[1776617490162,46.14,75645.5,109.7,0.11794,8e-05,9.99298]
[1776617495196,46.14,75646.04,109.7,0.11793,8e-05,9.9907]
[1776617501239,46.14,75645.11,109.7,0.11786,8e-05,9.98597]
[1776617506274,46.14,75639.07,109.7,0.11735,8e-05,9.95473]
[1776617506793,46.14,75639.07,109.7,0.11735,8e-05,9.95473]
[1776617509427,46.14,75639.18,109.7,0.11736,8e-05,9.9555]
[1776617517175,46.15,75632.0,109.7,0.11677,8e-05,9.91877]
[1776617524401,46.15,75634.29,109.7,0.11697,8e-05,9.93142]
[1776617529436,46.15,75628.29,109.7,0.11648,8e-05,9.90089]
[1776617531233,46.15,75628.29,109.7,0.11648,8e-05,9.90089]
[1776617532268,46.15,75640.69,109.7,0.11753,8e-05,9.96568]
[1776617532983,46.15,75640.69,109.7,0.11753,8e-05,9.96568]
[1776617533047,46.15,75654.13,109.7,0.11867,9e-05,10.03565]
[1776617540334,46.15,75661.96,109.7,0.11934,9e-05,10.07678]
[1776617541214,46.15,75661.96,109.7,0.11934,9e-05,10.07678]
[1776617541285,46.15,75660.21,109.7,0.11919,9e-05,10.06775]
[1776617545551,46.15,75651.53,109.7,0.11845,8e-05,10.02218]
[1776617550587,46.15,75654.69,109.7,0.11871,9e-05,10.03865]
[1776617555622,46.15,75655.65,109.7,0.11874,9e-05,10.03839]
[1776617561664,46.15,75655.05,109.7,0.11869,9e-05,10.03516]
[1776617567305,46.15,75654.97,109.7,0.11868,9e-05,10.03464]
[1776617572741,46.15,75655.6,109.7,0.11873,9e-05,10.03758]
[1776617577776,46.15,75655.77,109.7,0.11874,9e-05,10.03815]
[1776617585880,46.15,75655.77,109.7,0.11874,9e-05,10.03787]
[1776617586832,46.15,75655.05,109.7,0.11867,9e-05,10.03384]
[1776617588271,46.15,75633.88,109.7,0.11688,8e-05,9.92351]
[1776617594360,46.15,75636.94,109.7,0.11714,8e-05,9.93977]
[1776617598854,46.15,75634.43,109.7,0.11693,8e-05,9.92708]
[1776617598977,46.15,75634.43,109.7,0.11693,8e-05,9.92708]
[1776617598997,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617599922,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600098,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600321,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600348,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600382,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600446,46.15,75627.64,109.7,0.11636,8e-05,9.8919]
[1776617600374,46.15,75615.81,109.7,0.11537,8e-05,9.83043]
[1776617600852,46.15,75615.81,109.7,0.11537,8e-05,9.83043]
[1776617600987,46.15,75615.81,109.7,0.11537,8e-05,9.83043]
[1776617601007,46.15,75591.35,109.7,0.11334,8e-05,9.70393]
[1776617601979,46.15,75582.1,109.7,0.11258,8e-05,9.65621]
[1776617605184,46.15,75583.31,109.7,0.11269,8e-05,9.66272]
[1776617605285,46.15,75582.79,109.7,0.11265,8e-05,9.66017]
[1776617608290,46.15,75574.63,109.7,0.11198,8e-05,9.61815]
[1776617608353,46.15,75568.4,109.7,0.11147,8e-05,9.58617]
[1776617609351,46.15,75559.2,109.7,0.11072,8e-05,9.53876]
[1776617611408,46.15,75555.08,109.7,0.11039,8e-05,9.51753]
[1776617612176,46.15,75565.48,109.7,0.11118,8e-05,9.56587]
[1776617615416,46.15,75570.33,109.7,0.11158,8e-05,9.59102]
[1776617615426,46.15,75570.33,109.7,0.11158,8e-05,9.59102]
[1776617616077,46.15,75572.97,109.7,0.1118,8e-05,9.60494]
[1776617618120,46.15,75572.68,109.7,0.11178,8e-05,9.60367]
[1776617618168,46.15,75572.68,109.7,0.11178,8e-05,9.60367]
[1776617618466,46.15,75572.68,109.7,0.11178,8e-05,9.60367]
[1776617618292,46.15,75572.35,109.7,0.11176,8e-05,9.6022]
[1776617618961,46.15,75572.35,109.7,0.11176,8e-05,9.6022]
[1776617619131,46.15,75572.35,109.7,0.11176,8e-05,9.6022]
[1776617619136,46.15,75552.2,109.7,0.11012,8e-05,9.49872]
[1776617620079,46.15,75552.2,109.7,0.11012,8e-05,9.49872]
[1776617620182,46.15,75552.2,109.7,0.11012,8e-05,9.49872]
[1776617620235,46.15,75552.2,109.7,0.11012,8e-05,9.49872]
[1776617620239,46.15,75542.04,109.7,0.1093,8e-05,9.44682]
[1776617621267,46.15,75530.43,109.7,0.10837,8e-05,9.38745]
[1776617622228,46.15,75530.43,109.7,0.10837,8e-05,9.38745]
[1776617624144,46.15,75510.52,109.7,0.10679,8e-05,9.28624]
[1776617624705,46.15,75510.52,109.7,0.10679,8e-05,9.28624]
[1776617625097,46.15,75510.52,109.7,0.10679,8e-05,9.28624]
[1776617625151,46.15,75497.09,109.7,0.10574,8e-05,9.21823]
[1776617626031,46.15,75497.09,109.7,0.10574,8e-05,9.21823]
[1776617626332,46.15,75481.82,109.7,0.10455,8e-05,9.14106]
[1776617626751,46.15,75481.82,109.7,0.10455,8e-05,9.14106]
[1776617626928,46.15,75481.82,109.7,0.10455,8e-05,9.14106]
[1776617628533,46.15,75476.0,109.7,0.10409,8e-05,9.11162]
[1776617629185,46.15,75465.07,109.7,0.10325,8e-05,9.05641]
[1776617629460,46.15,75465.07,109.7,0.10325,8e-05,9.05641]
[1776617629593,46.15,75465.07,109.7,0.10325,8e-05,9.05641]
[1776617630192,46.15,75454.2,109.7,0.10241,8e-05,9.00169]
[1776617631036,46.15,75454.2,109.7,0.10241,8e-05,9.00169]
[1776617631199,46.15,75455.75,109.7,0.10253,8e-05,9.00953]
[1776617631647,46.15,75455.75,109.7,0.10253,8e-05,9.00953]
[1776617631657,46.15,75455.75,109.7,0.10253,8e-05,9.00953]
[1776617632042,46.15,75455.75,109.7,0.10253,8e-05,9.00953]
[1776617632044,46.15,75455.75,109.7,0.10253,8e-05,9.00953]
[1776617632206,46.16,75473.9,109.7,0.10393,8e-05,9.10124]
[1776617633213,46.16,75489.26,109.7,0.10514,8e-05,9.1793]
[1776617634219,46.16,75499.7,109.7,0.10596,8e-05,9.23253]
[1776617636234,46.16,75510.41,109.7,0.10681,8e-05,9.28736]
[1776617636474,46.16,75510.41,109.7,0.10681,8e-05,9.28736]
[1776617638150,46.16,75505.94,109.7,0.10646,8e-05,9.26483]
[1776617638890,46.16,75506.74,109.7,0.10653,8e-05,9.2691]
[1776617639382,46.16,75506.74,109.7,0.10653,8e-05,9.2691]
[1776617639349,46.16,75508.51,109.7,0.10667,8e-05,9.2783]
[1776617639707,46.16,75508.51,109.7,0.10667,8e-05,9.2783]
[1776617640308,46.16,75508.51,109.7,0.10667,8e-05,9.2783]
[1776617640350,46.16,75508.51,109.7,0.10667,8e-05,9.2783]
[1776617640644,46.16,75513.21,109.7,0.10704,8e-05,9.30212]
[1776617641002,46.16,75513.21,109.7,0.10704,8e-05,9.30212]
[1776617641133,46.16,75513.21,109.7,0.10704,8e-05,9.30212]
[1776617641272,46.16,75495.62,109.7,0.10565,8e-05,9.2127]
[1776617642372,46.16,75495.62,109.7,0.10565,8e-05,9.2127]
[1776617642390,46.16,75484.25,109.7,0.10476,8e-05,9.15516]
[1776617642630,46.16,75484.25,109.7,0.10476,8e-05,9.15516]
[1776617643286,46.16,75482.21,109.7,0.10461,8e-05,9.14485]
[1776617646203,46.16,75488.29,109.7,0.10508,8e-05,9.17582]
[1776617646331,46.16,75488.29,109.7,0.10508,8e-05,9.17582]
[1776617646422,46.16,75472.61,109.7,0.10386,8e-05,9.09668]
[1776617646828,46.16,75472.61,109.7,0.10386,8e-05,9.09668]
[1776617647006,46.16,75472.61,109.7,0.10386,8e-05,9.09668]
[1776617647299,46.16,75472.61,109.7,0.10386,8e-05,9.09668]
[1776617647322,46.16,75456.17,109.7,0.1026,8e-05,9.01389]
[1776617647645,46.16,75456.17,109.7,0.1026,8e-05,9.01389]
[1776617647720,46.16,75456.17,109.7,0.1026,8e-05,9.01389]
[1776617648526,46.16,75458.38,109.7,0.10276,8e-05,9.02494]
[1776617649076,46.16,75458.38,109.7,0.10276,8e-05,9.02494]
[1776617651396,46.16,75472.28,109.7,0.10384,8e-05,9.09489]
[1776617653951,46.16,75472.15,109.7,0.10382,8e-05,9.09394]
[1776617654382,46.16,75480.2,109.7,0.10445,8e-05,9.13447]
[1776617656399,46.16,75495.16,109.7,0.10562,8e-05,9.21028]
[1776617656632,46.16,75495.16,109.7,0.10562,8e-05,9.21028]
[1776617657407,46.16,75502.67,109.7,0.10621,8e-05,9.24842]
[1776617662445,46.16,75508.98,109.7,0.10672,8e-05,9.28151]
[1776617662884,46.16,75508.98,109.7,0.10672,8e-05,9.28151]
[1776617668310,46.17,75515.05,109.7,0.10721,8e-05,9.31306]
[1776617668527,46.17,75505.03,109.7,0.10642,8e-05,9.26225]
[1776617669038,46.17,75505.03,109.7,0.10642,8e-05,9.26225]
[1776617669210,46.17,75505.03,109.7,0.10642,8e-05,9.26225]
[1776617669497,46.17,75489.81,109.7,0.10523,8e-05,9.18527]
[1776617671035,46.17,75485.43,109.7,0.10489,8e-05,9.1634]
[1776617671511,46.17,75488.73,109.7,0.10511,8e-05,9.17532]
[1776617675265,46.17,75485.06,109.7,0.10483,8e-05,9.15717]
[1776617675403,46.17,75485.06,109.7,0.10483,8e-05,9.15733]
[1776617676445,46.17,75485.06,109.7,0.10483,8e-05,9.15733]
[1776617678479,46.17,75469.76,109.7,0.10364,8e-05,9.08004]
[1776617679515,46.17,75467.61,109.7,0.10347,8e-05,9.06921]
[1776617679996,46.17,75472.54,109.7,0.10386,8e-05,9.09433]
[1776617681285,46.17,75472.54,109.7,0.10386,8e-05,9.09433]
[1776617681352,46.17,75472.54,109.7,0.10386,8e-05,9.09433]
[1776617681513,46.17,75477.9,109.7,0.10428,8e-05,9.12159]
[1776617682239,46.17,75477.9,109.7,0.10428,8e-05,9.12159]
[1776617682260,46.17,75464.2,109.7,0.10322,8e-05,9.05263]
[1776617683505,46.17,75449.91,109.7,0.10212,8e-05,8.98083]
[1776617685333,46.17,75446.72,109.7,0.10188,8e-05,8.96488]
[1776617687321,46.17,75446.98,109.7,0.1019,8e-05,8.96621]
[1776617687515,46.17,75446.98,109.7,0.1019,8e-05,8.96621]
[1776617687623,46.17,75437.36,109.7,0.10117,8e-05,8.91818]
[1776617688556,46.17,75437.36,109.7,0.10117,8e-05,8.91818]
[1776617689621,46.17,75437.08,109.7,0.10114,8e-05,8.9167]
[1776617689726,46.17,75437.08,109.7,0.10114,8e-05,8.9167]
[1776617690373,46.17,75427.62,109.7,0.10043,8e-05,8.86943]
[1776617693395,46.17,75429.16,109.7,0.10055,8e-05,8.87753]
[1776617693463,46.17,75433.04,109.7,0.10085,8e-05,8.8971]
[1776617693680,46.17,75433.04,109.7,0.10085,8e-05,8.8971]
[1776617694326,46.17,75440.51,109.7,0.10142,8e-05,8.93461]
[1776617695425,46.17,75440.51,109.7,0.10142,8e-05,8.93461]
[1776617695478,46.17,75453.0,109.7,0.10237,8e-05,8.99728]
[1776617697103,46.17,75447.99,109.7,0.10199,8e-05,8.97214]
[1776617698295,46.17,75443.29,109.7,0.10163,8e-05,8.9484]
[1776617701183,46.17,75440.94,109.7,0.10144,8e-05,8.93651]
[1776617701226,46.17,75440.94,109.7,0.10144,8e-05,8.93651]
[1776617701536,46.17,75440.09,109.7,0.10138,8e-05,8.93215]
[1776617706759,46.18,75441.77,109.7,0.10152,8e-05,8.94113]
[1776617706912,46.18,75441.77,109.7,0.10152,8e-05,8.94113]
[1776617707142,46.18,75441.77,109.7,0.10152,8e-05,8.94113]
[1776617707148,46.18,75441.77,109.7,0.10152,8e-05,8.94113]
[1776617707184,46.18,75441.77,109.7,0.10152,8e-05,8.94113]
[1776617707579,46.18,75434.56,109.7,0.10097,8e-05,8.90515]
[1776617707605,46.18,75434.56,109.7,0.10097,8e-05,8.90515]
[1776617707877,46.18,75416.61,109.7,0.09961,8e-05,8.81554]
[1776617709146,46.18,75416.61,109.7,0.09961,8e-05,8.81554]
[1776617709172,46.18,75405.24,109.7,0.09877,7e-05,8.75943]
[1776617710356,46.18,75405.24,109.7,0.09877,7e-05,8.75943]
[1776617710450,46.18,75405.24,109.7,0.09877,7e-05,8.75943]
[1776617710754,46.18,75397.51,109.7,0.09819,7e-05,8.72125]
[1776617710783,46.18,75397.51,109.7,0.09819,7e-05,8.72125]
[1776617711037,46.18,75397.51,109.7,0.09819,7e-05,8.72125]
[1776617711115,46.18,75397.51,109.7,0.09819,7e-05,8.72125]
[1776617711542,46.18,75376.97,109.7,0.09667,7e-05,8.61951]
[1776617711795,46.18,75376.97,109.7,0.09667,7e-05,8.61951]
[1776617712479,46.18,75376.97,109.7,0.09667,7e-05,8.61951]
[1776617712508,46.18,75358.24,109.7,0.0953,7e-05,8.52726]
[1776617713168,46.18,75358.24,109.7,0.0953,7e-05,8.52726]
[1776617713258,46.18,75358.24,109.7,0.0953,7e-05,8.52726]
[1776617713331,46.18,75368.18,109.7,0.09603,7e-05,8.57649]
[1776617713908,46.18,75368.18,109.7,0.09603,7e-05,8.57649]
[1776617714181,46.2,75385.81,109.7,0.09742,7e-05,8.66979]
[1776617715561,46.2,75400.52,109.7,0.09852,7e-05,8.74289]
[1776617715824,46.2,75400.52,109.7,0.09852,7e-05,8.74289]
[1776617716444,46.2,75402.46,109.7,0.09867,7e-05,8.75263]
[1776617716829,46.2,75402.46,109.7,0.09867,7e-05,8.75263]
[1776617717433,46.2,75381.35,109.7,0.0971,7e-05,8.64787]
[1776617718790,46.2,75379.08,109.7,0.09693,7e-05,8.63665]
[1776617718879,46.2,75379.08,109.7,0.09693,7e-05,8.63665]
[1776617719027,46.2,75379.08,109.7,0.09693,7e-05,8.63665]
[1776617719140,46.2,75379.08,109.7,0.09693,7e-05,8.63665]
[1776617719282,46.2,75379.08,109.7,0.09693,7e-05,8.63665]
[1776617719873,46.2,75356.04,109.7,0.09524,7e-05,8.5231]
[1776617720778,46.2,75356.04,109.7,0.09524,7e-05,8.5231]
[1776617723439,46.2,75364.48,109.7,0.09586,7e-05,8.56473]
[1776617723585,46.2,75364.48,109.7,0.09586,7e-05,8.56473]
[1776617723677,46.2,75366.74,109.7,0.09602,7e-05,8.57606]
[1776617724100,46.2,75376.23,109.7,0.09673,7e-05,8.62319]
[1776617725144,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617725930,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617725985,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617726017,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617726136,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617726362,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617726362,46.2,75388.87,109.7,0.09767,7e-05,8.68594]
[1776617726580,46.2,75389.95,109.7,0.09775,7e-05,8.69147]
[1776617727322,46.2,75389.95,109.7,0.09775,7e-05,8.69147]
[1776617727344,46.2,75389.95,109.7,0.09775,7e-05,8.69147]
[1776617727353,46.2,75389.95,109.7,0.09775,7e-05,8.69147]
[1776617727378,46.2,75389.95,109.7,0.09775,7e-05,8.69147]
[1776617727649,46.2,75382.58,109.7,0.0972,7e-05,8.65489]
[1776617727837,46.2,75382.58,109.7,0.0972,7e-05,8.65489]
[1776617728511,46.2,75382.58,109.7,0.0972,7e-05,8.65489]
[1776617728518,46.2,75382.58,109.7,0.0972,7e-05,8.65489]
[1776617728664,46.2,75385.14,109.7,0.09739,7e-05,8.66753]
[1776617729292,46.2,75388.65,109.7,0.09765,7e-05,8.68511]
[1776617733528,46.2,75401.51,109.7,0.09857,7e-05,8.74454]
[1776617739020,46.21,75401.86,109.7,0.09861,7e-05,8.74685]
[1776617741964,46.21,75403.05,109.7,0.0987,7e-05,8.75295]
[1776617742875,46.21,75404.85,109.7,0.09883,7e-05,8.76198]
[1776617743048,46.21,75411.91,109.7,0.09936,8e-05,8.79714]
[1776617745221,46.21,75417.89,109.7,0.09982,8e-05,8.8272]
[1776617746056,46.21,75423.91,109.7,0.10028,8e-05,8.85745]
[1776617748261,46.21,75428.76,109.7,0.10065,8e-05,8.88201]
[1776617751107,46.21,75442.1,109.7,0.10167,8e-05,8.94932]
[1776617756142,46.21,75440.48,109.7,0.10155,8e-05,8.94131]
[1776617759681,46.21,75448.1,109.7,0.10213,8e-05,8.97963]
[1776617760232,46.21,75448.1,109.7,0.10213,8e-05,8.97963]
[1776617760634,46.21,75448.1,109.7,0.10213,8e-05,8.97963]
[1776617760662,46.21,75448.1,109.7,0.10213,8e-05,8.97963]
[1776617760598,46.21,75452.23,109.7,0.10245,8e-05,9.00034]
[1776617761547,46.21,75468.72,109.7,0.10373,8e-05,9.08375]
[1776617763701,46.22,75473.54,109.7,0.10411,8e-05,9.10875]
[1776617765897,46.22,75483.69,109.7,0.10491,8e-05,9.16061]
[1776617769873,46.22,75484.06,109.7,0.10496,8e-05,9.16342]
[1776617770557,46.22,75484.69,109.7,0.10501,8e-05,9.16686]
[1776617773437,46.22,75489.74,109.7,0.10541,8e-05,9.1926]
[1776617773501,46.22,75490.4,109.7,0.10546,8e-05,9.19602]
[1776617777522,46.22,75495.37,109.7,0.10586,8e-05,9.22174]
[1776617778412,46.23,75495.37,109.7,0.10586,8e-05,9.22191]
[1776617780935,46.23,75498.59,109.7,0.10612,8e-05,9.23869]
[1776617786363,46.23,75502.99,109.7,0.10648,8e-05,9.26173]
[1776617790972,46.23,75509.95,109.7,0.10704,8e-05,9.29745]
[1776617793837,46.23,75502.87,109.7,0.10643,8e-05,9.25669]
[1776617794221,46.23,75502.87,109.7,0.10643,8e-05,9.25669]
[1776617794603,46.23,75502.87,109.7,0.10643,8e-05,9.25669]
[1776617795427,46.23,75493.77,109.7,0.10572,8e-05,9.21082]
[1776617800463,46.23,75488.83,109.7,0.10534,8e-05,9.18631]
[1776617802256,46.23,75484.25,109.7,0.10499,8e-05,9.16328]
[1776617802477,46.23,75467.33,109.7,0.10367,8e-05,9.0781]
[1776617803483,46.23,75458.35,109.7,0.10298,8e-05,9.03321]
[1776617804680,46.23,75458.35,109.7,0.10298,8e-05,9.03321]
[1776617804898,46.24,75458.77,109.7,0.10302,8e-05,9.03565]
[1776617806507,46.24,75439.41,109.7,0.10155,8e-05,8.93903]
[1776617806771,46.24,75439.41,109.7,0.10155,8e-05,8.93903]
[1776617807598,46.24,75434.79,109.7,0.1012,8e-05,8.91598]
[1776617809631,46.24,75420.31,109.7,0.1001,8e-05,8.84393]
[1776617810539,46.24,75420.31,109.7,0.1001,8e-05,8.84393]
[1776617810557,46.24,75416.86,109.7,0.09985,8e-05,8.82695]
[1776617812548,46.24,75395.03,109.7,0.09821,7e-05,8.71872]
[1776617814562,46.24,75381.02,109.7,0.09718,7e-05,8.64994]
[1776617814816,46.24,75381.02,109.7,0.09718,7e-05,8.64994]
[1776617820983,46.25,75392.95,109.7,0.0981,7e-05,8.71082]
[1776617823112,46.25,75393.93,109.7,0.09818,7e-05,8.71612]
[1776617824274,46.25,75387.1,109.7,0.09767,7e-05,8.68256]
[1776617824633,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617824756,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617824776,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617824951,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617825267,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617825610,46.25,75374.76,109.7,0.09677,7e-05,8.62192]
[1776617825640,46.25,75360.37,109.7,0.09571,7e-05,8.55118]
[1776617826177,46.25,75360.37,109.7,0.09571,7e-05,8.55118]
[1776617826234,46.25,75360.37,109.7,0.09571,7e-05,8.55118]
[1776617826332,46.25,75360.37,109.7,0.09571,7e-05,8.55118]
[1776617826647,46.25,75370.25,109.7,0.09644,7e-05,8.59985]
[1776617828009,46.25,75370.87,109.7,0.09649,7e-05,8.60331]
[1776617828661,46.25,75372.29,109.7,0.0966,7e-05,8.61071]
[1776617830326,46.25,75372.23,109.7,0.0966,7e-05,8.61051]
[1776617830879,46.25,75369.02,109.7,0.09636,7e-05,8.59479]
[1776617831645,46.25,75369.02,109.7,0.09636,7e-05,8.59479]
[1776617831686,46.25,75376.09,109.7,0.09688,7e-05,8.62974]
[1776617832693,46.25,75388.48,109.7,0.09781,7e-05,8.6913]
[1776617833723,46.26,75402.51,109.7,0.09885,7e-05,8.76107]
[1776617834220,46.26,75402.51,109.7,0.09885,7e-05,8.76107]
[1776617835589,46.26,75410.68,109.7,0.09947,8e-05,8.80182]
[1776617837398,46.26,75400.96,109.7,0.09874,7e-05,8.7538]
[1776617838193,46.26,75393.59,109.7,0.0982,7e-05,8.71745]
[1776617838761,46.26,75381.95,109.7,0.09734,7e-05,8.66013]
[1776617839222,46.26,75381.95,109.7,0.09734,7e-05,8.66013]
[1776617839231,46.26,75381.95,109.7,0.09734,7e-05,8.66013]
[1776617839753,46.26,75372.87,109.7,0.09667,7e-05,8.61565]
[1776617841277,46.26,75372.87,109.7,0.09667,7e-05,8.61565]
[1776617841375,46.26,75372.87,109.7,0.09667,7e-05,8.61565]
[1776617843549,46.26,75362.49,109.7,0.09591,7e-05,8.56454]
[1776617845887,46.26,75362.77,109.7,0.09594,7e-05,8.56618]
[1776617845916,46.26,75362.77,109.7,0.09594,7e-05,8.56618]
[1776617846210,46.26,75372.02,109.7,0.09662,7e-05,8.61171]
[1776617848285,46.26,75384.3,109.7,0.09754,7e-05,8.67331]
[1776617850258,46.26,75397.38,109.7,0.09851,7e-05,8.73833]
[1776617853737,46.27,75399.73,109.7,0.09865,7e-05,8.74548]
[1776617857892,46.27,75388.95,109.7,0.09786,7e-05,8.6931]
[1776617863775,46.27,75397.09,109.7,0.09848,7e-05,8.73437]
[1776617871028,46.28,75389.32,109.7,0.09793,7e-05,8.69763]
[1776617871044,46.28,75389.32,109.7,0.09793,7e-05,8.69763]
[1776617871202,46.28,75389.32,109.7,0.09793,7e-05,8.69763]
[1776617872836,46.28,75400.43,109.7,0.09876,7e-05,8.7531]
[1776617872840,46.28,75400.43,109.7,0.09876,7e-05,8.7531]
[1776617873560,46.28,75402.12,109.7,0.0989,7e-05,8.76194]
[1776617879040,46.28,75400.24,109.7,0.09878,7e-05,8.75413]
[1776617879819,46.28,75400.24,109.7,0.09878,7e-05,8.75413]
[1776617880747,46.28,75400.24,109.7,0.09878,7e-05,8.75413]
[1776617881206,46.29,75410.24,109.7,0.09954,8e-05,8.80435]
[1776617886089,46.29,75421.81,109.7,0.10042,8e-05,8.86287]
[1776617887507,46.29,75421.81,109.7,0.10042,8e-05,8.86287]
[1776617887529,46.29,75421.81,109.7,0.10042,8e-05,8.86287]
[1776617890117,46.29,75431.05,109.7,0.10113,8e-05,8.90943]
[1776617895152,46.29,75432.7,109.7,0.10126,8e-05,8.91801]
[1776617899240,46.29,75438.54,109.7,0.10171,8e-05,8.94735]
[1776617899656,46.29,75438.54,109.7,0.10171,8e-05,8.94735]
[1776617904685,46.29,75444.1,109.7,0.10213,8e-05,8.97527]
[1776617904790,46.29,75444.1,109.7,0.10213,8e-05,8.97527]
[1776617908200,46.29,75439.5,109.7,0.10178,8e-05,8.9522]
[1776617914295,46.29,75443.37,109.7,0.10203,8e-05,8.96668]
[1776617915621,46.29,75443.37,109.7,0.10203,8e-05,8.96668]
[1776617921384,46.29,75451.23,109.7,0.10263,8e-05,9.00589]
[1776617921393,46.29,75451.23,109.7,0.10263,8e-05,9.00589]
[1776617927386,46.29,75451.79,109.7,0.10267,8e-05,9.00835]
[1776617932423,46.29,75449.73,109.7,0.1025,8e-05,8.9977]
[1776617936450,46.29,75458.74,109.7,0.10319,8e-05,9.04267]
[1776617941528,46.29,75458.6,109.7,0.10318,8e-05,9.04158]
[1776617946108,46.29,75463.84,109.7,0.10357,8e-05,9.06734]
[1776617946523,46.29,75464.28,109.7,0.10361,8e-05,9.0697]
[1776617948709,46.29,75464.35,109.7,0.10362,8e-05,9.07019]
[1776617948810,46.29,75465.45,109.7,0.1037,8e-05,9.07585]
[1776617949177,46.29,75465.45,109.7,0.1037,8e-05,9.07585]
[1776617950678,46.29,75465.45,109.7,0.1037,8e-05,9.07585]
[1776617950733,46.29,75465.45,109.7,0.1037,8e-05,9.07581]
[1776617954876,46.29,75466.47,109.7,0.10379,8e-05,9.08127]
[1776617956553,46.29,75461.47,109.7,0.1034,8e-05,9.05632]
[1776617958607,46.29,75446.87,109.7,0.10229,8e-05,8.98354]
[1776617960621,46.29,75434.01,109.7,0.10131,8e-05,8.91971]
[1776617961763,46.29,75434.01,109.7,0.10131,8e-05,8.91971]
[1776617961801,46.29,75431.88,109.7,0.10116,8e-05,8.9094]
[1776617962103,46.29,75431.88,109.7,0.10116,8e-05,8.9094]
[1776617962497,46.29,75431.88,109.7,0.10116,8e-05,8.9094]
[1776617962562,46.29,75431.88,109.7,0.10116,8e-05,8.9094]
[1776617963405,46.29,75426.93,109.7,0.10078,8e-05,8.88475]
[1776617963642,46.29,75424.4,109.7,0.10059,8e-05,8.87223]
[1776617968721,46.29,75419.1,109.7,0.10019,8e-05,8.84533]
[1776617974727,46.29,75413.18,109.7,0.09968,8e-05,8.81048]
[1776617975346,46.29,75410.71,109.7,0.0995,8e-05,8.79815]
[1776617980621,46.29,75404.5,109.7,0.09903,7e-05,8.76726]
[1776617982914,46.29,75392.71,109.7,0.09815,7e-05,8.70897]
[1776617983047,46.29,75392.71,109.7,0.09815,7e-05,8.70897]
[1776617983870,46.29,75381.46,109.7,0.09732,7e-05,8.6535]
[1776617986805,46.29,75391.57,109.7,0.09808,7e-05,8.70405]
[1776617991842,46.3,75401.97,109.7,0.09886,7e-05,8.75597]
[1776617995870,46.3,75411.4,109.7,0.09957,8e-05,8.80286]
[1776617998543,46.3,75412.21,109.7,0.09963,8e-05,8.80685]
[1776617998893,46.3,75413.92,109.7,0.09976,8e-05,8.81532]
[1776617999681,46.3,75413.92,109.7,0.09976,8e-05,8.81532]
[1776618001591,46.3,75416.87,109.7,0.09999,8e-05,8.83038]
[1776618001982,46.3,75416.87,109.7,0.09999,8e-05,8.83038]
[1776618001686,46.3,75416.87,109.7,0.09999,8e-05,8.83056]
[1776618002241,46.3,75416.87,109.7,0.09999,8e-05,8.83056]
[1776618003682,46.3,75408.43,109.7,0.09936,7e-05,8.78861]
[1776618004036,46.3,75408.43,109.7,0.09936,7e-05,8.78861]
[1776618004111,46.3,75408.43,109.7,0.09936,7e-05,8.78861]
[1776618003921,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004443,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004524,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004542,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004585,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004633,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004691,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004890,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618005014,46.3,75389.52,109.7,0.09795,7e-05,8.69527]
[1776618004954,46.3,75344.09,109.7,0.09462,7e-05,8.47186]
[1776618005307,46.3,75344.09,109.7,0.09462,7e-05,8.47186]
[1776618005936,46.3,75311.81,109.7,0.09232,7e-05,8.31547]
[1776618007203,46.3,75313.61,109.7,0.09245,7e-05,8.32454]
[1776618007337,46.3,75313.61,109.7,0.09245,7e-05,8.32454]
[1776618007438,46.3,75325.24,109.7,0.09328,7e-05,8.38107]
[1776618008595,46.3,75334.92,109.7,0.09399,7e-05,8.42894]
[1776618010916,46.3,75339.5,109.7,0.09432,7e-05,8.45131]
[1776618011176,46.3,75342.85,109.7,0.09456,7e-05,8.46782]
[1776618011314,46.3,75342.85,109.7,0.09456,7e-05,8.46782]
[1776618011430,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012172,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012456,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012489,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012557,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012584,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012600,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012749,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012757,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012873,46.3,75350.99,109.7,0.09515,7e-05,8.50777]
[1776618012871,46.31,75361.02,109.7,0.0959,7e-05,8.55783]
[1776618013187,46.31,75361.02,109.7,0.0959,7e-05,8.55783]
[1776618013591,46.31,75361.02,109.7,0.0959,7e-05,8.55783]
[1776618013879,46.31,75318.05,109.7,0.0928,7e-05,8.34842]
[1776618014308,46.31,75318.05,109.7,0.0928,7e-05,8.34842]
[1776618014391,46.31,75298.32,109.7,0.0914,7e-05,8.25278]
[1776618019839,46.33,75291.67,109.7,0.09103,7e-05,8.22735]
[1776618019997,46.33,75291.67,109.7,0.09103,7e-05,8.22735]
[1776618020368,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020447,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020495,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020648,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020687,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020942,46.34,75292.95,109.7,0.09119,7e-05,8.23809]
[1776618020895,46.34,75304.29,109.7,0.09199,7e-05,8.29292]
[1776618021430,46.34,75304.29,109.7,0.09199,7e-05,8.29292]
[1776618021533,46.36,75339.83,109.7,0.09459,7e-05,8.46943]
[1776618023180,46.36,75341.35,109.7,0.09471,7e-05,8.47786]
[1776618023657,46.36,75341.35,109.7,0.09471,7e-05,8.47786]
[1776618028843,46.36,75336.85,109.7,0.09442,7e-05,8.45797]
[1776618028844,46.36,75336.85,109.7,0.09442,7e-05,8.45797]
[1776618030021,46.37,75339.19,109.7,0.0946,7e-05,8.46976]
[1776618031775,46.37,75334.5,109.7,0.09427,7e-05,8.44763]
[1776618031784,46.37,75334.5,109.7,0.09427,7e-05,8.44763]
[1776618031852,46.37,75333.8,109.7,0.09418,7e-05,8.43962]
[1776618037030,46.37,75330.82,109.7,0.09397,7e-05,8.42566]
[1776618037395,46.37,75330.82,109.7,0.09397,7e-05,8.42566]
[1776618043313,46.37,75328.66,109.7,0.09383,7e-05,8.41622]
[1776618045595,46.38,75329.85,109.7,0.09392,7e-05,8.42237]
[1776618045707,46.38,75329.85,109.7,0.09392,7e-05,8.42237]
[1776618045794,46.38,75329.85,109.7,0.09392,7e-05,8.42237]
[1776618045894,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046090,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046199,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046389,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046477,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046522,46.38,75327.78,109.7,0.09377,7e-05,8.41228]
[1776618046900,46.38,75292.08,109.7,0.09124,7e-05,8.23943]
[1776618047858,46.39,75301.36,109.7,0.09195,7e-05,8.28844]
[1776618049856,46.39,75301.46,109.7,0.09196,7e-05,8.28893]
[1776618049872,46.39,75302.58,109.7,0.09205,7e-05,8.29508]
[1776618050824,46.39,75302.58,109.7,0.09205,7e-05,8.29508]
[1776618050889,46.39,75313.79,109.7,0.09285,7e-05,8.34939]
[1776618051128,46.39,75313.79,109.7,0.09285,7e-05,8.34939]
[1776618051719,46.39,75313.79,109.7,0.09285,7e-05,8.34939]
[1776618051774,46.39,75301.42,109.7,0.09197,7e-05,8.28948]
[1776618052849,46.4,75288.75,109.7,0.09113,7e-05,8.23196]
[1776618058483,46.42,75295.1,109.7,0.09168,7e-05,8.26949]
[1776618062339,46.43,75287.17,109.7,0.09117,7e-05,8.23467]
[1776618068505,46.49,75291.71,109.7,0.09178,7e-05,8.27542]
[1776618070452,46.5,75291.51,109.7,0.0918,7e-05,8.27712]
[1776618073544,46.5,75307.45,109.7,0.09295,7e-05,8.3551]
[1776618076044,46.51,75307.58,109.7,0.09296,7e-05,8.35607]
[1776618081596,46.51,75305.06,109.7,0.0928,7e-05,8.34486]
[1776618083815,46.51,75305.81,109.7,0.09285,7e-05,8.34868]
[1776618083869,46.51,75311.66,109.7,0.09327,7e-05,8.37718]
[1776618084623,46.51,75322.06,109.7,0.09402,7e-05,8.42781]
[1776618089659,46.51,75323.2,109.7,0.09411,7e-05,8.43434]
[1776618094694,46.52,75317.83,109.7,0.0937,7e-05,8.4044]
[1776618095151,46.52,75317.83,109.7,0.0937,7e-05,8.4044]
[1776618095701,46.52,75318.82,109.7,0.09377,7e-05,8.40926]
[1776618100031,46.52,75317.87,109.7,0.0937,7e-05,8.40476]
[1776618100388,46.52,75317.85,109.7,0.0937,7e-05,8.4047]
[1776618100423,46.52,75317.85,109.7,0.0937,7e-05,8.4047]
[1776618100738,46.52,75324.65,109.7,0.09419,7e-05,8.43792]
[1776618103708,46.52,75322.8,109.7,0.09406,7e-05,8.4292]
[1776618103747,46.52,75322.8,109.7,0.09406,7e-05,8.4292]
[1776618103759,46.52,75322.2,109.7,0.09402,7e-05,8.42642]
[1776618110950,46.52,75317.84,109.7,0.09371,7e-05,8.40513]
[1776618111051,46.52,75321.36,109.7,0.09396,7e-05,8.42214]
[1776618113104,46.52,75323.47,109.7,0.09412,7e-05,8.43265]
[1776618114027,46.52,75323.47,109.7,0.09412,7e-05,8.43265]
[1776618114037,46.52,75320.03,109.7,0.09387,7e-05,8.41587]
[1776618117878,46.52,75305.65,109.7,0.09284,7e-05,8.34598]
[1776618122913,46.52,75314.32,109.7,0.09346,7e-05,8.3883]
[1776618123230,46.52,75314.32,109.7,0.09346,7e-05,8.3883]
[1776618124089,46.52,75318.91,109.7,0.09379,7e-05,8.41075]
[1776618129962,46.52,75330.47,109.7,0.09463,7e-05,8.46742]
[1776618134214,46.52,75324.99,109.7,0.09424,7e-05,8.44107]
[1776618134997,46.52,75321.37,109.7,0.09398,7e-05,8.42341]
[1776618140032,46.52,75320.38,109.7,0.09391,7e-05,8.41843]
[1776618143363,46.52,75320.21,109.7,0.09389,7e-05,8.41753]
[1776618151109,46.52,75321.17,109.7,0.09391,7e-05,8.4169]
[1776618156146,46.52,75322.75,109.7,0.09402,7e-05,8.42448]
[1776618158601,46.52,75323.48,109.7,0.09407,7e-05,8.428]
[1776618158702,46.52,75323.48,109.7,0.09407,7e-05,8.42797]
[1776618161117,46.52,75326.19,109.7,0.09427,7e-05,8.44111]
[1776618161936,46.52,75323.89,109.7,0.0941,7e-05,8.43005]
[1776618167222,46.52,75331.99,109.7,0.0947,7e-05,8.4701]
[1776618168905,46.52,75331.99,109.7,0.0947,7e-05,8.4701]
[1776618174271,46.52,75331.52,109.7,0.09467,7e-05,8.46826]
[1776618179309,46.53,75331.22,109.7,0.09465,7e-05,8.46713]
[1776618181288,46.53,75331.25,109.7,0.09465,7e-05,8.46733]
[1776618181324,46.53,75340.45,109.7,0.09532,7e-05,8.51222]
[1776618187366,46.53,75349.59,109.7,0.09598,7e-05,8.55671]
[1776618188997,46.53,75349.59,109.7,0.09598,7e-05,8.55671]
[1776618191359,46.52,75357.54,109.7,0.09656,7e-05,8.5954]
[1776618191801,46.52,75357.54,109.7,0.09656,7e-05,8.5954]
[1776618192809,46.52,75358.62,109.7,0.09663,7e-05,8.6004]
[1776618192967,46.52,75360.75,109.7,0.09679,7e-05,8.61068]
[1776618193313,46.52,75360.75,109.7,0.09679,7e-05,8.61068]
[1776618193411,46.52,75369.9,109.7,0.09746,7e-05,8.65558]
[1776618194844,46.52,75369.9,109.7,0.09746,7e-05,8.65558]
[1776618194902,46.52,75368.85,109.7,0.09738,7e-05,8.64997]
[1776618200462,46.52,75372.15,109.7,0.09762,7e-05,8.66646]
[1776618202614,46.52,75383.39,109.7,0.09846,7e-05,8.72185]
[1776618203980,46.52,75393.26,109.7,0.09919,7e-05,8.77044]
[1776618204438,46.52,75393.26,109.7,0.09919,7e-05,8.77044]
[1776618204490,46.52,75408.49,109.7,0.10033,8e-05,8.84579]
[1776618206491,46.52,75413.12,109.7,0.10068,8e-05,8.86882]
[1776618209438,46.52,75413.28,109.7,0.10069,8e-05,8.8697]
[1776618209524,46.52,75410.83,109.7,0.10051,8e-05,8.85759]
[1776618212122,46.52,75392.3,109.7,0.09907,7e-05,8.76053]
[1776618212547,46.52,75380.37,109.7,0.09818,7e-05,8.70171]
[1776618215156,46.52,75378.89,109.7,0.09807,7e-05,8.69456]
[1776618215166,46.52,75379.99,109.7,0.09815,7e-05,8.70004]
[1776618216773,46.52,75380.6,109.7,0.0982,7e-05,8.70304]
[1776618216867,46.52,75381.6,109.7,0.09827,7e-05,8.70773]
[1776618217658,46.52,75381.6,109.7,0.09827,7e-05,8.70773]
[1776618220977,46.52,75387.75,109.7,0.09872,7e-05,8.73784]
[1776618222395,46.52,75384.81,109.7,0.09851,7e-05,8.72336]
[1776618224115,46.52,75384.78,109.7,0.0985,7e-05,8.72324]
[1776618225257,46.52,75382.93,109.7,0.09837,7e-05,8.71419]
[1776618231159,46.52,75392.99,109.7,0.09912,7e-05,8.7639]
[1776618231353,46.52,75393.69,109.7,0.09917,7e-05,8.76736]
[1776618234702,46.52,75384.27,109.7,0.09847,7e-05,8.72079]
[1776618237276,46.52,75383.47,109.7,0.09841,7e-05,8.71687]
[1776618238737,46.52,75373.83,109.7,0.0977,7e-05,8.66952]
[1776618242297,46.52,75374.32,109.7,0.09774,7e-05,8.67218]
[1776618244890,46.52,75360.63,109.7,0.09673,7e-05,8.60515]
[1776618246793,46.52,75350.25,109.7,0.09598,7e-05,8.55445]
[1776618247641,46.52,75350.25,109.7,0.09598,7e-05,8.55445]
[1776618247883,46.52,75350.25,109.7,0.09598,7e-05,8.55445]
[1776618247959,46.52,75338.75,109.7,0.09514,7e-05,8.49833]
[1776618249424,46.52,75335.31,109.7,0.09489,7e-05,8.48156]
[1776618250728,46.52,75335.27,109.7,0.09489,7e-05,8.48117]
[1776618250822,46.52,75341.07,109.7,0.0953,7e-05,8.50928]
[1776618255858,46.52,75345.31,109.7,0.09561,7e-05,8.52963]
[1776618260962,46.52,75344.59,109.7,0.09555,7e-05,8.52597]
[1776618263749,46.52,75341.4,109.7,0.09532,7e-05,8.51036]
[1776618263917,46.52,75338.1,109.7,0.09508,7e-05,8.49426]
[1776618268952,46.52,75337.31,109.7,0.09501,7e-05,8.48983]
[1776618271761,46.52,75334.17,109.7,0.09478,7e-05,8.47431]
[1776618275659,46.52,75328.48,109.7,0.09432,7e-05,8.44136]
[1776618276136,46.52,75328.48,109.7,0.09432,7e-05,8.44136]
[1776618276162,46.52,75316.82,109.7,0.09348,7e-05,8.38473]
[1776618276467,46.52,75316.82,109.7,0.09348,7e-05,8.38473]
[1776618278312,46.52,75304.1,109.7,0.09258,7e-05,8.32324]
[1776618278964,46.52,75304.1,109.7,0.09258,7e-05,8.32324]
[1776618279026,46.52,75304.1,109.7,0.09258,7e-05,8.32324]
[1776618279085,46.52,75304.1,109.7,0.09258,7e-05,8.32324]
[1776618279133,46.52,75304.1,109.7,0.09258,7e-05,8.32324]
[1776618279227,46.52,75292.16,109.7,0.09174,7e-05,8.26576]
[1776618279851,46.52,75292.16,109.7,0.09174,7e-05,8.26576]
[1776618280228,46.52,75286.34,109.7,0.09133,7e-05,8.23797]
[1776618281081,46.52,75266.56,109.7,0.08994,7e-05,8.14286]
[1776618282163,46.52,75255.32,109.7,0.08916,7e-05,8.08911]
[1776618282331,46.52,75255.32,109.7,0.08916,7e-05,8.08911]
[1776618282483,46.52,75255.32,109.7,0.08916,7e-05,8.08911]
[1776618284791,46.52,75252.52,109.7,0.08897,7e-05,8.07589]
[1776618284863,46.52,75252.52,109.7,0.08897,7e-05,8.07589]
[1776618284925,46.52,75252.52,109.7,0.08897,7e-05,8.07589]
[1776618287352,46.52,75249.12,109.7,0.08874,7e-05,8.05993]
[1776618287689,46.52,75249.12,109.7,0.08874,7e-05,8.05993]
[1776618288208,46.52,75249.12,109.7,0.08874,7e-05,8.05993]
[1776618289044,46.52,75249.45,109.7,0.08877,7e-05,8.0616]
[1776618289107,46.52,75232.45,109.7,0.0876,7e-05,7.98086]
[1776618289859,46.52,75232.45,109.7,0.0876,7e-05,7.98086]
[1776618290115,46.52,75219.45,109.7,0.08672,7e-05,7.91951]
[1776618290661,46.52,75219.45,109.7,0.08672,7e-05,7.91951]
[1776618291557,46.52,75211.28,109.7,0.08617,7e-05,7.88125]
[1776618292140,46.52,75200.03,109.7,0.08542,7e-05,7.82864]
[1776618293620,46.54,75198.08,109.7,0.08536,7e-05,7.82392]
[1776618294152,46.55,75215.68,109.7,0.08661,7e-05,7.91135]
[1776618295126,46.55,75215.68,109.7,0.08661,7e-05,7.91135]
[1776618295159,46.55,75228.93,109.7,0.08751,7e-05,7.97436]
[1776618296187,46.55,75228.93,109.7,0.08751,7e-05,7.97436]
[1776618296204,46.55,75228.93,109.7,0.08751,7e-05,7.97436]
[1776618296277,46.55,75203.09,109.7,0.08577,7e-05,7.85256]
[1776618298420,46.56,75195.63,109.7,0.08528,7e-05,7.81837]
[1776618300882,46.56,75193.31,109.7,0.08514,7e-05,7.80842]
[1776618303233,46.56,75192.25,109.7,0.08508,7e-05,7.80439]
[1776618306077,46.57,75191.26,109.7,0.08504,7e-05,7.80124]
[1776618311296,46.58,75183.16,109.7,0.08454,7e-05,7.76631]
[1776618313310,46.58,75167.11,109.7,0.0835,7e-05,7.69246]
[1776618314363,46.58,75167.11,109.7,0.0835,7e-05,7.69246]
[1776618317622,46.64,75165.97,109.7,0.0837,7e-05,7.70603]
[1776618317751,46.64,75165.97,109.7,0.0837,7e-05,7.70603]
[1776618318026,46.64,75165.97,109.7,0.0837,7e-05,7.70603]
[1776618318228,46.64,75165.97,109.7,0.0837,7e-05,7.70603]
[1776618318264,46.64,75165.97,109.7,0.0837,7e-05,7.70603]
[1776618318135,46.64,75165.58,109.7,0.08368,7e-05,7.70483]
[1776618318629,46.64,75165.58,109.7,0.08368,7e-05,7.70483]
[1776618318766,46.64,75165.58,109.7,0.08368,7e-05,7.70483]
[1776618318801,46.64,75165.58,109.7,0.08368,7e-05,7.70483]
[1776618319275,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618319506,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618319590,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618319856,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618319870,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618320079,46.64,75129.82,109.7,0.08136,6e-05,7.53983]
[1776618320125,46.64,75103.61,109.7,0.07969,6e-05,7.42012]
[1776618320505,46.64,75103.61,109.7,0.07969,6e-05,7.42012]
[1776618321141,46.65,75092.29,109.7,0.07898,6e-05,7.36916]
[1776618321848,46.66,75079.05,109.7,0.07822,6e-05,7.3136]
[1776618323630,46.68,75070.81,109.7,0.07778,6e-05,7.28171]
[1776618323988,46.68,75070.81,109.7,0.07778,6e-05,7.28171]
[1776618324187,46.68,75070.81,109.7,0.07778,6e-05,7.28171]
[1776618324622,46.72,75068.67,109.7,0.07785,6e-05,7.28679]
[1776618324695,46.72,75087.07,109.7,0.07901,6e-05,7.37024]
[1776618325516,46.72,75087.07,109.7,0.07901,6e-05,7.37024]
[1776618325675,46.72,75087.07,109.7,0.07901,6e-05,7.37024]
[1776618325768,46.72,75087.07,109.7,0.07901,6e-05,7.37024]
[1776618326133,46.72,75087.07,109.7,0.07901,6e-05,7.37024]
[1776618326502,46.76,75081.91,109.7,0.07885,6e-05,7.35886]
[1776618326647,46.76,75081.91,109.7,0.07885,6e-05,7.35886]
[1776618326742,46.76,75081.91,109.7,0.07885,6e-05,7.35886]
[1776618327148,46.76,75081.91,109.7,0.07885,6e-05,7.35886]
[1776618327172,46.78,75059.44,109.7,0.07753,6e-05,7.26321]
[1776618327630,46.78,75059.44,109.7,0.07753,6e-05,7.26321]
[1776618327713,46.78,75059.44,109.7,0.07753,6e-05,7.26321]
[1776618327821,46.78,75059.44,109.7,0.07753,6e-05,7.26321]
[1776618328140,46.78,75059.44,109.7,0.07753,6e-05,7.26321]
[1776618328453,46.8,75063.69,109.7,0.07788,6e-05,7.28802]
[1776618328638,46.8,75063.69,109.7,0.07788,6e-05,7.28802]
[1776618328700,46.8,75063.69,109.7,0.07788,6e-05,7.28802]
[1776618328793,46.8,75063.69,109.7,0.07788,6e-05,7.28802]
[1776618329138,46.8,75063.69,109.7,0.07788,6e-05,7.28802]
[1776618329340,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618329435,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618329568,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618329635,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618329714,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618329830,46.81,75069.42,109.7,0.07831,6e-05,7.31905]
[1776618330126,46.81,75072.03,109.7,0.07847,6e-05,7.33087]
[1776618330944,46.81,75072.03,109.7,0.07847,6e-05,7.33087]
[1776618331088,46.81,75072.03,109.7,0.07847,6e-05,7.33087]
[1776618331169,46.81,75072.03,109.7,0.07847,6e-05,7.33087]
[1776618331302,46.83,75091.49,109.7,0.07972,6e-05,7.4196]
[1776618331759,46.83,75091.49,109.7,0.07972,6e-05,7.4196]
[1776618331837,46.83,75123.05,109.7,0.08174,6e-05,7.564]
[1776618332932,46.83,75123.05,109.7,0.08174,6e-05,7.564]
[1776618333039,46.83,75110.45,109.7,0.08093,6e-05,7.50643]
[1776618333422,46.83,75110.45,109.7,0.08093,6e-05,7.50643]
[1776618333469,46.83,75119.73,109.7,0.08154,6e-05,7.54962]
[1776618334825,46.83,75119.73,109.7,0.08154,6e-05,7.54962]
[1776618335275,46.83,75119.73,109.7,0.08154,6e-05,7.54962]
[1776618334955,46.83,75115.84,109.7,0.08129,6e-05,7.53233]
[1776618335741,46.83,75088.84,109.7,0.07958,6e-05,7.40927]
[1776618336351,46.83,75088.84,109.7,0.07958,6e-05,7.40927]
[1776618337214,46.83,75088.84,109.7,0.07958,6e-05,7.40927]
[1776618337787,46.84,75090.07,109.7,0.07967,6e-05,7.41581]
[1776618338156,46.84,75090.07,109.7,0.07967,6e-05,7.41581]
[1776618339256,46.84,75099.11,109.7,0.08025,6e-05,7.45742]
[1776618340135,46.84,75097.18,109.7,0.08013,6e-05,7.44861]
[1776618343585,46.84,75087.71,109.7,0.07955,6e-05,7.40716]
[1776618343623,46.84,75077.19,109.7,0.07889,6e-05,7.35987]
[1776618344959,46.84,75077.19,109.7,0.07889,6e-05,7.35987]
[1776618345228,46.85,75075.29,109.7,0.07878,6e-05,7.35182]
[1776618345764,46.85,75075.29,109.7,0.07878,6e-05,7.35182]
[1776618346445,46.85,75075.29,109.7,0.07878,6e-05,7.35182]
[1776618346525,46.85,75054.34,109.7,0.07748,6e-05,7.25765]
[1776618346816,46.85,75054.34,109.7,0.07748,6e-05,7.25765]
[1776618346891,46.85,75054.34,109.7,0.07748,6e-05,7.25765]
[1776618347091,46.85,75088.88,109.7,0.07965,6e-05,7.41458]
[1776618347512,46.85,75088.88,109.7,0.07965,6e-05,7.41458]
[1776618347737,46.85,75088.88,109.7,0.07965,6e-05,7.41458]
[1776618348245,46.85,75110.83,109.7,0.08107,6e-05,7.5163]
[1776618352400,46.86,75111.62,109.7,0.08116,6e-05,7.52253]
[1776618352840,46.87,75111.75,109.7,0.08118,6e-05,7.52399]
[1776618353740,46.87,75111.75,109.7,0.08118,6e-05,7.52399]
[1776618354334,46.87,75111.75,109.7,0.08118,6e-05,7.52399]
[1776618354632,46.87,75120.71,109.7,0.08177,6e-05,7.56612]
[1776618357165,46.87,75119.54,109.7,0.08171,6e-05,7.56156]
[1776618357231,46.88,75126.74,109.7,0.08219,6e-05,7.59625]
[1776618359774,46.88,75128.22,109.7,0.0823,6e-05,7.6035]
[1776618360624,46.88,75132.46,109.7,0.08258,6e-05,7.62346]
[1776618360787,46.88,75132.46,109.7,0.08258,6e-05,7.62346]
[1776618360815,46.88,75127.98,109.7,0.08229,6e-05,7.60323]
[1776618361772,46.88,75127.98,109.7,0.08229,6e-05,7.60323]
[1776618361969,46.88,75127.98,109.7,0.08229,6e-05,7.60323]
[1776618362141,46.88,75127.98,109.7,0.08229,6e-05,7.60323]
[1776618362173,46.88,75127.98,109.7,0.08229,6e-05,7.60323]
[1776618362254,46.88,75121.7,109.7,0.08189,6e-05,7.57462]
[1776618362548,46.88,75121.7,109.7,0.08189,6e-05,7.57462]
[1776618362558,46.88,75121.7,109.7,0.08189,6e-05,7.57462]
[1776618362789,46.88,75121.7,109.7,0.08189,6e-05,7.57462]
[1776618363093,46.88,75121.7,109.7,0.08189,6e-05,7.57462]
[1776618363153,46.88,75136.46,109.7,0.08285,7e-05,7.64307]
[1776618363430,46.88,75136.46,109.7,0.08285,7e-05,7.64307]
[1776618363846,46.88,75144.69,109.7,0.0834,7e-05,7.68181]
[1776618364797,46.88,75144.69,109.7,0.0834,7e-05,7.68181]
[1776618366042,46.89,75145.59,109.7,0.08347,7e-05,7.68663]
[1776618367791,46.89,75156.93,109.7,0.08423,7e-05,7.74043]
[1776618368762,46.89,75170.4,109.7,0.08514,7e-05,7.80417]
[1776618370108,46.89,75170.4,109.7,0.08514,7e-05,7.80417]
[1776618370189,46.9,75181.57,109.7,0.08589,7e-05,7.85675]
[1776618370526,46.9,75181.57,109.7,0.08589,7e-05,7.85675]
[1776618370776,46.9,75191.13,109.7,0.08653,7e-05,7.90187]
[1776618373188,46.9,75180.76,109.7,0.08585,7e-05,7.85436]
[1776618374804,46.9,75168.62,109.7,0.08505,7e-05,7.7981]
[1776618375450,46.9,75168.62,109.7,0.08505,7e-05,7.7981]
[1776618375811,46.9,75159.52,109.7,0.08446,7e-05,7.75623]
[1776618376686,46.9,75159.52,109.7,0.08446,7e-05,7.75623]
[1776618378831,46.91,75146.9,109.7,0.08365,7e-05,7.69931]
[1776618383868,46.92,75148.64,109.7,0.08381,7e-05,7.71039]
[1776618384924,46.92,75148.64,109.7,0.08381,7e-05,7.71039]
[1776618385005,46.92,75143.22,109.7,0.08346,7e-05,7.68587]
[1776618387617,46.92,75135.57,109.7,0.08298,7e-05,7.65143]
[1776618387641,46.92,75135.57,109.7,0.08298,7e-05,7.65143]
[1776618387990,46.92,75144.11,109.7,0.08354,7e-05,7.69135]
[1776618388907,46.92,75155.87,109.7,0.08432,7e-05,7.74642]
[1776618392973,46.93,75161.36,109.7,0.08466,7e-05,7.76849]
[1776618393146,46.93,75140.44,109.7,0.08329,7e-05,7.67204]
[1776618394065,46.93,75130.17,109.7,0.08263,6e-05,7.62522]
[1776618396139,46.94,75130.74,109.7,0.08269,6e-05,7.62922]
[1776618398186,46.94,75138.19,109.7,0.08318,7e-05,7.66426]
[1776618398683,46.94,75138.19,109.7,0.08318,7e-05,7.66426]
[1776618398259,46.94,75136.8,109.7,0.08311,7e-05,7.65911]
[1776618399040,46.94,75136.8,109.7,0.08311,7e-05,7.65911]
[1776618399424,46.94,75136.8,109.7,0.08311,7e-05,7.65911]
[1776618399518,46.94,75136.8,109.7,0.08311,7e-05,7.65911]
[1776618399215,46.94,75113.69,109.7,0.08161,6e-05,7.55283]
[1776618399987,46.94,75097.55,109.7,0.08058,6e-05,7.47925]
[1776618400990,46.94,75097.55,109.7,0.08058,6e-05,7.47925]
[1776618401042,46.94,75097.55,109.7,0.08058,6e-05,7.47925]
[1776618401208,46.94,75097.55,109.7,0.08058,6e-05,7.47925]
[1776618401943,46.95,75096.55,109.7,0.08054,6e-05,7.47585]
[1776618402329,46.95,75096.55,109.7,0.08054,6e-05,7.47585]
[1776618402150,46.95,75096.12,109.7,0.08051,6e-05,7.47389]
[1776618403008,46.95,75099.65,109.7,0.08074,6e-05,7.49041]
[1776618408307,46.96,75098.0,109.7,0.08068,6e-05,7.48572]
[1776618408748,46.96,75102.94,109.7,0.08101,6e-05,7.50973]
[1776618409295,46.96,75102.94,109.7,0.08101,6e-05,7.50973]
[1776618409355,46.96,75126.67,109.7,0.08255,6e-05,7.61937]
[1776618410485,46.96,75119.06,109.7,0.08206,6e-05,7.5844]
[1776618411150,46.96,75119.06,109.7,0.08206,6e-05,7.5844]
[1776618411175,46.96,75119.06,109.7,0.08206,6e-05,7.5844]
[1776618411201,46.96,75119.06,109.7,0.08206,6e-05,7.5844]
[1776618412112,46.97,75134.46,109.7,0.08307,7e-05,7.65648]
[1776618416140,46.98,75144.24,109.7,0.08375,7e-05,7.70425]
[1776618418154,46.98,75155.1,109.7,0.08448,7e-05,7.7557]
[1776618418563,46.98,75155.1,109.7,0.08448,7e-05,7.7557]
[1776618421358,46.98,75157.62,109.7,0.08466,7e-05,7.76845]
[1776618421375,46.98,75157.62,109.7,0.08466,7e-05,7.76845]
[1776618421427,46.99,75169.34,109.7,0.08545,7e-05,7.8239]
[1776618421437,46.99,75169.34,109.7,0.08545,7e-05,7.8239]
[1776618421837,46.99,75169.34,109.7,0.08545,7e-05,7.8239]
[1776618422529,46.99,75175.57,109.7,0.08587,7e-05,7.85334]
[1776618423582,46.99,75173.62,109.7,0.08574,7e-05,7.84425]
[1776618423616,46.99,75173.62,109.7,0.08574,7e-05,7.84425]
[1776618424082,46.99,75173.62,109.7,0.08574,7e-05,7.84425]
[1776618424198,46.99,75156.82,109.7,0.08463,7e-05,7.76645]
[1776618425827,46.99,75155.98,109.7,0.08458,7e-05,7.76292]
[1776618426211,46.99,75166.33,109.7,0.08527,7e-05,7.81149]
[1776618431247,47.0,75163.41,109.7,0.08511,7e-05,7.79994]
[1776618431951,47.0,75163.41,109.7,0.08511,7e-05,7.79994]
[1776618433175,47.0,75163.53,109.7,0.08513,7e-05,7.80132]
[1776618433182,47.0,75163.53,109.7,0.08513,7e-05,7.80132]
[1776618435948,47.0,75162.34,109.7,0.08507,7e-05,7.79701]
[1776618440428,47.01,75152.48,109.7,0.08444,7e-05,7.75301]
[1776618445346,47.02,75137.97,109.7,0.08353,7e-05,7.6887]
[1776618450381,47.03,75149.72,109.7,0.08434,7e-05,7.74582]
[1776618450469,47.03,75149.72,109.7,0.08434,7e-05,7.74582]
[1776618456422,47.04,75160.8,109.7,0.08507,7e-05,7.795]
[1776618461244,47.04,75162.82,109.7,0.08522,7e-05,7.8056]
[1776618465052,47.05,75165.27,109.7,0.08541,7e-05,7.81895]
[1776618467423,47.05,75167.43,109.7,0.08556,7e-05,7.82937]
[1776618467038,47.05,75155.53,109.7,0.08478,7e-05,7.77445]
[1776618471531,47.05,75136.71,109.7,0.08357,7e-05,7.68949]
[1776618476566,47.06,75137.63,109.7,0.08367,7e-05,7.69648]
[1776618481061,47.07,75140.67,109.7,0.08389,7e-05,7.71215]
[1776618481876,47.07,75157.33,109.7,0.085,7e-05,7.79026]
[1776618486415,47.07,75165.63,109.7,0.08557,7e-05,7.82991]
[1776618491610,47.08,75166.07,109.7,0.08563,7e-05,7.83401]
[1776618500734,47.09,75158.92,109.7,0.08521,7e-05,7.80456]
[1776618501520,47.09,75158.92,109.7,0.08521,7e-05,7.80456]
[1776618502068,47.09,75158.92,109.7,0.08521,7e-05,7.80456]
[1776618503892,47.1,75158.68,109.7,0.0852,7e-05,7.80424]
[1776618504641,47.1,75158.98,109.7,0.08523,7e-05,7.80602]
[1776618505765,47.1,75159.26,109.7,0.08525,7e-05,7.80772]
[1776618511135,47.1,75168.65,109.7,0.0859,7e-05,7.85315]
[1776618515123,47.11,75169.26,109.7,0.08591,7e-05,7.85233]
[1776618515920,47.11,75169.44,109.7,0.08593,7e-05,7.85348]
[1776618515976,47.11,75169.44,109.7,0.08593,7e-05,7.85348]
[1776618516481,47.11,75182.41,109.7,0.0868,7e-05,7.91426]
[1776618517501,47.11,75196.49,109.7,0.08776,7e-05,7.9811]
[1776618517623,47.11,75196.49,109.7,0.08776,7e-05,7.9811]
[1776618517928,47.11,75219.41,109.7,0.08932,7e-05,8.0889]
[1776618519521,47.11,75219.41,109.7,0.08932,7e-05,8.0889]
[1776618519350,47.11,75235.18,109.7,0.09041,7e-05,8.16398]
[1776618520535,47.11,75235.18,109.7,0.09041,7e-05,8.16398]
[1776618520751,47.12,75242.15,109.7,0.09091,7e-05,8.19781]
[1776618521459,47.12,75257.3,109.7,0.09196,7e-05,8.2701]
[1776618521559,47.12,75257.3,109.7,0.09196,7e-05,8.2701]
[1776618522452,47.12,75257.3,109.7,0.09196,7e-05,8.2701]
[1776618523078,47.12,75255.88,109.7,0.09187,7e-05,8.26361]
[1776618525119,47.12,75257.34,109.7,0.09198,7e-05,8.27082]
[1776618530294,47.12,75255.26,109.7,0.09185,7e-05,8.26228]
[1776618535755,47.13,75261.55,109.7,0.09232,7e-05,8.29394]
[1776618540760,47.13,75258.39,109.7,0.09211,7e-05,8.28015]
[1776618547116,47.14,75247.52,109.7,0.09138,7e-05,8.2302]
[1776618552783,47.14,75250.58,109.7,0.09163,7e-05,8.24672]
[1776618553426,47.15,75260.82,109.7,0.09235,7e-05,8.29604]
[1776618554785,47.15,75260.8,109.7,0.09235,7e-05,8.29595]
[1776618560970,47.15,75259.22,109.7,0.09226,7e-05,8.28993]
[1776618566209,47.16,75257.0,109.7,0.09213,7e-05,8.28108]
[1776618566984,47.16,75257.0,109.7,0.09213,7e-05,8.28108]
[1776618567216,47.16,75246.88,109.7,0.09143,7e-05,8.23324]
[1776618569495,47.16,75229.77,109.7,0.09025,7e-05,8.15261]
[1776618574851,47.16,75226.53,109.7,0.09001,7e-05,8.13399]
[1776618580308,47.17,75222.29,109.7,0.08975,7e-05,8.11618]
[1776618583839,47.17,75224.37,109.7,0.08991,7e-05,8.12718]
[1776618583999,47.17,75224.37,109.7,0.08991,7e-05,8.12718]
[1776618584414,47.17,75224.37,109.7,0.08991,7e-05,8.12718]
[1776618584541,47.18,75190.27,109.7,0.08759,7e-05,7.96728]
[1776618584764,47.18,75190.27,109.7,0.08759,7e-05,7.96728]
[1776618585346,47.18,75189.74,109.7,0.08757,7e-05,7.96558]
[1776618586242,47.18,75189.74,109.7,0.08757,7e-05,7.96558]
[1776618586375,47.18,75189.74,109.7,0.08757,7e-05,7.96558]
[1776618592376,47.18,75190.72,109.7,0.08765,7e-05,7.97135]
[1776618592396,47.18,75192.72,109.7,0.08779,7e-05,7.98085]
[1776618593447,47.18,75192.72,109.7,0.08779,7e-05,7.98085]
[1776618594103,47.18,75197.47,109.7,0.08812,7e-05,8.00365]
[1776618594123,47.18,75197.47,109.7,0.08812,7e-05,8.00365]
[1776618594410,47.19,75197.08,109.7,0.0881,7e-05,8.00222]
[1776618596320,47.19,75196.08,109.7,0.08803,7e-05,7.99754]
[1776618596455,47.19,75186.64,109.7,0.0874,7e-05,7.95375]
[1776618597437,47.19,75171.89,109.7,0.08643,7e-05,7.88581]
[1776618598045,47.19,75171.89,109.7,0.08643,7e-05,7.88581]
[1776618598444,47.19,75168.98,109.7,0.08624,7e-05,7.87253]
[1776618601465,47.19,75178.8,109.7,0.0869,7e-05,7.91912]
[1776618602843,47.19,75178.36,109.7,0.08688,7e-05,7.91728]
[1776618608516,47.2,75178.34,109.7,0.08689,7e-05,7.91846]
[1776618613551,47.2,75178.45,109.7,0.08692,7e-05,7.92009]
[1776618618554,47.2,75178.54,109.7,0.08694,7e-05,7.92143]
[1776618618601,47.2,75168.22,109.7,0.08625,7e-05,7.87336]
[1776618621908,47.23,75162.31,109.7,0.08596,7e-05,7.85303]
[1776618625768,47.23,75149.59,109.7,0.08514,7e-05,7.79548]
[1776618626083,47.23,75149.59,109.7,0.08514,7e-05,7.79548]
[1776618626263,47.23,75149.59,109.7,0.08514,7e-05,7.79548]
[1776618626676,47.23,75149.59,109.7,0.08514,7e-05,7.79548]
[1776618629549,47.23,75140.07,109.7,0.08452,7e-05,7.75218]
[1776618635717,47.26,75153.84,109.7,0.08549,7e-05,7.81845]
[1776618641596,47.26,75157.26,109.7,0.08574,7e-05,7.83561]
[1776618642770,47.26,75169.6,109.7,0.08657,7e-05,7.89383]
[1776618648610,47.27,75169.95,109.7,0.08661,7e-05,7.8964]
[1776618649232,47.27,75170.65,109.7,0.08666,7e-05,7.89989]
[1776618651020,47.27,75185.39,109.7,0.08766,7e-05,7.96929]
[1776618651834,47.27,75174.32,109.7,0.08692,7e-05,7.91779]
[1776618656869,47.27,75172.66,109.7,0.08682,7e-05,7.91118]
[1776618660804,47.28,75173.48,109.7,0.08689,7e-05,7.91568]
[1776618661835,47.28,75170.89,109.7,0.08672,7e-05,7.90385]
[1776618663160,47.28,75168.36,109.7,0.08655,7e-05,7.89233]
[1776618663309,47.28,75168.36,109.7,0.08655,7e-05,7.89233]
[1776618663931,47.28,75175.01,109.7,0.087,7e-05,7.92353]
[1776618664029,47.28,75189.59,109.7,0.08798,7e-05,7.99179]
[1776618665582,47.28,75189.59,109.7,0.08798,7e-05,7.99179]
[1776618665643,47.3,75190.59,109.7,0.08817,7e-05,8.00458]
[1776618668110,47.3,75184.85,109.7,0.08778,7e-05,7.97787]
[1776618668174,47.31,75184.72,109.7,0.08778,7e-05,7.97738]
[1776618669959,47.31,75195.55,109.7,0.08852,7e-05,8.02886]
[1776618672430,47.31,75197.27,109.7,0.08864,7e-05,8.03727]
[1776618674805,47.31,75204.22,109.7,0.08913,7e-05,8.07083]
[1776618674870,47.31,75204.22,109.7,0.08913,7e-05,8.07083]
[1776618675406,47.31,75226.86,109.7,0.09068,7e-05,8.17771]
[1776618677777,47.32,75231.19,109.7,0.09099,7e-05,8.19895]
[1776618678092,47.32,75231.19,109.7,0.09099,7e-05,8.19895]
[1776618679754,47.32,75227.96,109.7,0.09078,7e-05,8.18443]
[1776618680075,47.32,75227.96,109.7,0.09078,7e-05,8.18443]
[1776618680410,47.32,75227.18,109.7,0.09073,7e-05,8.18115]
[1776618681361,47.32,75227.18,109.7,0.09073,7e-05,8.18115]
[1776618681434,47.32,75211.83,109.7,0.08968,7e-05,8.10873]
[1776618682890,47.32,75207.05,109.7,0.08935,7e-05,8.08636]
[1776618683056,47.32,75206.06,109.7,0.08929,7e-05,8.0817]
[1776618688090,47.32,75208.01,109.7,0.08945,7e-05,8.09272]
[1776618693127,47.33,75211.37,109.7,0.08965,7e-05,8.10522]
[1776618694949,47.33,75213.8,109.7,0.08982,7e-05,8.11697]
[1776618700176,47.34,75210.79,109.7,0.08965,7e-05,8.10458]
[1776618704206,47.34,75198.47,109.7,0.08883,7e-05,8.0481]
[1776618709241,47.35,75200.37,109.7,0.08898,7e-05,8.05889]
[1776618714277,47.35,75200.36,109.7,0.08901,7e-05,8.06073]
[1776618720322,47.36,75197.97,109.7,0.08888,7e-05,8.05182]
[1776618723342,47.36,75216.64,109.7,0.09017,7e-05,8.1406]
[1776618725574,47.36,75224.56,109.7,0.09072,7e-05,8.17818]
[1776618725579,47.36,75224.56,109.7,0.09072,7e-05,8.17818]
[1776618725653,47.37,75225.54,109.7,0.09079,7e-05,8.18319]
[1776618727051,47.37,75221.39,109.7,0.09051,7e-05,8.16362]
[1776618727371,47.37,75212.56,109.7,0.08991,7e-05,8.12245]
[1776618732406,47.37,75210.73,109.7,0.08981,7e-05,8.11541]
[1776618737441,47.38,75206.38,109.7,0.08953,7e-05,8.09656]
[1776618742476,47.38,75206.73,109.7,0.08958,7e-05,8.09992]
[1776618743483,47.38,75197.35,109.7,0.08895,7e-05,8.05628]
[1776618745498,47.39,75214.18,109.7,0.09011,7e-05,8.13603]
[1776618750262,47.39,75214.8,109.7,0.09017,7e-05,8.14021]
[1776618755514,47.39,75217.39,109.7,0.09032,7e-05,8.14892]
[1776618758524,47.4,75217.39,109.7,0.09033,7e-05,8.14979]
[1776618758589,47.4,75231.16,109.7,0.09129,7e-05,8.21502]
[1776618758914,47.4,75231.16,109.7,0.09129,7e-05,8.21502]
[1776618759598,47.4,75245.32,109.7,0.09228,7e-05,8.28232]
[1776618760763,47.4,75245.32,109.7,0.09228,7e-05,8.28232]
[1776618762642,47.4,75243.11,109.7,0.09213,7e-05,8.27243]
[1776618762743,47.4,75243.63,109.7,0.09217,7e-05,8.2754]
[1776618768677,47.4,75245.61,109.7,0.09232,7e-05,8.28541]
[1776618774703,47.41,75244.69,109.7,0.09227,7e-05,8.2819]
[1776618776484,47.41,75246.38,109.7,0.09239,7e-05,8.29002]
[1776618776643,47.41,75246.38,109.7,0.09239,7e-05,8.29002]
[1776618776658,47.41,75246.38,109.7,0.09239,7e-05,8.29002]
[1776618776719,47.41,75247.36,109.7,0.09246,7e-05,8.29467]
[1776618777160,47.41,75247.36,109.7,0.09246,7e-05,8.29467]
[1776618777448,47.41,75247.36,109.7,0.09246,7e-05,8.29467]
[1776618777726,47.41,75258.23,109.7,0.09322,7e-05,8.34639]
[1776618779741,47.41,75271.04,109.7,0.09414,7e-05,8.40838]
[1776618784776,47.42,75271.3,109.7,0.09419,7e-05,8.41188]
[1776618785783,47.42,75260.7,109.7,0.09345,7e-05,8.36173]
[1776618786790,47.42,75251.51,109.7,0.09281,7e-05,8.31849]
[1776618791825,47.43,75252.52,109.7,0.09292,7e-05,8.32574]
[1776618792412,47.43,75252.52,109.7,0.09292,7e-05,8.32574]
[1776618792835,47.43,75251.56,109.7,0.09285,7e-05,8.32136]
[1776618797199,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797210,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797666,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797694,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797710,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797717,47.43,75250.01,109.7,0.09275,7e-05,8.31438]
[1776618797867,47.43,75260.42,109.7,0.09349,7e-05,8.36444]
[1776618800842,47.43,75270.73,109.7,0.09422,7e-05,8.41377]
[1776618802036,47.43,75271.98,109.7,0.09431,7e-05,8.41979]
[1776618802429,47.43,75271.98,109.7,0.09431,7e-05,8.41979]
[1776618808344,47.43,75275.9,109.7,0.09459,7e-05,8.43878]
[1776618808893,47.43,75275.87,109.7,0.09459,7e-05,8.43866]
[1776618812372,47.43,75277.45,109.7,0.09465,7e-05,8.4413]
[1776618812631,47.43,75286.81,109.7,0.09532,7e-05,8.48607]
[1776618818017,47.44,75283.71,109.7,0.09512,7e-05,8.47269]
[1776618823051,47.44,75282.54,109.7,0.09506,7e-05,8.46843]
[1776618827791,47.45,75282.12,109.7,0.09504,7e-05,8.4672]
[1776618827892,47.45,75282.08,109.7,0.09505,7e-05,8.46752]
[1776618828872,47.45,75282.08,109.7,0.09505,7e-05,8.46752]
[1776618833401,47.45,75277.94,109.7,0.09475,7e-05,8.44759]
[1776618839517,47.45,75281.0,109.7,0.09496,7e-05,8.46201]
[1776618841382,47.45,75285.05,109.7,0.09525,7e-05,8.48119]
[1776618847894,47.44,75281.57,109.7,0.09499,7e-05,8.46402]
[1776618848227,47.44,75271.11,109.7,0.09425,7e-05,8.41403]
[1776618850123,47.44,75270.61,109.7,0.09422,7e-05,8.41168]
[1776618850241,47.44,75270.29,109.7,0.09419,7e-05,8.41019]
[1776618852810,47.44,75270.23,109.7,0.09419,7e-05,8.40976]
[1776618858686,47.44,75273.31,109.7,0.09439,7e-05,8.42353]
[1776618863381,47.44,75268.2,109.7,0.09402,7e-05,8.39841]
[1776618863384,47.44,75268.2,109.7,0.09402,7e-05,8.39841]
[1776618865114,47.44,75258.45,109.7,0.09333,7e-05,8.35179]
[1776618869564,47.44,75267.05,109.7,0.09393,7e-05,8.39241]
[1776618875450,47.43,75266.09,109.7,0.0938,7e-05,8.38222]
[1776618881225,47.43,75265.5,109.7,0.09375,7e-05,8.3788]
[1776618886494,47.43,75266.9,109.7,0.09384,7e-05,8.3849]
[1776618888783,47.43,75266.72,109.7,0.09383,7e-05,8.38396]
[1776618894441,47.43,75268.04,109.7,0.09391,7e-05,8.38972]
[1776618894464,47.43,75268.04,109.7,0.09391,7e-05,8.38972]
[1776618894551,47.43,75268.49,109.7,0.09394,7e-05,8.39178]
[1776618896331,47.43,75271.79,109.7,0.09418,7e-05,8.40761]
[1776618898792,47.43,75275.88,109.7,0.09447,7e-05,8.42725]
[1776618898834,47.43,75287.94,109.7,0.09533,7e-05,8.48496]
[1776618899344,47.43,75287.94,109.7,0.09533,7e-05,8.48496]
[1776618899587,47.43,75292.77,109.7,0.09567,7e-05,8.50805]
[1776618902443,47.43,75299.18,109.7,0.09614,7e-05,8.53922]
[1776618902609,47.43,75293.77,109.7,0.09575,7e-05,8.51344]
[1776618903616,47.43,75282.47,109.7,0.09495,7e-05,8.45925]
[1776618904761,47.43,75282.47,109.7,0.09495,7e-05,8.45925]
[1776618904850,47.43,75280.63,109.7,0.09482,7e-05,8.45045]
[1776618910665,47.44,75280.77,109.7,0.09485,7e-05,8.45265]
[1776618915700,47.44,75286.06,109.7,0.09525,7e-05,8.47927]
[1776618920735,47.44,75285.3,109.7,0.09521,7e-05,8.47685]
[1776618921276,47.44,75285.3,109.7,0.09521,7e-05,8.47685]
[1776618926777,47.45,75280.92,109.7,0.09492,7e-05,8.45741]
[1776618928267,47.45,75280.96,109.7,0.09493,7e-05,8.45785]
[1776618929391,47.45,75280.85,109.7,0.09492,7e-05,8.45758]
[1776618929798,47.45,75281.03,109.7,0.09494,7e-05,8.45868]
[1776618932244,47.45,75280.85,109.7,0.09488,7e-05,8.4527]
[1776618937547,47.45,75278.47,109.7,0.09471,7e-05,8.44115]
[1776618942895,47.45,75278.05,109.7,0.09467,7e-05,8.43896]
[1776618943693,47.45,75278.05,109.7,0.09467,7e-05,8.43896]
[1776618948303,47.45,75282.73,109.7,0.095,7e-05,8.46104]
[1776618950191,47.45,75286.8,109.7,0.09529,7e-05,8.48036]
[1776618955986,47.45,75291.06,109.7,0.09558,7e-05,8.50014]
[1776618956147,47.45,75291.06,109.7,0.09558,7e-05,8.50014]
[1776618962028,47.44,75293.62,109.7,0.09576,7e-05,8.51165]
[1776618967065,47.44,75291.03,109.7,0.09556,7e-05,8.49862]
[1776618968020,47.44,75291.03,109.7,0.09556,7e-05,8.49862]
[1776618968255,47.44,75291.03,109.7,0.09556,7e-05,8.49862]
[1776618974114,47.44,75292.38,109.7,0.09564,7e-05,8.50428]
[1776618978913,47.44,75292.01,109.7,0.09561,7e-05,8.50216]
[1776618979210,47.44,75291.86,109.7,0.0956,7e-05,8.50132]
[1776618979736,47.44,75277.82,109.7,0.0946,7e-05,8.43405]
[1776618980427,47.44,75277.82,109.7,0.0946,7e-05,8.43405]
[1776618986198,47.43,75271.94,109.7,0.09416,7e-05,8.40483]
[1776618991233,47.43,75272.91,109.7,0.09417,7e-05,8.40366]
[1776618996267,47.43,75272.8,109.7,0.09415,7e-05,8.40236]
[1776619001303,47.43,75273.26,109.7,0.09417,7e-05,8.40384]
[1776619007345,47.42,75273.64,109.7,0.09419,7e-05,8.40486]
[1776619011697,47.42,75261.83,109.7,0.09335,7e-05,8.3481]
[1776619012380,47.42,75244.88,109.7,0.09216,7e-05,8.2676]
[1776619016411,47.42,75256.36,109.7,0.09297,7e-05,8.32231]
[1776619021447,47.42,75259.42,109.7,0.09318,7e-05,8.33677]
[1776619027069,47.42,75261.73,109.7,0.09334,7e-05,8.34756]
[1776619031816,47.42,75271.01,109.7,0.09399,7e-05,8.39155]
[1776619032217,47.42,75274.18,109.7,0.09421,7e-05,8.40656]
[1776619032220,47.42,75274.18,109.7,0.09421,7e-05,8.40656]
[1776619032524,47.42,75274.22,109.7,0.09422,7e-05,8.40663]
[1776619033308,47.42,75274.22,109.7,0.09422,7e-05,8.40663]
[1776619036552,47.42,75291.66,109.7,0.09545,7e-05,8.48991]
[1776619041587,47.42,75292.35,109.7,0.0955,7e-05,8.49285]
[1776619043146,47.42,75292.39,109.7,0.0955,7e-05,8.49297]
[1776619045100,47.42,75292.68,109.7,0.09552,7e-05,8.49422]
[1776619047088,47.42,75296.33,109.7,0.09578,7e-05,8.51164]
[1776619047630,47.42,75294.97,109.7,0.09568,7e-05,8.50493]
[1776619052664,47.42,75296.66,109.7,0.09576,7e-05,8.50893]
[1776619057665,47.42,75299.79,109.7,0.096,7e-05,8.52455]
[1776619061025,47.42,75301.41,109.7,0.09612,7e-05,8.53272]
[1776619061496,47.42,75306.95,109.7,0.09652,7e-05,8.55952]
[1776619061730,47.42,75297.69,109.7,0.09586,7e-05,8.51505]
[1776619066764,47.43,75292.5,109.7,0.0955,7e-05,8.49106]
[1776619071799,47.43,75288.98,109.7,0.09526,7e-05,8.47511]
[1776619074675,47.43,75288.51,109.7,0.09523,7e-05,8.47323]
[1776619074696,47.43,75288.51,109.7,0.09523,7e-05,8.47323]
[1776619074820,47.43,75288.44,109.7,0.09523,7e-05,8.47309]
[1776619077673,47.43,75291.03,109.7,0.09541,7e-05,8.48529]
[1776619082221,47.43,75288.17,109.7,0.0952,7e-05,8.47096]
[1776619085450,47.43,75279.29,109.7,0.09456,7e-05,8.42826]
[1776619088308,47.43,75279.22,109.7,0.09456,7e-05,8.42781]
[1776619093100,47.43,75280.51,109.7,0.09465,7e-05,8.4338]
[1776619096949,47.43,75288.18,109.7,0.09519,7e-05,8.47022]
[1776619097343,47.43,75289.33,109.7,0.09527,7e-05,8.47563]
[1776619102160,47.42,75299.71,109.7,0.096,7e-05,8.52482]
[1776619103979,47.42,75300.37,109.7,0.09604,7e-05,8.52764]
[1776619104025,47.42,75303.56,109.7,0.09627,7e-05,8.54296]
[1776619107048,47.42,75314.49,109.7,0.09706,7e-05,8.5955]
[1776619108306,47.42,75317.44,109.7,0.09728,7e-05,8.60976]
[1776619114097,47.42,75328.75,109.7,0.09804,7e-05,8.65905]
[1776619119132,47.42,75331.81,109.7,0.09826,7e-05,8.67346]
[1776619123136,47.42,75332.26,109.7,0.09829,7e-05,8.67536]
[1776619128195,47.42,75333.82,109.7,0.0984,7e-05,8.68233]
[1776619133230,47.42,75334.92,109.7,0.09847,7e-05,8.68707]
[1776619138266,47.42,75331.2,109.7,0.09819,7e-05,8.66856]
[1776619142665,47.41,75312.04,109.7,0.09679,7e-05,8.5758]
[1776619144221,47.41,75308.81,109.7,0.09656,7e-05,8.5603]
[1776619147316,47.42,75302.72,109.7,0.09612,7e-05,8.53121]
[1776619149852,47.42,75298.88,109.7,0.09585,7e-05,8.51301]
[1776619150648,47.42,75297.68,109.7,0.09577,7e-05,8.50737]
[1776619152314,47.42,75296.81,109.7,0.09571,7e-05,8.50344]
[1776619152727,47.42,75296.81,109.7,0.09571,7e-05,8.50344]
[1776619153382,47.42,75296.72,109.7,0.0957,7e-05,8.50313]
[1776619156977,47.42,75298.37,109.7,0.09583,7e-05,8.51143]
[1776619157685,47.42,75298.18,109.7,0.09582,7e-05,8.51064]
[1776619158672,47.42,75297.97,109.7,0.0958,7e-05,8.50975]
[1776619163992,47.42,75304.97,109.7,0.09631,7e-05,8.54388]
[1776619169484,47.42,75311.98,109.7,0.09683,7e-05,8.57802]
[1776619174518,47.42,75310.81,109.7,0.0967,7e-05,8.56756]
[1776619179554,47.42,75310.04,109.7,0.09664,7e-05,8.56411]
[1776619184592,47.42,75303.11,109.7,0.09615,7e-05,8.53105]
[1776619184696,47.42,75303.11,109.7,0.09615,7e-05,8.53105]
[1776619187287,47.43,75305.24,109.7,0.0963,7e-05,8.5415]
[1776619192646,47.43,75318.33,109.7,0.09725,7e-05,8.60469]
[1776619197681,47.43,75320.7,109.7,0.09742,7e-05,8.61583]
[1776619201710,47.42,75329.8,109.7,0.09808,7e-05,8.65947]
[1776619206745,47.42,75331.68,109.7,0.0982,7e-05,8.66788]
[1776619211781,47.42,75330.43,109.7,0.0981,7e-05,8.66125]
[1776619216822,47.42,75334.34,109.7,0.09838,7e-05,8.67954]
[1776619220853,47.42,75343.53,109.7,0.09904,7e-05,8.72339]
[1776619223700,47.42,75346.08,109.7,0.09923,7e-05,8.73537]
[1776619228917,47.41,75343.43,109.7,0.09901,7e-05,8.72148]
[1776619233952,47.41,75334.49,109.7,0.0983,7e-05,8.67238]
[1776619238987,47.41,75329.58,109.7,0.09794,7e-05,8.64835]
[1776619244022,47.41,75330.21,109.7,0.09798,7e-05,8.65118]
[1776619249059,47.41,75325.73,109.7,0.09765,7e-05,8.62944]
[1776619251126,47.41,75326.67,109.7,0.09772,7e-05,8.63396]
[1776619257123,47.41,75337.39,109.7,0.09849,7e-05,8.68537]
[1776619262158,47.4,75343.81,109.7,0.09896,7e-05,8.71594]
[1776619267194,47.4,75339.92,109.7,0.09866,7e-05,8.69643]
[1776619271222,47.4,75327.81,109.7,0.09777,7e-05,8.63761]
[1776619276257,47.4,75329.63,109.7,0.09791,7e-05,8.64641]
[1776619281295,47.4,75332.33,109.7,0.0981,7e-05,8.65929]
[1776619286330,47.4,75333.8,109.7,0.0982,7e-05,8.66617]
[1776619292372,47.4,75334.32,109.7,0.09819,7e-05,8.66339]
[1776619297407,47.4,75335.76,109.7,0.09829,7e-05,8.67021]
[1776619302442,47.4,75342.68,109.7,0.0988,7e-05,8.70359]
[1776619307477,47.4,75347.12,109.7,0.09912,7e-05,8.72475]
[1776619309579,47.4,75358.6,109.7,0.09996,7e-05,8.78031]
[1776619311492,47.4,75358.89,109.7,0.09998,7e-05,8.78157]
[1776619315373,47.39,75359.66,109.7,0.10003,7e-05,8.78481]
[1776619315533,47.39,75368.97,109.7,0.10072,7e-05,8.82997]
[1776619316466,47.39,75368.97,109.7,0.10072,7e-05,8.82997]
[1776619316539,47.39,75369.34,109.7,0.10075,7e-05,8.83181]
[1776619320156,47.39,75370.97,109.7,0.10087,7e-05,8.83976]
[1776619320232,47.39,75373.41,109.7,0.10105,7e-05,8.85168]
[1776619320776,47.39,75373.41,109.7,0.10105,7e-05,8.85168]
[1776619321152,47.39,75386.58,109.7,0.10203,8e-05,8.91601]
[1776619322159,47.39,75386.58,109.7,0.10203,8e-05,8.91601]
[1776619322283,47.39,75396.41,109.7,0.10277,8e-05,8.96405]
[1776619322833,47.39,75396.41,109.7,0.10277,8e-05,8.96405]
[1776619323273,47.39,75406.54,109.7,0.10354,8e-05,9.01361]
[1776619323482,47.39,75406.54,109.7,0.10354,8e-05,9.01361]
[1776619324216,47.39,75406.54,109.7,0.10354,8e-05,9.01361]
[1776619324326,47.39,75406.54,109.7,0.10354,8e-05,9.01361]
[1776619324346,47.39,75406.54,109.7,0.10354,8e-05,9.01361]
[1776619325173,47.39,75409.52,109.7,0.10376,8e-05,9.02803]
[1776619330410,47.39,75401.04,109.7,0.1031,8e-05,8.98551]
[1776619333786,47.39,75399.99,109.7,0.10301,8e-05,8.97979]
[1776619334491,47.39,75398.05,109.7,0.10286,8e-05,8.97008]
[1776619334954,47.39,75398.05,109.7,0.10286,8e-05,8.97008]
[1776619335055,47.39,75397.48,109.7,0.10282,8e-05,8.9671]
[1776619337165,47.38,75386.06,109.7,0.10195,8e-05,8.91039]
[1776619340973,47.38,75378.84,109.7,0.10139,7e-05,8.8742]
[1776619341013,47.38,75378.84,109.7,0.10139,7e-05,8.8742]
[1776619342685,47.38,75362.73,109.7,0.10019,7e-05,8.79538]
[1776619346831,47.38,75373.77,109.7,0.10099,7e-05,8.8479]
[1776619352797,47.37,75372.92,109.7,0.10085,7e-05,8.83706]
[1776619357833,47.37,75362.01,109.7,0.10002,7e-05,8.78272]
[1776619362870,47.37,75357.76,109.7,0.09969,7e-05,8.76121]
[1776619367905,47.36,75356.22,109.7,0.09957,7e-05,8.75296]
[1776619371046,47.36,75346.45,109.7,0.09884,7e-05,8.70513]
[1776619376680,47.36,75345.12,109.7,0.09874,7e-05,8.6983]
[1776619378098,47.36,75345.12,109.7,0.09874,7e-05,8.69823]
[1776619380671,47.36,75336.05,109.7,0.09807,7e-05,8.65416]
[1776619384502,47.36,75330.52,109.7,0.09767,7e-05,8.6275]
[1776619388426,47.36,75330.2,109.7,0.09765,7e-05,8.62604]
[1776619388049,47.36,75341.36,109.7,0.09846,7e-05,8.68005]
[1776619389224,47.36,75341.36,109.7,0.09846,7e-05,8.68005]
[1776619391175,47.36,75330.29,109.7,0.09765,7e-05,8.62639]
[1776619393603,47.36,75327.82,109.7,0.09747,7e-05,8.61454]
[1776619393842,47.36,75327.82,109.7,0.09747,7e-05,8.61454]
[1776619394231,47.36,75327.82,109.7,0.09747,7e-05,8.61454]
[1776619394423,47.36,75313.06,109.7,0.09641,7e-05,8.54344]
[1776619398125,47.36,75322.2,109.7,0.09705,7e-05,8.58665]
[1776619401035,47.36,75320.85,109.7,0.09695,7e-05,8.57966]
[1776619401043,47.36,75320.85,109.7,0.09695,7e-05,8.57966]
[1776619401944,47.36,75320.4,109.7,0.09691,7e-05,8.57726]
[1776619407185,47.35,75319.86,109.7,0.09686,7e-05,8.57355]
[1776619409204,47.35,75319.55,109.7,0.09683,7e-05,8.57188]
[1776619415242,47.35,75319.15,109.7,0.09673,7e-05,8.56366]
[1776619420277,47.34,75319.32,109.7,0.09673,7e-05,8.56364]
[1776619424043,47.34,75317.97,109.7,0.09663,7e-05,8.55663]
[1776619424404,47.34,75317.97,109.7,0.09663,7e-05,8.55663]
[1776619425299,47.34,75317.93,109.7,0.09662,7e-05,8.55628]
[1776619425553,47.34,75318.34,109.7,0.09665,7e-05,8.55805]
[1776619426320,47.34,75317.36,109.7,0.09658,7e-05,8.55313]
[1776619431356,47.33,75314.28,109.7,0.09632,7e-05,8.53627]
[1776619433423,47.33,75313.32,109.7,0.09625,7e-05,8.53126]
[1776619434350,47.33,75312.46,109.7,0.09618,7e-05,8.52673]
[1776619439412,47.32,75310.22,109.7,0.09598,7e-05,8.5137]
[1776619444449,47.32,75307.02,109.7,0.09572,7e-05,8.49616]
[1776619450491,47.31,75307.79,109.7,0.09574,7e-05,8.49773]
[1776619451765,47.31,75307.79,109.7,0.09574,7e-05,8.49773]
[1776619459560,47.3,75307.71,109.7,0.09569,7e-05,8.49415]
[1776619464145,47.3,75308.56,109.7,0.09574,7e-05,8.49753]
[1776619469630,47.29,75307.54,109.7,0.09562,7e-05,8.48982]
[1776619475448,47.29,75306.97,109.7,0.09552,7e-05,8.48101]
[1776619481516,47.28,75307.16,109.7,0.0955,7e-05,8.47992]
[1776619487026,47.27,75307.03,109.7,0.09546,7e-05,8.47731]
[1776619487757,47.27,75289.87,109.7,0.09422,7e-05,8.39403]
[1776619490675,47.27,75288.11,109.7,0.09409,7e-05,8.38521]
[1776619491968,47.27,75274.96,109.7,0.09315,7e-05,8.32205]
[1776619493849,47.27,75266.96,109.7,0.09259,7e-05,8.28385]
[1776619493951,47.27,75266.96,109.7,0.09259,7e-05,8.28385]
[1776619494294,47.27,75266.96,109.7,0.09259,7e-05,8.28385]
[1776619494561,47.27,75266.96,109.7,0.09259,7e-05,8.28385]
[1776619495036,47.27,75263.72,109.7,0.09236,7e-05,8.2684]
[1776619495323,47.27,75263.72,109.7,0.09236,7e-05,8.2684]
[1776619495411,47.27,75239.28,109.7,0.09066,7e-05,8.15253]
[1776619496764,47.27,75234.57,109.7,0.09033,7e-05,8.13035]
[1776619502826,47.27,75237.53,109.7,0.09055,7e-05,8.145]
[1776619503536,47.27,75237.53,109.7,0.09055,7e-05,8.145]
[1776619503310,47.27,75241.57,109.7,0.09083,7e-05,8.16418]
[1776619504430,47.27,75241.57,109.7,0.09083,7e-05,8.16418]
[1776619504445,47.27,75241.57,109.7,0.09083,7e-05,8.16418]
[1776619504536,47.27,75238.32,109.7,0.09061,7e-05,8.14919]
[1776619504910,47.27,75227.48,109.7,0.08986,7e-05,8.09813]
[1776619510583,47.27,75225.57,109.7,0.08972,7e-05,8.08829]
[1776619511161,47.27,75225.93,109.7,0.08974,7e-05,8.08968]
[1776619511180,47.27,75225.93,109.7,0.08974,7e-05,8.08968]
[1776619511491,47.27,75225.93,109.7,0.08974,7e-05,8.08968]
[1776619511576,47.27,75230.1,109.7,0.09002,7e-05,8.1089]
[1776619516995,47.26,75238.33,109.7,0.09057,7e-05,8.14691]
[1776619522035,47.26,75227.82,109.7,0.08984,7e-05,8.09655]
[1776619522926,47.26,75227.82,109.7,0.08984,7e-05,8.09655]
[1776619523798,47.26,75226.45,109.7,0.08974,7e-05,8.09]
[1776619524252,47.26,75226.45,109.7,0.08974,7e-05,8.09]
[1776619524562,47.26,75226.45,109.7,0.08974,7e-05,8.09]
[1776619526102,47.26,75221.23,109.7,0.08938,7e-05,8.06529]
[1776619526267,47.26,75221.23,109.7,0.08938,7e-05,8.06529]
[1776619526285,47.26,75219.93,109.7,0.08929,7e-05,8.05913]
[1776619529124,47.26,75216.53,109.7,0.08905,7e-05,8.04272]
[1776619529245,47.26,75216.53,109.7,0.08905,7e-05,8.04272]
[1776619534427,47.26,75210.7,109.7,0.08859,7e-05,8.00953]
[1776619534612,47.26,75210.7,109.7,0.08859,7e-05,8.00953]
[1776619534669,47.26,75211.53,109.7,0.08865,7e-05,8.01328]
[1776619535046,47.26,75211.53,109.7,0.08865,7e-05,8.01328]
[1776619535127,47.26,75207.47,109.7,0.08837,7e-05,7.99409]
[1776619536470,47.26,75207.47,109.7,0.08837,7e-05,7.99409]
[1776619536816,47.26,75207.88,109.7,0.0884,7e-05,7.99608]
[1776619539667,47.26,75203.37,109.7,0.0881,7e-05,7.97518]
[1776619540162,47.26,75201.15,109.7,0.08795,7e-05,7.96488]
[1776619542929,47.26,75206.45,109.7,0.0883,7e-05,7.98941]
[1776619543183,47.26,75212.59,109.7,0.08872,7e-05,8.01802]
[1776619543786,47.26,75212.59,109.7,0.08872,7e-05,8.01802]
[1776619546866,47.26,75213.66,109.7,0.08879,7e-05,8.02312]
[1776619546919,47.26,75213.66,109.7,0.08879,7e-05,8.02312]
[1776619550232,47.26,75226.9,109.7,0.0897,7e-05,8.08533]
[1776619552664,47.26,75224.62,109.7,0.08954,7e-05,8.07446]
[1776619559122,47.25,75225.22,109.7,0.08957,7e-05,8.07699]
[1776619564330,47.25,75221.93,109.7,0.08934,7e-05,8.06107]
[1776619564725,47.25,75221.93,109.7,0.08934,7e-05,8.06107]
[1776619565293,47.25,75221.93,109.7,0.08934,7e-05,8.06107]
[1776619565564,47.25,75221.93,109.7,0.08934,7e-05,8.06107]
[1776619565608,47.25,75210.95,109.7,0.08859,7e-05,8.0095]
[1776619569140,47.25,75210.0,109.7,0.08853,7e-05,8.00487]
[1776619574625,47.25,75208.71,109.7,0.08842,7e-05,7.99788]
[1776619578439,47.25,75196.98,109.7,0.08762,7e-05,7.94203]
[1776619579673,47.25,75197.55,109.7,0.08765,7e-05,7.94456]
[1776619585414,47.24,75197.88,109.7,0.08767,7e-05,7.9455]
[1776619589940,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590187,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590274,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590422,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590578,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590643,47.24,75204.7,109.7,0.08812,7e-05,7.97671]
[1776619590621,47.24,75247.43,109.7,0.09105,7e-05,8.17776]
[1776619591529,47.24,75248.85,109.7,0.0911,7e-05,8.17953]
[1776619592950,47.24,75248.46,109.7,0.09107,7e-05,8.17774]
[1776619593190,47.24,75248.46,109.7,0.09107,7e-05,8.17774]
[1776619598748,47.24,75251.99,109.7,0.09132,7e-05,8.19484]
[1776619599846,47.24,75252.33,109.7,0.09135,7e-05,8.19652]
[1776619600646,47.24,75252.33,109.7,0.09135,7e-05,8.19652]
[1776619606636,47.24,75259.43,109.7,0.09184,7e-05,8.23036]
[1776619611671,47.24,75260.94,109.7,0.09195,7e-05,8.23756]
[1776619616247,47.24,75260.83,109.7,0.09194,7e-05,8.23705]
[1776619616348,47.24,75260.83,109.7,0.09194,7e-05,8.23705]
[1776619618402,47.24,75260.83,109.7,0.09194,7e-05,8.23705]
[1776619618456,47.24,75261.21,109.7,0.09196,7e-05,8.23824]
[1776619621337,47.24,75267.89,109.7,0.09243,7e-05,8.26997]
[1776619626776,47.24,75271.05,109.7,0.09264,7e-05,8.28467]
[1776619634833,47.24,75273.58,109.7,0.09282,7e-05,8.29633]
[1776619639870,47.24,75281.39,109.7,0.09336,7e-05,8.33323]
[1776619643314,47.24,75281.61,109.7,0.09338,7e-05,8.33411]
[1776619643900,47.24,75299.33,109.7,0.09463,7e-05,8.41873]
[1776619644907,47.24,75289.44,109.7,0.09393,7e-05,8.37115]
[1776619649942,47.23,75283.52,109.7,0.0935,7e-05,8.34231]
[1776619652963,47.23,75273.88,109.7,0.09276,7e-05,8.2911]
[1776619657998,47.23,75273.88,109.7,0.09276,7e-05,8.29091]
[1776619663033,47.23,75271.94,109.7,0.09262,7e-05,8.28139]
[1776619667061,47.23,75261.09,109.7,0.09186,7e-05,8.22961]
[1776619672096,47.23,75261.02,109.7,0.09185,7e-05,8.22932]
[1776619677131,47.23,75263.61,109.7,0.09203,7e-05,8.24165]
[1776619682165,47.23,75269.37,109.7,0.09244,7e-05,8.26882]
[1776619688208,47.23,75270.5,109.7,0.09251,7e-05,8.27383]
[1776619694255,47.23,75272.26,109.7,0.09263,7e-05,8.28184]
[1776619699290,47.23,75271.63,109.7,0.09258,7e-05,8.27859]
[1776619702311,47.23,75281.4,109.7,0.09327,7e-05,8.32499]
[1776619707704,47.23,75288.31,109.7,0.09374,7e-05,8.35735]
[1776619713436,47.22,75286.91,109.7,0.09358,7e-05,8.3448]
[1776619720437,47.22,75285.18,109.7,0.09345,7e-05,8.33549]
[1776619725472,47.22,75288.76,109.7,0.09369,7e-05,8.35192]
[1776619730507,47.22,75290.3,109.7,0.09379,7e-05,8.3585]
[1776619733528,47.21,75303.5,109.7,0.09472,7e-05,8.42127]
[1776619739570,47.21,75307.44,109.7,0.09498,7e-05,8.4386]
[1776619742591,47.21,75297.68,109.7,0.09427,7e-05,8.39105]
[1776619747626,47.2,75294.84,109.7,0.09405,7e-05,8.37649]
[1776619748054,47.2,75294.84,109.7,0.09405,7e-05,8.37649]
[1776619753668,47.2,75294.47,109.7,0.09401,7e-05,8.3738]
[1776619762821,47.2,75294.14,109.7,0.09398,7e-05,8.37165]
[1776619768774,47.19,75294.51,109.7,0.09398,7e-05,8.37187]
[1776619771416,47.19,75294.51,109.7,0.09398,7e-05,8.37187]
[1776619776830,47.19,75294.58,109.7,0.09393,7e-05,8.36628]
[1776619783143,47.19,75294.62,109.7,0.09392,7e-05,8.36605]
[1776619788914,47.19,75295.05,109.7,0.09394,7e-05,8.3673]
[1776619800244,47.19,75295.23,109.7,0.09395,7e-05,8.36778]
[1776619802178,47.18,75307.13,109.7,0.09479,7e-05,8.4242]
[1776619808046,47.18,75297.52,109.7,0.09408,7e-05,8.37682]
[1776619813081,47.18,75296.31,109.7,0.09399,7e-05,8.37056]
[1776619818117,47.18,75295.74,109.7,0.09394,7e-05,8.36736]
[1776619819513,47.18,75305.78,109.7,0.09465,7e-05,8.41542]
[1776619829193,47.17,75311.21,109.7,0.09502,7e-05,8.43971]
[1776619835236,47.17,75313.79,109.7,0.09513,7e-05,8.44566]
[1776619840893,47.16,75313.79,109.7,0.09512,7e-05,8.44516]
[1776619850376,47.16,75322.93,109.7,0.09574,7e-05,8.48671]
[1776619853852,47.15,75327.62,109.7,0.09605,7e-05,8.50743]
[1776619853861,47.15,75327.62,109.7,0.09605,7e-05,8.50743]
[1776619853897,47.15,75331.79,109.7,0.09635,7e-05,8.52688]
[1776619856449,47.15,75333.28,109.7,0.09645,7e-05,8.53395]
[1776619856897,47.15,75335.75,109.7,0.09663,7e-05,8.54576]
[1776619859182,47.15,75341.63,109.7,0.09706,7e-05,8.57446]
[1776619861427,47.15,75351.03,109.7,0.09775,7e-05,8.62027]
[1776619862395,47.15,75351.03,109.7,0.09775,7e-05,8.62027]
[1776619862438,47.15,75351.03,109.7,0.09775,7e-05,8.62027]
[1776619862496,47.15,75349.88,109.7,0.09767,7e-05,8.61472]
[1776619864518,47.15,75350.34,109.7,0.0977,7e-05,8.61671]
[1776619866496,47.15,75350.57,109.7,0.09771,7e-05,8.61732]
[1776619871501,47.14,75362.52,109.7,0.09856,7e-05,8.67385]
[1776619872180,47.14,75362.52,109.7,0.09856,7e-05,8.67385]
[1776619872508,47.14,75362.3,109.7,0.09854,7e-05,8.67245]
[1776619875750,47.14,75367.69,109.7,0.09894,7e-05,8.69864]
[1776619881571,47.14,75376.23,109.7,0.09956,7e-05,8.73967]
[1776619886606,47.14,75371.34,109.7,0.09919,7e-05,8.71536]
[1776619891641,47.14,75370.39,109.7,0.09907,7e-05,8.7053]
[1776619896676,47.14,75371.62,109.7,0.09915,7e-05,8.71107]
[1776619901711,47.13,75370.15,109.7,0.09904,7e-05,8.70364]
[1776619906746,47.13,75368.28,109.7,0.0989,7e-05,8.6944]
[1776619907504,47.13,75368.28,109.7,0.0989,7e-05,8.6944]
[1776619908220,47.13,75369.25,109.7,0.09897,7e-05,8.6991]
[1776619909406,47.13,75369.6,109.7,0.099,7e-05,8.70078]
[1776619909430,47.13,75369.6,109.7,0.099,7e-05,8.70078]
[1776619909767,47.13,75369.75,109.7,0.09901,7e-05,8.70149]
[1776619910531,47.13,75369.75,109.7,0.09901,7e-05,8.70149]
[1776619910774,47.13,75373.41,109.7,0.09927,7e-05,8.71901]
[1776619914802,47.13,75384.02,109.7,0.10006,7e-05,8.77055]
[1776619917823,47.13,75374.16,109.7,0.09932,7e-05,8.72204]
[1776619922858,47.13,75381.29,109.7,0.09984,7e-05,8.75656]
[1776619927894,47.13,75384.58,109.7,0.10008,7e-05,8.77215]
[1776619932929,47.13,75382.5,109.7,0.09992,7e-05,8.76127]
[1776619933936,47.13,75370.13,109.7,0.09899,7e-05,8.70074]
[1776619936925,47.13,75367.43,109.7,0.09879,7e-05,8.68744]
[1776619936940,47.13,75367.43,109.7,0.09879,7e-05,8.68744]
[1776619936957,47.13,75364.78,109.7,0.0986,7e-05,8.67452]
[1776619937098,47.13,75364.78,109.7,0.0986,7e-05,8.67452]
[1776619937477,47.13,75364.78,109.7,0.0986,7e-05,8.67452]
[1776619937479,47.13,75364.78,109.7,0.0986,7e-05,8.67452]
[1776619937964,47.12,75347.33,109.7,0.09732,7e-05,8.58973]
[1776619938045,47.12,75347.33,109.7,0.09732,7e-05,8.58973]
[1776619939610,47.12,75346.76,109.7,0.09727,7e-05,8.58668]
[1776619939978,47.12,75341.28,109.7,0.09686,7e-05,8.55954]
[1776619945013,47.12,75332.21,109.7,0.09617,7e-05,8.51385]
[1776619948417,47.11,75331.84,109.7,0.09613,7e-05,8.51106]
[1776619954432,47.11,75332.91,109.7,0.09614,7e-05,8.50982]
[1776619960118,47.1,75333.09,109.7,0.09611,7e-05,8.50789]
[1776619965153,47.09,75335.64,109.7,0.09626,7e-05,8.51839]
[1776619970188,47.09,75336.03,109.7,0.09626,7e-05,8.51836]
[1776619975223,47.08,75335.73,109.7,0.09621,7e-05,8.51498]
[1776619981172,47.08,75335.41,109.7,0.09618,7e-05,8.51266]
[1776619983486,47.07,75321.79,109.7,0.09516,7e-05,8.44503]
[1776619986303,47.07,75331.71,109.7,0.09586,7e-05,8.49167]
[1776619991338,47.06,75332.33,109.7,0.09588,7e-05,8.49285]
[1776619996373,47.06,75330.43,109.7,0.09571,7e-05,8.48193]
[1776620001408,47.05,75326.68,109.7,0.09542,7e-05,8.46209]
[1776620002133,47.05,75326.68,109.7,0.09542,7e-05,8.46209]
[1776620002873,47.05,75309.48,109.7,0.09418,7e-05,8.37893]
[1776620004433,47.05,75298.84,109.7,0.09341,7e-05,8.32749]
[1776620009469,47.05,75296.6,109.7,0.09324,7e-05,8.31621]
[1776620013523,47.05,75297.09,109.7,0.09323,7e-05,8.31327]
[1776620015683,47.05,75294.53,109.7,0.09304,7e-05,8.30085]
[1776620018867,47.05,75286.06,109.7,0.09244,7e-05,8.26025]
[1776620019813,47.05,75284.93,109.7,0.09236,7e-05,8.25486]
[1776620020027,47.05,75284.93,109.7,0.09236,7e-05,8.25486]
[1776620020820,47.05,75268.02,109.7,0.09117,7e-05,8.17431]
[1776620022099,47.05,75268.02,109.7,0.09117,7e-05,8.17431]
[1776620024446,47.05,75268.59,109.7,0.09122,7e-05,8.17749]
[1776620026078,47.05,75268.01,109.7,0.09118,7e-05,8.17486]
[1776620026833,47.05,75268.52,109.7,0.09122,7e-05,8.17742]
[1776620027439,47.05,75268.68,109.7,0.09123,7e-05,8.17832]
[1776620029268,47.05,75267.96,109.7,0.09119,7e-05,8.17516]
[1776620030991,47.05,75266.28,109.7,0.09107,7e-05,8.16732]
[1776620036661,47.05,75262.91,109.7,0.09085,7e-05,8.15233]
[1776620037530,47.05,75262.91,109.7,0.09085,7e-05,8.15233]
[1776620037913,47.05,75262.91,109.7,0.09085,7e-05,8.15233]
[1776620037965,47.06,75259.9,109.7,0.09064,7e-05,8.13822]
[1776620039883,47.06,75249.26,109.7,0.08991,7e-05,8.08796]
[1776620042793,47.06,75246.38,109.7,0.08971,7e-05,8.07431]
[1776620042852,47.06,75246.38,109.7,0.08971,7e-05,8.07431]
[1776620042901,47.06,75244.71,109.7,0.08959,7e-05,8.06641]
[1776620048749,47.05,75237.18,109.7,0.08905,7e-05,8.02913]
[1776620053784,47.05,75235.65,109.7,0.08893,7e-05,8.02061]
[1776620057336,47.04,75232.95,109.7,0.08873,7e-05,8.00711]
[1776620062546,47.04,75228.28,109.7,0.08839,7e-05,7.98398]
[1776620067746,47.04,75228.46,109.7,0.08839,7e-05,7.98373]
[1776620068889,47.04,75211.53,109.7,0.08723,7e-05,7.90379]
[1776620071099,47.04,75196.34,109.7,0.08616,7e-05,7.82769]
[1776620076537,47.04,75194.69,109.7,0.08605,7e-05,7.82003]
[1776620081981,47.04,75194.25,109.7,0.08602,7e-05,7.81816]
[1776620085481,47.04,75192.89,109.7,0.08593,7e-05,7.8119]
[1776620085721,47.04,75192.89,109.7,0.08593,7e-05,7.8119]
[1776620086123,47.04,75192.89,109.7,0.08593,7e-05,7.8119]
[1776620086169,47.04,75174.38,109.7,0.0847,7e-05,7.72585]
[1776620087019,47.04,75162.08,109.7,0.08388,7e-05,7.66895]
[1776620093066,47.04,75161.65,109.7,0.08388,7e-05,7.66864]
[1776620098100,47.04,75176.97,109.7,0.08491,7e-05,7.74068]
[1776620103136,47.05,75163.36,109.7,0.08402,7e-05,7.67856]
[1776620104537,47.05,75161.96,109.7,0.08393,7e-05,7.67234]
[1776620105173,47.05,75145.02,109.7,0.08283,7e-05,7.59452]
[1776620105653,47.05,75145.02,109.7,0.08283,7e-05,7.59452]
[1776620105726,47.05,75145.02,109.7,0.08283,7e-05,7.59452]
[1776620105731,47.05,75145.02,109.7,0.08283,7e-05,7.59452]
[1776620106180,47.05,75141.14,109.7,0.08257,7e-05,7.57644]
[1776620111216,47.04,75128.5,109.7,0.08174,6e-05,7.51736]
[1776620111958,47.04,75128.5,109.7,0.08174,6e-05,7.51736]
[1776620112222,47.04,75118.56,109.7,0.08109,6e-05,7.4718]
[1776620115964,47.04,75124.23,109.7,0.08146,6e-05,7.49753]
[1776620116025,47.04,75124.23,109.7,0.08146,6e-05,7.49753]
[1776620116328,47.04,75125.59,109.7,0.08154,6e-05,7.50363]
[1776620116544,47.04,75125.59,109.7,0.08154,6e-05,7.50363]
[1776620116575,47.04,75125.59,109.7,0.08154,6e-05,7.50363]
[1776620116693,47.04,75125.59,109.7,0.08154,6e-05,7.50363]
[1776620117027,47.04,75172.58,109.7,0.08461,7e-05,7.7198]
[1776620120811,47.05,75178.43,109.7,0.08502,7e-05,7.74834]
[1776620121176,47.05,75178.23,109.7,0.08501,7e-05,7.74802]
[1776620126322,47.05,75180.08,109.7,0.08515,7e-05,7.75732]
[1776620128236,47.05,75180.08,109.7,0.08515,7e-05,7.75732]
[1776620133997,47.05,75180.1,109.7,0.08516,7e-05,7.75792]
[1776620136187,47.05,75180.13,109.7,0.08512,7e-05,7.75359]
[1776620136252,47.06,75180.3,109.7,0.08513,7e-05,7.75448]
[1776620136547,47.06,75180.3,109.7,0.08513,7e-05,7.75448]
[1776620136601,47.06,75228.13,109.7,0.08836,7e-05,7.97816]
[1776620137474,47.06,75228.13,109.7,0.08836,7e-05,7.97816]
[1776620138173,47.06,75228.13,109.7,0.08836,7e-05,7.97816]
[1776620138534,47.06,75229.03,109.7,0.08842,7e-05,7.98251]
[1776620138975,47.06,75229.09,109.7,0.08842,7e-05,7.98279]
[1776620141748,47.06,75228.67,109.7,0.08841,7e-05,7.98149]
[1776620142942,47.06,75228.56,109.7,0.08841,7e-05,7.98165]
[1776620143416,47.06,75228.75,109.7,0.08842,7e-05,7.98254]
[1776620144026,47.06,75228.75,109.7,0.08842,7e-05,7.98254]
[1776620144131,47.06,75226.17,109.7,0.08825,7e-05,7.97075]
[1776620144448,47.06,75206.04,109.7,0.08689,7e-05,7.87671]
[1776620146408,47.06,75203.69,109.7,0.08674,7e-05,7.86617]
[1776620148680,47.07,75197.66,109.7,0.08634,7e-05,7.83851]
[1776620151669,47.07,75192.57,109.7,0.08601,7e-05,7.81564]
[1776620151736,47.07,75190.93,109.7,0.0859,7e-05,7.808]
[1776620153943,47.07,75190.88,109.7,0.0859,7e-05,7.8078]
[1776620158203,47.07,75200.31,109.7,0.08653,7e-05,7.85173]
[1776620162691,47.07,75188.15,109.7,0.08571,7e-05,7.79509]
[1776620167729,47.07,75192.81,109.7,0.08603,7e-05,7.81701]
[1776620168638,47.07,75202.1,109.7,0.08665,7e-05,7.86037]
[1776620171087,47.07,75218.24,109.7,0.08774,7e-05,7.9358]
[1776620176694,47.07,75226.14,109.7,0.08827,7e-05,7.97194]
[1776620181729,47.06,75226.27,109.7,0.08826,7e-05,7.97167]
[1776620185507,47.06,75218.88,109.7,0.08775,7e-05,7.93648]
[1776620185954,47.06,75218.88,109.7,0.08775,7e-05,7.93648]
[1776620186817,47.06,75216.13,109.7,0.08757,7e-05,7.92347]
[1776620192338,47.06,75217.98,109.7,0.08764,7e-05,7.92671]
[1776620196741,47.06,75216.9,109.7,0.08756,7e-05,7.9213]
[1776620196778,47.06,75216.9,109.7,0.08756,7e-05,7.92123]
[1776620200859,47.06,75215.72,109.7,0.08748,7e-05,7.91611]
[1776620200944,47.06,75215.72,109.7,0.08748,7e-05,7.91611]
[1776620201045,47.06,75215.72,109.7,0.08749,7e-05,7.91654]
[1776620201788,47.06,75215.72,109.7,0.08749,7e-05,7.91654]
[1776620205080,47.06,75215.54,109.7,0.08748,7e-05,7.91594]
[1776620205176,47.06,75214.88,109.7,0.08744,7e-05,7.91301]
[1776620208047,47.06,75214.88,109.7,0.08744,7e-05,7.91301]
[1776620208145,47.06,75214.88,109.7,0.08745,7e-05,7.91365]
[1776620210938,47.06,75203.7,109.7,0.08669,7e-05,7.86152]
[1776620215973,47.07,75197.54,109.7,0.08629,7e-05,7.83337]
[1776620221008,47.07,75204.37,109.7,0.08676,7e-05,7.86608]
[1776620223022,47.07,75214.34,109.7,0.08744,7e-05,7.91312]
[1776620223616,47.07,75214.34,109.7,0.08744,7e-05,7.91312]
[1776620224125,47.07,75214.35,109.7,0.08744,7e-05,7.91333]
[1776620225881,47.07,75213.1,109.7,0.08736,7e-05,7.90765]
[1776620226047,47.07,75217.35,109.7,0.08765,7e-05,7.92774]
[1776620228026,47.07,75218.92,109.7,0.08777,7e-05,7.9356]
[1776620228918,47.07,75219.2,109.7,0.08779,7e-05,7.93738]
[1776620234105,47.08,75208.68,109.7,0.08712,7e-05,7.89075]
[1776620235073,47.08,75208.68,109.7,0.08712,7e-05,7.89075]
[1776620235855,47.08,75208.23,109.7,0.08709,7e-05,7.88914]
[1776620236940,47.09,75208.09,109.7,0.08709,7e-05,7.88901]
[1776620237725,47.09,75213.33,109.7,0.08746,7e-05,7.91407]
[1776620243167,47.1,75216.49,109.7,0.08772,7e-05,7.93218]
[1776620248202,47.11,75218.47,109.7,0.08789,7e-05,7.94365]
[1776620249213,47.11,75218.47,109.7,0.08789,7e-05,7.94365]
[1776620251225,47.11,75206.86,109.7,0.08707,7e-05,7.88572]
[1776620252975,47.13,75206.19,109.7,0.0871,7e-05,7.88778]
[1776620254454,47.16,75202.53,109.7,0.08701,7e-05,7.88095]
[1776620255253,47.17,75203.42,109.7,0.08711,7e-05,7.88778]
[1776620255418,47.17,75203.42,109.7,0.08711,7e-05,7.88778]
[1776620256260,47.17,75205.35,109.7,0.08724,7e-05,7.89674]
[1776620258280,47.17,75205.96,109.7,0.08728,7e-05,7.89952]
[1776620258283,47.17,75205.96,109.7,0.08728,7e-05,7.89952]
[1776620258377,47.17,75212.24,109.7,0.0877,7e-05,7.92882]
[1776620259740,47.17,75209.41,109.7,0.08752,7e-05,7.91601]
[1776620260310,47.17,75209.41,109.7,0.08752,7e-05,7.91601]
[1776620260288,47.17,75205.89,109.7,0.08728,7e-05,7.8997]
[1776620260634,47.17,75205.89,109.7,0.08728,7e-05,7.8997]
[1776620261295,47.17,75203.71,109.7,0.08713,7e-05,7.88946]
[1776620264846,47.17,75202.75,109.7,0.08707,7e-05,7.88485]
[1776620270360,47.17,75203.52,109.7,0.08711,7e-05,7.88812]
[1776620275402,47.17,75202.06,109.7,0.08701,7e-05,7.88104]
[1776620276818,47.17,75202.06,109.7,0.08701,7e-05,7.88104]
[1776620277169,47.17,75202.06,109.7,0.08701,7e-05,7.88104]
[1776620277416,47.17,75203.5,109.7,0.08711,7e-05,7.8879]
[1776620279178,47.17,75203.5,109.7,0.08711,7e-05,7.8879]
[1776620280770,47.17,75202.02,109.7,0.08701,7e-05,7.88133]
[1776620281219,47.17,75202.02,109.7,0.08701,7e-05,7.88133]
[1776620281318,47.17,75202.02,109.7,0.08702,7e-05,7.88169]
[1776620281520,47.17,75202.02,109.7,0.08702,7e-05,7.88169]
[1776620281610,47.17,75202.86,109.7,0.08708,7e-05,7.88561]
[1776620287718,47.17,75203.68,109.7,0.08715,7e-05,7.8904]
[1776620289444,47.17,75203.61,109.7,0.08715,7e-05,7.89079]
[1776620289502,47.17,75203.22,109.7,0.08713,7e-05,7.88923]
[1776620295545,47.18,75202.36,109.7,0.08711,7e-05,7.88802]
[1776620300401,47.19,75202.88,109.7,0.08717,7e-05,7.89183]
[1776620304127,47.19,75212.1,109.7,0.08782,7e-05,7.93663]
[1776620308636,47.2,75221.8,109.7,0.08851,7e-05,7.98432]
[1776620311098,47.2,75216.79,109.7,0.08817,7e-05,7.96114]
[1776620311195,47.2,75204.27,109.7,0.08728,7e-05,7.89796]
[1776620316265,47.21,75203.55,109.7,0.08725,7e-05,7.89592]
[1776620319237,47.21,75199.49,109.7,0.08701,7e-05,7.87876]
[1776620324751,47.22,75205.81,109.7,0.08748,7e-05,7.91123]
[1776620329786,47.23,75211.89,109.7,0.08792,7e-05,7.94164]
[1776620334821,47.23,75215.0,109.7,0.08815,7e-05,7.95792]
[1776620340017,47.24,75207.63,109.7,0.08768,7e-05,7.92483]
[1776620345898,47.25,75200.02,109.7,0.0872,7e-05,7.89216]
[1776620347101,47.25,75200.02,109.7,0.0872,7e-05,7.89216]
[1776620347781,47.25,75197.36,109.7,0.08703,7e-05,7.8802]
[1776620348452,47.27,75188.22,109.7,0.0865,7e-05,7.84323]
[1776620349317,47.27,75188.22,109.7,0.0865,7e-05,7.84323]
[1776620349418,47.28,75186.66,109.7,0.08647,7e-05,7.84112]
[1776620350535,47.28,75186.59,109.7,0.08646,7e-05,7.8408]
[1776620351386,47.28,75186.59,109.7,0.08646,7e-05,7.8408]
[1776620351396,47.29,75194.92,109.7,0.08707,7e-05,7.88239]
[1776620352587,47.29,75196.07,109.7,0.08714,7e-05,7.88775]
[1776620353917,47.29,75196.03,109.7,0.08714,7e-05,7.8877]
[1776620356975,47.29,75205.9,109.7,0.08782,7e-05,7.93424]
[1776620357505,47.29,75205.9,109.7,0.08782,7e-05,7.93424]
[1776620358837,47.29,75206.16,109.7,0.08784,7e-05,7.93553]
[1776620358897,47.29,75206.16,109.7,0.08784,7e-05,7.93561]
[1776620360879,47.3,75202.36,109.7,0.08759,7e-05,7.91825]
[1776620360938,47.3,75202.36,109.7,0.08759,7e-05,7.91825]
[1776620361006,47.3,75201.37,109.7,0.08752,7e-05,7.91404]
[1776620366040,47.3,75206.7,109.7,0.08789,7e-05,7.93928]
[1776620371075,47.3,75205.6,109.7,0.08777,7e-05,7.9295]
[1776620372623,47.3,75205.6,109.7,0.08777,7e-05,7.9295]
[1776620373090,47.3,75205.53,109.7,0.08777,7e-05,7.9293]
[1776620374838,47.3,75205.45,109.7,0.08777,7e-05,7.9293]
[1776620375104,47.3,75206.36,109.7,0.08784,7e-05,7.93392]
[1776620376945,47.3,75207.31,109.7,0.0879,7e-05,7.93842]
[1776620377118,47.3,75212.54,109.7,0.08826,7e-05,7.96292]
[1776620381146,47.31,75222.22,109.7,0.08894,7e-05,8.0095]
[1776620386181,47.31,75226.34,109.7,0.08924,7e-05,8.03011]
[1776620391216,47.31,75228.06,109.7,0.08937,7e-05,8.03943]
[1776620397257,47.32,75232.99,109.7,0.08974,7e-05,8.06408]
[1776620402299,47.32,75238.76,109.7,0.09015,7e-05,8.09228]
[1776620405839,47.32,75237.08,109.7,0.09004,7e-05,8.08493]
[1776620406327,47.32,75246.24,109.7,0.09068,7e-05,8.12832]
[1776620408343,47.33,75229.14,109.7,0.0895,7e-05,8.04811]
[1776620409512,47.33,75219.4,109.7,0.08884,7e-05,8.0028]
[1776620411497,47.33,75205.04,109.7,0.08787,7e-05,7.93631]
[1776620412295,47.33,75205.04,109.7,0.08787,7e-05,7.93631]
[1776620412371,47.33,75200.24,109.7,0.08756,7e-05,7.91434]
[1776620413309,47.33,75200.24,109.7,0.08756,7e-05,7.91434]
[1776620413326,47.33,75200.24,109.7,0.08756,7e-05,7.91434]
[1776620413378,47.33,75201.38,109.7,0.08763,7e-05,7.91965]
[1776620417406,47.33,75188.98,109.7,0.0868,7e-05,7.86209]
[1776620418684,47.33,75187.79,109.7,0.08672,7e-05,7.85653]
[1776620419637,47.33,75187.06,109.7,0.08667,7e-05,7.85313]
[1776620424456,47.33,75197.19,109.7,0.08735,7e-05,7.90023]
[1776620429526,47.33,75198.24,109.7,0.08742,7e-05,7.9049]
[1776620429639,47.33,75200.61,109.7,0.08758,7e-05,7.91595]
[1776620429841,47.33,75200.61,109.7,0.08758,7e-05,7.91595]
[1776620430498,47.33,75204.95,109.7,0.08788,7e-05,7.93632]
[1776620430799,47.33,75204.95,109.7,0.08788,7e-05,7.93632]
[1776620431813,47.33,75204.35,109.7,0.08779,7e-05,7.92869]
[1776620431959,47.33,75204.35,109.7,0.08779,7e-05,7.92869]
[1776620432122,47.33,75204.35,109.7,0.08779,7e-05,7.92869]
[1776620432513,47.33,75192.95,109.7,0.08702,7e-05,7.87556]
[1776620434526,47.33,75183.12,109.7,0.08636,7e-05,7.83007]
[1776620438761,47.33,75181.9,109.7,0.08629,7e-05,7.82501]
[1776620439656,47.33,75181.83,109.7,0.08629,7e-05,7.82484]
[1776620445054,47.34,75181.4,109.7,0.08627,7e-05,7.82344]
[1776620451500,47.34,75170.42,109.7,0.08555,7e-05,7.77368]
[1776620456681,47.34,75163.02,109.7,0.08509,7e-05,7.74142]
[1776620462166,47.35,75158.26,109.7,0.08479,7e-05,7.72065]
[1776620467408,47.35,75168.26,109.7,0.08548,7e-05,7.76829]
[1776620469167,47.36,75170.68,109.7,0.08564,7e-05,7.78001]
[1776620469399,47.36,75170.68,109.7,0.08564,7e-05,7.78001]
[1776620469453,47.36,75172.12,109.7,0.08574,7e-05,7.78693]
[1776620469805,47.36,75172.12,109.7,0.08574,7e-05,7.78693]
[1776620469816,47.36,75172.12,109.7,0.08574,7e-05,7.78693]
[1776620470142,47.36,75182.4,109.7,0.08644,7e-05,7.83494]
[1776620473151,47.36,75188.26,109.7,0.08684,7e-05,7.86273]
[1776620473610,47.36,75188.33,109.7,0.08685,7e-05,7.86391]
[1776620474423,47.36,75188.33,109.7,0.08685,7e-05,7.86391]
[1776620474853,47.36,75188.71,109.7,0.08689,7e-05,7.86625]
[1776620477421,47.37,75179.98,109.7,0.08631,7e-05,7.82629]
[1776620478290,47.37,75180.48,109.7,0.08636,7e-05,7.82987]
[1776620481276,47.37,75180.94,109.7,0.08641,7e-05,7.83326]
[1776620481968,47.38,75180.91,109.7,0.08643,7e-05,7.83433]
[1776620484823,47.38,75179.27,109.7,0.08634,7e-05,7.82793]
[1776620485379,47.38,75179.27,109.7,0.08634,7e-05,7.82793]
[1776620485481,47.38,75179.27,109.7,0.08635,7e-05,7.82914]
[1776620491933,47.39,75179.43,109.7,0.08635,7e-05,7.82746]
[1776620495618,47.4,75181.14,109.7,0.08648,7e-05,7.83622]
[1776620495621,47.4,75181.14,109.7,0.08648,7e-05,7.83622]
[1776620495961,47.4,75186.75,109.7,0.08687,7e-05,7.86305]
[1776620500996,47.41,75187.55,109.7,0.08696,7e-05,7.86955]
[1776620506031,47.42,75185.86,109.7,0.08689,7e-05,7.86449]
[1776620511066,47.42,75182.28,109.7,0.08669,7e-05,7.85072]
[1776620517108,47.44,75188.0,109.7,0.08713,7e-05,7.8805]
[1776620522506,47.44,75186.22,109.7,0.08704,7e-05,7.8744]
[1776620528191,47.45,75189.58,109.7,0.08732,7e-05,7.8935]
[1776620533462,47.46,75187.27,109.7,0.08719,7e-05,7.88471]
[1776620539272,47.47,75187.19,109.7,0.08723,7e-05,7.88779]
[1776620545314,47.48,75187.36,109.7,0.08729,7e-05,7.89153]
[1776620550350,47.49,75185.95,109.7,0.08723,7e-05,7.88741]
[1776620555385,47.5,75184.97,109.7,0.08715,7e-05,7.88037]
[1776620560420,47.5,75184.52,109.7,0.08716,7e-05,7.88075]
[1776620565657,47.51,75177.78,109.7,0.08674,7e-05,7.85151]
[1776620570662,47.52,75184.8,109.7,0.08726,7e-05,7.88762]
[1776620573351,47.52,75185.43,109.7,0.08731,7e-05,7.89101]
[1776620574481,47.52,75191.83,109.7,0.08775,7e-05,7.9212]
[1776620579553,47.53,75199.91,109.7,0.08834,7e-05,7.96163]
[1776620581657,47.53,75200.33,109.7,0.08837,7e-05,7.96394]
[1776620587610,47.54,75207.74,109.7,0.08891,7e-05,8.00074]
[1776620592646,47.55,75202.2,109.7,0.08855,7e-05,7.97638]
[1776620597681,47.55,75197.62,109.7,0.08827,7e-05,7.95662]
[1776620602716,47.56,75198.04,109.7,0.08832,7e-05,7.96014]
[1776620607751,47.56,75201.97,109.7,0.0886,7e-05,7.97986]
[1776620614800,47.57,75202.32,109.7,0.08861,7e-05,7.97829]
[1776620619835,47.57,75204.28,109.7,0.08876,7e-05,7.98858]
[1776620623863,47.57,75213.66,109.7,0.08941,7e-05,8.03314]
[1776620627460,47.57,75215.31,109.7,0.08953,7e-05,8.04118]
[1776620633966,47.58,75216.82,109.7,0.08964,7e-05,8.04921]
[1776620633967,47.58,75216.82,109.7,0.08964,7e-05,8.04921]
[1776620633999,47.58,75217.5,109.7,0.08969,7e-05,8.05271]
[1776620637618,47.58,75217.43,109.7,0.08969,7e-05,8.05223]
[1776620640977,47.58,75216.93,109.7,0.08965,7e-05,8.04946]
[1776620640983,47.57,75216.9,109.7,0.08964,7e-05,8.04892]
[1776620641917,47.57,75216.9,109.7,0.08964,7e-05,8.04892]
[1776620642394,47.57,75216.9,109.7,0.08964,7e-05,8.04892]
[1776620644515,47.58,75217.33,109.7,0.08967,7e-05,8.05111]
[1776620647867,47.58,75221.27,109.7,0.08995,7e-05,8.07034]
[1776620648726,47.58,75221.27,109.7,0.08995,7e-05,8.07034]
[1776620656105,47.58,75221.18,109.7,0.08997,7e-05,8.07132]
[1776620661143,47.58,75220.91,109.7,0.08996,7e-05,8.07088]
[1776620666364,47.59,75220.8,109.7,0.08996,7e-05,8.07104]
[1776620672425,47.59,75223.52,109.7,0.09012,7e-05,8.07982]
[1776620678558,47.59,75223.07,109.7,0.0901,7e-05,8.0787]
[1776620684306,47.6,75222.95,109.7,0.09011,7e-05,8.07942]
[1776620688146,47.6,75221.78,109.7,0.09004,7e-05,8.0745]
[1776620688672,47.6,75221.57,109.7,0.09003,7e-05,8.07359]
[1776620689617,47.6,75221.57,109.7,0.09003,7e-05,8.07359]
[1776620690764,47.6,75221.71,109.7,0.09004,7e-05,8.07413]
[1776620691311,47.6,75221.37,109.7,0.09001,7e-05,8.07243]
[1776620691355,47.6,75218.86,109.7,0.08984,7e-05,8.06068]
[1776620692055,47.6,75218.86,109.7,0.08984,7e-05,8.06068]
[1776620692363,47.6,75217.21,109.7,0.08973,7e-05,8.05318]
[1776620694968,47.6,75216.99,109.7,0.08971,7e-05,8.05198]
[1776620695384,47.6,75217.01,109.7,0.08971,7e-05,8.05199]
[1776620695991,47.6,75217.01,109.7,0.08971,7e-05,8.05199]
[1776620696391,47.6,75214.85,109.7,0.08957,7e-05,8.04211]
[1776620701426,47.6,75214.47,109.7,0.08954,7e-05,8.03996]
[1776620704580,47.6,75214.54,109.7,0.08954,7e-05,8.04021]
[1776620704936,47.6,75214.51,109.7,0.08953,7e-05,8.03992]
[1776620705156,47.6,75214.51,109.7,0.08953,7e-05,8.03992]
[1776620705696,47.6,75214.51,109.7,0.08953,7e-05,8.03992]
[1776620705797,47.6,75194.19,109.7,0.08815,7e-05,7.94519]
[1776620706253,47.6,75194.19,109.7,0.08815,7e-05,7.94519]
[1776620707167,47.6,75189.95,109.7,0.08787,7e-05,7.92549]
[1776620707401,47.6,75189.95,109.7,0.08787,7e-05,7.92549]
[1776620707471,47.6,75188.77,109.7,0.08779,7e-05,7.9201]
[1776620708249,47.6,75188.77,109.7,0.08779,7e-05,7.9201]
[1776620713514,47.59,75190.72,109.7,0.0879,7e-05,7.92806]
[1776620716040,47.59,75195.32,109.7,0.08821,7e-05,7.94907]
[1776620717668,47.59,75198.03,109.7,0.08839,7e-05,7.96147]
[1776620717672,47.59,75198.03,109.7,0.08839,7e-05,7.96147]
[1776620717696,47.59,75198.06,109.7,0.08838,7e-05,7.96118]
[1776620723652,47.59,75201.9,109.7,0.08865,7e-05,7.97922]
[1776620723841,47.59,75202.2,109.7,0.08867,7e-05,7.98066]
[1776620725605,47.59,75213.25,109.7,0.08943,7e-05,8.03253]
[1776620729984,47.6,75213.72,109.7,0.08947,7e-05,8.03576]
[1776620735675,47.6,75221.56,109.7,0.08998,7e-05,8.06887]
[1776620740711,47.6,75221.67,109.7,0.09001,7e-05,8.07059]
[1776620746754,47.61,75214.66,109.7,0.08955,7e-05,8.03917]
[1776620751789,47.61,75222.88,109.7,0.09013,7e-05,8.07881]
[1776620756824,47.62,75225.12,109.7,0.0903,7e-05,8.09015]
[1776620761862,47.62,75232.65,109.7,0.09083,7e-05,8.12615]
[1776620766897,47.62,75241.19,109.7,0.09143,7e-05,8.16693]
[1776620770925,47.62,75230.91,109.7,0.09072,7e-05,8.11896]
[1776620775959,47.62,75233.53,109.7,0.09091,7e-05,8.13188]
[1776620780995,47.62,75234.77,109.7,0.09101,7e-05,8.13826]
[1776620786030,47.63,75233.85,109.7,0.09095,7e-05,8.13445]
[1776620791066,47.63,75235.18,109.7,0.091,7e-05,8.13618]
[1776620796102,47.63,75235.72,109.7,0.09104,7e-05,8.13918]
[1776620801137,47.63,75235.14,109.7,0.09101,7e-05,8.13691]
[1776620806173,47.63,75234.78,109.7,0.09099,7e-05,8.13566]
[1776620807585,47.63,75234.78,109.7,0.09099,7e-05,8.13566]
[1776620808466,47.63,75234.59,109.7,0.09098,7e-05,8.13486]
[1776620808958,47.63,75234.59,109.7,0.09098,7e-05,8.13486]
[1776620808505,47.63,75215.43,109.7,0.08966,7e-05,8.0452]
[1776620809039,47.63,75215.43,109.7,0.08966,7e-05,8.0452]
[1776620810775,47.63,75208.91,109.7,0.08922,7e-05,8.01467]
[1776620810825,47.63,75195.45,109.7,0.0883,7e-05,7.95195]
[1776620812263,47.63,75187.68,109.7,0.08778,7e-05,7.91601]
[1776620812467,47.63,75187.01,109.7,0.08773,7e-05,7.9129]
[1776620813369,47.63,75187.01,109.7,0.08773,7e-05,7.9129]
[1776620815918,47.63,75185.9,109.7,0.08765,7e-05,7.90719]
[1776620821846,47.63,75180.21,109.7,0.08726,7e-05,7.88013]
[1776620827321,47.63,75181.76,109.7,0.08735,7e-05,7.88634]
[1776620832356,47.62,75183.64,109.7,0.08747,7e-05,7.89449]
[1776620837391,47.62,75176.63,109.7,0.08699,7e-05,7.86158]
[1776620842428,47.62,75178.25,109.7,0.08709,7e-05,7.86873]
[1776620847463,47.62,75179.53,109.7,0.08717,7e-05,7.87426]
[1776620848443,47.62,75179.53,109.7,0.08717,7e-05,7.87426]
[1776620851298,47.62,75183.13,109.7,0.08741,7e-05,7.89065]
[1776620851302,47.62,75183.13,109.7,0.08741,7e-05,7.89065]
[1776620851491,47.62,75182.74,109.7,0.08733,7e-05,7.88377]
[1776620856532,47.62,75180.15,109.7,0.08717,7e-05,7.87274]
[1776620861817,47.62,75176.35,109.7,0.08693,7e-05,7.85599]
[1776620863661,47.63,75172.91,109.7,0.08671,7e-05,7.84057]
[1776620863762,47.63,75173.05,109.7,0.08672,7e-05,7.84146]
[1776620864812,47.63,75173.05,109.7,0.08672,7e-05,7.84146]
[1776620868951,47.63,75171.15,109.7,0.08659,7e-05,7.83251]
[1776620870331,47.63,75160.97,109.7,0.08592,7e-05,7.78557]
[1776620871339,47.63,75161.06,109.7,0.08592,7e-05,7.78602]
[1776620871637,47.63,75160.97,109.7,0.08592,7e-05,7.78565]
[1776620872283,47.63,75160.97,109.7,0.08592,7e-05,7.78565]
[1776620872912,47.63,75164.14,109.7,0.08613,7e-05,7.80062]
[1776620878686,47.63,75157.63,109.7,0.0857,7e-05,7.77088]
[1776620883721,47.63,75159.78,109.7,0.08585,7e-05,7.78109]
[1776620888755,47.63,75159.97,109.7,0.08587,7e-05,7.78218]
[1776620892494,47.63,75158.56,109.7,0.08578,7e-05,7.77584]
[1776620892785,47.63,75144.03,109.7,0.08482,7e-05,7.70913]
[1776620897820,47.63,75148.26,109.7,0.0851,7e-05,7.72906]
[1776620902855,47.63,75137.36,109.7,0.0844,7e-05,7.67977]
[1776620906152,47.64,75138.51,109.7,0.08448,7e-05,7.68553]
[1776620911918,47.64,75136.09,109.7,0.08429,7e-05,7.67072]
[1776620917036,47.64,75130.54,109.7,0.08394,7e-05,7.64614]
[1776620922995,47.65,75128.93,109.7,0.08386,7e-05,7.64034]
[1776620928029,47.65,75149.11,109.7,0.0852,7e-05,7.7338]
[1776620931053,47.65,75129.3,109.7,0.0839,7e-05,7.64347]
[1776620936088,47.66,75119.81,109.7,0.0833,6e-05,7.60141]
[1776620941123,47.66,75121.3,109.7,0.08342,6e-05,7.60957]
[1776620946158,47.66,75115.73,109.7,0.08308,6e-05,7.58554]
[1776620951193,47.67,75110.88,109.7,0.08278,6e-05,7.56496]
[1776620952867,47.67,75110.88,109.7,0.08278,6e-05,7.56496]
[1776620953096,47.67,75110.88,109.7,0.08278,6e-05,7.56496]
[1776620953205,47.67,75110.88,109.7,0.08279,6e-05,7.56556]
[1776620953456,47.67,75110.88,109.7,0.08279,6e-05,7.56556]
[1776620953519,47.67,75105.42,109.7,0.08244,6e-05,7.5408]
[1776620955250,47.67,75098.78,109.7,0.08202,6e-05,7.51087]
[1776620955259,47.67,75104.22,109.7,0.08237,6e-05,7.53575]
[1776620961264,47.68,75102.63,109.7,0.0823,6e-05,7.53061]
[1776620966345,47.68,75102.92,109.7,0.08234,6e-05,7.53336]
[1776620966929,47.68,75102.92,109.7,0.08234,6e-05,7.53336]
[1776620968593,47.69,75099.86,109.7,0.08215,6e-05,7.52021]
[1776620968694,47.69,75096.12,109.7,0.08192,6e-05,7.50368]
[1776620969163,47.69,75096.12,109.7,0.08192,6e-05,7.50368]
[1776620971739,47.69,75096.35,109.7,0.08193,6e-05,7.50493]
[1776620972448,47.69,75096.78,109.7,0.08192,6e-05,7.5021]
[1776620974770,47.69,75094.47,109.7,0.08177,6e-05,7.49201]
[1776620974780,47.69,75094.47,109.7,0.08177,6e-05,7.49201]
[1776620974788,47.69,75091.86,109.7,0.08161,6e-05,7.48023]
[1776620978384,47.69,75103.93,109.7,0.0824,6e-05,7.53643]
[1776620983419,47.7,75102.45,109.7,0.08233,6e-05,7.5315]
[1776620988457,47.71,75109.91,109.7,0.08284,6e-05,7.56699]
[1776620993492,47.71,75109.05,109.7,0.0828,6e-05,7.56455]
[1776620996513,47.71,75099.75,109.7,0.08222,6e-05,7.5233]
[1776620998441,47.71,75097.35,109.7,0.08208,6e-05,7.51316]
[1776620998978,47.71,75097.35,109.7,0.08208,6e-05,7.51316]
[1776620999014,47.71,75097.35,109.7,0.08208,6e-05,7.51316]
[1776620999127,47.71,75094.53,109.7,0.0819,6e-05,7.50042]
[1776621000132,47.72,75076.84,109.7,0.08078,6e-05,7.42133]
[1776621000923,47.72,75076.84,109.7,0.08078,6e-05,7.42133]
[1776621001949,47.72,75076.86,109.7,0.08078,6e-05,7.42141]
[1776621007013,47.72,75078.35,109.7,0.08088,6e-05,7.42889]
[1776621007904,47.72,75078.36,109.7,0.08089,6e-05,7.42953]
[1776621008990,47.72,75078.33,109.7,0.08089,6e-05,7.4294]
[1776621009005,47.72,75078.33,109.7,0.08089,6e-05,7.4294]
[1776621013198,47.73,75069.89,109.7,0.08038,6e-05,7.39285]
[1776621013635,47.73,75052.2,109.7,0.07927,6e-05,7.31376]
[1776621014787,47.73,75052.2,109.7,0.07927,6e-05,7.31376]
[1776621015635,47.73,75049.71,109.7,0.07911,6e-05,7.30275]
[1776621015691,47.73,75049.71,109.7,0.07911,6e-05,7.30275]
[1776621015907,47.73,75049.71,109.7,0.07911,6e-05,7.30275]
[1776621016145,47.73,75025.34,109.7,0.07761,6e-05,7.19466]
[1776621016506,47.73,75025.34,109.7,0.07761,6e-05,7.19466]
[1776621021923,47.73,75010.48,109.7,0.07672,6e-05,7.13065]
[1776621024461,47.75,75003.09,109.7,0.07636,6e-05,7.10485]
[1776621025069,47.75,75003.09,109.7,0.07636,6e-05,7.10485]
[1776621025071,47.76,74996.52,109.7,0.07601,6e-05,7.07946]
[1776621025595,47.76,74996.52,109.7,0.07601,6e-05,7.07946]
[1776621025622,47.76,74996.52,109.7,0.07601,6e-05,7.07946]
[1776621026154,47.79,75002.2,109.7,0.07647,6e-05,7.11204]
[1776621027028,47.79,75023.85,109.7,0.07779,6e-05,7.2078]
[1776621030887,47.79,75026.75,109.7,0.07798,6e-05,7.22104]
[1776621036831,47.8,75025.58,109.7,0.07788,6e-05,7.21263]
[1776621041867,47.8,75029.1,109.7,0.07812,6e-05,7.22958]
[1776621046901,47.8,75027.25,109.7,0.07802,6e-05,7.22238]
[1776621051937,47.81,75025.72,109.7,0.07794,6e-05,7.21673]
[1776621056974,47.81,75026.19,109.7,0.07798,6e-05,7.21984]
[1776621058987,47.81,75011.04,109.7,0.07706,6e-05,7.15342]
[1776621060187,47.81,74998.72,109.7,0.07632,6e-05,7.09957]
[1776621060362,47.81,74998.72,109.7,0.07632,6e-05,7.09957]
[1776621065647,47.82,75000.35,109.7,0.07644,6e-05,7.10853]
[1776621072100,47.83,74992.69,109.7,0.07601,6e-05,7.07748]
[1776621073201,47.83,74992.69,109.7,0.07601,6e-05,7.07748]
[1776621074929,47.83,74989.39,109.7,0.07583,6e-05,7.06389]
[1776621075653,47.83,74986.49,109.7,0.07566,6e-05,7.05164]
[1776621076254,47.83,74986.49,109.7,0.07566,6e-05,7.05164]
[1776621076136,47.83,74965.14,109.7,0.07438,6e-05,6.95868]
[1776621076466,47.83,74965.14,109.7,0.07438,6e-05,6.95868]
[1776621076481,47.83,74965.14,109.7,0.07438,6e-05,6.95868]
[1776621077138,47.85,74947.94,109.7,0.07345,6e-05,6.89039]
[1776621081861,47.94,74944.91,109.7,0.07364,6e-05,6.90424]
[1776621082177,47.96,74948.38,109.7,0.07394,6e-05,6.92579]
[1776621085565,48.0,74950.6,109.7,0.07426,6e-05,6.94905]
[1776621086205,48.02,74935.61,109.7,0.07344,6e-05,6.88885]
[1776621086516,48.02,74935.61,109.7,0.07344,6e-05,6.88885]
[1776621089119,48.05,74934.05,109.7,0.0735,6e-05,6.89282]
[1776621089463,48.05,74934.05,109.7,0.0735,6e-05,6.89282]
[1776621089562,48.05,74853.83,109.7,0.06891,6e-05,6.55308]
[1776621089608,48.05,74853.83,109.7,0.06891,6e-05,6.55308]
[1776621089786,48.05,74853.83,109.7,0.06891,6e-05,6.55308]
[1776621089981,48.05,74853.83,109.7,0.06891,6e-05,6.55308]
[1776621090090,48.05,74853.83,109.7,0.06891,6e-05,6.55308]
[1776621090535,48.05,74793.79,109.7,0.06562,5e-05,6.3045]
[1776621091175,48.05,74793.79,109.7,0.06562,5e-05,6.3045]
[1776621091245,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621091513,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621091575,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621091834,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621092089,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621092172,48.1,74814.44,109.7,0.06688,5e-05,6.39858]
[1776621092251,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621092374,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621092497,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621092790,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621093141,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621093281,48.1,74848.19,109.7,0.06876,6e-05,6.54024]
[1776621093661,48.11,74845.74,109.7,0.06865,6e-05,6.53135]
[1776621093781,48.11,74845.74,109.7,0.06865,6e-05,6.53135]
[1776621094294,48.12,74881.08,109.7,0.07066,6e-05,6.68193]
[1776621094356,48.12,74881.08,109.7,0.07066,6e-05,6.68193]
[1776621094661,48.12,74881.08,109.7,0.07066,6e-05,6.68193]
[1776621094814,48.12,74881.08,109.7,0.07066,6e-05,6.68193]
[1776621094879,48.12,74881.08,109.7,0.07066,6e-05,6.68193]
[1776621095272,48.14,74870.13,109.7,0.07017,6e-05,6.64469]
[1776621095480,48.14,74870.13,109.7,0.07017,6e-05,6.64469]
[1776621095653,48.14,74870.13,109.7,0.07017,6e-05,6.64469]
[1776621095799,48.14,74870.13,109.7,0.07017,6e-05,6.64469]
[1776621096650,48.18,74876.97,109.7,0.07068,6e-05,6.68297]
[1776621096802,48.18,74876.97,109.7,0.07068,6e-05,6.68297]
[1776621097095,48.18,74876.97,109.7,0.07068,6e-05,6.68297]
[1776621097286,48.18,74880.58,109.7,0.0709,6e-05,6.69905]
[1776621097299,48.18,74880.58,109.7,0.0709,6e-05,6.69905]
[1776621097870,48.18,74880.58,109.7,0.0709,6e-05,6.69905]
[1776621098298,48.18,74866.36,109.7,0.07011,6e-05,6.63994]
[1776621100360,48.18,74865.02,109.7,0.07004,6e-05,6.63523]
[1776621100665,48.18,74865.02,109.7,0.07004,6e-05,6.63523]
[1776621100844,48.18,74865.02,109.7,0.07004,6e-05,6.63523]
[1776621101284,48.18,74865.02,109.7,0.07004,6e-05,6.63523]
[1776621101154,48.19,74852.24,109.7,0.06935,6e-05,6.58358]
[1776621101364,48.19,74852.24,109.7,0.06935,6e-05,6.58358]
[1776621101375,48.19,74842.36,109.7,0.0688,6e-05,6.54231]
[1776621104026,48.2,74838.05,109.7,0.06859,6e-05,6.52656]
[1776621104197,48.2,74837.97,109.7,0.0686,6e-05,6.52735]
[1776621106040,48.21,74852.23,109.7,0.06942,6e-05,6.58894]
[1776621106352,48.21,74867.38,109.7,0.07028,6e-05,6.6525]
[1776621109268,48.22,74877.32,109.7,0.07088,6e-05,6.69699]
[1776621109722,48.22,74864.78,109.7,0.07017,6e-05,6.64418]
[1776621112020,48.23,74876.77,109.7,0.07088,6e-05,6.69732]
[1776621112399,48.23,74876.77,109.7,0.07088,6e-05,6.69732]
[1776621112628,48.23,74876.77,109.7,0.07088,6e-05,6.69732]
[1776621112737,48.23,74884.99,109.7,0.07135,6e-05,6.73205]
[1776621114025,48.23,74884.99,109.7,0.07135,6e-05,6.73205]
[1776621114126,48.23,74894.33,109.7,0.07191,6e-05,6.7731]
[1776621114702,48.23,74894.33,109.7,0.07191,6e-05,6.7731]
[1776621115019,48.23,74894.33,109.7,0.07191,6e-05,6.7731]
[1776621118251,48.24,74881.51,109.7,0.07121,6e-05,6.72179]
[1776621123473,48.25,74890.28,109.7,0.07176,6e-05,6.76196]
[1776621125482,48.26,74903.12,109.7,0.07253,6e-05,6.81862]
[1776621127418,48.28,74902.44,109.7,0.07258,6e-05,6.82239]
[1776621128503,48.3,74891.6,109.7,0.07203,6e-05,6.78208]
[1776621129510,48.3,74881.71,109.7,0.07148,6e-05,6.74086]
[1776621131647,48.3,74880.34,109.7,0.07142,6e-05,6.73654]
[1776621131871,48.3,74880.34,109.7,0.07142,6e-05,6.73654]
[1776621132534,48.31,74855.2,109.7,0.07,6e-05,6.63148]
[1776621134174,48.31,74840.35,109.7,0.0692,6e-05,6.57132]
[1776621135008,48.31,74840.35,109.7,0.0692,6e-05,6.57132]
[1776621135164,48.31,74840.35,109.7,0.0692,6e-05,6.57132]
[1776621135251,48.31,74816.27,109.7,0.06787,5e-05,6.47203]
[1776621135725,48.31,74816.27,109.7,0.06787,5e-05,6.47203]
[1776621136676,48.31,74807.1,109.7,0.06737,5e-05,6.43418]
[1776621136839,48.31,74807.1,109.7,0.06737,5e-05,6.43418]
[1776621136882,48.31,74807.1,109.7,0.06737,5e-05,6.43418]
[1776621137127,48.32,74798.95,109.7,0.06694,5e-05,6.40131]
[1776621137374,48.32,74798.95,109.7,0.06694,5e-05,6.40131]
[1776621137827,48.32,74786.86,109.7,0.06628,5e-05,6.35173]
[1776621139420,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621139474,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621139632,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621139841,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621139929,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621140031,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621140102,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621140330,48.32,74794.6,109.7,0.0667,5e-05,6.38356]
[1776621140125,48.32,74785.49,109.7,0.06621,5e-05,6.34631]
[1776621140547,48.32,74785.49,109.7,0.06621,5e-05,6.34631]
[1776621141103,48.32,74785.49,109.7,0.06621,5e-05,6.34631]
[1776621141117,48.32,74785.49,109.7,0.06621,5e-05,6.34631]
[1776621141124,48.32,74746.39,109.7,0.06414,5e-05,6.18851]
[1776621141775,48.32,74746.39,109.7,0.06414,5e-05,6.18851]
[1776621142117,48.32,74746.39,109.7,0.06414,5e-05,6.18851]
[1776621142306,48.32,74746.39,109.7,0.06414,5e-05,6.18851]
[1776621142321,48.32,74756.55,109.7,0.06469,5e-05,6.23073]
[1776621143104,48.32,74756.55,109.7,0.06469,5e-05,6.23073]
[1776621143258,48.32,74756.55,109.7,0.06469,5e-05,6.23073]
[1776621143610,48.33,74763.09,109.7,0.06504,5e-05,6.25767]
[1776621144141,48.33,74763.09,109.7,0.06504,5e-05,6.25767]
[1776621144217,48.33,74763.09,109.7,0.06504,5e-05,6.25767]
[1776621144250,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621144366,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621144620,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621144878,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621145144,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621145221,48.33,74786.56,109.7,0.06631,5e-05,6.35389]
[1776621145245,48.33,74782.82,109.7,0.06612,5e-05,6.33921]
[1776621145622,48.33,74782.82,109.7,0.06612,5e-05,6.33921]
[1776621146262,48.33,74782.82,109.7,0.06612,5e-05,6.33921]
[1776621146336,48.33,74793.98,109.7,0.06672,5e-05,6.38514]
[1776621146625,48.33,74793.98,109.7,0.06672,5e-05,6.38514]
[1776621147261,48.33,74793.98,109.7,0.06672,5e-05,6.38514]
[1776621147622,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621147708,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621147711,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621147857,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621147861,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621148265,48.33,74800.96,109.7,0.0671,5e-05,6.414]
[1776621148639,48.33,74800.06,109.7,0.06706,5e-05,6.41049]
[1776621149265,48.33,74800.06,109.7,0.06706,5e-05,6.41049]
[1776621149287,48.33,74800.06,109.7,0.06706,5e-05,6.41049]
[1776621149636,48.33,74798.62,109.7,0.06698,5e-05,6.40477]
[1776621150258,48.33,74798.62,109.7,0.06698,5e-05,6.40477]
[1776621150345,48.34,74788.54,109.7,0.06644,5e-05,6.36408]
[1776621150637,48.34,74788.54,109.7,0.06644,5e-05,6.36408]
[1776621151265,48.34,74788.54,109.7,0.06644,5e-05,6.36408]
[1776621151272,48.34,74788.54,109.7,0.06644,5e-05,6.36408]
[1776621151281,48.34,74784.34,109.7,0.06618,5e-05,6.34299]
[1776621153021,48.34,74782.97,109.7,0.06611,5e-05,6.33745]
[1776621153224,48.34,74786.31,109.7,0.06629,5e-05,6.35115]
[1776621154222,48.34,74801.19,109.7,0.0671,5e-05,6.41245]
[1776621154708,48.34,74788.93,109.7,0.06644,5e-05,6.36214]
[1776621156258,48.34,74788.93,109.7,0.06644,5e-05,6.36214]
[1776621158033,48.34,74776.93,109.7,0.06581,5e-05,6.31428]
[1776621158134,48.34,74779.49,109.7,0.06595,5e-05,6.32513]
[1776621160750,48.35,74754.61,109.7,0.06463,5e-05,6.22453]
[1776621163156,48.35,74772.52,109.7,0.0656,5e-05,6.29827]
[1776621164777,48.35,74759.83,109.7,0.06492,5e-05,6.24707]
[1776621166263,48.35,74759.83,109.7,0.06492,5e-05,6.24707]
[1776621166968,48.35,74755.89,109.7,0.06472,5e-05,6.23186]
[1776621167381,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621167411,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621167486,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621167508,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621167597,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621168026,48.35,74752.28,109.7,0.06453,5e-05,6.21726]
[1776621168077,48.36,74708.86,109.7,0.06228,5e-05,6.04436]
[1776621169510,48.36,74707.62,109.7,0.06222,5e-05,6.03943]
[1776621169814,48.36,74701.0,109.7,0.06189,5e-05,6.014]
[1776621170516,48.36,74701.0,109.7,0.06189,5e-05,6.014]
[1776621170821,48.36,74700.3,109.7,0.06187,5e-05,6.01242]
[1776621171431,48.36,74700.3,109.7,0.06187,5e-05,6.01242]
[1776621172160,48.36,74700.3,109.7,0.06187,5e-05,6.01242]
[1776621172216,48.36,74700.3,109.7,0.06187,5e-05,6.01242]
[1776621172265,48.39,74692.58,109.7,0.06157,5e-05,5.98864]
[1776621172589,48.39,74692.58,109.7,0.06157,5e-05,5.98864]
[1776621172813,48.39,74692.58,109.7,0.06157,5e-05,5.98864]
[1776621172835,48.39,74703.35,109.7,0.06212,5e-05,6.0313]
[1776621173546,48.39,74703.35,109.7,0.06212,5e-05,6.0313]
[1776621174264,48.39,74703.35,109.7,0.06212,5e-05,6.0313]
[1776621174275,48.39,74708.33,109.7,0.0624,5e-05,6.05276]
[1776621174849,48.39,74698.63,109.7,0.0619,5e-05,6.01426]
[1776621175649,48.39,74698.63,109.7,0.0619,5e-05,6.01426]
[1776621175856,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621176388,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621176658,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621177028,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621177035,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621177155,48.39,74692.69,109.7,0.0616,5e-05,5.9913]
[1776621177222,48.4,74687.54,109.7,0.06135,5e-05,5.97204]
[1776621177547,48.4,74687.54,109.7,0.06135,5e-05,5.97204]
[1776621177687,48.4,74687.54,109.7,0.06135,5e-05,5.97204]
[1776621178168,48.4,74687.54,109.7,0.06135,5e-05,5.97204]
[1776621178214,48.4,74702.77,109.7,0.06214,5e-05,6.03293]
[1776621178693,48.4,74702.77,109.7,0.06214,5e-05,6.03293]
[1776621179177,48.4,74702.77,109.7,0.06214,5e-05,6.03293]
[1776621179717,48.4,74707.95,109.7,0.06241,5e-05,6.05404]
[1776621180347,48.4,74698.31,109.7,0.06192,5e-05,6.01628]
[1776621180684,48.4,74698.31,109.7,0.06192,5e-05,6.01628]
[1776621181117,48.4,74698.31,109.7,0.06192,5e-05,6.01628]
[1776621184253,48.41,74709.61,109.7,0.06253,5e-05,6.06341]
[1776621184579,48.41,74709.61,109.7,0.06253,5e-05,6.06341]
[1776621185180,48.41,74697.51,109.7,0.06192,5e-05,6.01585]
[1776621186241,48.41,74697.51,109.7,0.06192,5e-05,6.01585]
[1776621187395,48.41,74696.12,109.7,0.06186,5e-05,6.01091]
[1776621188375,48.42,74708.52,109.7,0.0625,5e-05,6.06081]
[1776621188698,48.42,74708.52,109.7,0.0625,5e-05,6.06081]
[1776621189004,48.42,74702.62,109.7,0.0622,5e-05,6.03737]
[1776621191971,48.42,74715.53,109.7,0.06288,5e-05,6.09027]
[1776621194579,48.42,74715.59,109.7,0.0629,5e-05,6.09142]
[1776621199526,48.43,74716.37,109.7,0.06297,5e-05,6.09709]
[1776621202043,48.44,74730.25,109.7,0.06371,5e-05,6.15346]
[1776621203051,48.44,74745.44,109.7,0.06451,5e-05,6.21496]
[1776621203488,48.44,74745.44,109.7,0.06451,5e-05,6.21496]
[1776621204592,48.44,74748.91,109.7,0.0647,5e-05,6.22931]
[1776621204724,48.44,74748.91,109.7,0.0647,5e-05,6.22931]
[1776621205262,48.45,74764.86,109.7,0.06561,5e-05,6.29859]
[1776621205897,48.45,74764.86,109.7,0.06561,5e-05,6.29859]
[1776621208090,48.45,74776.76,109.7,0.06625,5e-05,6.34715]
[1776621209081,48.45,74776.48,109.7,0.06624,5e-05,6.34611]
[1776621209242,48.45,74776.48,109.7,0.06624,5e-05,6.34611]
[1776621209285,48.45,74778.43,109.7,0.06634,5e-05,6.35407]
[1776621210105,48.45,74793.09,109.7,0.06713,5e-05,6.41412]
[1776621211825,48.47,74801.98,109.7,0.06763,5e-05,6.45]
[1776621212245,48.47,74816.91,109.7,0.06845,6e-05,6.5119]
[1776621216433,48.47,74822.2,109.7,0.06877,6e-05,6.53537]
[1776621216451,48.47,74822.2,109.7,0.06877,6e-05,6.53537]
[1776621221789,48.48,74825.98,109.7,0.06901,6e-05,6.5537]
[1776621223678,48.48,74826.22,109.7,0.06904,6e-05,6.55553]
[1776621226019,48.49,74839.79,109.7,0.06981,6e-05,6.61284]
[1776621231107,48.49,74841.23,109.7,0.06991,6e-05,6.62062]
[1776621231449,48.49,74818.28,109.7,0.06863,6e-05,6.52524]
[1776621231961,48.49,74818.28,109.7,0.06863,6e-05,6.52524]
[1776621233841,48.5,74821.6,109.7,0.06883,6e-05,6.54017]
[1776621237011,48.5,74831.28,109.7,0.06939,6e-05,6.58157]
[1776621237308,48.5,74842.96,109.7,0.07005,6e-05,6.63059]
[1776621240427,48.5,74845.64,109.7,0.0702,6e-05,6.64232]
[1776621240329,48.5,74863.72,109.7,0.07123,6e-05,6.7181]
[1776621240598,48.5,74863.72,109.7,0.07123,6e-05,6.7181]
[1776621241336,48.51,74871.08,109.7,0.07165,6e-05,6.74981]
[1776621241765,48.51,74871.08,109.7,0.07165,6e-05,6.74981]
[1776621242139,48.51,74871.08,109.7,0.07165,6e-05,6.74981]
[1776621242343,48.51,74864.18,109.7,0.07126,6e-05,6.72086]
[1776621243350,48.51,74851.78,109.7,0.07056,6e-05,6.66897]
[1776621244357,48.51,74839.99,109.7,0.0699,6e-05,6.61992]
[1776621249394,48.51,74825.32,109.7,0.0691,6e-05,6.56034]
[1776621254430,48.52,74823.67,109.7,0.06904,6e-05,6.55545]
[1776621259465,48.53,74824.13,109.7,0.06909,6e-05,6.55927]
[1776621264338,48.53,74816.12,109.7,0.06867,6e-05,6.52752]
[1776621264504,48.53,74805.36,109.7,0.06808,5e-05,6.4835]
[1776621266518,48.53,74785.15,109.7,0.06699,5e-05,6.40144]
[1776621269605,48.54,74777.47,109.7,0.06659,5e-05,6.3713]
[1776621270086,48.54,74777.47,109.7,0.06659,5e-05,6.3713]
[1776621270118,48.54,74776.74,109.7,0.06656,5e-05,6.36898]
[1776621271918,48.54,74772.52,109.7,0.06633,5e-05,6.35175]
[1776621271923,48.54,74772.87,109.7,0.06631,5e-05,6.3486]
[1776621272915,48.54,74772.87,109.7,0.06631,5e-05,6.3486]
[1776621272979,48.54,74772.87,109.7,0.06631,5e-05,6.3486]
[1776621273045,48.54,74772.87,109.7,0.06631,5e-05,6.3486]
[1776621273249,48.54,74772.25,109.7,0.06628,5e-05,6.34646]
[1776621275035,48.54,74780.4,109.7,0.06673,5e-05,6.38041]
[1776621275324,48.55,74783.0,109.7,0.06688,5e-05,6.39195]
[1776621275833,48.55,74783.0,109.7,0.06688,5e-05,6.39195]
[1776621275917,48.55,74783.61,109.7,0.06692,5e-05,6.39444]
[1776621278821,48.55,74787.54,109.7,0.06715,5e-05,6.41178]
[1776621280111,48.55,74787.7,109.7,0.06716,5e-05,6.41304]
[1776621280985,48.56,74796.59,109.7,0.06766,5e-05,6.45012]
[1776621281904,48.56,74810.91,109.7,0.06846,6e-05,6.51018]
[1776621283636,48.56,74822.48,109.7,0.06911,6e-05,6.55892]
[1776621289028,48.57,74819.62,109.7,0.06897,6e-05,6.54859]
[1776621289106,48.57,74808.53,109.7,0.06836,6e-05,6.50315]
[1776621294714,48.58,74815.84,109.7,0.0688,6e-05,6.53611]
[1776621296839,48.58,74832.41,109.7,0.06974,6e-05,6.60563]
[1776621299541,48.58,74846.55,109.7,0.07054,6e-05,6.66539]
[1776621301510,48.58,74836.02,109.7,0.06995,6e-05,6.6217]
[1776621302093,48.58,74815.67,109.7,0.06882,6e-05,6.53751]
[1776621302775,48.59,74804.7,109.7,0.06823,5e-05,6.49264]
[1776621305169,48.59,74835.19,109.7,0.06993,6e-05,6.61994]
[1776621310833,48.59,74840.7,109.7,0.07026,6e-05,6.64462]
[1776621315261,48.6,74848.21,109.7,0.07069,6e-05,6.6768]
[1776621315355,48.6,74858.65,109.7,0.07129,6e-05,6.72078]
[1776621316793,48.6,74867.38,109.7,0.07179,6e-05,6.75764]
[1776621317981,48.6,74870.47,109.7,0.07197,6e-05,6.77076]
[1776621318449,48.6,74870.47,109.7,0.07197,6e-05,6.77076]
[1776621318551,48.6,74873.97,109.7,0.07217,6e-05,6.78581]
[1776621318852,48.6,74873.97,109.7,0.07217,6e-05,6.78581]
[1776621320539,48.6,74876.74,109.7,0.07233,6e-05,6.7975]
[1776621323806,48.61,74881.52,109.7,0.07266,6e-05,6.8219]
[1776621329144,48.64,74888.33,109.7,0.07318,6e-05,6.85962]
[1776621330510,48.65,74888.37,109.7,0.07322,6e-05,6.8623]
[1776621330772,48.65,74887.67,109.7,0.07318,6e-05,6.85984]
[1776621330973,48.65,74870.07,109.7,0.07217,6e-05,6.78544]
[1776621332987,48.66,74880.63,109.7,0.07274,6e-05,6.826]
[1776621335033,48.66,74887.17,109.7,0.07312,6e-05,6.85399]
[1776621335925,48.66,74882.51,109.7,0.07289,6e-05,6.83682]
[1776621337009,48.67,74880.07,109.7,0.07275,6e-05,6.82678]
[1776621337025,48.67,74879.04,109.7,0.0727,6e-05,6.82272]
[1776621340160,48.67,74878.63,109.7,0.07268,6e-05,6.82116]
[1776621346090,48.67,74874.64,109.7,0.07246,6e-05,6.805]
[1776621351126,48.67,74873.63,109.7,0.07241,6e-05,6.80126]
[1776621356161,48.67,74878.85,109.7,0.07271,6e-05,6.8238]
[1776621361196,48.67,74882.48,109.7,0.07293,6e-05,6.83942]
[1776621366230,48.67,74876.72,109.7,0.0726,6e-05,6.81527]
[1776621370259,48.68,74855.61,109.7,0.0714,6e-05,6.7268]
[1776621375294,48.68,74857.38,109.7,0.07151,6e-05,6.73521]
[1776621378317,48.68,74845.94,109.7,0.07087,6e-05,6.68786]
[1776621383352,48.68,74842.49,109.7,0.07069,6e-05,6.6747]
[1776621388387,48.69,74829.29,109.7,0.06997,6e-05,6.62116]
[1776621391408,48.69,74847.97,109.7,0.07099,6e-05,6.69538]
[1776621391748,48.69,74847.97,109.7,0.07099,6e-05,6.69538]
[1776621396678,48.7,74850.48,109.7,0.07114,6e-05,6.70668]
[1776621402487,48.7,74858.72,109.7,0.07163,6e-05,6.74262]
[1776621405805,48.7,74860.59,109.7,0.07174,6e-05,6.75094]
[1776621406072,48.7,74860.59,109.7,0.07174,6e-05,6.75094]
[1776621406515,48.7,74872.6,109.7,0.07244,6e-05,6.80185]
[1776621408441,48.7,74873.93,109.7,0.07252,6e-05,6.80775]
[1776621408578,48.7,74873.93,109.7,0.07252,6e-05,6.80775]
[1776621408654,48.71,74886.64,109.7,0.07329,6e-05,6.86429]
[1776621409536,48.71,74896.8,109.7,0.07388,6e-05,6.9076]
[1776621412379,48.71,74895.86,109.7,0.07383,6e-05,6.90388]
[1776621414140,48.72,74893.43,109.7,0.07369,6e-05,6.89389]
[1776621416592,48.72,74879.57,109.7,0.0729,6e-05,6.8357]
[1776621419713,48.72,74876.06,109.7,0.07271,6e-05,6.8217]
[1776621419917,48.72,74876.06,109.7,0.07271,6e-05,6.8217]
[1776621420620,48.72,74872.95,109.7,0.07253,6e-05,6.80867]
[1776621424738,48.72,74881.35,109.7,0.07302,6e-05,6.84454]
[1776621425659,48.72,74886.15,109.7,0.0733,6e-05,6.86511]
[1776621430694,48.74,74891.46,109.7,0.07368,6e-05,6.89251]
[1776621435729,48.74,74895.82,109.7,0.07394,6e-05,6.91191]
[1776621440764,48.74,74896.77,109.7,0.07401,6e-05,6.91681]
[1776621445799,48.75,74887.83,109.7,0.0735,6e-05,6.87965]
[1776621450897,48.75,74892.45,109.7,0.07378,6e-05,6.90003]
[1776621453675,48.75,74888.72,109.7,0.07352,6e-05,6.87981]
[1776621453855,48.75,74880.29,109.7,0.07304,6e-05,6.84451]
[1776621458892,48.75,74875.59,109.7,0.07278,6e-05,6.82509]
[1776621463927,48.76,74873.28,109.7,0.07265,6e-05,6.81587]
[1776621466952,48.76,74855.18,109.7,0.07162,6e-05,6.74007]
[1776621468587,48.76,74844.66,109.7,0.07103,6e-05,6.69655]
[1776621473608,48.76,74851.32,109.7,0.07143,6e-05,6.72578]
[1776621479037,48.77,74858.92,109.7,0.07188,6e-05,6.75872]
[1776621482374,48.77,74847.53,109.7,0.07124,6e-05,6.71157]
[1776621488665,48.77,74846.84,109.7,0.07122,6e-05,6.71003]
[1776621492128,48.78,74832.64,109.7,0.07044,6e-05,6.65225]
[1776621497162,48.78,74839.23,109.7,0.07083,6e-05,6.68152]
[1776621502428,48.79,74840.77,109.7,0.07094,6e-05,6.68923]
[1776621502553,48.79,74840.77,109.7,0.07094,6e-05,6.68923]
[1776621504212,48.79,74822.44,109.7,0.06992,6e-05,6.61396]
[1776621507489,48.79,74815.46,109.7,0.06955,6e-05,6.58595]
[1776621509247,48.81,74803.68,109.7,0.06896,6e-05,6.54208]
[1776621511370,48.81,74793.21,109.7,0.06835,5e-05,6.49518]
[1776621512228,48.81,74793.21,109.7,0.06835,5e-05,6.49518]
[1776621512297,48.81,74793.21,109.7,0.06835,5e-05,6.49518]
[1776621512940,48.81,74794.02,109.7,0.0684,5e-05,6.49896]
[1776621513741,48.81,74794.02,109.7,0.0684,5e-05,6.49896]
[1776621515106,48.82,74791.85,109.7,0.0683,5e-05,6.49098]
[1776621516140,48.82,74793.44,109.7,0.06839,5e-05,6.49797]
[1776621521333,48.83,74800.83,109.7,0.06883,6e-05,6.53081]
[1776621525361,48.83,74813.66,109.7,0.06956,6e-05,6.58517]
[1776621530396,48.84,74809.45,109.7,0.06934,6e-05,6.56929]
[1776621535431,48.84,74805.85,109.7,0.06917,6e-05,6.55598]
[1776621540466,48.85,74805.23,109.7,0.06915,6e-05,6.55502]
[1776621545501,48.85,74812.65,109.7,0.06959,6e-05,6.58711]
[1776621550539,48.86,74810.17,109.7,0.06947,6e-05,6.5783]
[1776621552740,48.86,74821.01,109.7,0.07008,6e-05,6.62396]
[1776621555163,48.86,74824.44,109.7,0.07028,6e-05,6.6384]
[1776621560241,48.86,74815.01,109.7,0.06976,6e-05,6.60042]
[1776621565475,48.87,74808.23,109.7,0.06941,6e-05,6.5736]
[1776621568665,48.87,74818.5,109.7,0.06999,6e-05,6.61721]
[1776621573700,48.87,74819.43,109.7,0.07001,6e-05,6.61741]
[1776621578101,48.88,74820.65,109.7,0.07009,6e-05,6.62323]
[1776621582764,48.88,74805.38,109.7,0.06926,6e-05,6.56112]
[1776621587798,48.89,74805.84,109.7,0.0693,6e-05,6.56442]
[1776621592834,48.89,74808.91,109.7,0.06949,6e-05,6.57848]
[1776621597870,48.89,74816.44,109.7,0.06993,6e-05,6.61087]
[1776621603154,48.9,74815.86,109.7,0.0699,6e-05,6.60919]
[1776621603170,48.9,74815.86,109.7,0.0699,6e-05,6.60919]
[1776621603913,48.9,74794.55,109.7,0.06873,5e-05,6.52178]
[1776621606128,48.9,74805.61,109.7,0.06935,6e-05,6.56802]
[1776621609200,48.9,74816.08,109.7,0.06994,6e-05,6.61199]
[1776621611677,48.9,74813.74,109.7,0.06982,6e-05,6.60252]
[1776621611969,48.9,74828.57,109.7,0.07065,6e-05,6.66445]
[1776621614456,48.91,74829.1,109.7,0.07068,6e-05,6.6669]
[1776621615581,48.91,74816.3,109.7,0.06997,6e-05,6.61392]
[1776621620625,48.91,74819.63,109.7,0.07017,6e-05,6.62878]
[1776621622042,48.91,74830.97,109.7,0.07081,6e-05,6.67619]
[1776621626071,48.91,74814.48,109.7,0.06989,6e-05,6.60832]
[1776621631216,48.92,74816.85,109.7,0.07004,6e-05,6.61897]
[1776621634490,48.92,74806.87,109.7,0.06945,6e-05,6.57388]
[1776621639163,48.93,74817.6,109.7,0.07011,6e-05,6.62251]
[1776621644198,48.94,74818.5,109.7,0.07017,6e-05,6.62713]
[1776621649233,48.94,74822.27,109.7,0.07039,6e-05,6.64353]
[1776621652253,48.94,74806.63,109.7,0.06953,6e-05,6.57932]
[1776621657289,48.94,74808.63,109.7,0.06965,6e-05,6.58865]
[1776621661317,48.95,74797.07,109.7,0.06902,6e-05,6.5419]
[1776621666352,48.95,74783.51,109.7,0.0683,5e-05,6.4877]
[1776621667918,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668073,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668081,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668134,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668296,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668555,48.95,74766.27,109.7,0.06737,5e-05,6.41772]
[1776621668815,48.95,74750.34,109.7,0.06652,5e-05,6.35356]
[1776621669790,48.96,74761.13,109.7,0.06711,5e-05,6.3984]
[1776621670066,48.96,74761.13,109.7,0.06711,5e-05,6.3984]
[1776621670739,48.96,74761.13,109.7,0.06711,5e-05,6.3984]
[1776621670923,48.96,74761.13,109.7,0.06711,5e-05,6.3984]
[1776621670808,48.96,74779.18,109.7,0.06809,5e-05,6.47194]
[1776621671149,48.96,74779.18,109.7,0.06809,5e-05,6.47194]
[1776621671346,48.96,74779.18,109.7,0.06809,5e-05,6.47194]
[1776621671389,48.96,74816.15,109.7,0.07013,6e-05,6.62413]
[1776621673768,48.96,74840.33,109.7,0.07149,6e-05,6.72493]
[1776621677218,48.96,74842.28,109.7,0.0716,6e-05,6.73311]
[1776621677628,48.96,74842.18,109.7,0.0716,6e-05,6.73271]
[1776621679924,48.96,74842.5,109.7,0.07162,6e-05,6.73437]
[1776621679967,48.96,74842.5,109.7,0.07162,6e-05,6.73437]
[1776621680120,48.96,74838.45,109.7,0.07139,6e-05,6.7178]
[1776621680792,48.96,74825.0,109.7,0.07064,6e-05,6.66219]
[1776621681882,48.96,74812.85,109.7,0.06997,6e-05,6.61196]
[1776621687515,48.97,74818.61,109.7,0.0703,6e-05,6.63706]
[1776621690697,48.97,74827.32,109.7,0.0708,6e-05,6.6736]
[1776621691658,48.97,74832.76,109.7,0.0711,6e-05,6.69622]
[1776621693557,48.97,74860.2,109.7,0.07262,6e-05,6.80636]
[1776621698757,48.97,74866.09,109.7,0.07295,6e-05,6.83066]
[1776621698768,48.97,74866.09,109.7,0.07295,6e-05,6.83066]
[1776621701779,48.97,74874.32,109.7,0.07342,6e-05,6.86491]
[1776621705642,48.96,74861.15,109.7,0.07263,6e-05,6.80711]
[1776621706712,48.96,74861.15,109.7,0.07263,6e-05,6.80711]
[1776621706752,48.96,74841.33,109.7,0.07149,6e-05,6.72349]
[1776621707707,48.96,74841.33,109.7,0.07149,6e-05,6.72349]
[1776621709622,48.96,74840.55,109.7,0.07145,6e-05,6.72036]
[1776621709671,48.96,74850.68,109.7,0.07202,6e-05,6.76274]
[1776621710952,48.96,74850.68,109.7,0.07202,6e-05,6.76274]
[1776621710678,48.96,74865.49,109.7,0.07287,6e-05,6.82492]
[1776621711300,48.96,74865.49,109.7,0.07287,6e-05,6.82492]
[1776621711960,48.96,74865.49,109.7,0.07287,6e-05,6.82492]
[1776621712000,48.96,74876.9,109.7,0.07352,6e-05,6.87282]
[1776621712693,48.96,74889.14,109.7,0.07423,6e-05,6.92459]
[1776621715714,48.96,74898.56,109.7,0.07481,6e-05,6.96651]
[1776621717740,48.96,74898.3,109.7,0.0748,6e-05,6.96546]
[1776621717796,48.96,74898.3,109.7,0.0748,6e-05,6.96546]
[1776621717987,48.96,74898.3,109.7,0.0748,6e-05,6.96546]
[1776621717979,48.96,74897.99,109.7,0.07478,6e-05,6.96418]
[1776621718735,48.96,74911.9,109.7,0.0756,6e-05,7.02347]
[1776621719775,48.96,74911.9,109.7,0.0756,6e-05,7.02347]
[1776621723380,48.97,74903.31,109.7,0.07511,6e-05,6.98806]
[1776621723468,48.97,74903.31,109.7,0.07511,6e-05,6.98806]
[1776621723507,48.97,74903.31,109.7,0.07511,6e-05,6.98806]
[1776621723770,48.97,74896.3,109.7,0.0747,6e-05,6.95853]
[1776621724143,48.97,74896.3,109.7,0.0747,6e-05,6.95853]
[1776621724376,48.97,74896.3,109.7,0.0747,6e-05,6.95853]
[1776621724377,48.97,74896.3,109.7,0.0747,6e-05,6.95853]
[1776621724866,48.97,74896.3,109.7,0.0747,6e-05,6.95853]
[1776621725202,48.97,74901.84,109.7,0.07503,6e-05,6.98219]
[1776621725784,48.97,74906.27,109.7,0.07529,6e-05,7.00105]
[1776621730819,49.0,74908.52,109.7,0.07555,6e-05,7.01985]
[1776621732571,49.0,74905.19,109.7,0.07536,6e-05,7.00592]
[1776621733023,49.0,74904.37,109.7,0.07531,6e-05,7.0027]
[1776621734247,49.0,74905.24,109.7,0.07537,6e-05,7.00645]
[1776621734702,49.0,74905.24,109.7,0.07537,6e-05,7.00645]
[1776621735854,49.0,74917.9,109.7,0.07611,6e-05,7.06046]
[1776621739885,49.0,74907.9,109.7,0.07552,6e-05,7.01745]
[1776621741570,49.0,74909.44,109.7,0.07561,6e-05,7.02398]
[1776621741576,49.0,74909.44,109.7,0.07561,6e-05,7.02398]
[1776621741898,49.0,74906.57,109.7,0.07544,6e-05,7.01173]
[1776621742519,49.0,74906.57,109.7,0.07544,6e-05,7.01173]
[1776621742906,49.0,74893.82,109.7,0.07469,6e-05,6.95712]
[1776621747941,48.99,74892.24,109.7,0.07457,6e-05,6.94866]
[1776621751969,48.99,74872.79,109.7,0.07338,6e-05,6.86065]
[1776621752117,48.99,74872.79,109.7,0.07338,6e-05,6.86065]
[1776621752977,48.99,74861.55,109.7,0.07273,6e-05,6.81322]
[1776621758012,48.99,74870.41,109.7,0.07324,6e-05,6.85008]
[1776621760029,48.99,74885.62,109.7,0.07411,6e-05,6.91404]
[1776621765064,48.98,74893.08,109.7,0.07453,6e-05,6.94442]
[1776621767103,48.98,74901.05,109.7,0.07499,6e-05,6.97773]
[1776621767105,48.98,74901.05,109.7,0.07499,6e-05,6.97773]
[1776621771519,48.98,74901.93,109.7,0.07503,6e-05,6.98087]
[1776621777215,48.97,74890.55,109.7,0.07433,6e-05,6.93025]
[1776621779572,48.97,74889.46,109.7,0.07427,6e-05,6.9254]
[1776621784720,48.97,74891.47,109.7,0.07437,6e-05,6.93275]
[1776621785948,48.97,74891.12,109.7,0.07434,6e-05,6.93103]
[1776621786050,48.97,74891.12,109.7,0.07434,6e-05,6.93103]
[1776621786278,48.96,74877.09,109.7,0.07352,6e-05,6.8712]
[1776621790305,48.96,74854.75,109.7,0.07223,6e-05,6.77678]
[1776621794333,48.96,74866.86,109.7,0.07292,6e-05,6.82737]
[1776621799065,48.96,74874.89,109.7,0.07338,6e-05,6.86085]
[1776621800376,48.96,74886.85,109.7,0.07407,6e-05,6.91089]
[1776621801352,48.96,74886.85,109.7,0.07407,6e-05,6.91089]
[1776621804524,48.96,74874.45,109.7,0.07334,6e-05,6.85794]
[1776621808432,48.95,74861.33,109.7,0.07258,6e-05,6.80214]
[1776621811452,48.95,74843.58,109.7,0.07152,6e-05,6.72307]
[1776621816488,48.96,74842.38,109.7,0.07146,6e-05,6.71844]
[1776621821524,48.96,74841.82,109.7,0.07143,6e-05,6.7165]
[1776621826559,48.96,74834.89,109.7,0.07105,6e-05,6.68803]
[1776621828575,48.96,74862.89,109.7,0.07264,6e-05,6.8053]
[1776621830123,48.96,74875.67,109.7,0.07337,6e-05,6.8589]
[1776621835465,48.96,74873.15,109.7,0.07322,6e-05,6.84775]
[1776621840663,48.95,74873.44,109.7,0.07323,6e-05,6.8483]
[1776621845698,48.95,74862.29,109.7,0.07258,6e-05,6.80085]
[1776621849423,48.95,74862.34,109.7,0.07258,6e-05,6.8009]
[1776621851733,48.95,74852.54,109.7,0.07202,6e-05,6.75972]
[1776621857167,48.95,74844.98,109.7,0.07159,6e-05,6.72825]
[1776621862812,48.95,74849.72,109.7,0.07187,6e-05,6.7484]
[1776621862937,48.95,74849.72,109.7,0.07187,6e-05,6.7484]
[1776621863836,48.95,74813.63,109.7,0.06984,6e-05,6.59841]
[1776621867770,48.96,74810.45,109.7,0.06967,6e-05,6.58611]
[1776621867908,48.96,74810.45,109.7,0.06967,6e-05,6.58611]
[1776621868011,48.96,74810.45,109.7,0.06967,6e-05,6.58611]
[1776621868216,48.96,74801.15,109.7,0.06916,6e-05,6.54806]
[1776621868397,48.96,74801.15,109.7,0.06916,6e-05,6.54806]
[1776621868557,48.96,74801.15,109.7,0.06916,6e-05,6.54806]
[1776621868767,48.96,74801.15,109.7,0.06916,6e-05,6.54806]
[1776621868852,48.96,74801.15,109.7,0.06916,6e-05,6.54806]
[1776621868994,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621869286,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621869736,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621869794,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621869944,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621870164,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621870194,48.96,74753.69,109.7,0.06658,5e-05,6.35434]
[1776621869983,48.96,74728.71,109.7,0.06525,5e-05,6.25361]
[1776621871047,48.96,74728.71,109.7,0.06525,5e-05,6.25361]
[1776621871109,48.96,74710.73,109.7,0.06427,5e-05,6.17765]
[1776621871246,48.96,74710.73,109.7,0.06427,5e-05,6.17765]
[1776621871284,48.96,74710.73,109.7,0.06427,5e-05,6.17765]
[1776621871417,48.96,74710.73,109.7,0.06427,5e-05,6.17765]
[1776621871901,48.96,74728.46,109.7,0.06521,5e-05,6.24926]
[1776621872286,48.96,74728.46,109.7,0.06521,5e-05,6.24926]
[1776621872455,48.96,74728.46,109.7,0.06521,5e-05,6.24926]
[1776621872840,48.96,74728.46,109.7,0.06521,5e-05,6.24926]
[1776621872908,48.96,74748.34,109.7,0.06627,5e-05,6.3297]
[1776621873484,48.96,74748.34,109.7,0.06627,5e-05,6.3297]
[1776621873835,48.96,74748.34,109.7,0.06627,5e-05,6.3297]
[1776621874501,48.96,74751.21,109.7,0.06643,5e-05,6.34162]
[1776621874716,48.96,74751.21,109.7,0.06643,5e-05,6.34162]
[1776621874834,48.96,74751.21,109.7,0.06643,5e-05,6.34162]
[1776621874981,48.96,74751.21,109.7,0.06643,5e-05,6.34162]
[1776621875334,48.96,74751.55,109.7,0.06645,5e-05,6.3432]
[1776621875501,48.96,74751.55,109.7,0.06645,5e-05,6.3432]
[1776621875840,48.96,74751.55,109.7,0.06645,5e-05,6.3432]
[1776621875976,48.96,74751.55,109.7,0.06645,5e-05,6.3432]
[1776621876335,48.96,74751.75,109.7,0.06646,5e-05,6.34419]
[1776621876498,48.96,74751.75,109.7,0.06646,5e-05,6.34419]
[1776621876838,48.96,74751.75,109.7,0.06646,5e-05,6.34419]
[1776621876972,48.96,74751.75,109.7,0.06646,5e-05,6.34419]
[1776621877339,48.97,74749.68,109.7,0.06635,5e-05,6.33601]
[1776621877869,48.97,74749.68,109.7,0.06635,5e-05,6.33601]
[1776621878796,48.97,74749.38,109.7,0.06634,5e-05,6.33498]
[1776621879631,48.97,74758.59,109.7,0.06684,5e-05,6.37256]
[1776621879957,48.97,74759.55,109.7,0.06689,5e-05,6.37675]
[1776621882283,48.97,74759.11,109.7,0.06689,5e-05,6.37619]
[1776621882978,48.97,74753.12,109.7,0.06657,5e-05,6.35254]
[1776621883460,48.97,74753.12,109.7,0.06657,5e-05,6.35254]
[1776621883985,48.98,74755.52,109.7,0.06671,5e-05,6.36249]
[1776621886963,48.98,74757.33,109.7,0.06682,5e-05,6.3711]
[1776621887008,48.98,74754.35,109.7,0.06667,5e-05,6.35964]
[1776621888641,48.98,74752.15,109.7,0.06656,5e-05,6.35135]
[1776621889020,48.98,74750.69,109.7,0.06649,5e-05,6.34575]
[1776621890249,48.98,74744.66,109.7,0.06616,5e-05,6.32134]
[1776621890990,48.98,74744.66,109.7,0.06616,5e-05,6.32134]
[1776621891527,48.98,74748.24,109.7,0.06635,5e-05,6.33575]
[1776621892194,48.98,74748.24,109.7,0.06635,5e-05,6.33575]
[1776621892063,48.99,74722.84,109.7,0.06501,5e-05,6.23397]
[1776621892943,48.99,74722.84,109.7,0.06501,5e-05,6.23397]
[1776621893068,48.99,74709.8,109.7,0.06433,5e-05,6.18185]
[1776621894317,48.99,74706.8,109.7,0.06417,5e-05,6.17002]
[1776621895081,48.99,74705.16,109.7,0.06409,5e-05,6.1637]
[1776621896125,48.99,74705.16,109.7,0.06409,5e-05,6.1637]
[1776621896132,48.99,74708.92,109.7,0.06428,5e-05,6.17872]
[1776621897246,48.99,74715.84,109.7,0.06465,5e-05,6.20669]
[1776621897337,48.99,74715.84,109.7,0.06465,5e-05,6.20669]
[1776621899869,48.99,74715.42,109.7,0.06463,5e-05,6.20534]
[1776621900119,48.99,74728.29,109.7,0.06531,5e-05,6.25684]
[1776621901056,48.99,74728.29,109.7,0.06531,5e-05,6.25684]
[1776621901062,48.99,74728.29,109.7,0.06531,5e-05,6.25684]
[1776621901216,48.99,74728.29,109.7,0.06531,5e-05,6.25684]
[1776621902042,48.99,74737.64,109.7,0.06581,5e-05,6.29457]
[1776621902137,48.99,74737.64,109.7,0.06581,5e-05,6.29457]
[1776621902185,48.99,74744.18,109.7,0.06616,5e-05,6.32105]
[1776621902930,48.99,74744.18,109.7,0.06616,5e-05,6.32105]
[1776621903637,48.99,74744.18,109.7,0.06616,5e-05,6.32105]
[1776621906820,48.99,74746.26,109.7,0.06629,5e-05,6.33058]
[1776621908141,48.99,74747.22,109.7,0.06634,5e-05,6.33482]
[1776621908179,49.0,74739.02,109.7,0.06591,5e-05,6.30211]
[1776621909706,49.0,74730.71,109.7,0.06547,5e-05,6.26873]
[1776621910193,49.0,74735.76,109.7,0.06574,5e-05,6.28902]
[1776621911712,49.0,74742.16,109.7,0.06609,5e-05,6.31566]
[1776621914813,49.0,74753.24,109.7,0.0667,5e-05,6.36147]
[1776621918249,49.01,74770.12,109.7,0.06762,5e-05,6.43113]
[1776621918845,49.01,74770.12,109.7,0.06762,5e-05,6.43113]
[1776621925263,49.01,74764.47,109.7,0.06733,5e-05,6.40895]
[1776621924291,49.01,74753.81,109.7,0.06675,5e-05,6.36594]
[1776621927882,49.01,74776.81,109.7,0.06801,5e-05,6.4602]
[1776621932146,49.01,74779.51,109.7,0.06816,5e-05,6.47161]
[1776621937525,49.02,74775.4,109.7,0.06791,5e-05,6.45154]
[1776621944273,49.02,74764.04,109.7,0.06732,5e-05,6.4071]
[1776621948459,49.03,74774.67,109.7,0.06792,5e-05,6.45214]
[1776621954501,49.03,74781.04,109.7,0.06829,5e-05,6.47955]
[1776621957335,49.04,74781.71,109.7,0.06833,5e-05,6.48252]
[1776621959270,49.04,74764.31,109.7,0.06739,5e-05,6.41222]
[1776621961290,49.04,74758.8,109.7,0.0671,5e-05,6.39005]
[1776621961326,49.04,74758.8,109.7,0.0671,5e-05,6.39005]
[1776621961623,49.04,74759.69,109.7,0.06715,5e-05,6.39389]
[1776621961800,49.04,74759.69,109.7,0.06715,5e-05,6.39389]
[1776621962029,49.04,74789.81,109.7,0.06879,5e-05,6.5167]
[1776621962789,49.04,74789.81,109.7,0.06879,5e-05,6.5167]
[1776621962838,49.04,74802.19,109.7,0.06947,6e-05,6.56777]
[1776621967048,49.04,74803.91,109.7,0.06957,6e-05,6.57543]
[1776621972647,49.05,74798.86,109.7,0.06933,6e-05,6.55697]
[1776621977688,49.05,74800.42,109.7,0.06943,6e-05,6.5647]
[1776621977726,49.05,74796.51,109.7,0.06922,6e-05,6.54892]
[1776621982717,49.06,74785.01,109.7,0.06859,5e-05,6.50196]
[1776621984698,49.06,74784.15,109.7,0.06854,5e-05,6.49851]
[1776621984739,49.06,74784.15,109.7,0.06854,5e-05,6.49851]
[1776621984779,49.06,74784.15,109.7,0.06854,5e-05,6.49851]
[1776621984822,49.06,74754.84,109.7,0.06695,5e-05,6.37929]
[1776621988820,49.06,74746.63,109.7,0.06651,5e-05,6.34583]
[1776621989720,49.05,74747.26,109.7,0.06654,5e-05,6.34832]
[1776621989944,49.05,74747.26,109.7,0.06654,5e-05,6.34832]
[1776621996119,49.05,74744.24,109.7,0.06633,5e-05,6.33108]
[1776621996309,49.05,74743.1,109.7,0.06627,5e-05,6.32643]
[1776621996829,49.05,74754.9,109.7,0.06691,5e-05,6.37442]
[1776622001864,49.06,74757.17,109.7,0.06705,5e-05,6.38483]
[1776622006899,49.06,74755.32,109.7,0.06696,5e-05,6.37858]
[1776622010625,49.07,74750.52,109.7,0.06672,5e-05,6.35994]
[1776622011036,49.07,74750.52,109.7,0.06672,5e-05,6.35994]
[1776622011056,49.07,74733.91,109.7,0.06583,5e-05,6.29299]
[1776622012220,49.07,74733.91,109.7,0.06583,5e-05,6.29299]
[1776622012277,49.07,74733.85,109.7,0.06583,5e-05,6.29305]
[1776622013163,49.08,74748.62,109.7,0.06667,5e-05,6.35634]
[1776622013604,49.08,74748.62,109.7,0.06667,5e-05,6.35634]
[1776622013951,49.08,74759.67,109.7,0.06727,5e-05,6.40135]
[1776622018986,49.08,74768.11,109.7,0.06774,5e-05,6.43666]
[1776622024195,49.09,74766.75,109.7,0.06768,5e-05,6.43201]
[1776622031072,49.09,74769.23,109.7,0.06783,5e-05,6.44356]
[1776622036107,49.09,74771.25,109.7,0.06795,5e-05,6.45274]
[1776622036754,49.09,74771.25,109.7,0.06795,5e-05,6.45274]
[1776622038122,49.1,74752.27,109.7,0.06693,5e-05,6.376]
[1776622039740,49.1,74747.33,109.7,0.06667,5e-05,6.35629]
[1776622040136,49.1,74748.36,109.7,0.06673,5e-05,6.36073]
[1776622041744,49.1,74748.29,109.7,0.06672,5e-05,6.36034]
[1776622041769,49.1,74748.29,109.7,0.06672,5e-05,6.36024]
[1776622044164,49.1,74760.14,109.7,0.06737,5e-05,6.4087]
[1776622049199,49.1,74763.94,109.7,0.06758,5e-05,6.42505]
[1776622053919,49.1,74767.9,109.7,0.06776,5e-05,6.43715]
[1776622054236,49.1,74779.68,109.7,0.06841,5e-05,6.48532]
[1776622055933,49.1,74783.72,109.7,0.06863,5e-05,6.50195]
[1776622056786,49.1,74775.54,109.7,0.06818,5e-05,6.46864]
[1776622060417,49.11,74772.83,109.7,0.06804,5e-05,6.45802]
[1776622061284,49.11,74761.04,109.7,0.06741,5e-05,6.41039]
[1776622062140,49.11,74761.04,109.7,0.06741,5e-05,6.41039]
[1776622064598,49.11,74761.69,109.7,0.06745,5e-05,6.41369]
[1776622064777,49.11,74761.69,109.7,0.06745,5e-05,6.41369]
[1776622065164,49.11,74761.69,109.7,0.06745,5e-05,6.41369]
[1776622065312,49.11,74733.06,109.7,0.06592,5e-05,6.29832]
[1776622065694,49.11,74733.06,109.7,0.06592,5e-05,6.29832]
[1776622065807,49.11,74733.06,109.7,0.06592,5e-05,6.29832]
[1776622065887,49.11,74733.06,109.7,0.06592,5e-05,6.29832]
[1776622069735,49.11,74736.06,109.7,0.06608,5e-05,6.31035]
[1776622075382,49.11,74733.56,109.7,0.06595,5e-05,6.30032]
[1776622075852,49.11,74733.56,109.7,0.06595,5e-05,6.30032]
[1776622076389,49.11,74741.04,109.7,0.06635,5e-05,6.3304]
[1776622081424,49.12,74749.35,109.7,0.06681,5e-05,6.36548]
[1776622082432,49.12,74767.14,109.7,0.06777,5e-05,6.43784]
[1776622088264,49.12,74772.42,109.7,0.06807,5e-05,6.45985]
[1776622093905,49.12,74765.89,109.7,0.06772,5e-05,6.43411]
[1776622096763,49.12,74766.32,109.7,0.06775,5e-05,6.43621]
[1776622097533,49.12,74766.35,109.7,0.06776,5e-05,6.43683]
[1776622100371,49.12,74781.4,109.7,0.06858,5e-05,6.49829]
[1776622105855,49.12,74783.36,109.7,0.06869,5e-05,6.50661]
[1776622110628,49.13,74794.9,109.7,0.06933,6e-05,6.55415]
[1776622115663,49.13,74793.36,109.7,0.0692,6e-05,6.54319]
[1776622120698,49.13,74787.53,109.7,0.06888,5e-05,6.5194]
[1776622125734,49.13,74785.58,109.7,0.06878,5e-05,6.51168]
[1776622130769,49.13,74783.41,109.7,0.06867,5e-05,6.5031]
[1776622131776,49.13,74793.87,109.7,0.06924,6e-05,6.546]
[1776622136811,49.13,74792.68,109.7,0.06918,6e-05,6.54117]
[1776622141907,49.13,74801.25,109.7,0.06965,6e-05,6.5764]
[1776622146810,49.13,74811.53,109.7,0.07022,6e-05,6.61833]
[1776622148357,49.13,74812.44,109.7,0.07026,6e-05,6.62198]
[1776622148474,49.13,74812.44,109.7,0.07026,6e-05,6.62198]
[1776622148440,49.13,74812.62,109.7,0.07027,6e-05,6.62262]
[1776622149116,49.13,74824.44,109.7,0.07094,6e-05,6.6717]
[1776622149819,49.13,74824.44,109.7,0.07094,6e-05,6.6717]
[1776622149908,49.13,74825.92,109.7,0.07102,6e-05,6.67794]
[1776622153003,49.13,74824.2,109.7,0.07092,6e-05,6.67065]
[1776622153106,49.13,74824.2,109.7,0.07092,6e-05,6.67065]
[1776622153204,49.13,74824.5,109.7,0.07094,6e-05,6.67183]
[1776622153949,49.13,74839.7,109.7,0.0718,6e-05,6.7351]
[1776622155333,49.13,74839.7,109.7,0.0718,6e-05,6.7351]
[1776622156041,49.13,74842.94,109.7,0.07198,6e-05,6.74861]
[1776622158923,49.13,74854.89,109.7,0.07266,6e-05,6.79841]
[1776622163863,49.12,74866.03,109.7,0.07329,6e-05,6.84459]
[1776622169055,49.12,74878.35,109.7,0.07399,6e-05,6.89528]
[1776622172000,49.12,74875.69,109.7,0.07378,6e-05,6.87884]
[1776622173083,49.12,74861.72,109.7,0.07297,6e-05,6.81969]
[1776622178118,49.12,74869.38,109.7,0.0734,6e-05,6.8512]
[1776622183154,49.11,74870.08,109.7,0.07343,6e-05,6.85328]
[1776622185157,49.11,74873.15,109.7,0.0736,6e-05,6.86603]
[1776622185167,49.11,74885.14,109.7,0.0743,6e-05,6.9164]
[1776622188188,49.11,74899.77,109.7,0.07514,6e-05,6.97755]
[1776622193224,49.1,74905.46,109.7,0.07545,6e-05,6.99994]
[1776622198259,49.1,74908.63,109.7,0.07561,6e-05,7.01161]
[1776622203295,49.09,74910.67,109.7,0.0757,6e-05,7.01846]
[1776622208330,49.08,74902.17,109.7,0.07518,6e-05,6.98049]
[1776622210092,49.08,74902.27,109.7,0.07518,6e-05,6.98058]
[1776622212873,49.08,74908.82,109.7,0.07555,6e-05,7.00744]
[1776622213144,49.08,74908.82,109.7,0.07555,6e-05,7.00744]
[1776622213576,49.08,74908.82,109.7,0.07555,6e-05,7.00744]
[1776622213515,49.08,74930.84,109.7,0.07685,6e-05,7.10112]
[1776622213801,49.08,74930.84,109.7,0.07685,6e-05,7.10112]
[1776622214154,49.08,74930.84,109.7,0.07685,6e-05,7.10112]
[1776622214387,49.08,74911.48,109.7,0.0757,6e-05,7.01818]
[1776622215033,49.08,74911.48,109.7,0.0757,6e-05,7.01818]
[1776622217992,49.08,74899.03,109.7,0.07496,6e-05,6.96509]
[1776622218956,49.08,74892.07,109.7,0.07456,6e-05,6.93558]
[1776622224799,49.08,74895.49,109.7,0.07476,6e-05,6.95015]
[1776622225673,49.08,74894.88,109.7,0.07472,6e-05,6.9476]
[1776622227803,49.08,74891.12,109.7,0.0745,6e-05,6.93174]
[1776622227997,49.08,74891.12,109.7,0.0745,6e-05,6.93174]
[1776622228307,49.08,74891.12,109.7,0.0745,6e-05,6.93163]
[1776622228608,49.08,74871.47,109.7,0.07336,6e-05,6.84869]
[1776622230459,49.08,74871.47,109.7,0.07336,6e-05,6.84869]
[1776622230580,49.08,74871.47,109.7,0.07336,6e-05,6.84869]
[1776622230510,49.08,74866.47,109.7,0.07307,6e-05,6.82742]
[1776622235656,49.07,74862.8,109.7,0.0728,6e-05,6.80582]
[1776622240691,49.07,74868.09,109.7,0.07308,6e-05,6.82687]
[1776622246322,49.06,74866.58,109.7,0.07298,6e-05,6.81923]
[1776622251769,49.06,74859.81,109.7,0.07257,6e-05,6.78959]
[1776622256805,49.06,74858.27,109.7,0.07247,6e-05,6.78213]
[1776622262488,49.05,74855.34,109.7,0.07229,6e-05,6.76889]
[1776622264634,49.05,74844.41,109.7,0.07167,6e-05,6.72306]
[1776622272935,49.05,74860.45,109.7,0.07256,6e-05,6.78866]
[1776622274870,49.05,74861.13,109.7,0.07259,6e-05,6.79107]
[1776622279457,49.04,74862.08,109.7,0.07263,6e-05,6.79418]
[1776622279521,49.04,74862.08,109.7,0.07263,6e-05,6.79373]
[1776622281733,49.04,74871.0,109.7,0.07314,6e-05,6.83112]
[1776622283975,49.04,74869.12,109.7,0.07303,6e-05,6.82299]
[1776622284076,49.04,74867.07,109.7,0.07291,6e-05,6.81416]
[1776622286019,49.04,74846.77,109.7,0.07174,6e-05,6.72888]
[1776622291372,49.04,74841.15,109.7,0.07141,6e-05,6.70455]
[1776622297101,49.03,74841.4,109.7,0.07137,6e-05,6.69991]
[1776622302136,49.03,74838.42,109.7,0.07119,6e-05,6.68682]
[1776622307171,49.03,74838.27,109.7,0.07117,6e-05,6.68557]
[1776622312206,49.03,74838.54,109.7,0.07118,6e-05,6.68612]
[1776622321291,49.02,74844.31,109.7,0.07149,6e-05,6.70912]
[1776622322276,49.02,74856.48,109.7,0.07218,6e-05,6.75981]
[1776622325558,49.02,74863.6,109.7,0.07258,6e-05,6.78921]
[1776622325559,49.02,74863.6,109.7,0.07258,6e-05,6.78921]
[1776622325606,49.02,74869.37,109.7,0.07291,6e-05,6.81318]
[1776622327216,49.02,74870.74,109.7,0.07299,6e-05,6.81886]
[1776622331435,49.02,74873.23,109.7,0.07313,6e-05,6.82901]
[1776622333738,49.02,74871.67,109.7,0.07303,6e-05,6.82215]
[1776622338229,49.02,74873.39,109.7,0.07313,6e-05,6.82911]
[1776622339355,49.02,74875.9,109.7,0.07327,6e-05,6.83959]
[1776622344729,49.01,74881.17,109.7,0.07357,6e-05,6.86105]
[1776622348221,49.01,74881.83,109.7,0.0736,6e-05,6.86343]
[1776622348301,49.01,74881.83,109.7,0.0736,6e-05,6.86329]
[1776622353498,49.01,74882.08,109.7,0.07354,6e-05,6.85802]
[1776622355741,49.01,74882.15,109.7,0.07354,6e-05,6.85771]
[1776622356520,49.01,74884.46,109.7,0.07367,6e-05,6.86733]
[1776622361554,49.0,74885.79,109.7,0.07374,6e-05,6.87224]
[1776622366718,49.0,74880.22,109.7,0.07341,6e-05,6.84824]
[1776622368577,49.0,74884.7,109.7,0.07366,6e-05,6.86689]
[1776622373569,49.0,74885.3,109.7,0.07369,6e-05,6.86872]
[1776622373604,49.0,74885.3,109.7,0.07369,6e-05,6.86872]
[1776622374896,49.0,74873.55,109.7,0.07301,6e-05,6.81897]
[1776622380470,49.0,74867.32,109.7,0.07265,6e-05,6.79257]
[1776622380587,49.0,74867.32,109.7,0.07265,6e-05,6.79257]
[1776622380690,49.0,74849.78,109.7,0.07165,6e-05,6.71913]
[1776622385730,48.99,74857.95,109.7,0.07209,6e-05,6.75206]
[1776622390765,48.99,74860.11,109.7,0.0722,6e-05,6.75974]
[1776622394296,48.99,74860.07,109.7,0.07219,6e-05,6.75901]
[1776622394328,48.99,74860.07,109.7,0.07219,6e-05,6.75901]
[1776622394398,48.98,74860.07,109.7,0.07218,6e-05,6.75845]
[1776622399828,48.98,74867.39,109.7,0.0726,6e-05,6.78906]
[1776622404243,48.98,74865.14,109.7,0.07247,6e-05,6.77956]
[1776622404683,48.98,74864.59,109.7,0.07244,6e-05,6.77724]
[1776622404863,48.98,74852.76,109.7,0.07176,6e-05,6.72773]
[1776622407642,48.98,74841.73,109.7,0.07113,6e-05,6.68148]
[1776622411925,48.98,74854.6,109.7,0.07181,6e-05,6.7301]
[1776622416960,48.98,74847.98,109.7,0.07143,6e-05,6.70186]
[1776622421995,48.98,74843.98,109.7,0.0712,6e-05,6.68479]
[1776622427030,48.98,74849.5,109.7,0.0715,6e-05,6.70746]
[1776622432066,48.98,74852.87,109.7,0.07169,6e-05,6.72108]
[1776622434551,48.98,74852.81,109.7,0.07168,6e-05,6.72073]
[1776622435373,48.97,74832.04,109.7,0.07051,6e-05,6.63398]
[1776622441552,48.97,74826.51,109.7,0.0702,6e-05,6.61112]
[1776622447171,48.98,74827.22,109.7,0.07024,6e-05,6.61434]
[1776622449185,48.98,74843.69,109.7,0.07117,6e-05,6.68278]
[1776622453244,48.97,74851.68,109.7,0.07162,6e-05,6.71578]
[1776622459258,48.97,74843.82,109.7,0.07116,6e-05,6.68247]
[1776622464293,48.97,74843.85,109.7,0.07116,6e-05,6.68224]
[1776622469328,48.97,74843.83,109.7,0.07115,6e-05,6.68177]
[1776622474362,48.97,74846.46,109.7,0.07125,6e-05,6.68759]
[1776622479398,48.97,74844.81,109.7,0.07115,6e-05,6.68029]
[1776622482682,48.97,74843.85,109.7,0.0711,6e-05,6.67615]
[1776622492149,48.97,74850.83,109.7,0.07149,6e-05,6.70489]
[1776622492354,48.97,74850.83,109.7,0.07149,6e-05,6.70489]
[1776622492420,48.97,74850.83,109.7,0.07149,6e-05,6.70489]
[1776622492489,48.96,74863.12,109.7,0.07218,6e-05,6.75557]
[1776622494256,48.96,74864.3,109.7,0.07224,6e-05,6.76051]
[1776622498452,48.96,74864.16,109.7,0.07224,6e-05,6.7599]
[1776622498531,48.96,74864.26,109.7,0.07224,6e-05,6.7603]
[1776622501777,48.96,74867.0,109.7,0.07239,6e-05,6.77141]
[1776622501861,48.96,74867.0,109.7,0.07239,6e-05,6.77141]
[1776622501877,48.96,74866.8,109.7,0.07238,6e-05,6.77038]
[1776622504707,48.96,74873.69,109.7,0.07277,6e-05,6.79927]
[1776622504738,48.96,74872.88,109.7,0.07273,6e-05,6.79572]
[1776622504959,48.96,74872.88,109.7,0.07273,6e-05,6.79572]
[1776622505580,48.95,74861.84,109.7,0.07204,6e-05,6.74547]
[1776622510464,48.94,74859.2,109.7,0.07187,6e-05,6.7332]
[1776622510546,48.94,74859.2,109.7,0.07187,6e-05,6.7332]
[1776622510645,48.94,74859.2,109.7,0.07187,6e-05,6.7332]
[1776622510776,48.94,74832.23,109.7,0.07035,6e-05,6.6209]
[1776622511126,48.94,74832.23,109.7,0.07035,6e-05,6.6209]
[1776622511151,48.94,74832.23,109.7,0.07035,6e-05,6.6209]
[1776622511818,48.94,74820.84,109.7,0.0697,6e-05,6.57297]
[1776622512888,48.94,74820.84,109.7,0.0697,6e-05,6.57297]
[1776622513677,48.94,74822.29,109.7,0.06978,6e-05,6.5789]
[1776622515699,48.94,74834.09,109.7,0.07043,6e-05,6.62724]
[1776622520734,48.94,74834.26,109.7,0.07043,6e-05,6.62716]
[1776622526301,48.94,74837.02,109.7,0.07058,6e-05,6.63812]
[1776622528790,48.93,74822.35,109.7,0.06975,6e-05,6.57689]
[1776622530809,48.93,74808.31,109.7,0.06897,6e-05,6.51899]
[1776622534824,48.93,74812.55,109.7,0.06916,6e-05,6.53187]
[1776622534864,48.93,74811.7,109.7,0.06912,6e-05,6.52838]
[1776622535103,48.93,74811.7,109.7,0.06912,6e-05,6.52838]
[1776622535206,48.93,74811.7,109.7,0.06912,6e-05,6.52838]
[1776622535868,48.93,74801.41,109.7,0.06854,5e-05,6.48576]
[1776622538551,48.93,74807.55,109.7,0.06887,6e-05,6.51035]
[1776622538888,48.93,74808.61,109.7,0.06893,6e-05,6.51438]
[1776622540168,48.93,74809.01,109.7,0.06895,6e-05,6.51606]
[1776622540903,48.93,74809.4,109.7,0.06897,6e-05,6.51769]
[1776622543303,48.93,74809.57,109.7,0.06897,6e-05,6.5177]
[1776622543924,48.93,74810.5,109.7,0.06902,6e-05,6.52117]
[1776622548965,48.93,74816.11,109.7,0.06933,6e-05,6.54423]
[1776622553994,48.93,74818.01,109.7,0.06943,6e-05,6.55194]
[1776622561047,48.92,74821.36,109.7,0.06962,6e-05,6.56554]
[1776622562724,48.92,74821.36,109.7,0.06962,6e-05,6.56554]
[1776622564852,48.92,74836.58,109.7,0.07046,6e-05,6.6282]
[1776622568097,48.92,74821.73,109.7,0.06963,6e-05,6.56628]
[1776622575146,48.92,74819.78,109.7,0.06951,6e-05,6.55803]
[1776622577965,48.92,74817.89,109.7,0.06941,6e-05,6.55017]
[1776622578968,48.92,74817.71,109.7,0.0694,6e-05,6.5494]
[1776622579826,48.92,74816.12,109.7,0.06931,6e-05,6.54285]
[1776622580804,48.92,74815.48,109.7,0.06927,6e-05,6.54019]
[1776622580873,48.92,74815.3,109.7,0.06926,6e-05,6.53944]
[1776622582817,48.92,74816.09,109.7,0.06931,6e-05,6.54269]
[1776622584979,48.92,74814.96,109.7,0.06923,6e-05,6.53728]
[1776622584982,48.92,74815.81,109.7,0.06927,6e-05,6.54003]
[1776622585943,48.92,74815.81,109.7,0.06927,6e-05,6.54003]
[1776622586771,48.92,74817.43,109.7,0.06936,6e-05,6.54671]
[1776622592266,48.91,74831.66,109.7,0.0701,6e-05,6.60036]
[1776622596293,48.91,74842.97,109.7,0.07073,6e-05,6.6469]
[1776622601328,48.91,74838.09,109.7,0.07045,6e-05,6.62586]
[1776622602664,48.91,74838.09,109.7,0.07045,6e-05,6.62586]
[1776622608031,48.91,74836.03,109.7,0.07032,6e-05,6.61653]
[1776622613412,48.91,74835.73,109.7,0.07029,6e-05,6.61438]
[1776622615217,48.9,74835.87,109.7,0.0703,6e-05,6.61483]
[1776622618241,48.9,74822.94,109.7,0.06957,6e-05,6.56105]
[1776622622877,48.9,74819.05,109.7,0.06935,6e-05,6.54483]
[1776622622933,48.9,74819.05,109.7,0.06935,6e-05,6.54481]
[1776622623164,48.9,74819.05,109.7,0.06935,6e-05,6.54481]
[1776622623482,48.9,74826.76,109.7,0.06978,6e-05,6.57663]
[1776622627514,48.9,74836.67,109.7,0.07033,6e-05,6.61728]
[1776622632549,48.9,74844.15,109.7,0.07074,6e-05,6.64766]
[1776622636162,48.9,74844.57,109.7,0.07076,6e-05,6.64892]
[1776622641611,48.89,74855.37,109.7,0.07136,6e-05,6.69286]
[1776622645641,48.89,74864.89,109.7,0.07188,6e-05,6.73164]
[1776622650676,48.89,74864.39,109.7,0.07183,6e-05,6.72808]
[1776622655711,48.87,74874.95,109.7,0.07233,6e-05,6.7629]
[1776622659996,48.87,74874.95,109.7,0.07233,6e-05,6.7629]
[1776622663877,48.84,74882.58,109.7,0.07264,6e-05,6.78615]
[1776622667033,48.8,74878.9,109.7,0.07228,6e-05,6.75963]
[1776622673032,48.8,74861.13,109.7,0.07124,6e-05,6.68327]
[1776622673919,48.8,74849.4,109.7,0.07057,6e-05,6.63393]
[1776622675850,48.8,74843.04,109.7,0.07021,6e-05,6.60736]
[1776622675853,48.8,74842.99,109.7,0.0702,6e-05,6.60706]
[1776622680889,48.79,74842.3,109.7,0.07013,6e-05,6.60192]
[1776622681737,48.79,74842.3,109.7,0.07013,6e-05,6.60192]
[1776622681896,48.79,74846.3,109.7,0.07035,6e-05,6.6181]
[1776622682900,48.79,74846.3,109.7,0.07035,6e-05,6.6181]
[1776622682906,48.79,74844.54,109.7,0.07025,6e-05,6.61068]
[1776622683912,48.79,74833.95,109.7,0.06965,6e-05,6.56628]
[1776622688948,48.78,74838.6,109.7,0.06988,6e-05,6.58352]
[1776622694022,48.77,74847.29,109.7,0.07035,6e-05,6.61782]
[1776622695667,48.77,74846.59,109.7,0.07029,6e-05,6.61395]
[1776622701040,48.76,74846.75,109.7,0.07026,6e-05,6.61182]
[1776622706074,48.75,74850.92,109.7,0.07047,6e-05,6.6268]
[1776622711110,48.74,74858.13,109.7,0.07079,6e-05,6.64974]
[1776622713146,48.74,74858.92,109.7,0.07083,6e-05,6.65201]
[1776622714131,48.74,74866.44,109.7,0.07125,6e-05,6.6833]
[1776622719166,48.74,74863.04,109.7,0.07104,6e-05,6.66815]
[1776622724202,48.73,74859.72,109.7,0.07085,6e-05,6.65351]
[1776622728160,48.73,74858.02,109.7,0.07074,6e-05,6.64597]
[1776622728230,48.73,74857.35,109.7,0.0707,6e-05,6.64303]
[1776622733265,48.72,74852.95,109.7,0.07042,6e-05,6.6223]
[1776622734823,48.72,74852.95,109.7,0.07042,6e-05,6.6223]
[1776622741321,48.71,74852.56,109.7,0.07035,6e-05,6.61677]
[1776622746356,48.7,74853.21,109.7,0.07035,6e-05,6.61702]
[1776622751391,48.7,74853.59,109.7,0.07034,6e-05,6.61614]
[1776622756427,48.69,74852.88,109.7,0.07026,6e-05,6.6107]
[1776622758234,48.68,74853.12,109.7,0.07026,6e-05,6.61072]
[1776622763477,48.68,74843.5,109.7,0.06969,6e-05,6.5685]
[1776622768748,48.67,74843.2,109.7,0.06964,6e-05,6.56515]
[1776622771889,48.67,74841.23,109.7,0.06952,6e-05,6.55614]
[1776622777228,48.66,74841.05,109.7,0.06943,6e-05,6.54789]
[1776622784104,48.65,74840.98,109.7,0.0694,6e-05,6.54563]
[1776622786905,48.65,74840.91,109.7,0.06937,6e-05,6.54378]
[1776622792684,48.64,74834.9,109.7,0.069,6e-05,6.51629]
[1776622796716,48.63,74823.96,109.7,0.06838,6e-05,6.46972]
[1776622798117,48.63,74823.96,109.7,0.06838,6e-05,6.46972]
[1776622798163,48.63,74813.47,109.7,0.06779,5e-05,6.42628]
[1776622798907,48.63,74813.47,109.7,0.06779,5e-05,6.42628]
[1776622800744,48.63,74798.99,109.7,0.06699,5e-05,6.36639]
[1776622802487,48.63,74795.04,109.7,0.06678,5e-05,6.35014]
[1776622803468,48.63,74791.89,109.7,0.06661,5e-05,6.33719]
[1776622805319,48.63,74783.83,109.7,0.06617,5e-05,6.30426]
[1776622805341,48.63,74783.83,109.7,0.06617,5e-05,6.30426]
[1776622805778,48.63,74785.1,109.7,0.06623,5e-05,6.30903]
[1776622811043,48.62,74782.06,109.7,0.06605,5e-05,6.29508]
[1776622812073,48.62,74765.53,109.7,0.06515,5e-05,6.22739]
[1776622817098,48.62,74772.96,109.7,0.06553,5e-05,6.25632]
[1776622817136,48.61,74783.92,109.7,0.06612,5e-05,6.30042]
[1776622822899,48.57,74781.61,109.7,0.06582,5e-05,6.27848]
[1776622824913,48.57,74761.37,109.7,0.06473,5e-05,6.19597]
[1776622829948,48.57,74758.8,109.7,0.06458,5e-05,6.18447]
[1776622834983,48.56,74766.74,109.7,0.06495,5e-05,6.21088]
[1776622840019,48.56,74767.71,109.7,0.06498,5e-05,6.21374]
[1776622843041,48.56,74754.45,109.7,0.06427,5e-05,6.15979]
[1776622844235,48.56,74754.45,109.7,0.06427,5e-05,6.15979]
[1776622846062,48.56,74770.56,109.7,0.06512,5e-05,6.22427]
[1776622851097,48.55,74774.06,109.7,0.06529,5e-05,6.23728]
[1776622853800,48.55,74774.28,109.7,0.0653,5e-05,6.23773]
[1776622857141,48.55,74791.67,109.7,0.06623,5e-05,6.30776]
[1776622862176,48.55,74795.76,109.7,0.06644,5e-05,6.32364]
[1776622867211,48.54,74801.83,109.7,0.06676,5e-05,6.3476]
[1776622872246,48.54,74798.19,109.7,0.06654,5e-05,6.33172]
[1776622875267,48.54,74788.2,109.7,0.066,5e-05,6.29058]
[1776622880303,48.54,74788.55,109.7,0.06601,5e-05,6.29133]
[1776622885338,48.53,74798.72,109.7,0.06654,5e-05,6.33186]
[1776622893058,48.53,74799.2,109.7,0.06656,5e-05,6.33337]
[1776622899506,48.53,74809.22,109.7,0.06704,5e-05,6.36756]
[1776622900088,48.53,74809.22,109.7,0.06704,5e-05,6.36756]
[1776622900095,48.53,74809.22,109.7,0.06704,5e-05,6.36756]
[1776622900187,48.52,74809.22,109.7,0.06702,5e-05,6.3665]
[1776622900473,48.52,74819.88,109.7,0.06761,5e-05,6.41024]
[1776622901703,48.52,74819.88,109.7,0.06761,5e-05,6.41024]
[1776622901926,48.52,74819.88,109.7,0.06761,5e-05,6.41024]
[1776622902147,48.52,74819.88,109.7,0.06761,5e-05,6.41024]
[1776622902171,48.52,74819.88,109.7,0.06761,5e-05,6.41024]
[1776622902248,48.52,74817.12,109.7,0.06745,5e-05,6.3986]
[1776622904930,48.52,74816.86,109.7,0.06743,5e-05,6.39684]
[1776622904999,48.52,74823.99,109.7,0.06781,6e-05,6.42576]
[1776622905709,48.52,74823.99,109.7,0.06781,6e-05,6.42576]
[1776622905864,48.52,74823.99,109.7,0.06781,6e-05,6.42576]
[1776622905869,48.52,74834.36,109.7,0.06838,6e-05,6.46827]
[1776622907999,48.51,74844.57,109.7,0.06894,6e-05,6.50993]
[1776622910065,48.51,74834.58,109.7,0.06838,6e-05,6.46803]
[1776622915594,48.51,74835.63,109.7,0.06842,6e-05,6.4711]
[1776622920436,48.5,74839.72,109.7,0.06863,6e-05,6.48695]
[1776622923082,48.5,74823.38,109.7,0.06772,6e-05,6.41896]
[1776622923253,48.5,74823.38,109.7,0.06772,6e-05,6.41896]
[1776622923303,48.5,74820.39,109.7,0.06755,5e-05,6.40623]
[1776622923786,48.5,74820.39,109.7,0.06755,5e-05,6.40623]
[1776622923845,48.5,74793.94,109.7,0.06611,5e-05,6.29767]
[1776622925239,48.5,74781.95,109.7,0.06546,5e-05,6.24877]
[1776622928685,48.5,74796.6,109.7,0.06624,5e-05,6.30792]
[1776622933721,48.5,74787.57,109.7,0.06574,5e-05,6.27021]
[1776622937403,48.49,74781.0,109.7,0.06538,5e-05,6.24296]
[1776622940774,48.49,74791.02,109.7,0.06591,5e-05,6.28313]
[1776622944263,48.49,74792.18,109.7,0.06597,5e-05,6.28747]
[1776622944377,48.49,74792.18,109.7,0.06597,5e-05,6.28747]
[1776622944345,48.49,74792.8,109.7,0.066,5e-05,6.28979]
[1776622944802,48.49,74802.36,109.7,0.06652,5e-05,6.32877]
[1776622949837,48.49,74801.14,109.7,0.06645,5e-05,6.32349]
[1776622954873,48.49,74799.89,109.7,0.06633,5e-05,6.31356]
[1776622956361,48.49,74799.89,109.7,0.06633,5e-05,6.31356]
[1776622956887,48.49,74793.67,109.7,0.06599,5e-05,6.28799]
[1776622959908,48.49,74780.66,109.7,0.06529,5e-05,6.23475]
[1776622962316,48.49,74770.95,109.7,0.06477,5e-05,6.19538]
[1776622967964,48.49,74770.03,109.7,0.06472,5e-05,6.19164]
[1776622972974,48.49,74761.19,109.7,0.06425,5e-05,6.15612]
[1776622978331,48.49,74752.23,109.7,0.06379,5e-05,6.12061]
[1776622978385,48.49,74741.77,109.7,0.06324,5e-05,6.0789]
[1776622981064,48.5,74730.39,109.7,0.06271,5e-05,6.03841]
[1776622983303,48.51,74743.27,109.7,0.06342,5e-05,6.09255]
[1776622984083,48.51,74756.06,109.7,0.06409,5e-05,6.14396]
[1776622989118,48.51,74762.31,109.7,0.06443,5e-05,6.16942]
[1776622992274,48.52,74766.24,109.7,0.06464,5e-05,6.18536]
[1776622992313,48.52,74766.24,109.7,0.06464,5e-05,6.18536]
[1776622993270,48.52,74768.66,109.7,0.06477,5e-05,6.19516]
[1776622993342,48.52,74752.4,109.7,0.06391,5e-05,6.12979]
[1776622995168,48.52,74742.25,109.7,0.06338,5e-05,6.08948]
[1776623000202,48.52,74747.78,109.7,0.06368,5e-05,6.11251]
[1776623005237,48.52,74756.14,109.7,0.06413,5e-05,6.14681]
[1776623009422,48.52,74758.33,109.7,0.06425,5e-05,6.15593]
[1776623015307,48.53,74763.54,109.7,0.06449,5e-05,6.17304]
[1776623020342,48.53,74753.78,109.7,0.06399,5e-05,6.13433]
[1776623025377,48.53,74753.09,109.7,0.06396,5e-05,6.13231]
[1776623030412,48.53,74751.69,109.7,0.0639,5e-05,6.12744]
[1776623035448,48.53,74752.33,109.7,0.06394,5e-05,6.13075]
[1776623040483,48.54,74750.25,109.7,0.06384,5e-05,6.12312]
[1776623041023,48.54,74750.25,109.7,0.06384,5e-05,6.12312]
[1776623041490,48.54,74737.38,109.7,0.06317,5e-05,6.07184]
[1776623046524,48.54,74730.12,109.7,0.0628,5e-05,6.04393]
[1776623047220,48.54,74730.12,109.7,0.0628,5e-05,6.04393]
[1776623047532,48.54,74716.13,109.7,0.06209,5e-05,5.98901]
[1776623052568,48.55,74710.82,109.7,0.06183,5e-05,5.96901]
[1776623057603,48.55,74710.01,109.7,0.0618,5e-05,5.96682]
[1776623062637,48.55,74714.23,109.7,0.06203,5e-05,5.98442]
[1776623067672,48.56,74720.93,109.7,0.06238,5e-05,6.01172]
[1776623070461,48.56,74709.59,109.7,0.06181,5e-05,5.96739]
[1776623075525,48.57,74701.43,109.7,0.06139,5e-05,5.93377]
[1776623081791,48.64,74702.36,109.7,0.0617,5e-05,5.95758]
[1776623084917,48.65,74701.81,109.7,0.06173,5e-05,5.96007]
[1776623084923,48.66,74702.49,109.7,0.0618,5e-05,5.96514]
[1776623085907,48.66,74702.49,109.7,0.0618,5e-05,5.96514]
[1776623086009,48.67,74701.87,109.7,0.0618,5e-05,5.96483]
[1776623091861,48.67,74704.07,109.7,0.06193,5e-05,5.97462]
[1776623095369,48.67,74703.15,109.7,0.06188,5e-05,5.97143]
[1776623095400,48.67,74699.44,109.7,0.0617,5e-05,5.95726]
[1776623095564,48.67,74699.44,109.7,0.0617,5e-05,5.95726]
[1776623099917,48.66,74682.89,109.7,0.0608,5e-05,5.88823]
[1776623100718,48.66,74682.89,109.7,0.0608,5e-05,5.88823]
[1776623101161,48.66,74682.89,109.7,0.0608,5e-05,5.88823]
[1776623102417,48.67,74686.48,109.7,0.06102,5e-05,5.90509]
[1776623102933,48.67,74684.42,109.7,0.06091,5e-05,5.89629]
[1776623103286,48.67,74684.42,109.7,0.06091,5e-05,5.89629]
[1776623104962,48.67,74686.06,109.7,0.06099,5e-05,5.90265]
[1776623105326,48.67,74686.06,109.7,0.06099,5e-05,5.90265]
[1776623106120,48.67,74680.77,109.7,0.06072,5e-05,5.88183]
[1776623106486,48.67,74680.77,109.7,0.06072,5e-05,5.88183]
[1776623107363,48.67,74675.2,109.7,0.06044,5e-05,5.86006]
[1776623107364,48.67,74675.2,109.7,0.06044,5e-05,5.86006]
[1776623107914,48.67,74666.66,109.7,0.06001,5e-05,5.82682]
[1776623108989,48.67,74664.49,109.7,0.0599,5e-05,5.81844]
[1776623109246,48.67,74664.49,109.7,0.0599,5e-05,5.81844]
[1776623109317,48.67,74658.86,109.7,0.05962,5e-05,5.79667]
[1776623110233,48.67,74658.86,109.7,0.05962,5e-05,5.79667]
[1776623110237,48.67,74658.86,109.7,0.05962,5e-05,5.79667]
[1776623110516,48.67,74645.3,109.7,0.05895,5e-05,5.74421]
[1776623111165,48.67,74645.3,109.7,0.05895,5e-05,5.74421]
[1776623111606,48.67,74645.3,109.7,0.05895,5e-05,5.74421]
[1776623111714,48.67,74637.28,109.7,0.05855,5e-05,5.71336]
[1776623111726,48.67,74637.28,109.7,0.05855,5e-05,5.71336]
[1776623112283,48.67,74657.48,109.7,0.05956,5e-05,5.79146]
[1776623112612,48.67,74657.48,109.7,0.05956,5e-05,5.79146]
[1776623112652,48.67,74657.48,109.7,0.05956,5e-05,5.79146]
[1776623112938,48.67,74657.48,109.7,0.05956,5e-05,5.79146]
[1776623113355,48.67,74657.48,109.7,0.05956,5e-05,5.79146]
[1776623113420,48.67,74681.15,109.7,0.06074,5e-05,5.88359]
[1776623114040,48.67,74693.58,109.7,0.06138,5e-05,5.93261]
[1776623115631,48.67,74695.53,109.7,0.06148,5e-05,5.94054]
[1776623116329,48.67,74691.68,109.7,0.06128,5e-05,5.9253]
[1776623117062,48.66,74676.14,109.7,0.06048,5e-05,5.86345]
[1776623117884,48.66,74676.14,109.7,0.06048,5e-05,5.86345]
[1776623118069,48.66,74677.8,109.7,0.06057,5e-05,5.86991]
[1776623118625,48.66,74677.8,109.7,0.06057,5e-05,5.86991]
[1776623119252,48.66,74682.71,109.7,0.06081,5e-05,5.88907]
[1776623121696,48.66,74683.14,109.7,0.06084,5e-05,5.89065]
[1776623123251,48.66,74682.13,109.7,0.06078,5e-05,5.88665]
[1776623123312,48.66,74684.05,109.7,0.06088,5e-05,5.89411]
[1776623125180,48.66,74683.01,109.7,0.06082,5e-05,5.88977]
[1776623125284,48.66,74683.01,109.7,0.06082,5e-05,5.88977]
[1776623125327,48.66,74683.01,109.7,0.06082,5e-05,5.88977]
[1776623125408,48.66,74683.01,109.7,0.06082,5e-05,5.88977]
[1776623125515,48.66,74683.01,109.7,0.06082,5e-05,5.88977]
[1776623125483,48.66,74684.15,109.7,0.06088,5e-05,5.89396]
[1776623125618,48.66,74684.15,109.7,0.06088,5e-05,5.89396]
[1776623126154,48.66,74684.15,109.7,0.06088,5e-05,5.89396]
[1776623126499,48.66,74684.15,109.7,0.06088,5e-05,5.89396]
[1776623126574,48.66,74684.15,109.7,0.06088,5e-05,5.89396]
[1776623126571,48.66,74709.61,109.7,0.06218,5e-05,5.99395]
[1776623127466,48.66,74709.61,109.7,0.06218,5e-05,5.99395]
[1776623133179,48.67,74709.94,109.7,0.06217,5e-05,5.99199]
[1776623138215,48.67,74708.44,109.7,0.0621,5e-05,5.987]
[1776623139222,48.67,74694.59,109.7,0.0614,5e-05,5.9327]
[1776623141236,48.69,74704.31,109.7,0.06197,5e-05,5.97663]
[1776623145263,48.69,74721.73,109.7,0.06288,5e-05,6.04625]
[1776623150299,48.69,74728.68,109.7,0.06324,5e-05,6.07424]
[1776623152313,48.69,74744.05,109.7,0.06405,5e-05,6.13563]
[1776623157348,48.69,74747.04,109.7,0.06421,5e-05,6.14742]
[1776623162384,48.69,74744.17,109.7,0.06405,5e-05,6.13567]
[1776623167423,48.69,74739.75,109.7,0.06382,5e-05,6.11777]
[1776623172458,48.69,74747.1,109.7,0.0642,5e-05,6.14693]
[1776623177497,48.69,74747.57,109.7,0.06422,5e-05,6.14833]
[1776623177803,48.69,74747.57,109.7,0.06422,5e-05,6.14833]
[1776623178505,48.69,74747.57,109.7,0.06422,5e-05,6.14833]
[1776623178560,48.69,74747.57,109.7,0.06422,5e-05,6.14833]
[1776623178535,48.69,74757.63,109.7,0.06475,5e-05,6.18859]
[1776623179552,48.69,74757.63,109.7,0.06475,5e-05,6.18859]
[1776623179613,48.69,74768.86,109.7,0.06535,5e-05,6.234]
[1776623180143,48.69,74768.86,109.7,0.06535,5e-05,6.234]
[1776623181523,48.69,74787.22,109.7,0.06635,5e-05,6.30943]
[1776623181896,48.69,74787.22,109.7,0.06635,5e-05,6.30943]
[1776623184946,48.69,74789.83,109.7,0.0665,5e-05,6.32047]
[1776623184977,48.69,74789.83,109.7,0.0665,5e-05,6.32047]
[1776623185044,48.69,74789.83,109.7,0.0665,5e-05,6.32047]
[1776623185086,48.69,74789.83,109.7,0.0665,5e-05,6.32047]
[1776623186207,48.69,74796.09,109.7,0.06683,5e-05,6.3459]
[1776623186806,48.69,74798.34,109.7,0.06695,5e-05,6.35462]
[1776623187226,48.69,74798.34,109.7,0.06695,5e-05,6.35462]
[1776623187565,48.69,74812.55,109.7,0.06772,5e-05,6.41212]
[1776623188515,48.69,74812.55,109.7,0.06772,5e-05,6.41212]
[1776623191142,48.69,74815.73,109.7,0.06789,5e-05,6.42468]
[1776623196194,48.68,74812.09,109.7,0.06761,5e-05,6.40251]
[1776623198452,48.68,74811.48,109.7,0.06757,5e-05,6.39972]
[1776623203677,48.66,74809.16,109.7,0.06737,5e-05,6.3851]
[1776623208712,48.64,74803.71,109.7,0.067,5e-05,6.35766]
[1776623210903,48.64,74806.27,109.7,0.06713,5e-05,6.36722]
[1776623211422,48.64,74806.27,109.7,0.06713,5e-05,6.36722]
[1776623211499,48.64,74810.02,109.7,0.06732,5e-05,6.38118]
[1776623211820,48.64,74810.02,109.7,0.06732,5e-05,6.38118]
[1776623212288,48.64,74810.02,109.7,0.06732,5e-05,6.38118]
[1776623216881,48.64,74813.46,109.7,0.06751,5e-05,6.39581]
[1776623216981,48.64,74814.33,109.7,0.06756,5e-05,6.3996]
[1776623218200,48.64,74814.33,109.7,0.06756,5e-05,6.3996]
[1776623218217,48.64,74814.33,109.7,0.06756,5e-05,6.39931]
[1776623218702,48.64,74814.33,109.7,0.06756,5e-05,6.39931]
[1776623219026,48.64,74815.28,109.7,0.06761,5e-05,6.4032]
[1776623224825,48.64,74816.24,109.7,0.06765,5e-05,6.4062]
[1776623227061,48.63,74819.17,109.7,0.06781,5e-05,6.4179]
[1776623228246,48.63,74827.85,109.7,0.06828,6e-05,6.45337]
[1776623228338,48.63,74828.15,109.7,0.0683,6e-05,6.45438]
[1776623233888,48.64,74829.33,109.7,0.06837,6e-05,6.45992]
[1776623238927,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240343,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240455,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240481,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240584,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240660,48.64,74839.85,109.7,0.06896,6e-05,6.50385]
[1776623240662,48.64,74840.29,109.7,0.06899,6e-05,6.5058]
[1776623241691,48.64,74840.29,109.7,0.06899,6e-05,6.5058]
[1776623241631,48.64,74856.04,109.7,0.06988,6e-05,6.57183]
[1776623242120,48.64,74856.04,109.7,0.06988,6e-05,6.57183]
[1776623242825,48.64,74856.63,109.7,0.06992,6e-05,6.57489]
[1776623243333,48.64,74856.63,109.7,0.06992,6e-05,6.57489]
[1776623243374,48.64,74867.05,109.7,0.07052,6e-05,6.61891]
[1776623248540,48.65,74871.08,109.7,0.07077,6e-05,6.63736]
[1776623249002,48.65,74883.05,109.7,0.07147,6e-05,6.68849]
[1776623251714,48.66,74888.17,109.7,0.07173,6e-05,6.70618]
[1776623256051,48.66,74877.66,109.7,0.07115,6e-05,6.66406]
[1776623259179,48.66,74877.22,109.7,0.07114,6e-05,6.66307]
[1776623259467,48.66,74877.22,109.7,0.07114,6e-05,6.66307]
[1776623259541,48.67,74876.83,109.7,0.07113,6e-05,6.66238]
[1776623262341,48.67,74872.54,109.7,0.07089,6e-05,6.64458]
[1776623267441,48.68,74872.86,109.7,0.07096,6e-05,6.64995]
[1776623273178,48.69,74868.95,109.7,0.07076,6e-05,6.63504]
[1776623276935,48.69,74861.69,109.7,0.07036,6e-05,6.60537]
[1776623278626,48.69,74862.48,109.7,0.07041,6e-05,6.6089]
[1776623280862,48.69,74866.17,109.7,0.07063,6e-05,6.62498]
[1776623281632,48.69,74876.75,109.7,0.07123,6e-05,6.66943]
[1776623287174,48.69,74876.77,109.7,0.07124,6e-05,6.67016]
[1776623289248,48.7,74873.7,109.7,0.07107,6e-05,6.65761]
[1776623294325,48.7,74872.32,109.7,0.071,6e-05,6.65284]
[1776623299359,48.7,74867.3,109.7,0.07073,6e-05,6.63272]
[1776623301636,48.7,74866.33,109.7,0.07068,6e-05,6.62887]
[1776623306637,48.71,74866.79,109.7,0.07072,6e-05,6.63189]
[1776623308205,48.71,74870.67,109.7,0.07095,6e-05,6.64848]
[1776623309904,48.71,74881.52,109.7,0.07157,6e-05,6.69423]
[1776623317638,48.71,74887.08,109.7,0.07185,6e-05,6.7135]
[1776623323529,48.71,74895.38,109.7,0.07234,6e-05,6.74937]
[1776623328564,48.71,74895.59,109.7,0.07235,6e-05,6.75028]
[1776623331007,48.71,74895.6,109.7,0.07236,6e-05,6.75034]
[1776623332297,48.71,74887.35,109.7,0.07188,6e-05,6.71563]
[1776623337627,48.72,74888.33,109.7,0.07196,6e-05,6.72166]
[1776623339196,48.72,74884.57,109.7,0.07175,6e-05,6.70631]
[1776623339316,48.72,74884.57,109.7,0.07175,6e-05,6.70631]
[1776623341140,48.72,74869.51,109.7,0.0709,6e-05,6.64342]
[1776623341661,48.72,74842.35,109.7,0.06937,6e-05,6.53065]
[1776623342063,48.72,74842.35,109.7,0.06937,6e-05,6.53065]
[1776623342534,48.72,74842.35,109.7,0.06937,6e-05,6.53065]
[1776623342617,48.72,74842.35,109.7,0.06937,6e-05,6.53065]
[1776623342739,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623342982,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623343137,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623343386,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623343730,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623343739,48.72,74816.81,109.7,0.06796,6e-05,6.42575]
[1776623343675,48.72,74786.65,109.7,0.06632,5e-05,6.30281]
[1776623344007,48.72,74786.65,109.7,0.06632,5e-05,6.30281]
[1776623344099,48.72,74786.65,109.7,0.06632,5e-05,6.30281]
[1776623344197,48.72,74786.65,109.7,0.06632,5e-05,6.30281]
[1776623345953,48.73,74781.65,109.7,0.06606,5e-05,6.2832]
[1776623347492,48.73,74780.82,109.7,0.06602,5e-05,6.28017]
[1776623347784,48.73,74780.82,109.7,0.06602,5e-05,6.28017]
[1776623348710,48.73,74780.82,109.7,0.06602,5e-05,6.28053]
[1776623352738,48.73,74791.88,109.7,0.06662,5e-05,6.32538]
[1776623353634,48.73,74791.88,109.7,0.06662,5e-05,6.32538]
[1776623358552,48.73,74796.05,109.7,0.06684,5e-05,6.34221]
[1776623358780,48.73,74805.52,109.7,0.06736,5e-05,6.38077]
[1776623363815,48.73,74809.46,109.7,0.06759,5e-05,6.39802]
[1776623368852,48.74,74815.41,109.7,0.06793,5e-05,6.4235]
[1776623372924,48.74,74815.47,109.7,0.0679,5e-05,6.41962]
[1776623373621,48.74,74816.54,109.7,0.06796,6e-05,6.42471]
[1776623377442,48.74,74823.58,109.7,0.06837,6e-05,6.45457]
[1776623378619,48.75,74823.73,109.7,0.06839,6e-05,6.45613]
[1776623380275,48.75,74824.63,109.7,0.06844,6e-05,6.46029]
[1776623381799,48.75,74824.63,109.7,0.06846,6e-05,6.46122]
[1776623384887,48.76,74826.55,109.7,0.06858,6e-05,6.4705]
[1776623386800,48.76,74831.44,109.7,0.06886,6e-05,6.49109]
[1776623391720,48.76,74839.31,109.7,0.06932,6e-05,6.52554]
[1776623392047,48.77,74838.86,109.7,0.06931,6e-05,6.52441]
[1776623392846,48.77,74838.86,109.7,0.06931,6e-05,6.52441]
[1776623393836,48.77,74837.05,109.7,0.06921,6e-05,6.51693]
[1776623400022,48.77,74838.55,109.7,0.06933,6e-05,6.52566]
[1776623406301,48.78,74838.68,109.7,0.06936,6e-05,6.52795]
[1776623406619,48.78,74838.68,109.7,0.06936,6e-05,6.52795]
[1776623406679,48.78,74838.68,109.7,0.06936,6e-05,6.52795]
[1776623406794,48.78,74838.68,109.7,0.06936,6e-05,6.52795]
[1776623407831,48.78,74836.68,109.7,0.06926,6e-05,6.52071]
[1776623407121,48.78,74825.63,109.7,0.06865,6e-05,6.47515]
[1776623412156,48.79,74824.2,109.7,0.06859,6e-05,6.47131]
[1776623417701,48.8,74826.93,109.7,0.06877,6e-05,6.48426]
[1776623423233,48.8,74839.97,109.7,0.06953,6e-05,6.54053]
[1776623430281,48.81,74841.07,109.7,0.06962,6e-05,6.54721]
[1776623435317,48.82,74842.62,109.7,0.06969,6e-05,6.55071]
[1776623437579,48.82,74842.67,109.7,0.06969,6e-05,6.55121]
[1776623437610,48.82,74842.67,109.7,0.06969,6e-05,6.55121]
[1776623437797,48.82,74842.67,109.7,0.06969,6e-05,6.55121]
[1776623437854,48.82,74842.67,109.7,0.06969,6e-05,6.55121]
[1776623437837,48.82,74823.3,109.7,0.06862,6e-05,6.4713]
[1776623438087,48.82,74823.3,109.7,0.06862,6e-05,6.4713]
[1776623438220,48.82,74823.3,109.7,0.06862,6e-05,6.4713]
[1776623438259,48.82,74823.3,109.7,0.06862,6e-05,6.4713]
[1776623438302,48.82,74823.3,109.7,0.06862,6e-05,6.4713]
[1776623438833,48.82,74803.46,109.7,0.06753,5e-05,6.39035]
[1776623440559,48.82,74803.97,109.7,0.06756,5e-05,6.39243]
[1776623440657,48.82,74804.05,109.7,0.06758,5e-05,6.39384]
[1776623441893,48.82,74804.05,109.7,0.06758,5e-05,6.39384]
[1776623442190,48.82,74803.84,109.7,0.06756,5e-05,6.39298]
[1776623445646,48.82,74805.88,109.7,0.06768,5e-05,6.40183]
[1776623445878,48.83,74806.37,109.7,0.06771,5e-05,6.40417]
[1776623449896,48.83,74810.14,109.7,0.06794,5e-05,6.42113]
[1776623450426,48.83,74810.51,109.7,0.06797,5e-05,6.42314]
[1776623455470,48.84,74811.59,109.7,0.06805,5e-05,6.42927]
[1776623457566,48.84,74814.57,109.7,0.06822,6e-05,6.44176]
[1776623457606,48.84,74818.27,109.7,0.06843,6e-05,6.45721]
[1776623462913,48.85,74823.16,109.7,0.06872,6e-05,6.47906]
[1776623473596,48.86,74823.82,109.7,0.06883,6e-05,6.48711]
[1776623476361,48.87,74830.2,109.7,0.0692,6e-05,6.51426]
[1776623479352,48.87,74839.8,109.7,0.06975,6e-05,6.55506]
[1776623479738,48.87,74839.8,109.7,0.06975,6e-05,6.55506]
[1776623485680,48.88,74834.98,109.7,0.06951,6e-05,6.53746]
[1776623488376,48.88,74828.24,109.7,0.06915,6e-05,6.51038]
[1776623488834,48.88,74828.24,109.7,0.06915,6e-05,6.51038]
[1776623488911,48.88,74829.58,109.7,0.06923,6e-05,6.51629]
[1776623493428,48.89,74822.17,109.7,0.06878,6e-05,6.48202]
[1776623493445,48.89,74822.17,109.7,0.06878,6e-05,6.48202]
[1776623493736,48.89,74827.73,109.7,0.0691,6e-05,6.50514]
[1776623494285,48.89,74827.73,109.7,0.0691,6e-05,6.50514]
[1776623494743,48.89,74828.17,109.7,0.06913,6e-05,6.50735]
[1776623495242,48.89,74828.17,109.7,0.06913,6e-05,6.50735]
[1776623495750,48.89,74824.66,109.7,0.06894,6e-05,6.49328]
[1776623497845,48.89,74823.08,109.7,0.06885,6e-05,6.48719]
[1776623497950,48.89,74798.06,109.7,0.06748,5e-05,6.38517]
[1776623499778,48.89,74807.6,109.7,0.06801,5e-05,6.42478]
[1776623501793,48.9,74795.04,109.7,0.06734,5e-05,6.37407]
[1776623503038,48.9,74790.98,109.7,0.06712,5e-05,6.3579]
[1776623503807,48.9,74780.85,109.7,0.06658,5e-05,6.31716]
[1776623508841,48.91,74782.78,109.7,0.06671,5e-05,6.32717]
[1776623513877,48.91,74782.75,109.7,0.06674,5e-05,6.32909]
[1776623518914,48.92,74779.58,109.7,0.06659,5e-05,6.3184]
[1776623523951,48.93,74781.73,109.7,0.06674,5e-05,6.32918]
[1776623528986,48.93,74781.57,109.7,0.06676,5e-05,6.3306]
[1776623531329,48.94,74782.68,109.7,0.06683,5e-05,6.33592]
[1776623532009,48.94,74782.24,109.7,0.06681,5e-05,6.33417]
[1776623532984,48.94,74782.24,109.7,0.06681,5e-05,6.33417]
[1776623533014,48.94,74782.69,109.7,0.06683,5e-05,6.33603]
[1776623538049,48.94,74783.99,109.7,0.06693,5e-05,6.34314]
[1776623543084,48.95,74786.02,109.7,0.06706,5e-05,6.35348]
[1776623548119,48.96,74788.88,109.7,0.06725,5e-05,6.36696]
[1776623553578,48.96,74788.87,109.7,0.06722,5e-05,6.36403]
[1776623554161,48.96,74804.54,109.7,0.06809,5e-05,6.42824]
[1776623560203,48.97,74806.77,109.7,0.06823,5e-05,6.43883]
[1776623565238,48.97,74810.39,109.7,0.06844,6e-05,6.45471]
[1776623570273,48.98,74806.23,109.7,0.06823,5e-05,6.4388]
[1776623575307,48.98,74806.59,109.7,0.06826,5e-05,6.44136]
[1776623580346,48.98,74807.09,109.7,0.06831,5e-05,6.44452]
[1776623583367,48.99,74791.49,109.7,0.06746,5e-05,6.38161]
[1776623588402,48.99,74778.59,109.7,0.06679,5e-05,6.33099]
[1776623589271,48.99,74778.59,109.7,0.06679,5e-05,6.33099]
[1776623589867,48.99,74778.59,109.7,0.06679,5e-05,6.33099]
[1776623589895,48.99,74772.53,109.7,0.06646,5e-05,6.30688]
[1776623591423,48.99,74761.98,109.7,0.0659,5e-05,6.2644]
[1776623596775,48.99,74763.17,109.7,0.06597,5e-05,6.26974]
[1776623596786,48.99,74763.17,109.7,0.06597,5e-05,6.26974]
[1776623596832,49.0,74766.26,109.7,0.06614,5e-05,6.28249]
[1776623598473,49.0,74778.03,109.7,0.06678,5e-05,6.33053]
[1776623604046,49.0,74774.81,109.7,0.06663,5e-05,6.31919]
[1776623605096,49.0,74775.24,109.7,0.06666,5e-05,6.32135]
[1776623604514,49.01,74774.29,109.7,0.06661,5e-05,6.31794]
[1776623605522,49.01,74774.4,109.7,0.06662,5e-05,6.31845]
[1776623607489,49.01,74774.58,109.7,0.06664,5e-05,6.31962]
[1776623607575,49.01,74774.86,109.7,0.06666,5e-05,6.32163]
[1776623613578,49.01,74772.12,109.7,0.06648,5e-05,6.30638]
[1776623618612,49.01,74773.81,109.7,0.06657,5e-05,6.31359]
[1776623622747,49.01,74771.34,109.7,0.06644,5e-05,6.30381]
[1776623626702,49.02,74757.97,109.7,0.06573,5e-05,6.25047]
[1776623629959,49.02,74755.88,109.7,0.06563,5e-05,6.24259]
[1776623630697,49.02,74738.06,109.7,0.06469,5e-05,6.17165]
[1776623633114,49.02,74736.83,109.7,0.06463,5e-05,6.16703]
[1776623638037,49.02,74733.88,109.7,0.06449,5e-05,6.15676]
[1776623643789,49.03,74735.14,109.7,0.06459,5e-05,6.16389]
[1776623645802,49.03,74725.61,109.7,0.0641,5e-05,6.12659]
[1776623649830,49.04,74735.21,109.7,0.06462,5e-05,6.1661]
[1776623654866,49.04,74729.38,109.7,0.06433,5e-05,6.1442]
[1776623657886,49.05,74743.51,109.7,0.06509,5e-05,6.20148]
[1776623662920,49.05,74741.53,109.7,0.065,5e-05,6.19474]
[1776623668963,49.06,74742.21,109.7,0.06505,5e-05,6.19898]
[1776623673998,49.06,74742.47,109.7,0.06504,5e-05,6.19672]
[1776623683062,49.07,74741.75,109.7,0.06504,5e-05,6.19632]
[1776623688097,49.07,74742.55,109.7,0.0651,5e-05,6.2009]
[1776623695146,49.08,74742.48,109.7,0.06512,5e-05,6.20254]
[1776623700181,49.08,74744.98,109.7,0.06527,5e-05,6.21389]
[1776623705216,49.09,74743.42,109.7,0.06521,5e-05,6.20893]
[1776623709080,49.09,74735.33,109.7,0.06478,5e-05,6.17714]
[1776623709462,49.09,74735.16,109.7,0.06478,5e-05,6.17707]
[1776623714093,49.09,74724.77,109.7,0.06425,5e-05,6.13645]
[1776623719229,49.1,74718.16,109.7,0.06393,5e-05,6.11194]
[1776623721331,49.1,74729.45,109.7,0.06453,5e-05,6.1576]
[1776623726366,49.11,74727.96,109.7,0.06446,5e-05,6.15266]
[1776623732408,49.11,74727.96,109.7,0.06444,5e-05,6.14945]
[1776623737444,49.11,74727.18,109.7,0.06441,5e-05,6.14754]
[1776623742920,49.12,74731.25,109.7,0.06464,5e-05,6.16487]
[1776623749528,49.12,74740.65,109.7,0.06515,5e-05,6.20355]
[1776623754612,49.13,74740.72,109.7,0.06517,5e-05,6.20446]
[1776623760136,49.13,74749.66,109.7,0.06565,5e-05,6.24104]
[1776623765644,49.13,74757.74,109.7,0.06609,5e-05,6.2741]
[1776623766741,49.13,74757.74,109.7,0.06609,5e-05,6.2741]
[1776623769008,49.13,74761.06,109.7,0.06627,5e-05,6.28755]
[1776623769041,49.13,74760.91,109.7,0.06627,5e-05,6.28721]
[1776623774088,49.14,74759.9,109.7,0.06623,5e-05,6.28464]
[1776623775088,49.16,74776.98,109.7,0.06723,5e-05,6.35939]
[1776623780750,49.16,74778.25,109.7,0.06733,5e-05,6.36673]
[1776623781986,49.16,74778.25,109.7,0.06733,5e-05,6.36673]
[1776623782088,49.16,74778.25,109.7,0.06734,5e-05,6.36709]
[1776623788126,49.16,74771.67,109.7,0.06698,5e-05,6.34053]
[1776623788225,49.16,74773.75,109.7,0.06709,5e-05,6.34898]
[1776623790871,49.17,74770.77,109.7,0.06694,5e-05,6.33774]
[1776623790972,49.17,74770.44,109.7,0.06693,5e-05,6.33682]
[1776623792502,49.17,74770.22,109.7,0.06688,5e-05,6.33134]
[1776623792833,49.17,74771.1,109.7,0.06693,5e-05,6.33532]
[1776623797868,49.18,74771.26,109.7,0.06697,5e-05,6.33809]
[1776623798654,49.18,74771.26,109.7,0.06697,5e-05,6.33809]
[1776623798876,49.18,74767.44,109.7,0.06677,5e-05,6.32309]
[1776623803911,49.18,74765.88,109.7,0.06669,5e-05,6.31725]
[1776623808946,49.18,74760.85,109.7,0.06643,5e-05,6.29742]
[1776623813982,49.18,74762.38,109.7,0.06651,5e-05,6.30413]
[1776623816088,49.18,74762.95,109.7,0.06655,5e-05,6.30652]
[1776623816259,49.18,74762.95,109.7,0.06655,5e-05,6.30652]
[1776623816116,49.18,74764.37,109.7,0.06662,5e-05,6.31233]
[1776623817003,49.18,74770.22,109.7,0.06694,5e-05,6.33601]
[1776623817954,49.18,74770.22,109.7,0.06694,5e-05,6.33601]
[1776623818010,49.19,74771.18,109.7,0.06699,5e-05,6.33993]
[1776623818758,49.19,74771.18,109.7,0.06699,5e-05,6.33993]
[1776623819017,49.19,74771.16,109.7,0.067,5e-05,6.34025]
[1776623821627,49.19,74771.39,109.7,0.06701,5e-05,6.34125]
[1776623822038,49.19,74771.23,109.7,0.06701,5e-05,6.34101]
[1776623823325,49.19,74771.23,109.7,0.06701,5e-05,6.34101]
[1776623824052,49.19,74771.28,109.7,0.06702,5e-05,6.34165]
[1776623824622,49.19,74771.28,109.7,0.06702,5e-05,6.34165]
[1776623825059,49.19,74775.48,109.7,0.06724,5e-05,6.35863]
[1776623830202,49.2,74781.26,109.7,0.06758,5e-05,6.3839]
[1776623832291,49.2,74793.47,109.7,0.06826,5e-05,6.43414]
[1776623838272,49.2,74790.84,109.7,0.06813,5e-05,6.42489]
[1776623843336,49.21,74792.73,109.7,0.06826,5e-05,6.43384]
[1776623843192,49.21,74779.76,109.7,0.06755,5e-05,6.38141]
[1776623848227,49.21,74788.92,109.7,0.06807,5e-05,6.41999]
[1776623853262,49.22,74787.33,109.7,0.06796,5e-05,6.4103]
[1776623855276,49.22,74777.16,109.7,0.06741,5e-05,6.3696]
[1776623860314,49.23,74770.28,109.7,0.06706,5e-05,6.34367]
[1776623861319,49.23,74789.56,109.7,0.06812,5e-05,6.42217]
[1776623866355,49.23,74794.0,109.7,0.06838,5e-05,6.44151]
[1776623870791,49.23,74797.65,109.7,0.06859,5e-05,6.45712]
[1776623871699,49.23,74798.12,109.7,0.06862,5e-05,6.45926]
[1776623877528,49.24,74805.24,109.7,0.06903,6e-05,6.48965]
[1776623883475,49.24,74807.3,109.7,0.06916,6e-05,6.49939]
[1776623888510,49.25,74805.82,109.7,0.06909,6e-05,6.49427]
[1776623893545,49.25,74806.63,109.7,0.06915,6e-05,6.49839]
[1776623898580,49.25,74796.43,109.7,0.0686,5e-05,6.45754]
[1776623903615,49.26,74794.69,109.7,0.06852,5e-05,6.45149]
[1776623907136,49.26,74794.62,109.7,0.06852,5e-05,6.45162]
[1776623907142,49.26,74794.62,109.7,0.06852,5e-05,6.45162]
[1776623907157,49.26,74794.62,109.7,0.06852,5e-05,6.45162]
[1776623907238,49.26,74794.94,109.7,0.06854,5e-05,6.45332]
[1776623908396,49.26,74794.94,109.7,0.06854,5e-05,6.45332]
[1776623909532,49.26,74794.9,109.7,0.06854,5e-05,6.45358]
[1776623909725,49.26,74794.9,109.7,0.06854,5e-05,6.45358]
[1776623909780,49.26,74793.09,109.7,0.06845,5e-05,6.44663]
[1776623911671,49.26,74779.24,109.7,0.06766,5e-05,6.38622]
[1776623917002,49.27,74776.44,109.7,0.06752,5e-05,6.37588]
[1776623922749,49.28,74774.05,109.7,0.06743,5e-05,6.36893]
[1776623928791,49.28,74769.74,109.7,0.06722,5e-05,6.35372]
[1776623933828,49.29,74774.69,109.7,0.06752,5e-05,6.3756]
[1776623938864,49.3,74774.94,109.7,0.06755,5e-05,6.37834]
[1776623943899,49.3,74774.6,109.7,0.06756,5e-05,6.37869]
[1776623948935,49.31,74772.57,109.7,0.06747,5e-05,6.37227]
[1776623953971,49.31,74771.23,109.7,0.06743,5e-05,6.369]
[1776623956351,49.32,74770.55,109.7,0.0674,5e-05,6.36662]
[1776623956452,49.32,74770.02,109.7,0.06737,5e-05,6.36485]
[1776623961400,49.32,74768.45,109.7,0.06729,5e-05,6.35855]
[1776623962027,49.32,74768.78,109.7,0.06731,5e-05,6.36027]
[1776623967062,49.32,74770.27,109.7,0.06742,5e-05,6.36819]
[1776623971090,49.33,74783.56,109.7,0.06812,5e-05,6.41879]
[1776623976125,49.33,74783.57,109.7,0.06814,5e-05,6.42031]
[1776623982166,49.34,74788.7,109.7,0.06844,5e-05,6.44286]
[1776623983174,49.34,74800.25,109.7,0.06908,6e-05,6.49016]
[1776623988209,49.34,74802.9,109.7,0.06924,6e-05,6.50183]
[1776623990070,49.34,74805.41,109.7,0.06938,6e-05,6.51225]
[1776623994776,49.35,74795.65,109.7,0.06885,6e-05,6.47319]
[1776623995258,49.35,74779.35,109.7,0.06796,5e-05,6.40717]
[1776624000293,49.35,74782.32,109.7,0.06815,5e-05,6.42072]
[1776624005328,49.36,74775.8,109.7,0.06781,5e-05,6.39572]
[1776624010367,49.36,74762.74,109.7,0.06712,5e-05,6.34452]
[1776624015407,49.37,74760.57,109.7,0.06703,5e-05,6.33769]
[1776624018820,49.37,74760.5,109.7,0.06704,5e-05,6.33856]
[1776624018866,49.37,74760.5,109.7,0.06704,5e-05,6.33856]
[1776624019436,49.38,74761.16,109.7,0.06709,5e-05,6.34161]
[1776624019531,49.38,74761.16,109.7,0.06709,5e-05,6.34161]
[1776624025479,49.38,74756.31,109.7,0.06683,5e-05,6.32222]
[1776624027493,49.38,74744.45,109.7,0.06619,5e-05,6.27473]
[1776624027991,49.38,74744.45,109.7,0.06619,5e-05,6.27473]
[1776624030847,49.38,74734.63,109.7,0.06568,5e-05,6.23589]
[1776624031094,49.38,74734.63,109.7,0.06568,5e-05,6.23589]
[1776624031695,49.38,74734.6,109.7,0.06563,5e-05,6.23131]
[1776624035359,49.38,74744.04,109.7,0.06614,5e-05,6.26909]
[1776624035441,49.38,74754.21,109.7,0.06668,5e-05,6.30976]
[1776624040584,49.38,74744.49,109.7,0.06616,5e-05,6.27109]
[1776624046626,49.38,74738.56,109.7,0.06586,5e-05,6.24826]
[1776624051389,49.38,74737.73,109.7,0.06582,5e-05,6.2454]
[1776624053745,49.39,74737.38,109.7,0.06581,5e-05,6.2446]
[1776624053908,49.39,74737.38,109.7,0.06581,5e-05,6.2446]
[1776624054456,49.39,74737.38,109.7,0.06581,5e-05,6.2446]
[1776624054545,49.39,74737.38,109.7,0.06581,5e-05,6.2446]
[1776624054506,49.39,74758.93,109.7,0.06696,5e-05,6.33097]
[1776624055217,49.39,74758.93,109.7,0.06696,5e-05,6.33097]
[1776624055245,49.39,74788.37,109.7,0.06856,5e-05,6.45001]
[1776624056734,49.39,74784.16,109.7,0.06834,5e-05,6.43331]
[1776624059601,49.39,74780.98,109.7,0.06818,5e-05,6.4217]
[1776624061605,49.39,74781.34,109.7,0.06821,5e-05,6.42403]
[1776624061842,49.4,74780.44,109.7,0.06817,5e-05,6.42082]
[1776624064752,49.4,74766.73,109.7,0.06744,5e-05,6.36617]
[1776624068781,49.4,74755.18,109.7,0.06683,5e-05,6.3211]
[1776624074463,49.41,74754.17,109.7,0.0668,5e-05,6.31861]
[1776624076731,49.41,74751.91,109.7,0.06669,5e-05,6.31074]
[1776624076837,49.41,74750.17,109.7,0.06661,5e-05,6.30416]
[1776624082084,49.41,74746.71,109.7,0.06642,5e-05,6.29053]
[1776624082125,49.41,74746.66,109.7,0.06642,5e-05,6.29039]
[1776624082879,49.41,74757.16,109.7,0.06699,5e-05,6.33259]
[1776624087914,49.42,74757.85,109.7,0.06705,5e-05,6.33717]
[1776624092949,49.43,74756.19,109.7,0.06694,5e-05,6.32768]
[1776624096070,49.43,74755.81,109.7,0.06693,5e-05,6.32693]
[1776624096179,49.43,74756.29,109.7,0.06697,5e-05,6.32964]
[1776624102012,49.43,74755.94,109.7,0.06695,5e-05,6.3284]
[1776624105171,49.43,74755.94,109.7,0.06695,5e-05,6.32848]
[1776624105318,49.43,74755.94,109.7,0.06695,5e-05,6.32856]
[1776624111249,49.44,74762.34,109.7,0.06731,5e-05,6.35544]
[1776624117415,49.45,74768.25,109.7,0.06767,5e-05,6.3821]
[1776624123162,49.46,74762.07,109.7,0.06737,5e-05,6.35961]
[1776624126862,49.46,74754.74,109.7,0.06699,5e-05,6.33134]
[1776624127008,49.46,74754.74,109.7,0.06699,5e-05,6.33134]
[1776624127079,49.46,74754.74,109.7,0.06699,5e-05,6.33134]
[1776624127316,49.46,74752.88,109.7,0.06689,5e-05,6.32392]
[1776624132487,49.46,74748.05,109.7,0.06664,5e-05,6.30489]
[1776624133134,49.46,74747.55,109.7,0.06661,5e-05,6.30298]
[1776624138267,49.46,74756.32,109.7,0.06709,5e-05,6.33848]
[1776624143519,49.46,74752.09,109.7,0.06686,5e-05,6.3217]
[1776624143830,49.46,74749.07,109.7,0.0667,5e-05,6.30966]
[1776624148149,49.46,74747.6,109.7,0.06663,5e-05,6.30417]
[1776624148314,49.46,74747.6,109.7,0.06663,5e-05,6.30417]
[1776624151358,49.46,74731.46,109.7,0.06572,5e-05,6.23505]
[1776624152239,49.46,74731.46,109.7,0.06572,5e-05,6.23505]
[1776624157400,49.47,74723.32,109.7,0.0653,5e-05,6.20309]
[1776624159414,49.47,74710.26,109.7,0.06462,5e-05,6.15152]
[1776624164449,49.47,74718.85,109.7,0.06508,5e-05,6.18636]
[1776624169484,49.47,74719.8,109.7,0.06514,5e-05,6.19073]
[1776624170498,49.47,74719.8,109.7,0.06514,5e-05,6.19073]
[1776624172669,49.47,74730.09,109.7,0.06568,5e-05,6.23186]
[1776624173512,49.47,74743.7,109.7,0.06641,5e-05,6.28631]
[1776624174460,49.47,74743.7,109.7,0.06641,5e-05,6.28631]
[1776624174519,49.47,74733.65,109.7,0.06587,5e-05,6.24615]
[1776624179553,49.47,74733.74,109.7,0.06588,5e-05,6.24671]
[1776624180804,49.47,74727.28,109.7,0.06554,5e-05,6.22101]
[1776624181568,49.47,74716.95,109.7,0.06499,5e-05,6.18007]
[1776624185596,49.48,74707.08,109.7,0.06449,5e-05,6.14163]
[1776624190631,49.49,74706.09,109.7,0.06449,5e-05,6.14204]
[1776624195666,49.49,74700.33,109.7,0.0642,5e-05,6.12023]
[1776624200701,49.53,74692.77,109.7,0.06396,5e-05,6.10191]
[1776624205735,49.57,74690.6,109.7,0.06401,5e-05,6.10518]
[1776624209044,49.59,74690.41,108.7,0.06406,5e-05,6.10899]
[1776624214799,49.61,74690.77,108.7,0.06411,5e-05,6.11117]
[1776624221849,49.61,74687.89,108.7,0.06398,5e-05,6.10142]
[1776624226884,49.62,74687.36,108.7,0.06397,5e-05,6.10044]
[1776624231919,49.62,74677.11,108.7,0.06346,5e-05,6.06148]
[1776624237961,49.63,74675.88,108.7,0.06345,5e-05,6.0608]
[1776624243630,49.64,74676.06,108.7,0.06347,5e-05,6.06257]
[1776624252073,49.65,74681.21,108.7,0.06377,5e-05,6.08528]
[1776624253891,49.65,74687.25,108.7,0.06409,5e-05,6.10918]
[1776624256709,49.65,74687.22,108.7,0.06409,5e-05,6.10942]
[1776624256712,49.65,74687.22,108.7,0.06409,5e-05,6.10942]
[1776624259027,49.65,74689.82,108.7,0.06423,5e-05,6.11999]
[1776624259122,49.65,74700.08,108.7,0.06477,5e-05,6.16072]
[1776624262142,49.65,74711.26,108.7,0.06537,5e-05,6.20571]
[1776624266686,49.66,74712.32,108.7,0.06543,5e-05,6.21052]
[1776624269623,49.66,74712.33,108.7,0.06544,5e-05,6.21094]
[1776624275234,49.66,74712.19,108.7,0.06539,5e-05,6.20618]
[1776624280787,49.66,74712.24,108.7,0.0654,5e-05,6.20654]
[1776624291347,49.66,74713.0,108.7,0.06544,5e-05,6.2101]
[1776624292354,49.66,74726.95,108.7,0.06618,5e-05,6.26551]
[1776624300410,49.66,74726.88,108.7,0.06617,5e-05,6.26475]
[1776624302229,49.66,74720.71,108.7,0.06584,5e-05,6.24011]
[1776624307459,49.66,74708.66,108.7,0.06521,5e-05,6.19257]
[1776624312494,49.66,74708.33,108.7,0.0652,5e-05,6.19158]
[1776624317528,49.66,74708.24,108.7,0.0652,5e-05,6.19154]
[1776624319938,49.66,74712.46,108.7,0.06542,5e-05,6.20836]
[1776624320912,49.66,74712.39,108.7,0.06542,5e-05,6.20813]
[1776624327599,49.66,74723.85,108.7,0.06602,5e-05,6.25369]
[1776624329124,49.66,74723.7,108.7,0.06602,5e-05,6.25308]
[1776624329614,49.66,74702.59,108.7,0.0649,5e-05,6.16947]
[1776624334649,49.67,74700.31,108.7,0.06475,5e-05,6.15649]
[1776624339684,49.67,74702.34,108.7,0.06486,5e-05,6.16514]
[1776624344719,49.67,74706.53,108.7,0.06509,5e-05,6.1822]
[1776624348351,49.67,74698.38,108.7,0.06467,5e-05,6.15033]
[1776624348746,49.67,74688.66,108.7,0.06416,5e-05,6.11225]
[1776624353403,49.67,74693.19,108.7,0.06441,5e-05,6.13087]
[1776624359825,49.68,74703.14,108.7,0.06494,5e-05,6.17105]
[1776624364859,49.68,74704.27,108.7,0.06501,5e-05,6.17614]
[1776624369894,49.68,74702.71,108.7,0.06494,5e-05,6.17066]
[1776624372630,49.68,74702.71,108.7,0.06494,5e-05,6.17066]
[1776624373066,49.68,74702.72,108.7,0.06495,5e-05,6.17112]
[1776624373702,49.68,74702.72,108.7,0.06495,5e-05,6.17112]
[1776624373765,49.68,74702.72,108.7,0.06495,5e-05,6.17112]
[1776624373868,49.68,74685.42,108.7,0.06405,5e-05,6.10333]
[1776624374354,49.68,74685.42,108.7,0.06405,5e-05,6.10333]
[1776624374599,49.69,74654.64,108.7,0.06247,5e-05,5.98375]
[1776624375040,49.69,74654.64,108.7,0.06247,5e-05,5.98375]
[1776624376027,49.69,74653.77,108.7,0.06243,5e-05,5.98081]
[1776624376313,49.69,74653.77,108.7,0.06243,5e-05,5.98081]
[1776624377176,49.69,74647.08,108.7,0.0621,5e-05,5.95538]
[1776624378934,49.69,74648.74,108.7,0.06219,5e-05,5.96227]
[1776624378942,49.69,74648.74,108.7,0.06219,5e-05,5.96227]
[1776624378961,49.71,74647.84,108.7,0.06221,5e-05,5.96331]
[1776624383040,49.73,74649.36,108.7,0.06236,5e-05,5.97474]
[1776624383051,49.73,74649.36,108.7,0.06236,5e-05,5.97474]
[1776624383391,49.73,74652.15,108.7,0.06252,5e-05,5.98721]
[1776624387384,49.77,74666.88,108.7,0.06343,5e-05,6.05617]
[1776624392482,49.78,74674.12,108.7,0.06378,5e-05,6.08133]
[1776624397884,49.78,74675.41,108.7,0.06386,5e-05,6.08759]
[1776624403126,49.79,74668.18,108.7,0.06351,5e-05,6.06077]
[1776624408165,49.79,74677.22,108.7,0.06399,5e-05,6.09737]
[1776624413202,49.79,74681.92,108.7,0.06425,5e-05,6.1169]
[1776624419753,49.8,74682.83,108.7,0.06431,5e-05,6.1212]
[1776624421911,49.8,74682.86,108.7,0.06432,5e-05,6.12188]
[1776624422208,49.8,74683.33,108.7,0.06435,5e-05,6.12409]
[1776624422264,49.8,74698.95,108.7,0.06516,5e-05,6.18549]
[1776624424162,49.8,74704.23,108.7,0.06544,5e-05,6.20642]
[1776624424230,49.8,74704.23,108.7,0.06544,5e-05,6.20642]
[1776624424495,49.8,74704.23,108.7,0.06544,5e-05,6.20642]
[1776624424915,49.8,74689.42,108.7,0.06467,5e-05,6.14828]
[1776624425286,49.8,74670.37,108.7,0.06368,5e-05,6.0737]
[1776624430321,49.81,74668.81,108.7,0.06362,5e-05,6.0689]
[1776624435356,49.81,74666.78,108.7,0.06353,5e-05,6.0622]
[1776624440391,49.81,74670.3,108.7,0.06373,5e-05,6.07707]
[1776624445425,49.82,74666.2,108.7,0.06353,5e-05,6.06219]
[1776624450135,49.82,74674.09,108.7,0.06395,5e-05,6.09381]
[1776624450461,49.82,74686.61,108.7,0.0646,5e-05,6.14302]
[1776624455496,49.82,74684.71,108.7,0.06447,5e-05,6.1316]
[1776624457199,49.82,74684.84,108.7,0.06448,5e-05,6.13226]
[1776624462547,49.83,74685.39,108.7,0.06451,5e-05,6.13513]
[1776624467999,49.83,74685.27,108.7,0.06451,5e-05,6.135]
[1776624468215,49.83,74685.24,108.7,0.06452,5e-05,6.13522]
[1776624468589,49.83,74668.69,108.7,0.06366,5e-05,6.0705]
[1776624473624,49.83,74665.43,108.7,0.0635,5e-05,6.05876]
[1776624475852,49.83,74666.85,108.7,0.06358,5e-05,6.0645]
[1776624476645,49.83,74678.53,108.7,0.06419,5e-05,6.11052]
[1776624479395,49.83,74679.87,108.7,0.06426,5e-05,6.11607]
[1776624484510,49.84,74684.9,108.7,0.06453,5e-05,6.13633]
[1776624484888,49.84,74684.9,108.7,0.06453,5e-05,6.13633]
[1776624485447,49.84,74684.01,108.7,0.06449,5e-05,6.13292]
[1776624485709,49.84,74660.24,108.7,0.06326,5e-05,6.04012]
[1776624487723,49.84,74670.19,108.7,0.06378,5e-05,6.07942]
[1776624488108,49.84,74670.19,108.7,0.06378,5e-05,6.07942]
[1776624488730,49.84,74671.21,108.7,0.06383,5e-05,6.08324]
[1776624493764,49.84,74670.2,108.7,0.06377,5e-05,6.0785]
[1776624498799,49.83,74669.77,108.7,0.06373,5e-05,6.07606]
[1776624503835,49.83,74669.56,108.7,0.06371,5e-05,6.0745]
[1776624511891,49.83,74669.59,108.7,0.06366,5e-05,6.06887]
[1776624512681,49.83,74669.59,108.7,0.06366,5e-05,6.06887]
[1776624512898,49.83,74677.12,108.7,0.06404,5e-05,6.09814]
[1776624517745,49.83,74678.54,108.7,0.06412,5e-05,6.10425]
[1776624522968,49.83,74668.97,108.7,0.06364,5e-05,6.06805]
[1776624523132,49.83,74668.97,108.7,0.06364,5e-05,6.06805]
[1776624523975,49.83,74672.48,108.7,0.06383,5e-05,6.08172]
[1776624526998,49.83,74673.59,108.7,0.06388,5e-05,6.08594]
[1776624527011,49.83,74673.97,108.7,0.0639,5e-05,6.08737]
[1776624532032,49.83,74674.68,108.7,0.06395,5e-05,6.09103]
[1776624537067,49.84,74675.86,108.7,0.06402,5e-05,6.09651]
[1776624542102,49.84,74681.54,108.7,0.06433,5e-05,6.1195]
[1776624546444,49.84,74682.42,108.7,0.06438,5e-05,6.12336]
[1776624552173,49.84,74691.18,108.7,0.06484,5e-05,6.15845]
[1776624553908,49.84,74691.18,108.7,0.06484,5e-05,6.15845]
[1776624554010,49.84,74691.18,108.7,0.06484,5e-05,6.15861]
[1776624555336,49.84,74691.18,108.7,0.06484,5e-05,6.15861]
[1776624555361,49.84,74691.18,108.7,0.06484,5e-05,6.15861]
[1776624555393,49.84,74691.18,108.7,0.06484,5e-05,6.15852]
[1776624557208,49.84,74706.97,108.7,0.06567,5e-05,6.22089]
[1776624559536,49.84,74709.17,108.7,0.06579,5e-05,6.22957]
[1776624559785,49.84,74709.17,108.7,0.06579,5e-05,6.22957]
[1776624564902,49.85,74713.8,108.7,0.06604,5e-05,6.24805]
[1776624567278,49.84,74728.07,108.7,0.06679,5e-05,6.30443]
[1776624569246,49.84,74727.81,108.7,0.06676,5e-05,6.3019]
[1776624569292,49.83,74728.1,108.7,0.06675,5e-05,6.30162]
[1776624570758,49.83,74728.1,108.7,0.06675,5e-05,6.30162]
[1776624570855,49.85,74727.86,108.7,0.0668,5e-05,6.30503]
[1776624576416,49.84,74727.82,108.7,0.06673,5e-05,6.29843]
[1776624581451,49.83,74729.01,108.7,0.06675,5e-05,6.30004]
[1776624586486,49.82,74732.57,108.7,0.06687,5e-05,6.30927]
[1776624592528,49.81,74732.22,108.7,0.06682,5e-05,6.30556]
[1776624596493,49.81,74732.44,108.7,0.06682,5e-05,6.30597]
[1776624596556,49.81,74734.68,108.7,0.06694,5e-05,6.31474]
[1776624600743,49.82,74740.51,108.7,0.06733,5e-05,6.34331]
[1776624601592,49.82,74750.98,108.7,0.0679,5e-05,6.38552]
[1776624602219,49.82,74750.98,108.7,0.0679,5e-05,6.38552]
[1776624606678,49.83,74745.52,108.7,0.06761,5e-05,6.36401]
[1776624608508,49.83,74745.72,108.7,0.06762,5e-05,6.36504]
[1776624608745,49.83,74745.72,108.7,0.06762,5e-05,6.36504]
[1776624608784,49.83,74742.73,108.7,0.06746,5e-05,6.35319]
[1776624609591,49.83,74742.73,108.7,0.06746,5e-05,6.35319]
[1776624610607,49.83,74736.16,108.7,0.06711,5e-05,6.32707]
[1776624610906,49.83,74734.57,108.7,0.06702,5e-05,6.32054]
[1776624611626,49.83,74734.57,108.7,0.06702,5e-05,6.32054]
[1776624611664,49.83,74730.8,108.7,0.06682,5e-05,6.30569]
[1776624612405,49.83,74730.8,108.7,0.06682,5e-05,6.30569]
[1776624612410,49.83,74730.8,108.7,0.06682,5e-05,6.30569]
[1776624612519,49.83,74730.8,108.7,0.06682,5e-05,6.30569]
[1776624613408,49.83,74731.91,108.7,0.06688,5e-05,6.30978]
[1776624613678,49.83,74737.31,108.7,0.06717,5e-05,6.33132]
[1776624617839,49.83,74736.48,108.7,0.06713,5e-05,6.32855]
[1776624617940,49.83,74736.48,108.7,0.06713,5e-05,6.3289]
[1776624623752,49.83,74736.99,108.7,0.06715,5e-05,6.33]
[1776624625918,49.83,74737.01,108.7,0.06715,5e-05,6.32995]
[1776624626019,49.82,74738.02,108.7,0.0672,5e-05,6.3336]
[1776624627402,49.82,74737.96,108.7,0.06719,5e-05,6.33336]
[1776624627780,49.82,74737.9,108.7,0.06719,5e-05,6.33329]
[1776624630691,49.82,74737.9,108.7,0.06719,5e-05,6.33329]
[1776624630802,49.82,74741.72,108.7,0.06739,5e-05,6.34795]
[1776624633138,49.82,74745.53,108.7,0.06755,5e-05,6.35832]
[1776624633613,49.82,74745.64,108.7,0.06756,5e-05,6.35891]
[1776624634113,49.82,74745.64,108.7,0.06756,5e-05,6.35891]
[1776624634948,49.82,74747.47,108.7,0.06766,5e-05,6.36636]
[1776624635337,49.82,74751.25,108.7,0.06786,5e-05,6.38139]
[1776624640881,49.82,74766.55,108.7,0.06869,5e-05,6.44314]
[1776624645932,49.82,74775.38,108.7,0.06917,5e-05,6.47871]
[1776624649048,49.82,74787.5,108.7,0.06984,6e-05,6.52751]
[1776624651146,49.82,74787.54,108.7,0.06984,6e-05,6.52741]
[1776624651150,49.82,74787.54,108.7,0.06984,6e-05,6.52741]
[1776624651168,49.82,74787.54,108.7,0.06984,6e-05,6.52741]
[1776624651934,49.82,74789.83,108.7,0.06996,6e-05,6.53671]
[1776624651956,49.82,74797.06,108.7,0.07036,6e-05,6.56584]
[1776624653110,49.82,74797.06,108.7,0.07036,6e-05,6.56584]
[1776624653205,49.82,74803.22,108.7,0.07069,6e-05,6.5904]
[1776624658800,49.79,74802.69,108.7,0.07057,6e-05,6.58118]
[1776624662030,49.79,74789.01,108.7,0.06979,6e-05,6.52465]
[1776624665054,49.79,74801.2,108.7,0.07046,6e-05,6.57362]
[1776624670089,49.79,74804.76,108.7,0.07065,6e-05,6.58715]
[1776624675500,49.78,74804.62,108.7,0.07063,6e-05,6.58576]
[1776624680587,49.78,74804.56,108.7,0.07061,6e-05,6.58439]
[1776624681169,49.78,74819.25,108.7,0.07143,6e-05,6.64433]
[1776624686204,49.75,74820.26,108.7,0.07137,6e-05,6.64]
[1776624691251,49.74,74817.49,108.7,0.07115,6e-05,6.62261]
[1776624696319,49.74,74809.56,108.7,0.07069,6e-05,6.5893]
[1776624702328,49.74,74811.29,108.7,0.07077,6e-05,6.59493]
[1776624708370,49.73,74811.35,108.7,0.07075,6e-05,6.59384]
[1776624714026,49.73,74811.21,108.7,0.07074,6e-05,6.59304]
[1776624714411,49.73,74801.45,108.7,0.07018,6e-05,6.55206]
[1776624720454,49.72,74801.71,108.7,0.07018,6e-05,6.55214]
[1776624725525,49.72,74808.53,108.7,0.07055,6e-05,6.57904]
[1776624728509,49.72,74793.15,108.7,0.06969,6e-05,6.51574]
[1776624733544,49.72,74797.65,108.7,0.06993,6e-05,6.53363]
[1776624738580,49.72,74792.71,108.7,0.06965,6e-05,6.51304]
[1776624743615,49.71,74794.8,108.7,0.06976,6e-05,6.5211]
[1776624748650,49.71,74798.5,108.7,0.06996,6e-05,6.5357]
[1776624753685,49.71,74798.73,108.7,0.06992,6e-05,6.53139]
[1776624758721,49.71,74799.67,108.7,0.06996,6e-05,6.53478]
[1776624763756,49.71,74812.97,108.7,0.0707,6e-05,6.58865]
[1776624767535,49.71,74818.2,108.7,0.07098,6e-05,6.60955]
[1776624767541,49.71,74818.2,108.7,0.07098,6e-05,6.60955]
[1776624767784,49.71,74817.38,108.7,0.07094,6e-05,6.60601]
[1776624770216,49.7,74817.29,108.7,0.07092,6e-05,6.6051]
[1776624770311,49.7,74817.29,108.7,0.07091,6e-05,6.60404]
[1776624777268,49.7,74816.94,108.7,0.07088,6e-05,6.60199]
[1776624777854,49.7,74817.04,108.7,0.07088,6e-05,6.60196]
[1776624782616,49.69,74816.15,108.7,0.0708,6e-05,6.5963]
[1776624783124,49.69,74815.92,108.7,0.07078,6e-05,6.59473]
[1776624783554,49.69,74815.92,108.7,0.07078,6e-05,6.59473]
[1776624783634,49.69,74815.92,108.7,0.07078,6e-05,6.59473]
[1776624783761,49.69,74815.92,108.7,0.07078,6e-05,6.59473]
[1776624784137,49.69,74808.61,108.7,0.07036,6e-05,6.56435]
[1776624784805,49.69,74808.61,108.7,0.07036,6e-05,6.56435]
[1776624784903,49.69,74792.0,108.7,0.06944,6e-05,6.4967]
[1776624789938,49.68,74793.72,108.7,0.06951,6e-05,6.50185]
[1776624792959,49.68,74782.9,108.7,0.0689,5e-05,6.45689]
[1776624797662,49.67,74781.64,108.7,0.06882,5e-05,6.45061]
[1776624803029,49.67,74780.97,108.7,0.06875,5e-05,6.44593]
[1776624808064,49.66,74780.55,108.7,0.06871,5e-05,6.44286]
[1776624815113,49.65,74780.19,108.7,0.06862,5e-05,6.43481]
[1776624820148,49.65,74780.12,108.7,0.0686,5e-05,6.43319]
[1776624825183,49.65,74783.54,108.7,0.06877,5e-05,6.44568]
[1776624828817,49.64,74783.92,108.7,0.06878,5e-05,6.44635]
[1776624830146,49.64,74783.92,108.7,0.06877,5e-05,6.44606]
[1776624830218,49.64,74785.52,108.7,0.06886,5e-05,6.45225]
[1776624834475,49.64,74788.64,108.7,0.06903,5e-05,6.46509]
[1776624835253,49.64,74788.03,108.7,0.06899,5e-05,6.46229]
[1776624843309,49.63,74780.95,108.7,0.06857,5e-05,6.4311]
[1776624848343,49.63,74774.35,108.7,0.06819,5e-05,6.40307]
[1776624849351,49.63,74764.5,108.7,0.06765,5e-05,6.36315]
[1776624849857,49.63,74764.5,108.7,0.06765,5e-05,6.36315]
[1776624849857,49.63,74764.5,108.7,0.06765,5e-05,6.36315]
[1776624849991,49.63,74764.5,108.7,0.06765,5e-05,6.36315]
[1776624851465,49.62,74749.06,108.7,0.06681,5e-05,6.30091]
[1776624851741,49.62,74749.06,108.7,0.06681,5e-05,6.30091]
[1776624856783,49.62,74754.98,108.7,0.06712,5e-05,6.32401]
[1776624860404,49.62,74754.79,108.7,0.06711,5e-05,6.32284]
[1776624860529,49.62,74754.79,108.7,0.06711,5e-05,6.32284]
[1776624861711,49.62,74755.05,108.7,0.06712,5e-05,6.32362]
[1776624871518,49.62,74754.61,108.7,0.06703,5e-05,6.31574]
[1776624876553,49.61,74757.13,108.7,0.06716,5e-05,6.32523]
[1776624881588,49.61,74757.56,108.7,0.06717,5e-05,6.3263]
[1776624886624,49.61,74748.82,108.7,0.0667,5e-05,6.29082]
[1776624893680,49.61,74751.73,108.7,0.06684,5e-05,6.3019]
[1776624899721,49.61,74761.09,108.7,0.06734,5e-05,6.33872]
[1776624901760,49.6,74760.87,108.7,0.06732,5e-05,6.33768]
[1776624907470,49.6,74762.05,108.7,0.06738,5e-05,6.34179]
[1776624912813,49.6,74772.13,108.7,0.0679,5e-05,6.38079]
[1776624917847,49.59,74773.48,108.7,0.06796,5e-05,6.38517]
[1776624923890,49.59,74779.25,108.7,0.06826,5e-05,6.40711]
[1776624929287,49.59,74783.71,108.7,0.06849,5e-05,6.42407]
[1776624935974,49.58,74786.38,108.7,0.06856,5e-05,6.42791]
[1776624941011,49.57,74786.92,108.7,0.06857,5e-05,6.42871]
[1776624947057,49.57,74787.72,108.7,0.06859,5e-05,6.43028]
[1776624947675,49.57,74787.72,108.7,0.06859,5e-05,6.43028]
[1776624948196,49.57,74787.72,108.7,0.06859,5e-05,6.43028]
[1776624948273,49.57,74799.1,108.7,0.06921,6e-05,6.4759]
[1776624955421,49.57,74793.32,108.7,0.06889,5e-05,6.45247]
[1776624958038,49.57,74793.29,108.7,0.06889,5e-05,6.45255]
[1776624958272,49.57,74793.29,108.7,0.06889,5e-05,6.45255]
[1776624958374,49.57,74793.29,108.7,0.06889,5e-05,6.45233]
[1776624958840,49.57,74793.29,108.7,0.06889,5e-05,6.45233]
[1776624960697,49.57,74793.29,108.7,0.06889,5e-05,6.45233]
[1776624966821,49.56,74793.14,108.7,0.06886,5e-05,6.45055]
[1776624967170,49.56,74793.14,108.7,0.06886,5e-05,6.45055]
[1776624969041,49.56,74779.07,108.7,0.06808,5e-05,6.39266]
[1776624971988,49.56,74764.17,108.7,0.06726,5e-05,6.33182]
[1776624977266,49.55,74769.4,108.7,0.06753,5e-05,6.3519]
[1776624978235,49.55,74769.4,108.7,0.06753,5e-05,6.3519]
[1776624980288,49.55,74781.21,108.7,0.06816,5e-05,6.39894]
[1776624983521,49.55,74782.66,108.7,0.06824,5e-05,6.40429]
[1776624992313,49.54,74783.81,108.7,0.06828,5e-05,6.40766]
[1776624997407,49.54,74785.36,108.7,0.06829,5e-05,6.40671]
[1776625002442,49.53,74785.63,108.7,0.06828,5e-05,6.40657]
[1776625008273,49.53,74785.83,108.7,0.06828,5e-05,6.40641]
[1776625013522,49.52,74786.85,108.7,0.06831,5e-05,6.40881]
[1776625020571,49.52,74787.35,108.7,0.06832,5e-05,6.40903]
[1776625025606,49.51,74784.85,108.7,0.06816,5e-05,6.39763]
[1776625031647,49.51,74778.96,108.7,0.06782,5e-05,6.37254]
[1776625036683,49.5,74782.23,108.7,0.06799,5e-05,6.38466]
[1776625041718,49.5,74780.39,108.7,0.06787,5e-05,6.3761]
[1776625046753,49.5,74781.51,108.7,0.06792,5e-05,6.37955]
[1776625052274,49.49,74782.04,108.7,0.06793,5e-05,6.38081]
[1776625052675,49.49,74786.77,108.7,0.06814,5e-05,6.39475]
[1776625052797,49.49,74792.23,108.7,0.06844,5e-05,6.41685]
[1776625059652,49.49,74794.29,108.7,0.06856,5e-05,6.42554]
[1776625059682,49.49,74794.29,108.7,0.06856,5e-05,6.42578]
[1776625063214,49.49,74794.29,108.7,0.06856,5e-05,6.42549]
[1776625063315,49.49,74794.29,108.7,0.06854,5e-05,6.42464]
[1776625068908,49.49,74795.86,108.7,0.06863,5e-05,6.43139]
[1776625075957,49.49,74802.18,108.7,0.06899,6e-05,6.45731]
[1776625080993,49.49,74801.38,108.7,0.06894,6e-05,6.45423]
[1776625086028,49.49,74804.26,108.7,0.06911,6e-05,6.46607]
[1776625091063,49.49,74805.73,108.7,0.06919,6e-05,6.47203]
[1776625096320,49.49,74805.5,108.7,0.06917,6e-05,6.47104]
[1776625102141,49.49,74809.15,108.7,0.06937,6e-05,6.48576]
[1776625110031,49.49,74810.32,108.7,0.06944,6e-05,6.49045]
[1776625115456,49.49,74820.39,108.7,0.06995,6e-05,6.5265]
[1776625117062,49.49,74820.8,108.7,0.06997,6e-05,6.52803]
[1776625117186,49.49,74820.8,108.7,0.06997,6e-05,6.52803]
[1776625117247,49.49,74820.41,108.7,0.06994,6e-05,6.52636]
[1776625121064,49.49,74816.83,108.7,0.06974,6e-05,6.51128]
[1776625127318,49.48,74814.88,108.7,0.06958,6e-05,6.49959]
[1776625129931,49.47,74815.26,108.7,0.06959,6e-05,6.50074]
[1776625133534,49.47,74805.61,108.7,0.06904,6e-05,6.45982]
[1776625141417,49.46,74804.34,108.7,0.06892,6e-05,6.45112]
[1776625147459,49.45,74804.86,108.7,0.06892,6e-05,6.45124]
[1776625152494,49.44,74804.44,108.7,0.06887,6e-05,6.44786]
[1776625153173,49.44,74804.44,108.7,0.06887,6e-05,6.44786]
[1776625153501,49.44,74804.51,108.7,0.06888,6e-05,6.44817]
[1776625153878,49.44,74804.51,108.7,0.06888,6e-05,6.44817]
[1776625155047,49.44,74804.51,108.7,0.06887,6e-05,6.44784]
[1776625160550,49.44,74804.98,108.7,0.06887,6e-05,6.44775]
[1776625165619,49.43,74805.03,108.7,0.06885,6e-05,6.44661]
[1776625174648,49.42,74803.97,108.7,0.06871,6e-05,6.4343]
[1776625179682,49.41,74803.96,108.7,0.06868,6e-05,6.43266]
[1776625186732,49.41,74803.93,108.7,0.06865,6e-05,6.43032]
[1776625191767,49.4,74804.35,108.7,0.06865,6e-05,6.43044]
[1776625196802,49.4,74805.63,108.7,0.0687,6e-05,6.43406]
[1776625201826,49.39,74813.85,108.7,0.06914,6e-05,6.46624]
[1776625202451,49.39,74813.85,108.7,0.06914,6e-05,6.46624]
[1776625202552,49.39,74825.67,108.7,0.06978,6e-05,6.51372]
[1776625204167,49.39,74831.09,108.7,0.07008,6e-05,6.53583]
[1776625204766,49.39,74831.09,108.7,0.07008,6e-05,6.53583]
[1776625204784,49.39,74831.09,108.7,0.07008,6e-05,6.53583]
[1776625204634,49.39,74843.25,108.7,0.07076,6e-05,6.58527]
[1776625205605,49.39,74843.6,108.7,0.07078,6e-05,6.58653]
[1776625207894,49.39,74856.81,108.7,0.07152,6e-05,6.64066]
[1776625213936,49.38,74854.37,108.7,0.07136,6e-05,6.62913]
[1776625219448,49.38,74854.39,108.7,0.07135,6e-05,6.62835]
[1776625225014,49.37,74861.34,108.7,0.07172,6e-05,6.65552]
[1776625228231,49.35,74881.16,108.7,0.07278,6e-05,6.73232]
[1776625229103,49.35,74881.16,108.7,0.07278,6e-05,6.73232]
[1776625229457,49.35,74877.4,108.7,0.07256,6e-05,6.71627]
[1776625231939,49.35,74877.4,108.7,0.07251,6e-05,6.71142]
[1776625233232,49.35,74880.04,108.7,0.07266,6e-05,6.7224]
[1776625233274,49.35,74880.91,108.7,0.07271,6e-05,6.726]
[1776625234426,49.35,74880.91,108.7,0.07271,6e-05,6.726]
[1776625234476,49.35,74880.63,108.7,0.07269,6e-05,6.7246]
[1776625236133,49.35,74884.84,108.7,0.07293,6e-05,6.74204]
[1776625236478,49.35,74884.84,108.7,0.07293,6e-05,6.74204]
[1776625236578,49.35,74886.47,108.7,0.07303,6e-05,6.7491]
[1776625237103,49.35,74901.99,108.7,0.07393,6e-05,6.81433]
[1776625240353,49.35,74908.12,108.7,0.07428,6e-05,6.83957]
[1776625241142,49.35,74925.93,108.7,0.07533,6e-05,6.91446]
[1776625242426,49.35,74925.93,108.7,0.07533,6e-05,6.91446]
[1776625245593,49.35,74926.74,108.7,0.07536,6e-05,6.91698]
[1776625251205,49.3,74928.44,108.7,0.07526,6e-05,6.90954]
[1776625256240,49.29,74933.64,108.7,0.07554,6e-05,6.93022]
[1776625261280,49.29,74939.46,108.7,0.07587,6e-05,6.95349]
[1776625262099,49.29,74939.46,108.7,0.07587,6e-05,6.95349]
[1776625268537,49.28,74932.43,108.7,0.07543,6e-05,6.92182]
[1776625272363,49.28,74943.3,108.7,0.07605,6e-05,6.96665]
[1776625277399,49.26,74941.58,108.7,0.07588,6e-05,6.95458]
[1776625282434,49.23,74937.52,108.7,0.07553,6e-05,6.92958]
[1776625287469,49.22,74939.56,108.7,0.07559,6e-05,6.93371]
[1776625292504,49.21,74933.09,108.7,0.07513,6e-05,6.89998]
[1776625296532,49.21,74942.99,108.7,0.07571,6e-05,6.94088]
[1776625301568,49.18,74947.27,108.7,0.07585,6e-05,6.95129]
[1776625306603,49.17,74946.56,108.7,0.07574,6e-05,6.94338]
[1776625311638,49.16,74946.21,108.7,0.07569,6e-05,6.9403]
[1776625316675,49.16,74947.55,108.7,0.07575,6e-05,6.94441]
[1776625321709,49.15,74948.49,108.7,0.07578,6e-05,6.94681]
[1776625326744,49.13,74945.43,108.7,0.07549,6e-05,6.92628]
[1776625328688,49.13,74939.05,108.7,0.07511,6e-05,6.89889]
[1776625328690,49.13,74939.05,108.7,0.07511,6e-05,6.89889]
[1776625330021,49.12,74930.7,108.7,0.07461,6e-05,6.86303]
[1776625330772,49.12,74931.09,108.7,0.07463,6e-05,6.8642]
[1776625334611,49.12,74934.84,108.7,0.07483,6e-05,6.87865]
[1776625334623,49.12,74934.84,108.7,0.07483,6e-05,6.87865]
[1776625334628,49.12,74934.84,108.7,0.07483,6e-05,6.87865]
[1776625334800,49.12,74943.51,108.7,0.07533,6e-05,6.91493]
[1776625339836,49.1,74953.1,108.7,0.07584,6e-05,6.95138]
[1776625344871,49.1,74947.23,108.7,0.07547,6e-05,6.92479]
[1776625349906,49.09,74946.64,108.7,0.07542,6e-05,6.92087]
[1776625351336,49.09,74946.82,108.7,0.07542,6e-05,6.92136]
[1776625352641,49.09,74946.88,108.7,0.07537,6e-05,6.91648]
[1776625357962,49.08,74947.71,108.7,0.0754,6e-05,6.91834]
[1776625362998,49.08,74948.51,108.7,0.07543,6e-05,6.92035]
[1776625366019,49.08,74959.21,108.7,0.07605,6e-05,6.96501]
[1776625368033,49.07,74946.1,108.7,0.07526,6e-05,6.90851]
[1776625368975,49.07,74946.1,108.7,0.07526,6e-05,6.90851]
[1776625370624,49.07,74940.3,108.7,0.07491,6e-05,6.88362]
[1776625370732,49.07,74932.69,108.7,0.07446,6e-05,6.85098]
[1776625374052,49.07,74930.91,108.7,0.07434,6e-05,6.84263]
[1776625374793,49.07,74931.95,108.7,0.0744,6e-05,6.84645]
[1776625376916,49.07,74930.67,108.7,0.07432,6e-05,6.84104]
[1776625379982,49.07,74930.73,108.7,0.07432,6e-05,6.84081]
[1776625382134,49.06,74942.45,108.7,0.075,6e-05,6.8897]
[1776625385113,49.06,74937.47,108.7,0.07469,6e-05,6.8679]
[1776625390190,49.06,74931.76,108.7,0.07434,6e-05,6.84284]
[1776625395225,49.05,74931.15,108.7,0.0743,6e-05,6.83938]
[1776625401531,49.05,74932.89,108.7,0.07439,6e-05,6.84599]
[1776625402358,49.05,74930.69,108.7,0.07425,6e-05,6.83612]
[1776625402458,49.05,74914.43,108.7,0.0733,6e-05,6.76754]
[1776625408316,49.05,74907.59,108.7,0.0729,6e-05,6.73848]
[1776625413888,49.05,74907.04,108.7,0.07282,6e-05,6.73126]
[1776625415991,49.05,74907.15,108.7,0.07282,6e-05,6.73165]
[1776625416012,49.05,74903.31,108.7,0.0726,6e-05,6.71555]
[1776625416372,49.05,74888.91,108.7,0.07177,6e-05,6.65535]
[1776625421407,49.05,74887.71,108.7,0.07169,6e-05,6.64979]
[1776625422133,49.05,74887.71,108.7,0.07169,6e-05,6.64979]
[1776625424638,49.05,74886.6,108.7,0.07163,6e-05,6.64496]
[1776625424673,49.05,74886.73,108.7,0.07163,6e-05,6.6454]
[1776625425717,49.05,74886.73,108.7,0.07163,6e-05,6.6454]
[1776625426329,49.05,74886.69,108.7,0.07163,6e-05,6.64526]
[1776625430033,49.05,74898.32,108.7,0.0723,6e-05,6.69394]
[1776625435109,49.05,74908.61,108.7,0.0729,6e-05,6.7372]
[1776625443563,49.05,74911.33,108.7,0.07305,6e-05,6.74831]
[1776625448598,49.05,74913.9,108.7,0.0732,6e-05,6.75896]
[1776625450498,49.04,74907.1,108.7,0.0728,6e-05,6.73035]
[1776625455629,49.04,74906.73,108.7,0.07278,6e-05,6.72878]
[1776625456621,49.04,74906.58,108.7,0.07277,6e-05,6.72817]
[1776625462697,49.05,74906.22,108.7,0.07275,6e-05,6.72672]
[1776625467731,49.05,74901.58,108.7,0.07248,6e-05,6.70733]
[1776625471182,49.05,74900.35,108.7,0.07241,6e-05,6.70228]
[1776625473774,49.05,74890.44,108.7,0.0718,6e-05,6.6562]
[1776625478809,49.05,74887.97,108.7,0.07167,6e-05,6.64644]
[1776625480926,49.05,74887.91,108.7,0.07166,6e-05,6.6463]
[1776625481007,49.05,74887.97,108.7,0.07167,6e-05,6.64666]
[1776625487874,49.05,74883.56,108.7,0.0714,6e-05,6.6275]
[1776625492910,49.04,74884.47,108.7,0.07145,6e-05,6.63071]
[1776625497517,49.04,74886.73,108.7,0.07157,6e-05,6.63975]
[1776625497955,49.04,74889.09,108.7,0.07171,6e-05,6.64956]
[1776625498129,49.04,74889.09,108.7,0.07171,6e-05,6.64956]
[1776625500805,49.04,74898.62,108.7,0.07226,6e-05,6.6895]
[1776625502375,49.04,74900.38,108.7,0.07236,6e-05,6.69693]
[1776625503308,49.04,74900.83,108.7,0.07239,6e-05,6.69884]
[1776625508405,49.04,74903.19,108.7,0.07253,6e-05,6.70885]
[1776625508664,49.04,74903.19,108.7,0.07253,6e-05,6.70885]
[1776625508994,49.04,74903.19,108.7,0.07253,6e-05,6.70885]
[1776625510184,49.04,74910.67,108.7,0.07296,6e-05,6.74022]
[1776625511428,49.04,74912.66,108.7,0.07307,6e-05,6.74854]
[1776625511615,49.04,74912.66,108.7,0.07307,6e-05,6.74854]
[1776625512088,49.04,74932.12,108.7,0.07421,6e-05,6.83053]
[1776625512366,49.04,74932.12,108.7,0.07421,6e-05,6.83053]
[1776625512456,49.04,74932.12,108.7,0.07421,6e-05,6.83053]
[1776625513057,49.04,74942.57,108.7,0.07483,6e-05,6.87493]
[1776625513244,49.04,74942.57,108.7,0.07483,6e-05,6.87493]
[1776625514063,49.04,74943.02,108.7,0.07485,6e-05,6.87661]
[1776625519100,49.04,74945.02,108.7,0.07496,6e-05,6.88391]
[1776625522647,49.04,74946.49,108.7,0.07504,6e-05,6.88992]
[1776625528829,49.03,74945.69,108.7,0.07497,6e-05,6.88487]
[1776625530507,49.03,74962.68,108.7,0.07597,6e-05,6.95646]
[1776625531514,49.03,74962.68,108.7,0.07597,6e-05,6.95646]
[1776625538238,49.02,74974.95,108.7,0.07662,6e-05,7.0011]
[1776625543274,49.01,74975.23,108.7,0.07661,6e-05,7.00048]
[1776625548289,49.01,74977.16,108.7,0.07671,6e-05,7.00745]
[1776625553430,49.0,74977.38,108.7,0.0767,6e-05,7.00669]
[1776625559396,49.0,74978.89,108.7,0.07675,6e-05,7.01079]
[1776625564431,48.99,74972.98,108.7,0.07637,6e-05,6.98376]
[1776625569467,48.99,74964.53,108.7,0.07584,6e-05,6.94611]
[1776625574651,48.98,74962.77,108.7,0.07572,6e-05,6.93759]
[1776625580544,48.98,74960.59,108.7,0.07557,6e-05,6.92655]
[1776625585579,48.97,74962.49,108.7,0.07566,6e-05,6.93344]
[1776625590614,48.97,74964.4,108.7,0.07576,6e-05,6.94035]
[1776625595649,48.96,74962.51,108.7,0.07558,6e-05,6.92622]
[1776625598312,48.96,74961.71,108.7,0.07553,6e-05,6.92235]
[1776625598680,48.96,74950.41,108.7,0.07485,6e-05,6.87402]
[1776625599849,48.96,74950.41,108.7,0.07485,6e-05,6.87402]
[1776625608750,48.96,74959.96,108.7,0.0754,6e-05,6.91298]
[1776625613785,48.95,74965.97,108.7,0.07574,6e-05,6.93754]
[1776625618820,48.95,74969.89,108.7,0.07596,6e-05,6.95305]
[1776625623855,48.94,74973.99,108.7,0.07618,6e-05,6.96922]
[1776625626751,48.94,74976.39,108.7,0.07632,6e-05,6.97892]
[1776625626876,48.94,74977.19,108.7,0.07636,6e-05,6.98204]
[1776625627426,48.94,74977.19,108.7,0.07636,6e-05,6.98204]
[1776625627883,48.94,74977.18,108.7,0.07636,6e-05,6.98168]
[1776625632919,48.93,74982.85,108.7,0.07668,6e-05,7.00439]
[1776625637954,48.93,74983.06,108.7,0.07666,6e-05,7.00316]
[1776625642988,48.92,74989.36,108.7,0.07701,6e-05,7.02836]
[1776625646616,48.92,74988.91,108.7,0.07697,6e-05,7.02522]
[1776625647482,48.92,74988.91,108.7,0.07697,6e-05,7.02522]
[1776625649034,48.91,74973.26,108.7,0.07601,6e-05,6.95723]
[1776625653342,48.91,74975.77,108.7,0.0761,6e-05,6.96189]
[1776625653999,48.91,74975.77,108.7,0.0761,6e-05,6.96189]
[1776625654068,48.91,74976.39,108.7,0.07614,6e-05,6.96457]
[1776625655553,48.91,74976.35,108.7,0.07613,6e-05,6.96442]
[1776625661117,48.91,74977.04,108.7,0.07618,6e-05,6.96745]
[1776625666152,48.91,74976.29,108.7,0.07613,6e-05,6.96426]
[1776625673201,48.91,74976.86,108.7,0.07617,6e-05,6.96671]
[1776625678235,48.91,74974.08,108.7,0.076,6e-05,6.95476]
[1776625683271,48.91,74980.61,108.7,0.07639,6e-05,6.98282]
[1776625684097,48.91,74980.61,108.7,0.07639,6e-05,6.98282]
[1776625689313,48.91,74983.32,108.7,0.07655,6e-05,6.99422]
[1776625694347,48.91,74983.62,108.7,0.07657,6e-05,6.99528]
[1776625699383,48.91,74983.74,108.7,0.07657,6e-05,6.99556]
[1776625704419,48.91,74988.07,108.7,0.07683,6e-05,7.01391]
[1776625704541,48.91,74988.07,108.7,0.07683,6e-05,7.01391]
[1776625704553,48.91,74988.07,108.7,0.07683,6e-05,7.01391]
[1776625704922,48.91,74988.89,108.7,0.07688,6e-05,7.01736]
[1776625708551,48.91,75002.99,108.7,0.07775,6e-05,7.07892]
[1776625714774,48.91,74998.04,108.7,0.07741,6e-05,7.05347]
[1776625720149,48.92,75002.44,108.7,0.07769,6e-05,7.07334]
[1776625721712,48.92,75001.23,108.7,0.07762,6e-05,7.0684]
[1776625727579,48.92,75000.05,108.7,0.07757,6e-05,7.06432]
[1776625732613,48.92,74997.51,108.7,0.07742,6e-05,7.05398]
[1776625738975,48.92,75000.07,108.7,0.07758,6e-05,7.06558]
[1776625739304,48.92,75001.41,108.7,0.07767,6e-05,7.07172]
[1776625739948,48.92,75001.41,108.7,0.07767,6e-05,7.07172]
[1776625740048,48.92,74987.96,108.7,0.07685,6e-05,7.01379]
[1776625742016,48.92,74979.92,108.7,0.07637,6e-05,6.97932]
[1776625744753,48.93,74980.35,108.7,0.0764,6e-05,6.98147]
[1776625745391,48.93,74980.27,108.7,0.07639,6e-05,6.98124]
[1776625749806,48.93,74979.0,108.7,0.07632,6e-05,6.97623]
[1776625750189,48.93,74979.0,108.7,0.07632,6e-05,6.97623]
[1776625750270,48.93,74979.0,108.7,0.07632,6e-05,6.97623]
[1776625750312,48.93,74979.0,108.7,0.07632,6e-05,6.97623]
[1776625750350,48.93,74979.0,108.7,0.07633,6e-05,6.97647]
[1776625750427,48.93,74979.0,108.7,0.07633,6e-05,6.97647]
[1776625750455,48.93,74979.0,108.7,0.07633,6e-05,6.97647]
[1776625750584,48.93,74979.0,108.7,0.07633,6e-05,6.97647]
[1776625751358,48.93,74979.0,108.7,0.07633,6e-05,6.97647]
[1776625751220,48.93,74996.31,108.7,0.07738,6e-05,7.05103]
[1776625751375,48.93,74996.31,108.7,0.07738,6e-05,7.05103]
[1776625751854,48.93,74996.31,108.7,0.07738,6e-05,7.05103]
[1776625752353,48.93,74996.31,108.7,0.07738,6e-05,7.05103]
[1776625758193,48.93,74994.95,108.7,0.07731,6e-05,7.04585]
[1776625764024,48.94,75002.22,108.7,0.07777,6e-05,7.07841]
[1776625769875,48.94,74999.25,108.7,0.0776,6e-05,7.06653]
[1776625774909,48.94,75002.14,108.7,0.07774,6e-05,7.07499]
[1776625779945,48.94,75003.84,108.7,0.07785,6e-05,7.08307]
[1776625780934,48.94,75003.84,108.7,0.07785,6e-05,7.08307]
[1776625780952,48.94,75004.0,108.7,0.07787,6e-05,7.08391]
[1776625785988,48.94,74995.83,108.7,0.07737,6e-05,7.04877]
[1776625791582,48.95,74995.48,108.7,0.07735,6e-05,7.04737]
[1776625791659,48.95,74995.48,108.7,0.07735,6e-05,7.04737]
[1776625792338,48.95,74995.48,108.7,0.07735,6e-05,7.04737]
[1776625792030,48.95,74985.96,108.7,0.07677,6e-05,7.00652]
[1776625797094,48.95,74980.73,108.7,0.07646,6e-05,6.98452]
[1776625800702,48.95,74975.08,108.7,0.07613,6e-05,6.96086]
[1776625801094,48.95,74976.36,108.7,0.0762,6e-05,6.96615]
[1776625805903,48.95,74976.87,108.7,0.07622,6e-05,6.96758]
[1776625806366,48.95,74976.87,108.7,0.07622,6e-05,6.96758]
[1776625806389,48.95,74985.48,108.7,0.07674,6e-05,7.00432]
[1776625810424,48.95,74989.15,108.7,0.07697,6e-05,7.02043]
[1776625810426,48.95,74989.15,108.7,0.07697,6e-05,7.02043]
[1776625811163,48.95,74989.0,108.7,0.07696,6e-05,7.01953]
[1776625817035,48.94,74987.89,108.7,0.07687,6e-05,7.01375]
[1776625822240,48.94,74987.39,108.7,0.07682,6e-05,7.00985]
[1776625827275,48.93,74987.43,108.7,0.0768,6e-05,7.00876]
[1776625829907,48.93,74987.74,108.7,0.07681,6e-05,7.00959]
[1776625835093,48.93,74989.73,108.7,0.07687,6e-05,7.01199]
[1776625837169,48.92,74994.03,108.7,0.07712,6e-05,7.02992]
[1776625837345,48.92,74990.65,108.7,0.07691,6e-05,7.0151]
[1776625838949,48.92,74987.28,108.7,0.07671,6e-05,7.00069]
[1776625844394,48.93,74984.97,108.7,0.07658,6e-05,6.99141]
[1776625846881,48.93,74984.71,108.7,0.07657,6e-05,6.9905]
[1776625847415,48.93,74974.97,108.7,0.07598,6e-05,6.94886]
[1776625847892,48.93,74974.97,108.7,0.07598,6e-05,6.94886]
[1776625848422,48.93,74974.3,108.7,0.07594,6e-05,6.94581]
[1776625853457,48.92,74974.55,108.7,0.07594,6e-05,6.94606]
[1776625861099,48.92,74980.3,108.7,0.07628,6e-05,6.96995]
[1776625864775,48.92,74980.12,108.7,0.07625,6e-05,6.96806]
[1776625864876,48.92,74977.52,108.7,0.07609,6e-05,6.95675]
[1776625865824,48.92,74977.52,108.7,0.07609,6e-05,6.95675]
[1776625865844,48.92,74980.33,108.7,0.07626,6e-05,6.96897]
[1776625868734,48.92,74972.9,108.7,0.07581,6e-05,6.93685]
[1776625868789,48.92,74972.94,108.7,0.07581,6e-05,6.9369]
[1776625869683,48.92,74972.94,108.7,0.07581,6e-05,6.9369]
[1776625869784,48.92,74972.76,108.7,0.0758,6e-05,6.93635]
[1776625873028,48.92,74972.76,108.7,0.0758,6e-05,6.9361]
[1776625873129,48.92,74972.76,108.7,0.0758,6e-05,6.93598]
[1776625878300,48.92,74972.76,108.7,0.0758,6e-05,6.9363]
[1776625878360,48.92,74972.76,108.7,0.07581,6e-05,6.93697]
[1776625883670,48.92,74964.43,108.7,0.07531,6e-05,6.90104]
[1776625888704,48.92,74966.34,108.7,0.07542,6e-05,6.90886]
[1776625893741,48.91,74955.77,108.7,0.07474,6e-05,6.85867]
[1776625898776,48.92,74953.81,108.7,0.07462,6e-05,6.8504]
[1776625907301,48.92,74953.81,108.7,0.07462,6e-05,6.85045]
[1776625912873,48.92,74947.05,108.7,0.07423,6e-05,6.82229]
[1776625917910,48.92,74944.44,108.7,0.07408,6e-05,6.8116]
[1776625922945,48.92,74939.2,108.7,0.07378,6e-05,6.78991]
[1776625926361,48.92,74940.13,108.7,0.07384,6e-05,6.79402]
[1776625934024,48.92,74940.95,108.7,0.07389,6e-05,6.79818]
[1776625939061,48.92,74944.53,108.7,0.07411,6e-05,6.81357]
[1776625944096,48.92,74951.73,108.7,0.07454,6e-05,6.84424]
[1776625949137,48.92,74962.1,108.7,0.07515,6e-05,6.88823]
[1776625956048,48.92,74963.39,108.7,0.07518,6e-05,6.88861]
[1776625961221,48.92,74956.3,108.7,0.07475,6e-05,6.85805]
[1776625966256,48.92,74950.77,108.7,0.07442,6e-05,6.83466]
[1776625971291,48.92,74955.21,108.7,0.07469,6e-05,6.85368]
[1776625976326,48.92,74956.01,108.7,0.07474,6e-05,6.85713]
[1776625982368,48.92,74956.91,108.7,0.07479,6e-05,6.86099]
[1776625987403,48.92,74956.97,108.7,0.07479,6e-05,6.86124]
[1776625992551,48.92,74951.44,108.7,0.07447,6e-05,6.83777]
[1776625998479,48.92,74950.82,108.7,0.07443,6e-05,6.83539]
[1776626003515,48.92,74943.87,108.7,0.07403,6e-05,6.80624]
[1776626004195,48.92,74943.87,108.7,0.07403,6e-05,6.80624]
[1776626004196,48.92,74943.87,108.7,0.07403,6e-05,6.80624]
[1776626011574,48.93,74955.31,108.7,0.07466,6e-05,6.8504]
[1776626016612,48.93,74956.37,108.7,0.07473,6e-05,6.85483]
[1776626021645,48.93,74962.84,108.7,0.07511,6e-05,6.88217]
[1776626026681,48.92,74964.66,108.7,0.07521,6e-05,6.88966]
[1776626032135,48.92,74966.68,108.7,0.07533,6e-05,6.89805]
[1776626035989,48.92,74973.96,108.7,0.07576,6e-05,6.92883]
[1776626036403,48.92,74973.96,108.7,0.07576,6e-05,6.92883]
[1776626036750,48.92,74983.47,108.7,0.07634,6e-05,6.96968]
[1776626037959,48.92,74983.47,108.7,0.07634,6e-05,6.96968]
[1776626038060,48.92,74983.32,108.7,0.07633,6e-05,6.96888]
[1776626039362,48.92,74983.32,108.7,0.07633,6e-05,6.96888]
[1776626040894,48.92,74983.7,108.7,0.07635,6e-05,6.97087]
[1776626041555,48.92,74983.7,108.7,0.07635,6e-05,6.97087]
[1776626042426,48.93,74986.32,108.7,0.07652,6e-05,6.98245]
[1776626043995,48.93,74993.21,108.7,0.07694,6e-05,7.01217]
[1776626046306,48.93,74993.98,108.7,0.07699,6e-05,7.01567]
[1776626047148,48.93,74996.1,108.7,0.07712,6e-05,7.02494]
[1776626048145,48.93,74996.1,108.7,0.07712,6e-05,7.02494]
[1776626048561,48.93,74996.1,108.7,0.07712,6e-05,7.02494]
[1776626048662,48.93,74996.1,108.7,0.07712,6e-05,7.02522]
[1776626049922,48.93,74996.39,108.7,0.07714,6e-05,7.02647]
[1776626051381,48.93,74996.57,108.7,0.07715,6e-05,7.02745]
[1776626054655,48.93,75000.79,108.7,0.07741,6e-05,7.04598]
[1776626054878,48.93,74996.19,108.7,0.07714,6e-05,7.02663]
[1776626061600,48.93,74996.08,108.7,0.07712,6e-05,7.0255]
[1776626065079,48.93,74998.96,108.7,0.07729,6e-05,7.03704]
[1776626065178,48.93,74999.0,108.7,0.07729,6e-05,7.03704]
[1776626071841,48.93,75004.06,108.7,0.07761,6e-05,7.05963]
[1776626077035,48.93,75003.8,108.7,0.07756,6e-05,7.05455]
[1776626083593,48.93,75005.72,108.7,0.07768,6e-05,7.06342]
[1776626088771,48.94,75002.45,108.7,0.07749,6e-05,7.05008]
[1776626089360,48.94,75002.45,108.7,0.07749,6e-05,7.05008]
[1776626089565,48.94,74997.83,108.7,0.07722,6e-05,7.03067]
[1776626090133,48.94,74981.62,108.7,0.07624,6e-05,6.96106]
[1776626090938,48.94,74981.62,108.7,0.07624,6e-05,6.96106]
[1776626093145,48.94,74975.99,108.7,0.0759,6e-05,6.93695]
[1776626099191,48.94,74976.92,108.7,0.07596,6e-05,6.94107]
[1776626104226,48.94,74975.12,108.7,0.07585,6e-05,6.93352]
[1776626107247,48.94,74985.62,108.7,0.07649,6e-05,6.97859]
[1776626108295,48.94,74985.62,108.7,0.07649,6e-05,6.97859]
[1776626108365,48.94,74989.66,108.7,0.07673,6e-05,6.99597]
[1776626109067,48.94,74989.66,108.7,0.07673,6e-05,6.99597]
[1776626110350,48.94,74989.31,108.7,0.07671,6e-05,6.99443]
[1776626110451,48.94,74990.1,108.7,0.07676,6e-05,6.99833]
[1776626117317,48.94,74990.48,108.7,0.07679,6e-05,7.00022]
[1776626122352,48.94,74990.41,108.7,0.07679,6e-05,7.00024]
[1776626127387,48.94,74993.74,108.7,0.077,6e-05,7.01485]
[1776626132628,48.94,74994.31,108.7,0.07698,6e-05,7.01245]
[1776626133429,48.94,74983.35,108.7,0.07632,6e-05,6.96562]
[1776626137346,48.94,74981.27,108.7,0.0762,6e-05,6.95693]
[1776626137445,48.94,74981.27,108.7,0.0762,6e-05,6.95693]
[1776626137450,48.94,74981.27,108.7,0.0762,6e-05,6.95693]
[1776626137453,48.94,74981.27,108.7,0.0762,6e-05,6.95693]
[1776626137457,48.95,74981.24,108.7,0.0762,6e-05,6.95688]
[1776626142493,48.94,74984.06,108.7,0.07637,6e-05,6.96861]
[1776626147356,48.94,74982.48,108.7,0.07627,6e-05,6.96147]
[1776626147479,48.94,74982.48,108.7,0.07627,6e-05,6.96147]
[1776626147527,48.94,74978.93,108.7,0.07605,6e-05,6.94619]
[1776626150549,48.94,74967.93,108.7,0.07537,6e-05,6.89812]
[1776626155584,48.93,74961.28,108.7,0.07496,6e-05,6.86854]
[1776626160618,48.93,74958.62,108.7,0.07479,6e-05,6.85631]
[1776626160619,48.93,74958.62,108.7,0.07479,6e-05,6.85631]
[1776626166680,48.93,74958.08,108.7,0.07473,6e-05,6.85249]
[1776626171715,48.92,74961.13,108.7,0.0749,6e-05,6.86439]
[1776626176749,48.92,74970.27,108.7,0.07543,6e-05,6.90213]
[1776626181785,48.91,74969.38,108.7,0.07536,6e-05,6.89699]
[1776626183768,48.91,74969.38,108.7,0.07536,6e-05,6.89699]
[1776626184806,48.91,74969.56,108.7,0.07536,6e-05,6.89731]
[1776626189841,48.91,74979.87,108.7,0.07598,6e-05,6.9416]
[1776626192085,48.91,74979.92,108.7,0.07599,6e-05,6.94184]
[1776626198640,48.91,74988.04,108.7,0.07643,6e-05,6.97187]
[1776626203702,48.91,74984.78,108.7,0.07623,6e-05,6.9578]
[1776626208974,48.91,74978.19,108.7,0.07584,6e-05,6.92979]
[1776626215016,48.92,74977.87,108.7,0.07582,6e-05,6.92878]
[1776626217315,48.92,74977.87,108.7,0.07583,6e-05,6.92891]
[1776626217319,48.92,74977.87,108.7,0.07583,6e-05,6.92891]
[1776626217443,48.92,74977.87,108.7,0.07583,6e-05,6.92891]
[1776626217544,48.92,74977.57,108.7,0.07581,6e-05,6.92801]
[1776626219379,48.92,74977.57,108.7,0.07581,6e-05,6.92801]
[1776626219414,48.92,74977.17,108.7,0.0758,6e-05,6.92669]
[1776626225086,48.92,74980.4,108.7,0.076,6e-05,6.94117]
[1776626230120,48.92,74975.37,108.7,0.0757,6e-05,6.91991]
[1776626231719,48.92,74975.37,108.7,0.0757,6e-05,6.91991]
[1776626231778,48.92,74974.62,108.7,0.07566,6e-05,6.91688]
[1776626233073,48.92,74974.62,108.7,0.07566,6e-05,6.91688]
[1776626233773,48.92,74974.62,108.7,0.07566,6e-05,6.91688]
[1776626233872,48.93,74973.96,108.7,0.07563,6e-05,6.91485]
[1776626241198,48.93,74974.29,108.7,0.07566,6e-05,6.91689]
[1776626242010,48.93,74974.29,108.7,0.07566,6e-05,6.91689]
[1776626242041,48.93,74974.29,108.7,0.07566,6e-05,6.91698]
[1776626248712,48.93,74973.9,108.7,0.07565,6e-05,6.91612]
[1776626250235,48.94,74975.89,108.7,0.0758,6e-05,6.92663]
[1776626250337,48.94,74975.89,108.7,0.0758,6e-05,6.92702]
[1776626255397,48.94,74976.71,108.7,0.07581,6e-05,6.92611]
[1776626255705,48.94,74976.71,108.7,0.07581,6e-05,6.92611]
[1776626255718,48.94,74976.76,108.7,0.07582,6e-05,6.92683]
[1776626256473,48.94,74976.76,108.7,0.07582,6e-05,6.92683]
[1776626256498,48.94,74991.13,108.7,0.07669,6e-05,6.98838]
[1776626258189,48.94,74990.04,108.7,0.07663,6e-05,6.98431]
[1776626262347,48.95,74991.7,108.7,0.07674,6e-05,6.99235]
[1776626267383,48.95,74999.9,108.7,0.07726,6e-05,7.02912]
[1776626272423,48.96,75000.01,108.7,0.07729,6e-05,7.03071]
[1776626277457,48.96,75000.18,108.7,0.07731,6e-05,7.03254]
[1776626281776,48.96,74984.85,108.7,0.0764,6e-05,6.96778]
[1776626286166,48.97,74978.51,108.7,0.07603,6e-05,6.94163]
[1776626286603,48.97,74978.51,108.7,0.07603,6e-05,6.94163]
[1776626286821,48.97,74966.71,108.7,0.07533,6e-05,6.89196]
[1776626287152,48.97,74966.71,108.7,0.07533,6e-05,6.89196]
[1776626287272,48.97,74966.71,108.7,0.07533,6e-05,6.89196]
[1776626287690,48.97,74964.73,108.7,0.07522,6e-05,6.88394]
[1776626288605,48.97,74964.73,108.7,0.07522,6e-05,6.88394]
[1776626289325,48.97,74962.9,108.7,0.07512,6e-05,6.87658]
[1776626289547,48.97,74962.52,108.7,0.07509,6e-05,6.87497]
[1776626294795,48.97,74966.56,108.7,0.07534,6e-05,6.89268]
[1776626300624,48.98,74967.07,108.7,0.07539,6e-05,6.89571]
[1776626305659,48.98,74967.83,108.7,0.07544,6e-05,6.89944]
[1776626306950,48.98,74967.83,108.7,0.07544,6e-05,6.89944]
[1776626307673,48.98,74982.36,108.7,0.07632,6e-05,6.96199]
[1776626312822,48.98,74985.42,108.7,0.07647,6e-05,6.97139]
[1776626315729,48.99,74995.61,108.7,0.07711,6e-05,7.01618]
[1776626316730,48.99,74995.61,108.7,0.07711,6e-05,7.01618]
[1776626321362,48.99,75005.61,108.7,0.07773,6e-05,7.06011]
[1776626324488,48.99,75015.73,108.7,0.07835,6e-05,7.10419]
[1776626327813,48.99,75004.24,108.7,0.07766,6e-05,7.05501]
[1776626332849,48.99,75004.72,108.7,0.0777,6e-05,7.05784]
[1776626335870,49.0,74994.68,108.7,0.07709,6e-05,7.01507]
[1776626336437,49.0,74994.68,108.7,0.07709,6e-05,7.01507]
[1776626337595,49.0,74991.46,108.7,0.0769,6e-05,7.00145]
[1776626342920,49.0,74997.57,108.7,0.07729,6e-05,7.02884]
[1776626343489,49.0,74997.57,108.7,0.07729,6e-05,7.02884]
[1776626349968,49.01,74994.79,108.7,0.07714,6e-05,7.01829]
[1776626351060,49.01,74994.64,108.7,0.07713,6e-05,7.01784]
[1776626357018,49.01,75000.07,108.7,0.07748,6e-05,7.04235]
[1776626362053,49.01,74997.46,108.7,0.07733,6e-05,7.03192]
[1776626367089,49.02,75000.22,108.7,0.07751,6e-05,7.04465]
[1776626371117,49.02,75014.93,108.7,0.07837,6e-05,7.10377]
[1776626376207,49.02,75019.52,108.7,0.07866,6e-05,7.1239]
[1776626378168,49.02,75036.34,108.7,0.0797,6e-05,7.197]
[1776626383603,49.02,75039.66,108.7,0.07991,6e-05,7.2111]
[1776626384210,49.02,75024.72,108.7,0.07898,6e-05,7.14613]
[1776626387232,49.02,75047.55,108.7,0.0804,6e-05,7.24558]
[1776626392285,49.02,75040.25,108.7,0.07994,6e-05,7.21334]
[1776626397302,49.02,75044.69,108.7,0.08021,6e-05,7.2323]
[1776626402379,49.01,75045.06,108.7,0.08023,6e-05,7.23352]
[1776626408379,49.01,75047.51,108.7,0.08037,6e-05,7.24374]
[1776626413414,49.01,75047.39,108.7,0.08036,6e-05,7.24281]
[1776626419721,49.01,75046.58,108.7,0.08031,6e-05,7.23898]
[1776626428525,49.01,75051.74,108.7,0.08062,6e-05,7.26074]
[1776626433560,49.01,75053.99,108.7,0.0807,6e-05,7.26508]
[1776626439647,49.0,75055.09,108.7,0.08076,6e-05,7.26918]
[1776626444678,49.0,75055.61,108.7,0.08079,6e-05,7.27085]
[1776626449713,49.0,75057.89,108.7,0.08092,6e-05,7.28022]
[1776626454747,49.0,75056.93,108.7,0.08085,6e-05,7.27536]
[1776626459783,48.99,75057.13,108.7,0.08085,6e-05,7.27558]
[1776626464828,48.99,75057.48,108.7,0.08086,6e-05,7.27631]
[1776626466846,48.99,75057.66,108.7,0.08087,6e-05,7.27696]
[1776626472884,48.99,75045.5,108.7,0.0801,6e-05,7.22292]
[1776626477921,48.99,75044.1,108.7,0.08,6e-05,7.21662]
[1776626480942,48.99,75033.93,108.7,0.07937,6e-05,7.17226]
[1776626482966,48.99,75047.06,108.7,0.08019,6e-05,7.22949]
[1776626488005,48.99,75042.59,108.7,0.07991,6e-05,7.20972]
[1776626493040,48.99,75033.68,108.7,0.0793,6e-05,7.16584]
[1776626497068,48.99,75050.76,108.7,0.08037,6e-05,7.24033]
[1776626502103,48.99,75050.89,108.7,0.08037,6e-05,7.24045]
[1776626507138,48.98,75049.86,108.7,0.0803,6e-05,7.23551]
[1776626512173,48.98,75048.54,108.7,0.08021,6e-05,7.22934]
[1776626517208,48.98,75046.06,108.7,0.08005,6e-05,7.21815]
[1776626522243,48.98,75049.06,108.7,0.08023,6e-05,7.23087]
[1776626527278,48.98,75044.51,108.7,0.07994,6e-05,7.21072]
[1776626532316,48.98,75044.51,108.7,0.07994,6e-05,7.21046]
[1776626538358,48.98,75045.22,108.7,0.07998,6e-05,7.21319]
[1776626543392,48.98,75046.11,108.7,0.08003,6e-05,7.21677]
[1776626548427,48.97,75040.8,108.7,0.07969,6e-05,7.19332]
[1776626553464,48.97,75040.52,108.7,0.07962,6e-05,7.18701]
[1776626558499,48.97,75040.95,108.7,0.07965,6e-05,7.18873]
[1776626564540,48.97,75038.94,108.7,0.07952,6e-05,7.17982]
[1776626570584,48.97,75038.8,108.7,0.07951,6e-05,7.17907]
[1776626576182,48.97,75033.9,108.7,0.07921,6e-05,7.15776]
[1776626576627,48.97,75024.01,108.7,0.07859,6e-05,7.11487]
[1776626581662,48.97,75022.62,108.7,0.07851,6e-05,7.10927]
[1776626586697,48.98,75014.08,108.7,0.078,6e-05,7.07288]
[1776626587704,48.98,75003.09,108.7,0.07733,6e-05,7.02564]
[1776626590725,48.98,75013.0,108.7,0.07794,6e-05,7.06898]
[1776626595760,48.98,75013.22,108.7,0.07796,6e-05,7.07067]
[1776626601802,48.98,75013.05,108.7,0.07797,6e-05,7.0708]
[1776626607054,48.99,75013.29,108.7,0.07799,6e-05,7.07241]
[1776626607071,48.99,75013.29,108.7,0.07799,6e-05,7.07241]
[1776626607356,48.99,75012.53,108.7,0.07795,6e-05,7.06927]
[1776626607858,48.99,74987.4,108.7,0.07642,6e-05,6.96135]
[1776626608452,48.99,74987.4,108.7,0.07642,6e-05,6.96135]
[1776626611157,48.99,74984.85,108.7,0.07627,6e-05,6.95089]
[1776626611217,48.99,74982.86,108.7,0.07611,6e-05,6.93814]
[1776626611888,48.99,74982.86,108.7,0.07611,6e-05,6.93814]
[1776626611892,48.99,74982.86,108.7,0.07611,6e-05,6.93814]
[1776626611953,48.99,74981.81,108.7,0.07605,6e-05,6.93365]
[1776626616902,48.99,74987.26,108.7,0.07638,6e-05,6.95733]
[1776626620109,48.99,74982.39,108.7,0.07609,6e-05,6.93673]
[1776626620949,48.99,74970.75,108.7,0.0754,6e-05,6.88726]
[1776626623170,48.99,74958.19,108.7,0.07465,6e-05,6.83415]
[1776626625185,48.99,74955.85,108.7,0.07451,6e-05,6.82441]
[1776626625387,48.99,74955.85,108.7,0.07451,6e-05,6.82441]
[1776626625215,49.0,74955.22,108.7,0.07448,6e-05,6.82199]
[1776626626312,49.0,74934.33,108.7,0.07325,6e-05,6.73401]
[1776626626991,49.0,74917.5,108.7,0.07227,6e-05,6.66336]
[1776626630495,49.0,74913.75,108.7,0.07206,6e-05,6.64811]
[1776626631558,49.0,74910.28,108.7,0.07186,6e-05,6.63379]
[1776626636561,49.0,74904.77,108.7,0.07156,6e-05,6.61184]
[1776626639471,49.0,74903.35,108.7,0.07149,6e-05,6.60657]
[1776626645127,49.01,74901.02,108.7,0.07137,6e-05,6.59809]
[1776626650162,49.01,74901.63,108.7,0.07142,6e-05,6.60168]
[1776626655302,49.01,74893.11,108.7,0.07094,6e-05,6.56705]
[1776626656967,49.02,74889.26,108.7,0.07073,6e-05,6.55161]
[1776626662246,49.02,74887.01,108.7,0.07062,6e-05,6.54373]
[1776626667281,49.03,74891.21,108.7,0.07088,6e-05,6.56226]
[1776626667874,49.03,74891.21,108.7,0.07088,6e-05,6.56226]
[1776626673323,49.03,74891.74,108.7,0.07088,6e-05,6.56123]
[1776626678359,49.03,74899.54,108.7,0.07135,6e-05,6.59492]
[1776626684306,49.04,74899.79,108.7,0.07137,6e-05,6.59681]
[1776626689435,49.04,74899.79,108.7,0.0714,6e-05,6.59832]
[1776626695477,49.05,74898.49,108.7,0.07134,6e-05,6.59421]
[1776626701519,49.05,74893.64,108.7,0.07108,6e-05,6.57555]
[1776626704296,49.05,74893.64,108.7,0.07108,6e-05,6.57555]
[1776626707167,49.06,74883.77,108.7,0.07053,6e-05,6.5356]
[1776626707981,49.06,74883.77,108.7,0.07054,6e-05,6.53609]
[1776626711192,49.06,74883.7,108.7,0.07054,6e-05,6.53612]
[1776626713009,49.06,74883.38,108.7,0.07053,6e-05,6.53556]
[1776626717253,49.07,74878.08,108.7,0.07025,6e-05,6.51516]
[1776626722666,49.07,74884.01,108.7,0.07062,6e-05,6.54166]
[1776626727701,49.08,74899.2,108.7,0.07151,6e-05,6.60639]
[1776626732736,49.08,74902.03,108.7,0.07165,6e-05,6.61469]
[1776626734750,49.08,74916.72,108.7,0.0725,6e-05,6.67649]
[1776626738777,49.09,74929.83,108.7,0.07328,6e-05,6.73217]
[1776626739786,49.09,74942.61,108.7,0.07403,6e-05,6.78605]
[1776626745030,49.09,74944.63,108.7,0.07414,6e-05,6.79444]
[1776626748945,49.09,74949.93,108.7,0.07445,6e-05,6.8166]
[1776626749031,49.09,74949.93,108.7,0.07445,6e-05,6.8166]
[1776626750779,49.09,74955.03,108.7,0.07475,6e-05,6.83802]
[1776626756916,49.08,74957.5,108.7,0.07489,6e-05,6.8477]
[1776626761952,49.08,74959.45,108.7,0.075,6e-05,6.85534]
[1776626766986,49.08,74960.65,108.7,0.07506,6e-05,6.85973]
[1776626771106,49.08,74958.08,108.7,0.0749,6e-05,6.84845]
[1776626771125,49.08,74958.08,108.7,0.0749,6e-05,6.84845]
[1776626772021,49.08,74969.21,108.7,0.07556,6e-05,6.89551]
[1776626777056,49.07,74970.62,108.7,0.07563,6e-05,6.90056]
[1776626781904,49.07,74970.42,108.7,0.07561,6e-05,6.89896]
[1776626782253,49.07,74976.51,108.7,0.07597,6e-05,6.92473]
[1776626788455,49.07,74974.61,108.7,0.07587,6e-05,6.91718]
[1776626789142,49.07,74974.56,108.7,0.07586,6e-05,6.91685]
[1776626793042,49.07,74974.4,108.7,0.07579,6e-05,6.91056]
[1776626793388,49.07,74974.4,108.7,0.07579,6e-05,6.91056]
[1776626799416,49.07,74974.16,108.7,0.07576,6e-05,6.90856]
[1776626806260,49.06,74973.81,108.7,0.07571,6e-05,6.90454]
[1776626809421,49.06,74974.52,108.7,0.07574,6e-05,6.90703]
[1776626809466,49.05,74973.76,108.7,0.07569,6e-05,6.90352]
[1776626811989,49.05,74974.58,108.7,0.07574,6e-05,6.90716]
[1776626812512,49.05,74974.58,108.7,0.07574,6e-05,6.90716]
[1776626820361,49.06,74975.15,108.7,0.07579,6e-05,6.9101]
[1776626825395,49.06,74978.86,108.7,0.07601,6e-05,6.9261]
[1776626830432,49.06,74979.93,108.7,0.07608,6e-05,6.93073]
[1776626835494,49.06,74980.12,108.7,0.07609,6e-05,6.93155]
[1776626843523,49.06,74986.79,108.7,0.07649,6e-05,6.95979]
[1776626844256,49.06,74986.79,108.7,0.07649,6e-05,6.95979]
[1776626844529,49.06,74993.36,108.7,0.07688,6e-05,6.98789]
[1776626847455,49.06,74985.76,108.7,0.07643,6e-05,6.95569]
[1776626848051,49.06,74985.15,108.7,0.0764,6e-05,6.9533]
[1776626857713,49.06,74985.23,108.7,0.07637,6e-05,6.94982]
[1776626858518,49.06,74985.23,108.7,0.07637,6e-05,6.94982]
[1776626859111,49.07,74985.23,108.7,0.07639,6e-05,6.95113]
[1776626859213,49.07,74972.5,108.7,0.07562,6e-05,6.89711]
[1776626860145,49.07,74972.5,108.7,0.07562,6e-05,6.89711]
[1776626865678,49.07,74970.39,108.7,0.07552,6e-05,6.88996]
[1776626870713,49.08,74966.13,108.7,0.07529,6e-05,6.87344]
[1776626876297,49.08,74967.41,108.7,0.07538,6e-05,6.87986]
[1776626881574,49.09,74974.33,108.7,0.07583,6e-05,6.91124]
[1776626887831,49.1,74982.78,108.7,0.07636,6e-05,6.94927]
[1776626891379,49.1,74982.58,108.7,0.07636,6e-05,6.94887]
[1776626891860,49.1,74992.05,108.7,0.07694,6e-05,6.98983]
[1776626894091,49.1,74995.11,108.7,0.07713,6e-05,7.00334]
[1776626899916,49.1,74986.57,108.7,0.07662,6e-05,6.96773]
[1776626904966,49.11,74987.36,108.7,0.07669,6e-05,6.97231]
[1776626908077,49.11,74987.61,108.7,0.07671,6e-05,6.97377]
[1776626914022,49.11,75002.73,108.7,0.07759,6e-05,7.03441]
[1776626919069,49.11,75002.71,108.7,0.0776,6e-05,7.03488]
[1776626924103,49.11,74999.02,108.7,0.07738,6e-05,7.0195]
[1776626929272,49.12,74999.34,108.7,0.07741,6e-05,7.02122]
[1776626939276,49.12,74999.22,108.7,0.07741,6e-05,7.02126]
[1776626945251,49.12,75000.07,108.7,0.07748,6e-05,7.02644]
[1776626951293,49.12,75003.25,108.7,0.07769,6e-05,7.04085]
[1776626956327,49.13,75003.12,108.7,0.07769,6e-05,7.04091]
[1776626961363,49.13,75003.3,108.7,0.07771,6e-05,7.04234]
[1776626968412,49.13,75004.81,108.7,0.07781,6e-05,7.04976]
[1776626973447,49.13,75003.7,108.7,0.07771,6e-05,7.04073]
[1776626978481,49.14,75003.59,108.7,0.07771,6e-05,7.04104]
[1776626981224,49.14,75002.41,108.7,0.07764,6e-05,7.03628]
[1776626982260,49.14,74996.87,108.7,0.07731,6e-05,7.01266]
[1776626987547,49.14,74998.03,108.7,0.0774,6e-05,7.01881]
[1776626991032,49.14,74997.81,108.7,0.07739,6e-05,7.01844]
[1776626994496,49.15,74989.66,108.7,0.0769,6e-05,6.9841]
[1776626999661,49.15,74983.52,108.7,0.07655,6e-05,6.9594]
[1776627005945,49.15,74981.23,108.7,0.07643,6e-05,6.95044]
[1776627006623,49.15,74981.23,108.7,0.07643,6e-05,6.95044]
[1776627006712,49.16,74993.75,108.7,0.0772,6e-05,7.0051]
[1776627011752,49.16,74996.42,108.7,0.07738,6e-05,7.01742]
[1776627018263,49.16,74996.35,108.7,0.07738,6e-05,7.01762]
[1776627023836,49.17,74995.3,108.7,0.07734,6e-05,7.01453]
[1776627028871,49.17,74996.93,108.7,0.07745,6e-05,7.02235]
[1776627033906,49.17,74997.66,108.7,0.07746,6e-05,7.02133]
[1776627039773,49.18,75000.72,108.7,0.07765,6e-05,7.03508]
[1776627045520,49.18,75000.76,108.7,0.07766,6e-05,7.03593]
[1776627051025,49.18,75003.29,108.7,0.07783,6e-05,7.04787]
[1776627056059,49.18,75007.52,108.7,0.0781,6e-05,7.06657]
[1776627060871,49.18,75008.65,108.7,0.07817,6e-05,7.0717]
[1776627067138,49.18,75021.46,108.7,0.07896,6e-05,7.12696]
[1776627072173,49.18,75021.11,108.7,0.07894,6e-05,7.12535]
[1776627077906,49.18,75021.15,108.7,0.07894,6e-05,7.12551]
[1776627079832,49.18,75021.92,108.7,0.07899,6e-05,7.12878]
[1776627080232,49.18,75046.18,108.7,0.0805,6e-05,7.234]
[1776627085267,49.18,75048.28,108.7,0.08062,6e-05,7.24224]
[1776627089271,49.18,75048.21,108.7,0.08061,6e-05,7.2414]
[1776627094330,49.17,75050.18,108.7,0.08066,6e-05,7.24391]
[1776627098637,49.17,75058.51,108.7,0.08118,6e-05,7.27969]
[1776627104399,49.17,75054.09,108.7,0.08088,6e-05,7.25868]
[1776627107421,49.16,75044.83,108.7,0.08028,6e-05,7.21765]
[1776627112456,49.16,75044.6,108.7,0.08026,6e-05,7.21583]
[1776627117493,49.16,75043.73,108.7,0.08019,6e-05,7.21125]
[1776627122527,49.16,75047.96,108.7,0.08045,6e-05,7.22883]
[1776627127628,49.16,75047.92,108.7,0.08044,6e-05,7.22834]
[1776627127659,49.16,75047.92,108.7,0.08044,6e-05,7.22834]
[1776627127803,49.15,75073.18,108.7,0.08203,6e-05,7.33826]
[1776627128250,49.15,75073.18,108.7,0.08203,6e-05,7.33826]
[1776627128312,49.15,75073.18,108.7,0.08203,6e-05,7.33826]
[1776627128343,49.15,75073.18,108.7,0.08203,6e-05,7.33826]
[1776627128463,49.15,75073.18,108.7,0.08203,6e-05,7.33826]
[1776627128575,49.15,75090.6,108.7,0.08314,6e-05,7.41454]
[1776627129710,49.15,75090.6,108.7,0.08314,6e-05,7.41454]
[1776627130046,49.15,75091.04,108.7,0.08316,6e-05,7.41634]
[1776627131231,49.15,75087.83,108.7,0.08295,6e-05,7.40206]
[1776627132085,49.15,75085.3,108.7,0.08279,6e-05,7.39081]
[1776627132603,49.15,75097.04,108.7,0.08354,6e-05,7.44248]
[1776627133629,49.15,75097.04,108.7,0.08354,6e-05,7.44248]
[1776627133668,49.15,75097.04,108.7,0.08354,6e-05,7.44248]
[1776627133715,49.15,75098.05,108.7,0.08361,6e-05,7.44678]
[1776627134332,49.15,75098.05,108.7,0.08361,6e-05,7.44678]
[1776627134355,49.15,75098.05,108.7,0.08361,6e-05,7.44678]
[1776627134450,49.15,75098.05,108.7,0.08361,6e-05,7.44678]
[1776627134617,49.15,75099.02,108.7,0.08367,6e-05,7.4515]
[1776627136657,49.15,75099.34,108.7,0.0837,6e-05,7.45305]
[1776627138755,49.15,75092.55,108.7,0.08326,6e-05,7.42337]
[1776627138828,49.15,75090.22,108.7,0.08312,6e-05,7.41327]
[1776627142891,49.15,75089.47,108.7,0.08307,6e-05,7.41011]
[1776627143822,49.15,75087.44,108.7,0.08294,6e-05,7.40094]
[1776627146942,49.15,75087.95,108.7,0.08296,6e-05,7.4024]
[1776627146950,49.15,75087.95,108.7,0.08296,6e-05,7.4024]
[1776627147708,49.15,75087.98,108.7,0.08296,6e-05,7.40241]
[1776627149275,49.15,75087.75,108.7,0.08294,6e-05,7.40127]
[1776627149437,49.15,75087.75,108.7,0.08294,6e-05,7.40127]
[1776627149722,49.15,75075.33,108.7,0.08215,6e-05,7.34653]
[1776627150310,49.15,75075.33,108.7,0.08215,6e-05,7.34653]
[1776627150827,49.15,75075.33,108.7,0.08215,6e-05,7.34653]
[1776627150850,49.15,75064.01,108.7,0.08142,6e-05,7.29668]
[1776627156772,49.15,75066.85,108.7,0.08154,6e-05,7.30327]
[1776627159189,49.14,75067.29,108.7,0.08156,6e-05,7.30482]
[1776627163820,49.14,75058.2,108.7,0.08098,6e-05,7.26415]
[1776627165835,49.14,75044.91,108.7,0.08014,6e-05,7.20598]
[1776627168732,49.14,75042.28,108.7,0.07997,6e-05,7.19445]
[1776627173891,49.14,75038.42,108.7,0.07973,6e-05,7.1776]
[1776627174901,49.14,75027.31,108.7,0.07904,6e-05,7.12945]
[1776627177926,49.14,75038.05,108.7,0.07971,6e-05,7.17621]
[1776627183456,49.14,75042.41,108.7,0.07998,6e-05,7.19512]
[1776627189004,49.14,75027.3,108.7,0.07904,6e-05,7.12974]
[1776627194039,49.14,75023.52,108.7,0.07882,6e-05,7.11392]
[1776627199074,49.15,75025.02,108.7,0.07892,6e-05,7.12106]
[1776627204109,49.15,75018.0,108.7,0.0785,6e-05,7.09144]
[1776627209144,49.15,75010.19,108.7,0.07803,6e-05,7.05872]
[1776627212165,49.15,75025.15,108.7,0.07891,6e-05,7.11891]
[1776627217927,49.15,75023.42,108.7,0.07881,6e-05,7.11196]
[1776627224249,49.16,75023.63,108.7,0.07884,6e-05,7.11386]
[1776627229284,49.16,75020.98,108.7,0.07869,6e-05,7.10307]
[1776627233311,49.16,75034.79,108.7,0.07955,6e-05,7.16337]
[1776627239354,49.16,75035.32,108.7,0.07959,6e-05,7.16604]
[1776627244395,49.16,75030.77,108.7,0.07931,6e-05,7.14673]
[1776627245923,49.17,75017.52,108.7,0.07849,6e-05,7.08955]
[1776627246770,49.17,75007.32,108.7,0.07787,6e-05,7.04579]
[1776627252451,49.17,74999.5,108.7,0.07741,6e-05,7.01365]
[1776627253127,49.17,74999.5,108.7,0.07741,6e-05,7.01365]
[1776627256479,49.17,74989.91,108.7,0.07684,6e-05,6.97326]
[1776627257960,49.17,74989.91,108.7,0.07684,6e-05,6.97326]
[1776627258529,49.17,74989.78,108.7,0.07683,6e-05,6.97292]
[1776627264250,49.18,74986.1,108.7,0.07663,6e-05,6.95868]
[1776627266428,49.18,74998.67,108.7,0.0774,6e-05,7.01291]
[1776627269813,49.18,74998.82,108.7,0.07742,6e-05,7.01401]
[1776627269985,49.18,74998.82,108.7,0.07742,6e-05,7.01401]
[1776627275612,49.19,75003.38,108.7,0.07767,6e-05,7.03012]
[1776627280647,49.19,74995.73,108.7,0.07722,6e-05,6.99851]
[1776627284883,49.19,74995.89,108.7,0.07724,6e-05,7.00003]
[1776627285962,49.19,74995.89,108.7,0.07725,6e-05,7.00031]
[1776627286674,49.2,74995.67,108.7,0.07724,6e-05,6.99955]
[1776627287440,49.2,74998.19,108.7,0.07739,6e-05,7.01063]
[1776627288249,49.2,74998.27,108.7,0.0774,6e-05,7.01114]
[1776627289176,49.2,74998.05,108.7,0.07739,6e-05,7.01045]
[1776627290950,49.2,74997.1,108.7,0.07734,6e-05,7.00664]
[1776627296256,49.2,74990.23,108.7,0.07694,6e-05,6.97853]
[1776627297131,49.2,74989.59,108.7,0.0769,6e-05,6.976]
[1776627301794,49.21,74978.6,108.7,0.07625,6e-05,6.93025]
[1776627305821,49.21,74988.13,108.7,0.07685,6e-05,6.972]
[1776627307650,49.21,74988.13,108.7,0.07685,6e-05,6.972]
[1776627308843,49.21,75013.46,108.7,0.0784,6e-05,7.08136]
[1776627313955,49.22,75011.16,108.7,0.07827,6e-05,7.07208]
[1776627319920,49.22,75010.39,108.7,0.07824,6e-05,7.0699]
[1776627325962,49.22,75008.88,108.7,0.07816,6e-05,7.06441]
[1776627329990,49.23,75018.76,108.7,0.07878,6e-05,7.10764]
[1776627335025,49.23,75021.22,108.7,0.07889,6e-05,7.11378]
[1776627345097,49.23,75023.83,108.7,0.07907,6e-05,7.12602]
[1776627347111,49.23,75014.21,108.7,0.07847,6e-05,7.08474]
[1776627352054,49.23,75010.71,108.7,0.07827,6e-05,7.07017]
[1776627353025,49.23,75009.53,108.7,0.0782,6e-05,7.06544]
[1776627354016,49.23,75003.05,108.7,0.0778,6e-05,7.03772]
[1776627359195,49.24,74996.96,108.7,0.07745,6e-05,7.01262]
[1776627365646,49.24,74993.7,108.7,0.07726,6e-05,6.99914]
[1776627373176,49.24,74993.81,108.7,0.07728,6e-05,7.00083]
[1776627378332,49.25,74981.51,108.7,0.07656,6e-05,6.95011]
[1776627383367,49.25,74983.21,108.7,0.07668,6e-05,6.95858]
[1776627389122,49.26,74980.95,108.7,0.07656,6e-05,6.94988]
[1776627394271,49.26,74976.44,108.7,0.07626,6e-05,6.92732]
[1776627399479,49.27,74977.34,108.7,0.07634,6e-05,6.93274]
[1776627406529,49.27,74977.27,108.7,0.07636,6e-05,6.93444]
[1776627411564,49.28,74978.53,108.7,0.07646,6e-05,6.94098]
[1776627415592,49.28,74968.81,108.7,0.07588,6e-05,6.90058]
[1776627420626,49.29,74974.51,108.7,0.07625,6e-05,6.9262]
[1776627426671,49.29,74976.61,108.7,0.07639,6e-05,6.93658]
[1776627431706,49.3,74964.36,108.7,0.07568,6e-05,6.8858]
[1776627436742,49.3,74966.68,108.7,0.07584,6e-05,6.89721]
[1776627441777,49.31,74969.42,108.7,0.07602,6e-05,6.91036]
[1776627446811,49.31,74970.3,108.7,0.0761,6e-05,6.91552]
[1776627450781,49.31,74970.03,108.7,0.07609,6e-05,6.91521]
[1776627456881,49.32,74970.35,108.7,0.07609,6e-05,6.91356]
[1776627462211,49.32,74970.21,108.7,0.0761,6e-05,6.914]
[1776627463429,49.32,74970.21,108.7,0.0761,6e-05,6.91426]
[1776627463955,49.32,74970.21,108.7,0.0761,6e-05,6.91426]
[1776627464849,49.33,74970.21,108.7,0.07611,6e-05,6.91477]
[1776627467959,49.33,74982.84,108.7,0.07689,6e-05,6.96946]
[1776627472713,49.33,74983.25,108.7,0.07692,6e-05,6.97186]
[1776627479037,49.34,74987.78,108.7,0.07722,6e-05,6.9927]
[1776627484074,49.34,74990.77,108.7,0.07741,6e-05,7.00658]
[1776627490402,49.34,74990.78,108.7,0.07742,6e-05,7.00727]
[1776627496159,49.35,74996.14,108.7,0.07778,6e-05,7.03205]
[1776627501193,49.35,74995.95,108.7,0.07778,6e-05,7.03215]
[1776627506229,49.36,74993.1,108.7,0.07762,6e-05,7.02086]
[1776627512271,49.36,74987.6,108.7,0.07725,6e-05,6.99372]
[1776627517305,49.36,74986.85,108.7,0.07723,6e-05,6.99162]
[1776627522751,49.37,74986.26,108.7,0.0772,6e-05,6.98999]
[1776627528383,49.37,74995.33,108.7,0.07777,6e-05,7.03006]
[1776627534186,49.37,74995.41,108.7,0.07779,6e-05,7.03101]
[1776627539111,49.38,74995.59,108.7,0.07781,6e-05,7.03251]
[1776627544608,49.38,74993.46,108.7,0.07769,6e-05,7.0243]
[1776627550538,49.38,74983.67,108.7,0.07711,6e-05,6.98369]
[1776627555574,49.39,74983.48,108.7,0.07712,6e-05,6.98396]
[1776627560609,49.39,74983.0,108.7,0.07711,6e-05,6.983]
[1776627565139,49.39,74981.68,108.7,0.07703,6e-05,6.97802]
[1776627570681,49.4,74992.59,108.7,0.07771,6e-05,7.02568]
[1776627577740,49.4,74992.7,108.7,0.07768,6e-05,7.02147]
[1776627583774,49.4,74995.5,108.7,0.07785,6e-05,7.03405]
[1776627586572,49.4,74995.76,108.7,0.07787,6e-05,7.03526]
[1776627591044,49.4,75008.68,108.7,0.07867,6e-05,7.09091]
[1776627594298,49.4,75008.82,108.7,0.07868,6e-05,7.09166]
[1776627601130,49.4,75009.26,108.7,0.07871,6e-05,7.0939]
[1776627604662,49.4,75007.13,108.7,0.07858,6e-05,7.08495]
[1776627609960,49.4,75004.28,108.7,0.07841,6e-05,7.07316]
[1776627614996,49.4,75004.28,108.7,0.07842,6e-05,7.07354]
[1776627616251,49.4,75004.28,108.7,0.07842,6e-05,7.07354]
[1776627617010,49.41,74993.43,108.7,0.07776,6e-05,7.02712]
[1776627619397,49.41,74987.82,108.7,0.07742,6e-05,7.00329]
[1776627620739,49.41,74987.88,108.7,0.07742,6e-05,7.00364]
[1776627624694,49.41,74997.79,108.7,0.07803,6e-05,7.04622]
[1776627626392,49.41,74997.79,108.7,0.07803,6e-05,7.04625]
[1776627633121,49.41,74997.35,108.7,0.07796,6e-05,7.03971]
[1776627641178,49.41,74996.55,108.7,0.07792,6e-05,7.03667]
[1776627643504,49.41,74996.55,108.7,0.07792,6e-05,7.03678]
[1776627643821,49.41,74996.55,108.7,0.07792,6e-05,7.03678]
[1776627644912,49.41,74991.07,108.7,0.07758,6e-05,7.01341]
[1776627650241,49.41,74989.95,108.7,0.07752,6e-05,7.0092]
[1776627653438,49.41,74992.99,108.7,0.07771,6e-05,7.02247]
[1776627654426,49.41,74992.99,108.7,0.07771,6e-05,7.02247]
[1776627660874,49.41,74993.63,108.7,0.07776,6e-05,7.02568]
[1776627664755,49.42,74993.38,108.7,0.07775,6e-05,7.02503]
[1776627666764,49.42,74993.34,108.7,0.07775,6e-05,7.02504]
[1776627669358,49.42,74993.33,108.7,0.07775,6e-05,7.02517]
[1776627670165,49.42,74993.33,108.7,0.07775,6e-05,7.02525]
[1776627672451,49.42,74993.33,108.7,0.07776,6e-05,7.02542]
[1776627672644,49.42,74993.33,108.7,0.07776,6e-05,7.02542]
[1776627675226,49.42,74996.42,108.7,0.07795,6e-05,7.03888]
[1776627676693,49.42,74996.5,108.7,0.07795,6e-05,7.03935]
[1776627677143,49.42,74996.5,108.7,0.07795,6e-05,7.03935]
[1776627678879,49.42,75008.55,108.7,0.0787,6e-05,7.09118]
[1776627683999,49.42,75016.57,108.7,0.07919,6e-05,7.12589]
[1776627684037,49.42,75028.95,108.7,0.07996,6e-05,7.17925]
[1776627684481,49.42,75038.34,108.7,0.08055,6e-05,7.21989]
[1776627689516,49.42,75040.35,108.7,0.08067,6e-05,7.22811]
[1776627695809,49.42,75041.54,108.7,0.08068,6e-05,7.22787]
[1776627701604,49.41,75040.41,108.7,0.0806,6e-05,7.22192]
[1776627703618,49.41,75051.07,108.7,0.08126,6e-05,7.26797]
[1776627713688,49.41,75053.32,108.7,0.08138,6e-05,7.27572]
[1776627714751,49.41,75053.32,108.7,0.08138,6e-05,7.27572]
[1776627715070,49.41,75053.32,108.7,0.08138,6e-05,7.27572]
[1776627715702,49.4,75063.15,108.7,0.08199,6e-05,7.31815]
[1776627720080,49.4,75059.35,108.7,0.08174,6e-05,7.30083]
[1776627724738,49.4,75058.17,108.7,0.08165,6e-05,7.29444]
[1776627729801,49.39,75059.02,108.7,0.08168,6e-05,7.29662]
[1776627732876,49.39,75059.02,108.7,0.08168,6e-05,7.29662]
[1776627738327,49.39,75058.91,108.7,0.08164,6e-05,7.29435]
[1776627744325,49.38,75054.75,108.7,0.08136,6e-05,7.27478]
[1776627750452,49.38,75052.69,108.7,0.08121,6e-05,7.26418]
[1776627756015,49.37,75049.39,108.7,0.08093,6e-05,7.24336]
[1776627762461,49.37,75049.42,108.7,0.08093,6e-05,7.24328]
[1776627768113,49.36,75056.21,108.7,0.08132,6e-05,7.27082]
[1776627768722,49.36,75057.48,108.7,0.0814,6e-05,7.27611]
[1776627774140,49.36,75050.82,108.7,0.08096,6e-05,7.24581]
[1776627779418,49.36,75050.86,108.7,0.08096,6e-05,7.24562]
[1776627784137,49.35,75047.88,108.7,0.08075,6e-05,7.23148]
[1776627789245,49.35,75048.02,108.7,0.08075,6e-05,7.23121]
[1776627799316,49.34,75048.02,108.7,0.08073,6e-05,7.22983]
[1776627804351,49.34,75048.42,108.7,0.08074,6e-05,7.23093]
[1776627809386,49.34,75047.43,108.7,0.08067,6e-05,7.22603]
[1776627811401,49.34,75034.78,108.7,0.07983,6e-05,7.16599]
[1776627813543,49.34,75025.48,108.7,0.07925,6e-05,7.12582]
[1776627818452,49.34,75036.04,108.7,0.07991,6e-05,7.17161]
[1776627823487,49.34,75035.46,108.7,0.07987,6e-05,7.16897]
[1776627824743,49.34,75035.39,108.7,0.07987,6e-05,7.16866]
[1776627829842,49.34,75031.04,108.7,0.0796,6e-05,7.14987]
[1776627835572,49.34,75029.15,108.7,0.07948,6e-05,7.14187]
[1776627840833,49.34,75026.98,108.7,0.07935,6e-05,7.13266]
[1776627846652,49.34,75019.12,108.7,0.07887,6e-05,7.09916]
[1776627851485,49.34,75018.8,108.7,0.07885,6e-05,7.09809]
[1776627856526,49.35,75018.76,108.7,0.07886,6e-05,7.09841]
[1776627862764,49.35,75012.92,108.7,0.07851,6e-05,7.07434]
[1776627865784,49.35,75022.94,108.7,0.07914,6e-05,7.1178]
[1776627869410,49.35,75023.01,108.7,0.07914,6e-05,7.11822]
[1776627869908,49.35,75022.82,108.7,0.07913,6e-05,7.11751]
[1776627870244,49.35,75010.21,108.7,0.07836,6e-05,7.06331]
[1776627872390,49.35,74999.9,108.7,0.07768,6e-05,7.01437]
[1776627877869,49.35,74999.69,108.7,0.07768,6e-05,7.01406]
[1776627883913,49.36,75003.87,108.7,0.07794,6e-05,7.03263]
[1776627889192,49.36,75004.64,108.7,0.07799,6e-05,7.03625]
[1776627894935,49.36,75004.79,108.7,0.07801,6e-05,7.03727]
[1776627899018,49.36,74994.09,108.7,0.07736,6e-05,6.99177]
[1776627904057,49.36,75000.53,108.7,0.07776,6e-05,7.01989]
[1776627909094,49.36,74999.61,108.7,0.07771,6e-05,7.01632]
[1776627910269,49.36,74999.61,108.7,0.07771,6e-05,7.01632]
[1776627915525,49.36,74994.48,108.7,0.0774,6e-05,6.99478]
[1776627920733,49.37,74995.81,108.7,0.07749,6e-05,7.00102]
[1776627926214,49.37,75002.32,108.7,0.07789,6e-05,7.02909]
[1776627933345,49.37,75002.32,108.7,0.07789,6e-05,7.02909]
[1776627936471,49.37,75007.08,108.7,0.07814,6e-05,7.04491]
[1776627936988,49.37,75007.38,108.7,0.07816,6e-05,7.04627]
[1776627939097,49.37,75009.79,108.7,0.07831,6e-05,7.05665]
[1776627940774,49.37,75009.25,108.7,0.07827,6e-05,7.05437]
[1776627945322,49.37,75009.92,108.7,0.07832,6e-05,7.05743]
[1776627947031,49.37,74998.7,108.7,0.07763,6e-05,7.00947]
[1776627951340,49.37,75002.67,108.7,0.07788,6e-05,7.02657]
[1776627953023,49.37,75012.55,108.7,0.07848,6e-05,7.06904]
[1776627956191,49.37,75013.86,108.7,0.07856,6e-05,7.07463]
[1776627956985,49.37,75013.86,108.7,0.07856,6e-05,7.07458]
[1776627958322,49.37,75014.18,108.7,0.07858,6e-05,7.076]
[1776627963504,49.37,75013.95,108.7,0.07857,6e-05,7.0752]
[1776627968544,49.37,75031.85,108.7,0.07968,6e-05,7.15255]
[1776627973580,49.37,75034.44,108.7,0.07984,6e-05,7.16338]
[1776627981636,49.37,75034.48,108.7,0.07984,6e-05,7.16311]
[1776627987677,49.37,75034.36,108.7,0.07983,6e-05,7.16242]
[1776627991270,49.37,75037.93,108.7,0.08005,6e-05,7.17782]
[1776627991558,49.37,75037.93,108.7,0.08005,6e-05,7.17782]
[1776627991706,49.37,75053.79,108.7,0.08099,6e-05,7.2416]
[1776627993536,49.37,75055.69,108.7,0.08111,6e-05,7.24994]
[1776627993720,49.37,75044.61,108.7,0.08042,6e-05,7.20188]
[1776627995585,49.37,75045.36,108.7,0.08046,6e-05,7.20511]
[1776627995734,49.37,75044.14,108.7,0.08039,6e-05,7.19978]
[1776627997641,49.37,75047.29,108.7,0.08059,6e-05,7.21356]
[1776627997747,49.37,75046.29,108.7,0.08053,6e-05,7.20932]
[1776627999030,49.37,75046.53,108.7,0.08054,6e-05,7.21032]
[1776628004796,49.37,75044.32,108.7,0.0804,6e-05,7.20039]
[1776628006741,49.37,75044.32,108.7,0.0804,6e-05,7.20039]
[1776628014866,49.37,75040.11,108.7,0.08013,6e-05,7.18173]
[1776628016248,49.37,75040.11,108.7,0.08013,6e-05,7.18173]
[1776628021918,49.36,75045.73,108.7,0.08048,6e-05,7.20583]
[1776628024416,49.36,75047.12,108.7,0.08056,6e-05,7.2118]
[1776628024518,49.36,75047.13,108.7,0.08056,6e-05,7.21171]
[1776628026476,49.36,75047.03,108.7,0.08055,6e-05,7.21128]
[1776628026559,49.36,75046.95,108.7,0.08055,6e-05,7.21109]
[1776628031988,49.36,75047.08,108.7,0.08055,6e-05,7.21133]
[1776628038030,49.36,75050.11,108.7,0.08074,6e-05,7.22403]
[1776628043065,49.36,75049.3,108.7,0.08068,6e-05,7.22007]
[1776628048100,49.36,75046.96,108.7,0.08053,6e-05,7.20946]
[1776628053141,49.36,75045.05,108.7,0.08035,6e-05,7.1958]
[1776628058176,49.36,75026.91,108.7,0.07922,6e-05,7.11719]
[1776628063211,49.36,75031.67,108.7,0.07952,6e-05,7.13805]
[1776628067752,49.36,75034.89,108.7,0.07972,6e-05,7.15214]
[1776628073285,49.36,75042.06,108.7,0.08017,6e-05,7.18346]
[1776628081341,49.36,75041.28,108.7,0.08013,6e-05,7.18015]
[1776628086376,49.36,75032.36,108.7,0.07957,6e-05,7.14175]
[1776628089349,49.36,75031.41,108.7,0.07952,6e-05,7.1378]
[1776628094621,49.36,75033.45,108.7,0.07965,6e-05,7.14703]
[1776628101482,49.36,75034.93,108.7,0.07975,6e-05,7.15406]
[1776628106517,49.37,75035.09,108.7,0.07977,6e-05,7.15509]
[1776628114444,49.37,75036.06,108.7,0.07983,6e-05,7.15953]
[1776628116746,49.37,75036.06,108.7,0.07978,6e-05,7.15477]
[1776628122629,49.37,75036.05,108.7,0.07979,6e-05,7.15519]
[1776628127664,49.37,75036.2,108.7,0.0798,6e-05,7.15611]
[1776628136685,49.37,75036.2,108.7,0.0798,6e-05,7.15611]
[1776628140755,49.37,75020.0,108.7,0.07881,6e-05,7.0869]
[1776628145790,49.38,75013.48,108.7,0.07842,6e-05,7.05979]
[1776628151832,49.38,75010.99,108.7,0.07828,6e-05,7.05027]
[1776628156062,49.38,75009.3,108.7,0.07819,6e-05,7.04381]
[1776628157258,49.38,75009.71,108.7,0.07822,6e-05,7.04562]
[1776628158014,49.38,75009.71,108.7,0.07822,6e-05,7.04568]
[1776628163916,49.38,75010.09,108.7,0.07825,6e-05,7.04766]
[1776628168951,49.38,75012.86,108.7,0.07842,6e-05,7.05981]
[1776628172629,49.38,75012.23,108.7,0.07838,6e-05,7.0572]
[1776628174667,49.39,75012.16,108.7,0.07833,6e-05,7.05204]
[1776628180028,49.39,75010.63,108.7,0.07826,6e-05,7.04695]
[1776628185063,49.39,75010.75,108.7,0.07828,6e-05,7.04858]
[1776628191105,49.4,75008.99,108.7,0.07819,6e-05,7.0424]
[1776628197147,49.4,75008.99,108.7,0.07821,6e-05,7.04379]
[1776628202182,49.41,75009.49,108.7,0.07826,6e-05,7.04706]
[1776628207220,49.41,75013.61,108.7,0.07853,6e-05,7.06579]
[1776628213267,49.41,75013.85,108.7,0.07856,6e-05,7.06798]
[1776628216290,49.42,75028.26,108.7,0.07946,6e-05,7.13054]
[1776628220319,49.42,75017.97,108.7,0.07883,6e-05,7.08669]
[1776628225355,49.42,75018.7,108.7,0.07889,6e-05,7.09064]
[1776628230390,49.42,75018.84,108.7,0.07891,6e-05,7.092]
[1776628236432,49.43,75018.81,108.7,0.07887,6e-05,7.0879]
[1776628241466,49.43,75017.36,108.7,0.07879,6e-05,7.08237]
[1776628246501,49.43,75025.8,108.7,0.07932,6e-05,7.11928]
[1776628251537,49.43,75027.92,108.7,0.07946,6e-05,7.1288]
[1776628256571,49.43,75027.01,108.7,0.07941,6e-05,7.1253]
[1776628262614,49.44,75026.64,108.7,0.0794,6e-05,7.12433]
[1776628266644,49.44,75014.62,108.7,0.07866,6e-05,7.07309]
[1776628268267,49.44,75006.48,108.7,0.07816,6e-05,7.03837]
[1776628273559,49.44,75005.33,108.7,0.0781,6e-05,7.0339]
[1776628276717,49.44,74995.22,108.7,0.07749,6e-05,6.99103]
[1776628282761,49.44,74994.47,108.7,0.07745,6e-05,6.98867]
[1776628287450,49.45,74992.37,108.7,0.07733,6e-05,6.98028]
[1776628292753,49.45,74985.02,108.7,0.07685,6e-05,6.94492]
[1776628297867,49.45,74980.19,108.7,0.07656,6e-05,6.9245]
[1776628302397,49.45,74980.68,108.7,0.07659,6e-05,6.92658]
[1776628302902,49.45,74983.81,108.7,0.07678,6e-05,6.93987]
[1776628307937,49.45,74982.89,108.7,0.07671,6e-05,6.93495]
[1776628310624,49.44,74980.8,108.7,0.07658,6e-05,6.9257]
[1776628310725,49.44,74980.8,108.7,0.07657,6e-05,6.92552]
[1776628315289,49.44,74984.45,108.7,0.07679,6e-05,6.94099]
[1776628320493,49.44,74983.94,108.7,0.07676,6e-05,6.93865]
[1776628326065,49.44,74992.19,108.7,0.07726,6e-05,6.97354]
[1776628331100,49.44,74999.45,108.7,0.07769,6e-05,7.00408]
[1776628331158,49.44,74999.45,108.7,0.07769,6e-05,7.00408]
[1776628339156,49.44,74990.94,108.7,0.07717,6e-05,6.96707]
[1776628344191,49.44,74991.41,108.7,0.07719,6e-05,6.96871]
[1776628350234,49.44,74991.33,108.7,0.07718,6e-05,6.96789]
[1776628355739,49.43,74991.62,108.7,0.07714,6e-05,6.96387]
[1776628361311,49.43,74991.47,108.7,0.07712,6e-05,6.96266]
[1776628366633,49.43,74991.28,108.7,0.07711,6e-05,6.96151]
[1776628372388,49.43,74983.02,108.7,0.0766,6e-05,6.9259]
[1776628379510,49.43,74982.91,108.7,0.07659,6e-05,6.92534]
[1776628382459,49.43,74992.71,108.7,0.07718,6e-05,6.96682]
[1776628388502,49.43,74992.29,108.7,0.07715,6e-05,6.96456]
[1776628395550,49.43,74995.9,108.7,0.07736,6e-05,6.97926]
[1776628400586,49.42,74991.84,108.7,0.07711,6e-05,6.96155]
[1776628406628,49.42,74991.34,108.7,0.07707,6e-05,6.95906]
[1776628411663,49.42,74989.82,108.7,0.07693,6e-05,6.94739]
[1776628416854,49.42,74990.27,108.7,0.07695,6e-05,6.94914]
[1776628416939,49.42,75000.28,108.7,0.07756,6e-05,6.99178]
[1776628422740,49.42,74991.98,108.7,0.07705,6e-05,6.95597]
[1776628427776,49.42,74994.53,108.7,0.0772,6e-05,6.96657]
[1776628432811,49.42,74996.29,108.7,0.0773,6e-05,6.97372]
[1776628437846,49.42,74995.88,108.7,0.07727,6e-05,6.97163]
[1776628444684,49.42,74995.65,108.7,0.07726,6e-05,6.97045]
[1776628450936,49.41,74995.65,108.7,0.07725,6e-05,6.96984]
[1776628457986,49.41,74995.84,108.7,0.07725,6e-05,6.97027]
[1776628463021,49.41,74995.99,108.7,0.07726,6e-05,6.97064]
[1776628466874,49.41,74995.16,108.7,0.07721,6e-05,6.96694]
[1776628467049,49.41,74990.18,108.7,0.0769,6e-05,6.94568]
[1776628468055,49.41,74980.06,108.7,0.07629,6e-05,6.90253]
[1776628469323,49.41,74979.82,108.7,0.07627,6e-05,6.90144]
[1776628474432,49.41,74980.82,108.7,0.07628,6e-05,6.90044]
[1776628481111,49.41,74980.93,108.7,0.07628,6e-05,6.90061]
[1776628481541,49.41,74976.59,108.7,0.07602,6e-05,6.88209]
[1776628482018,49.41,74976.59,108.7,0.07602,6e-05,6.88209]
[1776628482156,49.41,74975.33,108.7,0.07594,6e-05,6.87672]
[1776628488197,49.4,74967.35,108.7,0.07545,6e-05,6.84183]
[1776628493233,49.4,74966.16,108.7,0.07537,6e-05,6.83602]
[1776628499083,49.4,74965.2,108.7,0.0753,6e-05,6.83138]
[1776628504310,49.4,74964.09,108.7,0.07522,6e-05,6.82582]
[1776628509345,49.39,74964.48,108.7,0.07524,6e-05,6.82686]
[1776628511759,49.39,74964.48,108.7,0.07524,6e-05,6.82686]
[1776628513646,49.39,74964.52,108.7,0.07523,6e-05,6.82667]
[1776628514127,49.39,74964.52,108.7,0.07523,6e-05,6.82667]
[1776628514129,49.39,74964.52,108.7,0.07523,6e-05,6.82667]
[1776628514530,49.39,74928.89,108.7,0.07312,6e-05,6.67689]
[1776628520432,49.4,74929.39,108.7,0.07318,6e-05,6.68097]
[1776628524680,49.4,74929.24,108.7,0.07318,6e-05,6.68071]
[1776628533856,49.4,74928.85,108.7,0.07316,6e-05,6.67927]
[1776628540573,49.4,74929.96,108.7,0.07319,6e-05,6.6803]
[1776628545608,49.41,74929.72,108.7,0.07319,6e-05,6.67969]
[1776628550643,49.41,74933.81,108.7,0.07343,6e-05,6.69717]
[1776628554992,49.41,74937.71,108.7,0.07366,6e-05,6.71364]
[1776628560713,49.41,74939.21,108.7,0.07375,6e-05,6.72017]
[1776628561790,49.41,74939.21,108.7,0.07375,6e-05,6.72017]
[1776628567883,49.41,74941.84,108.7,0.07391,6e-05,6.73137]
[1776628573804,49.41,74948.89,108.7,0.07433,6e-05,6.76112]
[1776628574411,49.41,74948.89,108.7,0.07433,6e-05,6.76112]
[1776628577839,49.41,74962.02,108.7,0.07511,6e-05,6.81619]
[1776628582750,49.41,74966.79,108.7,0.07539,6e-05,6.83591]
[1776628587904,49.4,74967.09,108.7,0.07539,6e-05,6.83618]
[1776628596966,49.4,74967.02,108.7,0.07532,6e-05,6.82971]
[1776628602002,49.4,74969.15,108.7,0.07544,6e-05,6.83806]
[1776628607369,49.4,74969.69,108.7,0.07546,6e-05,6.83977]
[1776628607685,49.4,74971.04,108.7,0.07554,6e-05,6.84534]
[1776628608046,49.4,74981.84,108.7,0.07619,6e-05,6.89094]
[1776628611992,49.39,74988.25,108.7,0.07657,6e-05,6.91808]
[1776628612436,49.39,74988.61,108.7,0.07659,6e-05,6.91956]
[1776628619123,49.39,74989.01,108.7,0.07659,6e-05,6.91966]
[1776628624157,49.39,74973.68,108.7,0.07565,6e-05,6.85346]
[1776628629184,49.38,74970.62,108.7,0.07546,6e-05,6.8398]
[1776628634228,49.38,74971.5,108.7,0.0755,6e-05,6.84281]
[1776628639262,49.38,74969.42,108.7,0.07537,6e-05,6.83335]
[1776628644298,49.38,74968.36,108.7,0.0753,6e-05,6.82825]
[1776628649332,49.37,74968.56,108.7,0.0753,6e-05,6.82853]
[1776628654368,49.37,74972.75,108.7,0.07549,6e-05,6.84072]
[1776628654769,49.37,74972.75,108.7,0.07549,6e-05,6.84072]
[1776628660003,49.37,74975.44,108.7,0.07565,6e-05,6.85147]
[1776628664437,49.37,74986.03,108.7,0.07627,6e-05,6.89563]
[1776628673501,49.36,74987.21,108.7,0.07632,6e-05,6.89882]
[1776628678537,49.36,74987.1,108.7,0.0763,6e-05,6.89743]
[1776628683572,49.35,74989.26,108.7,0.07641,6e-05,6.90567]
[1776628688607,49.35,74989.9,108.7,0.07644,6e-05,6.90738]
[1776628693642,49.35,74990.87,108.7,0.07648,6e-05,6.91045]
[1776628699133,49.34,74991.41,108.7,0.0765,6e-05,6.91189]
[1776628704719,49.34,74994.77,108.7,0.07668,6e-05,6.92465]
[1776628710760,49.33,74993.04,108.7,0.07656,6e-05,6.91586]
[1776628715796,49.33,74994.22,108.7,0.07656,6e-05,6.91473]
[1776628723606,49.33,74994.5,108.7,0.07656,6e-05,6.91467]
[1776628726802,49.32,74994.53,108.7,0.07654,6e-05,6.91351]
[1776628731911,49.32,74993.7,108.7,0.07647,6e-05,6.90821]
[1776628737045,49.31,74995.23,108.7,0.07655,6e-05,6.91397]
[1776628742988,49.31,74994.86,108.7,0.0765,6e-05,6.91041]
[1776628750005,49.3,74994.75,108.7,0.07648,6e-05,6.90899]
[1776628750013,49.3,74994.75,108.7,0.07648,6e-05,6.90899]
[1776628750039,49.3,74999.38,108.7,0.07675,6e-05,6.92801]
[1776628752889,49.3,75007.72,108.7,0.07726,6e-05,6.96372]
[1776628753963,49.3,75008.15,108.7,0.07729,6e-05,6.96558]
[1776628755049,49.3,75008.88,108.7,0.07733,6e-05,6.96872]
[1776628755263,49.3,75008.88,108.7,0.07733,6e-05,6.96872]
[1776628755344,49.3,75009.16,108.7,0.07735,6e-05,6.96994]
[1776628760159,49.3,75009.32,108.7,0.07737,6e-05,6.97135]
[1776628761040,49.3,75009.21,108.7,0.07736,6e-05,6.97106]
[1776628761443,49.3,75009.21,108.7,0.07736,6e-05,6.97106]
[1776628761544,49.3,75009.07,108.7,0.07736,6e-05,6.97065]
[1776628762742,49.3,75009.21,108.7,0.07737,6e-05,6.97128]
[1776628763501,49.3,75009.21,108.7,0.07737,6e-05,6.97128]
[1776628763599,49.3,75009.21,108.7,0.07737,6e-05,6.97131]
[1776628765137,49.31,75009.32,108.7,0.07738,6e-05,6.97197]
[1776628765144,49.31,75009.48,108.7,0.07739,6e-05,6.97285]
[1776628770178,49.3,75010.03,108.7,0.07741,6e-05,6.97451]
[1776628771733,49.3,75010.03,108.7,0.07741,6e-05,6.97451]
[1776628772193,49.3,75010.0,108.7,0.07736,6e-05,6.96892]
[1776628777673,49.3,75011.13,108.7,0.0774,6e-05,6.97231]
[1776628783270,49.29,75009.45,108.7,0.07726,6e-05,6.96262]
[1776628788304,49.28,75001.37,108.7,0.07675,6e-05,6.92644]
[1776628793342,49.28,74995.02,108.7,0.07634,6e-05,6.89801]
[1776628798377,49.27,74989.0,108.7,0.07596,6e-05,6.87117]
[1776628803416,49.27,74989.38,108.7,0.07597,6e-05,6.87162]
[1776628806436,49.27,74975.22,108.7,0.0751,6e-05,6.81089]
[1776628811519,49.27,74969.25,108.7,0.07474,6e-05,6.78511]
[1776628816816,49.26,74959.17,108.7,0.07413,6e-05,6.74225]
[1776628820536,49.26,74978.28,108.7,0.07527,6e-05,6.82267]
[1776628825571,49.26,74979.4,108.7,0.07533,6e-05,6.82653]
[1776628830606,49.26,74979.91,108.7,0.07534,6e-05,6.8279]
[1776628835641,49.26,74980.45,108.7,0.07532,6e-05,6.82452]
[1776628840676,49.25,74980.7,108.7,0.07532,6e-05,6.82482]
[1776628846718,49.25,74977.47,108.7,0.07511,6e-05,6.81022]
[1776628847725,49.25,74968.25,108.7,0.07456,6e-05,6.77114]
[1776628852763,49.25,74967.49,108.7,0.07451,6e-05,6.76748]
[1776628857799,49.25,74966.31,108.7,0.07443,6e-05,6.76213]
[1776628862534,49.25,74965.56,108.7,0.07439,6e-05,6.75873]
[1776628863841,49.24,74955.89,108.7,0.07381,6e-05,6.71785]
[1776628869181,49.24,74955.3,108.7,0.07378,6e-05,6.71537]
[1776628874363,49.25,74953.76,108.7,0.07369,6e-05,6.70896]
[1776628874680,49.25,74953.76,108.7,0.07369,6e-05,6.70896]
[1776628876467,49.25,74939.6,108.7,0.07285,6e-05,6.64966]
[1776628879037,49.25,74938.96,108.7,0.07282,6e-05,6.64703]
[1776628883448,49.25,74937.01,108.7,0.07271,6e-05,6.63921]
[1776628884478,49.25,74917.85,108.7,0.0716,6e-05,6.55975]
[1776628888104,49.25,74918.19,108.7,0.07162,6e-05,6.56157]
[1776628888635,49.25,74908.95,108.7,0.0711,6e-05,6.52363]
[1776628891151,49.25,74895.96,108.7,0.07032,6e-05,6.4659]
[1776628893048,49.25,74881.74,108.7,0.06951,6e-05,6.40781]
[1776628895007,49.25,74875.98,108.7,0.06919,6e-05,6.38455]
[1776628895158,49.25,74875.98,108.7,0.06919,6e-05,6.38455]
[1776628899890,49.26,74870.38,108.7,0.06891,6e-05,6.36381]
[1776628904987,49.27,74873.8,108.7,0.06914,6e-05,6.38048]
[1776628910171,49.28,74872.6,108.7,0.06911,6e-05,6.37819]
[1776628915207,49.29,74864.88,108.7,0.0687,6e-05,6.34887]
[1776628920246,49.3,74863.16,108.7,0.06864,6e-05,6.34431]
[1776628922963,49.3,74856.3,108.7,0.06827,6e-05,6.31742]
[1776628924218,49.3,74856.15,108.7,0.06827,6e-05,6.31733]
[1776628925280,49.3,74855.1,108.7,0.06822,6e-05,6.31359]
[1776628925281,49.3,74853.85,108.7,0.06816,6e-05,6.30903]
[1776628930127,49.31,74857.95,108.7,0.0684,6e-05,6.32632]
[1776628930334,49.31,74857.95,108.7,0.0684,6e-05,6.32632]
[1776628930621,49.31,74857.95,108.7,0.0684,6e-05,6.32632]
[1776628931562,49.31,74843.9,108.7,0.06762,6e-05,6.26966]
[1776628934858,49.31,74846.87,108.7,0.06779,6e-05,6.28233]
[1776628936271,49.31,74847.79,108.7,0.06785,6e-05,6.28627]
[1776628936591,49.31,74849.61,108.7,0.06795,6e-05,6.29385]
[1776628942344,49.32,74849.96,108.7,0.068,6e-05,6.29749]
[1776628945854,49.33,74843.52,108.7,0.06768,6e-05,6.27421]
[1776628946243,49.33,74843.52,108.7,0.06768,6e-05,6.27421]
[1776628946432,49.33,74836.47,108.7,0.0673,6e-05,6.24596]
[1776628948319,49.33,74836.75,108.7,0.06732,6e-05,6.24736]
[1776628948404,49.33,74836.75,108.7,0.06732,6e-05,6.24736]
[1776628948788,49.33,74836.75,108.7,0.06732,6e-05,6.24736]
[1776628948794,49.33,74824.38,108.7,0.06664,5e-05,6.19783]
[1776628949398,49.33,74824.38,108.7,0.06664,5e-05,6.19783]
[1776628949542,49.33,74814.24,108.7,0.06609,5e-05,6.15752]
[1776628954607,49.34,74808.87,108.7,0.06578,5e-05,6.13306]
[1776628958546,49.35,74793.77,108.7,0.065,5e-05,6.07534]
[1776628958817,49.35,74793.77,108.7,0.065,5e-05,6.07534]
[1776628964321,49.36,74807.92,108.7,0.0658,5e-05,6.13428]
[1776628966350,49.36,74813.86,108.7,0.06613,5e-05,6.15893]
[1776628967460,49.36,74814.53,108.7,0.06618,5e-05,6.16203]
[1776628967681,49.36,74814.53,108.7,0.06618,5e-05,6.16203]
[1776628969214,49.36,74818.05,108.7,0.06638,5e-05,6.17697]
[1776628970540,49.37,74822.13,108.7,0.06661,5e-05,6.19372]
[1776628971442,49.37,74822.2,108.7,0.06662,5e-05,6.19438]
[1776628972836,49.37,74823.39,108.7,0.06669,5e-05,6.19989]
[1776628972985,49.37,74823.39,108.7,0.06669,5e-05,6.19989]
[1776628973600,49.37,74823.39,108.7,0.06669,5e-05,6.19989]
[1776628973804,49.37,74819.66,108.7,0.06649,5e-05,6.18529]
[1776628976682,49.37,74801.49,108.7,0.06552,5e-05,6.11336]
[1776628979383,49.38,74795.27,108.7,0.06519,5e-05,6.08929]
[1776628980513,49.38,74793.52,108.7,0.0651,5e-05,6.08269]
[1776628983732,49.38,74781.49,108.7,0.06448,5e-05,6.03647]
[1776628984747,49.38,74771.15,108.7,0.06394,5e-05,5.99607]
[1776628985754,49.38,74780.62,108.7,0.06445,5e-05,6.03393]
[1776628989782,49.39,74790.59,108.7,0.065,5e-05,6.07499]
[1776628990806,49.39,74790.59,108.7,0.065,5e-05,6.07499]
[1776628991796,49.39,74799.9,108.7,0.06551,5e-05,6.11285]
[1776628993304,49.39,74799.22,108.7,0.06548,5e-05,6.11061]
[1776628993810,49.4,74810.06,108.7,0.06608,5e-05,6.15433]
[1776628994341,49.4,74810.06,108.7,0.06608,5e-05,6.15433]
[1776628994817,49.4,74801.12,108.7,0.0656,5e-05,6.11907]
[1776628996142,49.4,74801.71,108.7,0.06563,5e-05,6.12172]
[1776628996831,49.4,74783.97,108.7,0.06469,5e-05,6.05156]
[1776629001866,49.41,74786.28,108.7,0.06484,5e-05,6.06268]
[1776629004882,49.41,74786.06,108.7,0.06484,5e-05,6.06296]
[1776629005486,49.41,74786.06,108.7,0.06484,5e-05,6.06296]
[1776629005496,49.41,74774.05,108.7,0.06421,5e-05,6.01594]
[1776629005894,49.41,74755.5,108.7,0.06323,5e-05,5.94301]
[1776629009600,49.42,74752.31,108.7,0.06308,5e-05,5.93177]
[1776629010847,49.42,74755.04,108.7,0.06323,5e-05,5.94287]
[1776629010979,49.42,74757.59,108.7,0.06336,5e-05,5.95286]
[1776629016076,49.43,74763.06,108.7,0.06363,5e-05,5.97181]
[1776629019999,49.44,74778.19,108.7,0.06448,5e-05,6.03451]
[1776629025336,49.44,74785.77,108.7,0.0649,5e-05,6.0661]
[1776629025376,49.44,74785.77,108.7,0.0649,5e-05,6.0661]
[1776629025382,49.44,74792.6,108.7,0.06528,5e-05,6.09394]
[1776629026004,49.44,74792.6,108.7,0.06528,5e-05,6.09394]
[1776629026326,49.44,74792.6,108.7,0.06528,5e-05,6.09394]
[1776629026753,49.44,74790.99,108.7,0.06519,5e-05,6.08754]
[1776629029062,49.45,74775.94,108.7,0.0644,5e-05,6.02875]
[1776629033390,49.45,74780.9,108.7,0.06468,5e-05,6.04963]
[1776629036979,49.46,74791.9,108.7,0.06531,5e-05,6.09648]
[1776629042350,49.47,74794.74,108.7,0.06548,5e-05,6.10876]
[1776629044169,49.47,74782.61,108.7,0.06484,5e-05,6.06116]
[1776629048200,49.47,74772.29,108.7,0.0643,5e-05,6.02138]
[1776629053256,49.48,74775.65,108.7,0.0645,5e-05,6.03639]
[1776629058543,49.48,74775.49,108.7,0.06451,5e-05,6.03692]
[1776629061297,49.49,74758.72,108.7,0.06364,5e-05,5.97185]
[1776629062796,49.49,74758.72,108.7,0.06364,5e-05,5.97185]
[1776629063591,49.49,74758.92,108.7,0.06366,5e-05,5.97338]
[1776629064308,49.49,74758.2,108.7,0.06363,5e-05,5.9709]
[1776629065402,49.49,74765.91,108.7,0.06404,5e-05,6.00159]
[1776629071367,49.5,74763.44,108.7,0.0639,5e-05,5.98966]
[1776629076402,49.51,74759.72,108.7,0.06373,5e-05,5.97693]
[1776629081437,49.51,74762.57,108.7,0.0639,5e-05,5.98996]
[1776629085658,49.52,74749.73,108.7,0.06324,5e-05,5.94105]
[1776629086704,49.52,74749.73,108.7,0.06324,5e-05,5.94105]
[1776629087916,49.53,74752.7,108.7,0.06346,5e-05,5.95692]
[1776629089037,49.53,74762.02,108.7,0.06396,5e-05,5.99423]
[1776629094528,49.54,74762.95,108.7,0.06404,5e-05,5.99995]
[1776629099564,49.55,74762.52,108.7,0.06404,5e-05,5.99996]
[1776629104599,49.55,74762.54,108.7,0.06406,5e-05,6.00174]
[1776629109635,49.56,74760.16,108.7,0.06396,5e-05,5.99406]
[1776629113665,49.56,74742.34,108.7,0.06304,5e-05,5.92568]
[1776629117424,49.57,74741.88,108.7,0.06304,5e-05,5.92519]
[1776629118179,49.57,74741.92,108.7,0.06304,5e-05,5.92577]
[1776629119066,49.57,74741.55,108.7,0.06303,5e-05,5.92475]
[1776629124321,49.58,74733.47,108.7,0.06264,5e-05,5.89512]
[1776629124568,49.58,74733.47,108.7,0.06264,5e-05,5.89512]
[1776629124743,49.58,74723.02,108.7,0.0621,5e-05,5.85498]
[1776629127857,49.58,74723.24,108.7,0.06212,5e-05,5.8568]
[1776629129326,49.59,74736.26,108.7,0.06281,5e-05,5.90827]
[1776629135800,49.61,74739.91,108.7,0.06304,5e-05,5.92376]
[1776629140854,49.63,74740.12,108.7,0.06313,5e-05,5.9305]
[1776629142382,49.63,74740.13,108.7,0.06314,5e-05,5.93093]
[1776629142496,49.63,74740.13,108.7,0.06314,5e-05,5.93093]
[1776629147509,49.64,74741.07,108.7,0.06321,5e-05,5.93648]
[1776629152940,49.68,74733.76,108.7,0.06301,5e-05,5.92153]
[1776629157976,49.69,74734.26,108.7,0.06307,5e-05,5.92544]
[1776629162833,49.69,74738.43,108.7,0.0633,5e-05,5.94279]
[1776629166954,49.7,74738.97,108.7,0.06335,5e-05,5.94635]
[1776629169480,49.7,74736.47,108.7,0.06323,5e-05,5.9377]
[1776629175095,49.73,74733.48,108.7,0.06316,5e-05,5.93244]
[1776629180575,49.73,74736.92,108.7,0.06336,5e-05,5.94729]
[1776629181686,49.73,74736.82,108.7,0.06337,5e-05,5.94762]
[1776629189193,49.74,74742.33,108.7,0.0637,5e-05,5.9721]
[1776629194228,49.75,74742.01,108.7,0.06366,5e-05,5.9681]
[1776629199263,49.76,74742.26,108.7,0.0637,5e-05,5.97104]
[1776629204297,49.76,74742.78,108.7,0.06375,5e-05,5.97496]
[1776629209333,49.77,74743.19,108.7,0.0638,5e-05,5.97844]
[1776629215375,49.78,74742.94,108.7,0.06382,5e-05,5.97964]
[1776629220691,49.78,74737.35,108.7,0.06355,5e-05,5.95927]
[1776629222366,49.79,74733.42,108.7,0.06335,5e-05,5.94474]
[1776629225608,49.79,74732.46,108.7,0.06331,5e-05,5.94169]
[1776629229173,49.8,74731.54,108.7,0.06329,5e-05,5.94042]
[1776629231752,49.8,74731.72,108.7,0.06331,5e-05,5.94193]
[1776629235098,49.8,74732.33,108.7,0.06336,5e-05,5.9454]
[1776629236522,49.81,74748.75,108.7,0.06423,5e-05,6.01022]
[1776629237529,49.81,74760.27,108.7,0.06485,5e-05,6.05604]
[1776629242028,49.81,74770.61,108.7,0.06541,5e-05,6.09755]
[1776629242918,49.81,74770.61,108.7,0.06541,5e-05,6.09755]
[1776629242936,49.81,74777.24,108.7,0.06577,5e-05,6.1239]
[1776629243478,49.81,74777.24,108.7,0.06577,5e-05,6.1239]
[1776629243479,49.81,74777.24,108.7,0.06577,5e-05,6.1239]
[1776629245354,49.81,74783.12,108.7,0.0661,5e-05,6.14796]
[1776629245741,49.84,74787.69,108.7,0.06644,5e-05,6.17326]
[1776629246936,49.84,74787.69,108.7,0.06644,5e-05,6.17326]
[1776629247564,49.86,74790.98,108.7,0.06671,5e-05,6.19309]
[1776629248088,49.86,74810.75,108.7,0.0678,5e-05,6.27264]
[1776629251097,49.9,74816.64,108.7,0.06827,6e-05,6.3062]
[1776629251703,49.92,74814.4,108.7,0.06821,6e-05,6.30186]
[1776629251774,49.92,74797.64,108.7,0.06724,5e-05,6.23018]
[1776629252334,49.92,74797.64,108.7,0.06724,5e-05,6.23018]
[1776629253861,49.92,74796.39,108.7,0.06718,5e-05,6.22543]
[1776629253879,49.92,74794.12,108.7,0.06706,5e-05,6.21662]
[1776629259682,49.92,74789.73,108.7,0.06682,5e-05,6.19908]
[1776629266018,49.92,74787.22,108.7,0.06668,5e-05,6.18915]
[1776629271767,49.92,74782.28,108.7,0.06642,5e-05,6.16971]
[1776629276802,49.92,74781.12,108.7,0.06636,5e-05,6.16537]
[1776629281837,49.92,74779.97,108.7,0.0663,5e-05,6.16118]
[1776629286872,49.92,74786.72,108.7,0.06667,5e-05,6.18817]
[1776629291907,49.92,74794.53,108.7,0.0671,5e-05,6.21929]
[1776629295466,49.92,74795.75,108.7,0.06716,5e-05,6.22412]
[1776629295935,49.92,74803.46,108.7,0.06758,5e-05,6.25486]
[1776629300970,49.93,74811.6,108.7,0.06805,5e-05,6.28869]
[1776629303004,49.93,74811.9,108.7,0.06807,5e-05,6.29014]
[1776629303038,49.93,74812.14,108.7,0.06808,5e-05,6.29135]
[1776629309026,49.92,74814.42,108.7,0.0682,6e-05,6.29978]
[1776629313648,49.92,74815.56,108.7,0.06821,6e-05,6.2991]
[1776629314060,49.92,74817.16,108.7,0.06829,6e-05,6.3054]
[1776629314342,49.92,74817.16,108.7,0.06829,6e-05,6.3054]
[1776629315068,49.92,74818.54,108.7,0.06837,6e-05,6.31082]
[1776629317078,49.92,74818.33,108.7,0.06836,6e-05,6.30984]
[1776629317083,49.92,74816.36,108.7,0.06825,6e-05,6.3018]
[1776629322118,49.93,74817.94,108.7,0.06835,6e-05,6.3093]
[1776629327153,49.93,74813.19,108.7,0.0681,6e-05,6.29135]
[1776629332188,49.93,74809.95,108.7,0.06794,5e-05,6.27951]
[1776629333363,49.93,74807.69,108.7,0.06782,5e-05,6.27071]
[1776629334202,49.93,74793.53,108.7,0.06704,5e-05,6.21411]
[1776629339776,49.93,74791.41,108.7,0.06693,5e-05,6.20561]
[1776629342258,49.93,74803.41,108.7,0.06758,5e-05,6.25339]
[1776629347293,49.93,74803.46,108.7,0.06758,5e-05,6.25316]
[1776629348380,49.93,74803.46,108.7,0.06758,5e-05,6.25316]
[1776629348483,49.93,74805.02,108.7,0.06766,5e-05,6.25931]
[1776629350723,49.93,74806.64,108.7,0.06776,5e-05,6.26606]
[1776629350796,49.93,74808.52,108.7,0.06787,5e-05,6.2741]
[1776629351617,49.93,74808.52,108.7,0.06787,5e-05,6.2741]
[1776629351827,49.93,74808.51,108.7,0.06786,5e-05,6.27396]
[1776629352226,49.93,74808.51,108.7,0.06786,5e-05,6.27396]
[1776629354109,49.93,74807.61,108.7,0.06781,5e-05,6.27016]
[1776629362398,49.93,74806.51,108.7,0.06774,5e-05,6.26514]
[1776629367440,49.93,74807.79,108.7,0.06781,5e-05,6.26989]
[1776629371831,49.93,74816.26,108.7,0.06827,6e-05,6.30359]
[1776629371909,49.93,74816.45,108.7,0.06823,6e-05,6.29934]
[1776629374180,49.93,74817.11,108.7,0.06827,6e-05,6.30198]
[1776629374250,49.93,74817.11,108.7,0.06827,6e-05,6.30198]
[1776629379528,49.93,74820.15,108.7,0.06846,6e-05,6.31593]
[1776629382833,49.94,74814.7,108.7,0.06817,6e-05,6.29455]
[1776629383207,49.94,74814.7,108.7,0.06817,6e-05,6.29455]
[1776629383213,49.94,74814.69,108.7,0.06817,6e-05,6.29502]
[1776629383331,49.94,74814.69,108.7,0.06817,6e-05,6.29502]
[1776629383788,49.94,74814.69,108.7,0.06817,6e-05,6.29502]
[1776629383880,49.94,74835.79,108.7,0.06934,6e-05,6.38009]
[1776629387519,49.94,74836.99,108.7,0.06942,6e-05,6.38576]
[1776629387584,49.94,74836.77,108.7,0.06942,6e-05,6.38527]
[1776629392619,49.94,74836.02,108.7,0.06938,6e-05,6.38287]
[1776629397654,49.95,74837.27,108.7,0.06946,6e-05,6.38845]
[1776629400129,49.95,74837.27,108.7,0.06946,6e-05,6.38845]
[1776629400193,49.95,74837.27,108.7,0.06946,6e-05,6.38874]
[1776629402689,49.95,74825.83,108.7,0.06882,6e-05,6.34212]
[1776629403670,49.95,74825.83,108.7,0.06882,6e-05,6.34212]
[1776629408731,49.94,74825.43,108.7,0.06878,6e-05,6.33906]
[1776629413766,49.94,74821.76,108.7,0.06856,6e-05,6.32327]
[1776629419809,49.93,74821.59,108.7,0.06854,6e-05,6.32143]
[1776629420706,49.93,74821.59,108.7,0.06854,6e-05,6.32143]
[1776629426027,49.93,74821.43,108.7,0.06851,6e-05,6.31981]
[1776629428872,49.93,74832.11,108.7,0.06909,6e-05,6.36197]
[1776629431258,49.93,74837.05,108.7,0.06936,6e-05,6.38164]
[1776629433851,49.92,74837.85,108.7,0.06935,6e-05,6.3792]
[1776629433907,49.92,74838.94,108.7,0.06941,6e-05,6.38332]
[1776629438942,49.92,74844.45,108.7,0.06972,6e-05,6.40586]
[1776629441057,49.92,74844.95,108.7,0.06975,6e-05,6.40792]
[1776629441155,49.92,74844.63,108.7,0.06973,6e-05,6.40666]
[1776629441962,49.92,74830.69,108.7,0.06895,6e-05,6.35003]
[1776629442369,49.92,74830.69,108.7,0.06895,6e-05,6.35003]
[1776629442970,49.92,74832.08,108.7,0.06903,6e-05,6.35576]
[1776629443343,49.92,74832.08,108.7,0.06903,6e-05,6.35576]
[1776629443977,49.92,74832.04,108.7,0.06902,6e-05,6.35535]
[1776629446924,49.92,74832.04,108.7,0.06902,6e-05,6.35535]
[1776629446930,49.92,74832.04,108.7,0.06902,6e-05,6.35535]
[1776629447027,49.92,74832.04,108.7,0.06902,6e-05,6.35535]
[1776629453041,49.91,74825.62,108.7,0.06863,6e-05,6.32739]
[1776629458076,49.91,74825.59,108.7,0.06862,6e-05,6.32636]
[1776629463111,49.91,74829.61,108.7,0.06883,6e-05,6.34156]
[1776629468146,49.9,74833.9,108.7,0.06905,6e-05,6.35772]
[1776629471834,49.9,74834.26,108.7,0.06906,6e-05,6.35847]
[1776629478216,49.9,74833.87,108.7,0.06902,6e-05,6.35525]
[1776629484257,49.89,74834.02,108.7,0.06901,6e-05,6.35449]
[1776629488864,49.89,74833.77,108.7,0.06898,6e-05,6.35259]
[1776629494327,49.88,74834.47,108.7,0.06895,6e-05,6.3493]
[1776629499362,49.88,74834.47,108.7,0.06894,6e-05,6.34824]
[1776629505405,49.87,74834.36,108.7,0.06891,6e-05,6.34654]
[1776629509361,49.87,74834.81,108.7,0.06893,6e-05,6.34794]
[1776629509501,49.87,74834.81,108.7,0.06893,6e-05,6.34794]
[1776629509512,49.87,74835.66,108.7,0.06898,6e-05,6.35095]
[1776629511243,49.87,74848.62,108.7,0.06971,6e-05,6.40403]
[1776629513461,49.88,74859.06,108.7,0.0703,6e-05,6.44695]
[1776629515374,49.88,74859.06,108.7,0.0703,6e-05,6.44695]
[1776629520510,49.88,74865.9,108.7,0.07071,6e-05,6.47646]
[1776629521676,49.88,74865.9,108.7,0.07071,6e-05,6.47646]
[1776629523151,49.88,74866.55,108.7,0.07075,6e-05,6.47933]
[1776629525683,49.88,74869.81,108.7,0.07095,6e-05,6.49324]
[1776629531587,49.89,74865.67,108.7,0.07073,6e-05,6.4778]
[1776629536622,49.89,74864.89,108.7,0.07071,6e-05,6.47572]
[1776629542413,49.9,74865.89,108.7,0.07078,6e-05,6.48089]
[1776629548706,49.9,74866.85,108.7,0.07085,6e-05,6.48627]
[1776629554983,49.91,74867.05,108.7,0.07083,6e-05,6.4833]
[1776629555021,49.91,74867.05,108.7,0.07083,6e-05,6.4833]
[1776629555102,49.91,74867.05,108.7,0.07083,6e-05,6.4833]
[1776629555195,49.91,74867.05,108.7,0.07083,6e-05,6.4833]
[1776629555490,49.91,74867.05,108.7,0.07084,6e-05,6.48375]
[1776629555985,49.91,74867.05,108.7,0.07084,6e-05,6.48375]
[1776629556320,49.91,74816.27,108.7,0.068,6e-05,6.27839]
[1776629557769,49.91,74831.8,108.7,0.06886,6e-05,6.34095]
[1776629562803,49.91,74832.53,108.7,0.06891,6e-05,6.34436]
[1776629563693,49.91,74832.53,108.7,0.06891,6e-05,6.34436]
[1776629570052,49.91,74831.86,108.7,0.06888,6e-05,6.34206]
[1776629570353,49.91,74831.86,108.7,0.06888,6e-05,6.34206]
[1776629570424,49.91,74832.07,108.7,0.06889,6e-05,6.34315]
[1776629579923,49.9,74840.67,108.7,0.06933,6e-05,6.37496]
[1776629584958,49.9,74843.64,108.7,0.06947,6e-05,6.38543]
[1776629585535,49.9,74843.64,108.7,0.06947,6e-05,6.38543]
[1776629588315,49.89,74847.9,108.7,0.0697,6e-05,6.40204]
[1776629588416,49.89,74848.29,108.7,0.06972,6e-05,6.40329]
[1776629589287,49.89,74848.29,108.7,0.06972,6e-05,6.40329]
[1776629590930,49.89,74853.81,108.7,0.07003,6e-05,6.4257]
[1776629593109,49.89,74855.09,108.7,0.0701,6e-05,6.43088]
[1776629593293,49.89,74855.09,108.7,0.0701,6e-05,6.43088]
[1776629593348,49.89,74855.09,108.7,0.0701,6e-05,6.43088]
[1776629593630,49.89,74855.09,108.7,0.0701,6e-05,6.43088]
[1776629593399,49.89,74852.28,108.7,0.06994,6e-05,6.41947]
[1776629594265,49.89,74852.28,108.7,0.06994,6e-05,6.41947]
[1776629594437,49.89,74852.28,108.7,0.06994,6e-05,6.41947]
[1776629594298,49.89,74783.45,108.7,0.06615,5e-05,6.14358]
[1776629595414,49.89,74783.45,108.7,0.06615,5e-05,6.14358]
[1776629596774,49.9,74771.66,108.7,0.06553,5e-05,6.0978]
[1776629596954,49.9,74771.66,108.7,0.06553,5e-05,6.0978]
[1776629597046,49.9,74762.97,108.7,0.06508,5e-05,6.06406]
[1776629600326,49.9,74752.74,108.7,0.06454,5e-05,6.02456]
[1776629603089,49.9,74763.92,108.7,0.06515,5e-05,6.06919]
[1776629607309,49.9,74768.92,108.7,0.06542,5e-05,6.08939]
[1776629607807,49.9,74769.15,108.7,0.06543,5e-05,6.09045]
[1776629613170,49.91,74775.12,108.7,0.06572,5e-05,6.11008]
[1776629613488,49.91,74775.12,108.7,0.06572,5e-05,6.11008]
[1776629619213,49.91,74775.98,108.7,0.06577,5e-05,6.11408]
[1776629624249,49.91,74778.05,108.7,0.06589,5e-05,6.12268]
[1776629625272,49.91,74778.05,108.7,0.06589,5e-05,6.12268]
[1776629629376,49.91,74787.1,108.7,0.06638,5e-05,6.15866]
[1776629634914,49.91,74796.69,108.7,0.0669,5e-05,6.1966]
[1776629640362,49.91,74805.47,108.7,0.06737,5e-05,6.23124]
[1776629645397,49.91,74805.85,108.7,0.06739,5e-05,6.23235]
[1776629650432,49.91,74800.54,108.7,0.06709,5e-05,6.21084]
[1776629658104,49.91,74806.22,108.7,0.0674,5e-05,6.23321]
[1776629658106,49.91,74806.22,108.7,0.0674,5e-05,6.23321]
[1776629662783,49.9,74810.69,108.7,0.06763,5e-05,6.25044]
[1776629669546,49.9,74812.81,108.7,0.06774,5e-05,6.25828]
[1776629675097,49.9,74813.45,108.7,0.06773,5e-05,6.25577]
[1776629681266,49.9,74818.45,108.7,0.06799,6e-05,6.27505]
[1776629687691,49.9,74820.15,108.7,0.06807,6e-05,6.28095]
[1776629692726,49.89,74826.2,108.7,0.0684,6e-05,6.30464]
[1776629695558,49.89,74826.13,108.7,0.06839,6e-05,6.30421]
[1776629703560,49.89,74828.62,108.7,0.06851,6e-05,6.313]
[1776629709844,49.88,74827.71,108.7,0.06844,6e-05,6.30803]
[1776629713769,49.88,74828.11,108.7,0.06846,6e-05,6.30912]
[1776629718907,49.88,74828.73,108.7,0.06848,6e-05,6.31056]
[1776629722211,49.88,74828.85,108.7,0.06848,6e-05,6.3107]
[1776629734016,49.87,74829.18,108.7,0.06842,6e-05,6.30514]
[1776629740060,49.87,74829.19,108.7,0.06841,6e-05,6.30419]
[1776629746103,49.86,74829.9,108.7,0.06844,6e-05,6.30625]
[1776629751137,49.86,74829.68,108.7,0.06841,6e-05,6.30472]
[1776629754406,49.86,74829.48,108.7,0.0684,6e-05,6.30367]
[1776629755357,49.86,74809.73,108.7,0.06731,5e-05,6.22432]
[1776629761210,49.86,74814.44,108.7,0.06757,5e-05,6.24314]
[1776629766245,49.86,74808.76,108.7,0.06725,5e-05,6.22027]
[1776629771279,49.86,74808.39,108.7,0.06723,5e-05,6.21874]
[1776629774301,49.86,74797.35,108.7,0.06663,5e-05,6.17474]
[1776629779336,49.86,74786.28,108.7,0.06604,5e-05,6.13109]
[1776629780343,49.86,74775.8,108.7,0.06548,5e-05,6.08978]
[1776629781319,49.86,74775.8,108.7,0.06548,5e-05,6.08978]
[1776629782327,49.86,74773.77,108.7,0.06537,5e-05,6.08194]
[1776629785075,49.86,74773.31,108.7,0.06535,5e-05,6.08064]
[1776629786547,49.86,74772.83,108.7,0.06533,5e-05,6.07892]
[1776629787813,49.86,74773.16,108.7,0.06535,5e-05,6.08057]
[1776629791562,49.87,74771.79,108.7,0.06528,5e-05,6.07568]
[1776629794440,49.87,74782.93,108.7,0.06585,5e-05,6.11556]
[1776629799478,49.87,74784.24,108.7,0.06592,5e-05,6.12124]
[1776629805520,49.87,74782.62,108.7,0.06584,5e-05,6.11544]
[1776629811561,49.87,74782.76,108.7,0.06586,5e-05,6.11653]
[1776629816597,49.88,74785.78,108.7,0.06603,5e-05,6.12878]
[1776629818611,49.88,74774.03,108.7,0.0654,5e-05,6.0825]
[1776629822639,49.88,74764.27,108.7,0.06488,5e-05,6.04466]
[1776629824792,49.88,74757.79,108.7,0.06455,5e-05,6.01968]
[1776629829959,49.88,74757.9,108.7,0.06456,5e-05,6.021]
[1776629835173,49.89,74742.18,108.7,0.06375,5e-05,5.96079]
[1776629840765,49.89,74743.54,108.7,0.06385,5e-05,5.96811]
[1776629841726,49.89,74743.54,108.7,0.06385,5e-05,5.96811]
[1776629846320,49.9,74742.74,108.7,0.06382,5e-05,5.96592]
[1776629846938,49.9,74742.87,108.7,0.06384,5e-05,5.96736]
[1776629846961,49.9,74753.49,108.7,0.0644,5e-05,6.00883]
[1776629848278,49.9,74753.49,108.7,0.0644,5e-05,6.00883]
[1776629849025,49.9,74756.43,108.7,0.06456,5e-05,6.02081]
[1776629850874,49.9,74757.53,108.7,0.06462,5e-05,6.02535]
[1776629851871,49.9,74757.53,108.7,0.06463,5e-05,6.02557]
[1776629852134,49.9,74757.53,108.7,0.06463,5e-05,6.02557]
[1776629852425,49.9,74757.53,108.7,0.06463,5e-05,6.02557]
[1776629854795,49.91,74767.79,108.7,0.06514,5e-05,6.06176]
[1776629860738,49.91,74768.17,108.7,0.06517,5e-05,6.06428]
[1776629862307,49.91,74768.7,108.7,0.0652,5e-05,6.06654]
[1776629868083,49.91,74776.15,108.7,0.06561,5e-05,6.09689]
[1776629877024,49.92,74777.83,108.7,0.06572,5e-05,6.10468]
[1776629882065,49.92,74778.4,108.7,0.06576,5e-05,6.10751]
[1776629882847,49.92,74778.4,108.7,0.06576,5e-05,6.10751]
[1776629883203,49.92,74762.33,108.7,0.0649,5e-05,6.04438]
[1776629885786,49.92,74754.96,108.7,0.06451,5e-05,6.01582]
[1776629885835,49.92,74754.96,108.7,0.06451,5e-05,6.01582]
[1776629891129,49.93,74755.41,108.7,0.06456,5e-05,6.01908]
[1776629896164,49.93,74742.61,108.7,0.0639,5e-05,5.97047]
[1776629901694,49.94,74742.07,108.7,0.0639,5e-05,5.97004]
[1776629903213,49.94,74731.7,108.7,0.06336,5e-05,5.9304]
[1776629907590,49.95,74729.78,108.7,0.06329,5e-05,5.92453]
[1776629908884,49.95,74729.37,108.7,0.06328,5e-05,5.92376]
[1776629914290,49.96,74729.49,108.7,0.06327,5e-05,5.92199]
[1776629917616,49.96,74729.49,108.7,0.06327,5e-05,5.92199]
[1776629923352,49.97,74723.89,108.7,0.06303,5e-05,5.904]
[1776629928388,49.98,74723.89,108.7,0.06306,5e-05,5.90609]
[1776629929715,49.98,74723.89,108.7,0.06306,5e-05,5.90609]
[1776629929890,49.98,74717.96,108.7,0.06276,5e-05,5.88358]
[1776629930633,49.98,74717.96,108.7,0.06276,5e-05,5.88358]
[1776629930750,49.98,74690.32,108.7,0.06134,5e-05,5.77787]
[1776629931721,49.98,74690.32,108.7,0.06134,5e-05,5.77787]
[1776629931740,49.98,74687.68,108.7,0.06122,5e-05,5.7684]
[1776629932251,49.98,74687.68,108.7,0.06122,5e-05,5.7684]
[1776629932706,49.98,74687.68,108.7,0.06122,5e-05,5.7684]
[1776629932767,49.98,74688.97,108.7,0.06129,5e-05,5.77357]
[1776629934771,49.99,74688.73,108.7,0.06128,5e-05,5.77328]
[1776629935439,49.99,74689.51,108.7,0.06134,5e-05,5.77734]
[1776629937960,49.99,74689.25,108.7,0.06134,5e-05,5.77726]
[1776629938208,49.99,74689.25,108.7,0.06134,5e-05,5.77726]
[1776629938652,49.99,74689.25,108.7,0.06134,5e-05,5.77726]
[1776629938753,49.99,74689.25,108.7,0.06134,5e-05,5.77732]
[1776629939467,49.99,74689.25,108.7,0.06134,5e-05,5.77732]
[1776629941533,49.99,74677.23,108.7,0.06073,5e-05,5.7316]
[1776629941535,49.99,74677.23,108.7,0.06073,5e-05,5.7316]
[1776629943551,49.99,74686.63,108.7,0.06121,5e-05,5.76755]
[1776629944162,49.99,74689.32,108.7,0.06135,5e-05,5.77789]
[1776629944506,49.99,74693.46,108.7,0.06156,5e-05,5.79377]
[1776629946072,50.0,74695.58,108.7,0.06167,5e-05,5.80208]
[1776629950623,50.0,74708.72,108.7,0.06235,5e-05,5.85312]
[1776629956512,50.0,74706.44,108.7,0.06224,5e-05,5.84486]
[1776629957433,50.0,74706.14,108.7,0.06223,5e-05,5.8438]
[1776629957598,50.0,74703.14,108.7,0.06207,5e-05,5.83236]
[1776629962006,50.0,74700.45,108.7,0.06193,5e-05,5.82178]
[1776629962343,50.0,74700.45,108.7,0.06193,5e-05,5.82178]
[1776629965999,50.0,74690.26,108.7,0.0614,5e-05,5.78206]
[1776629966733,50.0,74690.26,108.7,0.0614,5e-05,5.78206]
[1776629967555,50.0,74690.17,108.7,0.06139,5e-05,5.78153]
[1776629967560,50.0,74690.17,108.7,0.06139,5e-05,5.78153]
[1776629972703,49.99,74684.89,108.7,0.06107,5e-05,5.75587]
[1776629978745,49.99,74684.63,108.7,0.06104,5e-05,5.75392]
[1776629983803,49.99,74676.94,108.7,0.06065,5e-05,5.72407]
[1776629983806,49.99,74676.94,108.7,0.06065,5e-05,5.72407]
[1776629984331,49.99,74679.19,108.7,0.06076,5e-05,5.73252]
[1776629984689,49.99,74679.19,108.7,0.06076,5e-05,5.73252]
[1776629984789,49.99,74681.83,108.7,0.06089,5e-05,5.74244]
[1776629985698,49.99,74681.83,108.7,0.06089,5e-05,5.74244]
[1776629985796,49.99,74689.41,108.7,0.06128,5e-05,5.77159]
[1776629986479,49.99,74689.41,108.7,0.06128,5e-05,5.77159]
[1776629986803,49.99,74689.72,108.7,0.06129,5e-05,5.77259]
[1776629990831,49.99,74704.78,108.7,0.06207,5e-05,5.83099]
[1776629991786,49.99,74704.78,108.7,0.06207,5e-05,5.83099]
[1776629996873,49.99,74705.87,108.7,0.06215,5e-05,5.83662]
[1776630001908,50.0,74705.42,108.7,0.06214,5e-05,5.83622]
[1776630007950,50.0,74705.47,108.7,0.06216,5e-05,5.83794]
[1776630013389,50.01,74705.49,108.7,0.06218,5e-05,5.83899]
[1776630018020,50.01,74719.06,108.7,0.0629,5e-05,5.89266]
[1776630023054,50.01,74725.45,108.7,0.06324,5e-05,5.91798]
[1776630028722,50.02,74727.59,108.7,0.06336,5e-05,5.92673]
[1776630033778,50.02,74722.35,108.7,0.06305,5e-05,5.90237]
[1776630039167,50.02,74719.36,108.7,0.06291,5e-05,5.892]
[1776630044202,50.03,74722.67,108.7,0.06309,5e-05,5.90578]
[1776630053265,50.03,74722.41,108.7,0.0631,5e-05,5.90652]
[1776630058300,50.04,74721.54,108.7,0.06307,5e-05,5.90422]
[1776630062328,50.04,74731.52,108.7,0.06361,5e-05,5.94377]
[1776630067363,50.05,74731.94,108.7,0.06368,5e-05,5.94952]
[1776630072399,50.06,74727.04,108.7,0.06344,5e-05,5.93125]
[1776630077434,50.06,74726.19,108.7,0.06341,5e-05,5.92906]
[1776630082470,50.06,74697.26,108.7,0.06193,5e-05,5.81861]
[1776630087375,50.07,74689.99,108.7,0.06158,5e-05,5.7922]
[1776630087559,50.07,74689.99,108.7,0.06158,5e-05,5.7922]
[1776630087815,50.07,74690.73,108.7,0.06162,5e-05,5.7954]
[1776630088872,50.07,74677.15,108.7,0.06093,5e-05,5.74345]
[1776630094483,50.07,74679.61,108.7,0.061,5e-05,5.74758]
[1776630099589,50.07,74675.92,108.7,0.0608,5e-05,5.73285]
[1776630104076,50.06,74677.2,108.7,0.06086,5e-05,5.73716]
[1776630104625,50.06,74681.87,108.7,0.0611,5e-05,5.75518]
[1776630106028,50.06,74681.12,108.7,0.06106,5e-05,5.75255]
[1776630106921,50.06,74682.0,108.7,0.06111,5e-05,5.75574]
[1776630112681,50.06,74678.84,108.7,0.06093,5e-05,5.74279]
[1776630117716,50.06,74686.48,108.7,0.06131,5e-05,5.77103]
[1776630122751,50.05,74686.62,108.7,0.0613,5e-05,5.77058]
[1776630127788,50.05,74680.77,108.7,0.061,5e-05,5.7475]
[1776630132823,50.05,74682.73,108.7,0.06109,5e-05,5.7542]
[1776630137857,50.05,74683.58,108.7,0.06112,5e-05,5.7567]
[1776630142898,50.04,74691.58,108.7,0.06151,5e-05,5.78646]
[1776630147933,50.04,74693.87,108.7,0.06162,5e-05,5.79418]
[1776630152014,50.04,74676.22,108.7,0.06067,5e-05,5.7215]
[1776630158006,50.04,74683.81,108.7,0.06104,5e-05,5.74993]
[1776630163050,50.03,74684.16,108.7,0.06105,5e-05,5.75055]
[1776630168085,50.03,74686.06,108.7,0.06114,5e-05,5.75709]
[1776630171106,50.03,74697.01,108.7,0.06169,5e-05,5.7986]
[1776630176700,50.02,74701.75,108.7,0.06192,5e-05,5.81546]
[1776630181788,50.02,74702.78,108.7,0.06196,5e-05,5.81892]
[1776630181793,50.02,74703.04,108.7,0.06197,5e-05,5.81974]
[1776630182376,50.02,74703.04,108.7,0.06197,5e-05,5.81974]
[1776630182477,50.02,74705.39,108.7,0.0621,5e-05,5.82876]
[1776630183691,50.02,74705.39,108.7,0.0621,5e-05,5.82876]
[1776630183939,50.02,74705.32,108.7,0.06209,5e-05,5.82866]
[1776630184199,50.02,74718.99,108.7,0.0628,5e-05,5.88127]
[1776630189647,50.02,74723.07,108.7,0.06302,5e-05,5.89752]
[1776630192180,50.03,74723.34,108.7,0.06304,5e-05,5.89928]
[1776630192283,50.03,74723.34,108.7,0.06304,5e-05,5.89928]
[1776630193358,50.03,74724.24,108.7,0.06309,5e-05,5.90294]
[1776630193785,50.03,74724.24,108.7,0.06309,5e-05,5.90292]
[1776630194126,50.03,74724.24,108.7,0.06309,5e-05,5.90292]
[1776630194864,50.03,74723.19,108.7,0.06304,5e-05,5.89905]
[1776630200327,50.03,74722.29,108.7,0.06301,5e-05,5.89658]
[1776630202206,50.03,74722.42,108.7,0.06302,5e-05,5.8975]
[1776630202894,50.03,74722.42,108.7,0.06302,5e-05,5.8975]
[1776630202953,50.03,74722.42,108.7,0.06302,5e-05,5.8975]
[1776630203026,50.03,74703.96,108.7,0.06206,5e-05,5.82635]
[1776630203353,50.03,74690.38,108.7,0.06137,5e-05,5.77438]
[1776630207205,50.03,74690.21,108.7,0.06136,5e-05,5.77376]
[1776630210101,50.03,74689.97,108.7,0.06135,5e-05,5.7727]
[1776630220668,50.03,74691.4,108.7,0.06135,5e-05,5.77169]
[1776630225853,50.02,74683.67,108.7,0.06095,5e-05,5.74155]
[1776630231549,50.02,74684.52,108.7,0.06098,5e-05,5.7441]
[1776630237591,50.02,74693.4,108.7,0.06142,5e-05,5.777]
[1776630242626,50.01,74696.52,108.7,0.06157,5e-05,5.78802]
[1776630247728,50.01,74697.13,108.7,0.06159,5e-05,5.78957]
[1776630249450,50.01,74706.6,108.7,0.06207,5e-05,5.82546]
[1776630254710,50.0,74713.58,108.7,0.0624,5e-05,5.85061]
[1776630259745,50.0,74715.07,108.7,0.06246,5e-05,5.85487]
[1776630267804,49.99,74720.46,108.7,0.06271,5e-05,5.87315]
[1776630270205,49.99,74720.46,108.7,0.06271,5e-05,5.87315]
[1776630275769,49.99,74720.74,108.7,0.06266,5e-05,5.86817]
[1776630280894,49.98,74707.94,108.7,0.06198,5e-05,5.81763]
[1776630287944,49.98,74707.63,108.7,0.06194,5e-05,5.81483]
[1776630292788,49.97,74712.05,108.7,0.06215,5e-05,5.83083]
[1776630297213,49.97,74711.98,108.7,0.06214,5e-05,5.83003]
[1776630303067,49.96,74716.9,108.7,0.06236,5e-05,5.84654]
[1776630309108,49.96,74717.66,108.7,0.06238,5e-05,5.84775]
[1776630314144,49.95,74718.38,108.7,0.0624,5e-05,5.84912]
[1776630316638,49.95,74720.66,108.7,0.06251,5e-05,5.85733]
[1776630320186,49.94,74705.55,108.7,0.06172,5e-05,5.79822]
[1776630324216,49.94,74715.6,108.7,0.06222,5e-05,5.83604]
[1776630329251,49.94,74719.75,108.7,0.06242,5e-05,5.85064]
[1776630334486,49.93,74717.07,108.7,0.06222,5e-05,5.83457]
[1776630340329,49.93,74727.09,108.7,0.06271,5e-05,5.87131]
[1776630343577,49.92,74728.16,108.7,0.06276,5e-05,5.87487]
[1776630349391,49.92,74740.19,108.7,0.06336,5e-05,5.91998]
[1776630354427,49.92,74745.75,108.7,0.06364,5e-05,5.94056]
[1776630357265,49.91,74746.14,108.7,0.06366,5e-05,5.94185]
[1776630362483,49.91,74746.24,108.7,0.06364,5e-05,5.94066]
[1776630368019,49.91,74746.57,108.7,0.06365,5e-05,5.94103]
[1776630368525,49.9,74735.69,108.7,0.06307,5e-05,5.89834]
[1776630370264,49.9,74735.69,108.7,0.06307,5e-05,5.89834]
[1776630373446,49.9,74722.64,108.7,0.06238,5e-05,5.8468]
[1776630374833,49.9,74719.8,108.7,0.06223,5e-05,5.83562]
[1776630374844,49.9,74719.8,108.7,0.06223,5e-05,5.83562]
[1776630374849,49.9,74719.8,108.7,0.06223,5e-05,5.83562]
[1776630375600,49.9,74720.17,108.7,0.06224,5e-05,5.83659]
[1776630381617,49.89,74732.72,108.7,0.06287,5e-05,5.88364]
[1776630387659,49.89,74735.97,108.7,0.06302,5e-05,5.89454]
[1776630392694,49.88,74736.71,108.7,0.06299,5e-05,5.8913]
[1776630399515,49.88,74736.84,108.7,0.063,5e-05,5.89151]
[1776630404778,49.87,74739.99,108.7,0.06311,5e-05,5.90036]
[1776630411827,49.86,74740.55,108.7,0.06311,5e-05,5.90043]
[1776630417955,49.86,74741.78,108.7,0.06316,5e-05,5.90399]
[1776630420891,49.85,74753.8,108.7,0.06377,5e-05,5.94916]
[1776630427940,49.84,74753.67,108.7,0.06373,5e-05,5.94599]
[1776630435996,49.83,74754.09,108.7,0.06371,5e-05,5.94456]
[1776630436793,49.83,74754.09,108.7,0.06371,5e-05,5.94456]
[1776630442038,49.83,74758.91,108.7,0.06394,5e-05,5.96173]
[1776630447073,49.82,74759.2,108.7,0.06393,5e-05,5.96148]
[1776630452109,49.82,74761.81,108.7,0.06401,5e-05,5.9656]
[1776630457143,49.81,74764.07,108.7,0.06411,5e-05,5.97297]
[1776630462182,49.79,74771.07,108.7,0.06438,5e-05,5.99344]
[1776630463186,49.78,74752.12,108.7,0.06338,5e-05,5.91909]
[1776630468220,49.78,74749.81,108.7,0.06324,5e-05,5.90913]
[1776630476276,49.78,74763.29,108.7,0.06393,5e-05,5.96014]
[1776630481312,49.77,74769.86,108.7,0.06426,5e-05,5.98434]
[1776630486347,49.77,74767.74,108.7,0.06412,5e-05,5.97448]
[1776630492392,49.76,74767.78,108.7,0.0641,5e-05,5.97283]
[1776630497427,49.75,74776.0,108.7,0.06451,5e-05,6.00345]
[1776630501815,49.75,74795.92,108.7,0.06556,5e-05,6.0805]
[1776630507275,49.74,74796.15,108.7,0.06555,5e-05,6.07954]
[1776630512532,49.73,74788.6,108.7,0.06505,5e-05,6.04193]
[1776630517567,49.72,74787.47,108.7,0.06497,5e-05,6.03548]
[1776630523609,49.72,74786.98,108.7,0.06491,5e-05,6.03116]
[1776630528644,49.71,74788.06,108.7,0.06493,5e-05,6.03334]
[1776630532799,49.71,74788.06,108.7,0.06493,5e-05,6.03334]
[1776630539723,49.69,74787.18,108.7,0.06482,5e-05,6.02529]
[1776630540846,49.69,74787.18,108.7,0.06482,5e-05,6.02529]
[1776630540908,49.69,74772.29,108.7,0.06402,5e-05,5.966]
[1776630546774,49.68,74773.42,108.7,0.06406,5e-05,5.96889]
[1776630551809,49.68,74773.36,108.7,0.06403,5e-05,5.96708]
[1776630558860,49.67,74780.04,108.7,0.06436,5e-05,5.99094]
[1776630563895,49.66,74781.03,108.7,0.06439,5e-05,5.99307]
[1776630565794,49.66,74781.13,108.7,0.06439,5e-05,5.99311]
[1776630573966,49.65,74781.5,108.7,0.06431,5e-05,5.98644]
[1776630578999,49.64,74781.91,108.7,0.06431,5e-05,5.98647]
[1776630586048,49.64,74781.84,108.7,0.06428,5e-05,5.98406]
[1776630591236,49.64,74781.84,108.7,0.06428,5e-05,5.98406]
[1776630598132,49.63,74783.09,108.7,0.0643,5e-05,5.9855]
[1776630604179,49.62,74787.65,108.7,0.06452,5e-05,6.00168]
[1776630606192,49.62,74771.96,108.7,0.06368,5e-05,5.93951]
[1776630611228,49.61,74768.32,108.7,0.06347,5e-05,5.92444]
[1776630612642,49.61,74768.29,108.7,0.06347,5e-05,5.92415]
[1776630618285,49.61,74757.67,108.7,0.0629,5e-05,5.88167]
[1776630621306,49.61,74775.67,108.7,0.06384,5e-05,5.95154]
[1776630626341,49.6,74777.19,108.7,0.0639,5e-05,5.95622]
[1776630631376,49.6,74778.8,108.7,0.06392,5e-05,5.95652]
[1776630636411,49.59,74779.17,108.7,0.06392,5e-05,5.95664]
[1776630642452,49.59,74778.15,108.7,0.06385,5e-05,5.95105]
[1776630648495,49.58,74778.89,108.7,0.06386,5e-05,5.95238]
[1776630653530,49.58,74779.98,108.7,0.0639,5e-05,5.95534]
[1776630658565,49.57,74784.14,108.7,0.06411,5e-05,5.97033]
[1776630661613,49.57,74809.1,108.7,0.06543,5e-05,6.06793]
[1776630663674,49.57,74809.52,108.7,0.06545,5e-05,6.06916]
[1776630667483,49.57,74809.52,108.7,0.06544,5e-05,6.0683]
[1776630668725,49.56,74811.48,108.7,0.06552,5e-05,6.0748]
[1776630675698,49.55,74815.91,108.7,0.06571,5e-05,6.08882]
[1776630677258,49.55,74815.91,108.7,0.06571,5e-05,6.08882]
[1776630677480,49.55,74815.91,108.7,0.06571,5e-05,6.08882]
[1776630681287,49.54,74817.41,108.7,0.06577,5e-05,6.093]
[1776630681345,49.54,74819.66,108.7,0.06588,5e-05,6.10104]
[1776630682747,49.54,74829.1,108.7,0.06639,5e-05,6.13858]
[1776630685386,49.53,74840.44,108.7,0.06699,6e-05,6.18189]
[1776630687071,49.53,74840.38,108.7,0.06698,6e-05,6.18165]
[1776630687162,49.52,74842.09,108.7,0.06702,6e-05,6.1848]
[1776630689797,49.52,74853.04,108.7,0.06763,6e-05,6.22876]
[1776630690767,49.52,74853.04,108.7,0.06763,6e-05,6.22876]
[1776630690804,49.52,74854.37,108.7,0.0677,6e-05,6.23406]
[1776630698860,49.51,74855.57,108.7,0.06769,6e-05,6.2321]
[1776630703895,49.51,74859.52,108.7,0.06789,6e-05,6.24674]
[1776630708908,49.5,74859.34,108.7,0.06787,6e-05,6.24488]
[1776630713965,49.5,74863.99,108.7,0.0681,6e-05,6.26195]
[1776630719146,49.49,74863.94,108.7,0.06809,6e-05,6.26084]
[1776630725051,49.49,74870.06,108.7,0.06839,6e-05,6.28303]
[1776630730087,49.48,74870.95,108.7,0.06842,6e-05,6.28497]
[1776630735122,49.47,74870.12,108.7,0.06835,6e-05,6.27963]
[1776630741164,49.47,74869.84,108.7,0.0683,6e-05,6.27659]
[1776630748213,49.46,74862.63,108.7,0.06787,6e-05,6.24553]
[1776630753247,49.45,74862.47,108.7,0.0678,6e-05,6.23877]
[1776630755262,49.45,74872.8,108.7,0.06837,6e-05,6.27997]
[1776630760297,49.45,74872.86,108.7,0.06835,6e-05,6.27862]
[1776630761342,49.45,74872.86,108.7,0.06835,6e-05,6.27862]
[1776630761356,49.45,74873.43,108.7,0.06838,6e-05,6.28061]
[1776630761739,49.45,74873.43,108.7,0.06838,6e-05,6.28061]
[1776630762310,49.45,74866.63,108.7,0.06799,6e-05,6.25278]
[1776630767346,49.44,74863.24,108.7,0.06778,6e-05,6.23779]
[1776630772381,49.44,74861.75,108.7,0.06768,6e-05,6.23054]
[1776630776535,49.43,74861.51,108.7,0.06766,6e-05,6.22885]
[1776630776638,49.43,74861.73,108.7,0.06767,6e-05,6.2295]
[1776630777415,49.43,74848.69,108.7,0.06694,6e-05,6.17637]
[1776630780617,49.43,74847.64,108.7,0.06687,6e-05,6.17107]
[1776630782830,49.43,74847.38,108.7,0.06684,6e-05,6.16948]
[1776630787066,49.41,74847.66,108.7,0.06681,6e-05,6.16736]
[1776630792528,49.41,74847.41,108.7,0.06677,6e-05,6.16419]
[1776630793428,49.4,74847.41,108.7,0.06676,6e-05,6.16312]
[1776630794330,49.4,74847.41,108.7,0.06675,6e-05,6.16259]
[1776630795723,49.4,74853.68,108.7,0.06708,6e-05,6.18671]
[1776630796558,49.4,74858.67,108.7,0.06735,6e-05,6.20662]
[1776630801593,49.39,74857.48,108.7,0.06727,6e-05,6.20081]
[1776630806630,49.39,74857.6,108.7,0.06726,6e-05,6.20032]
[1776630808059,49.39,74857.68,108.7,0.06727,6e-05,6.20045]
[1776630817736,49.37,74857.74,108.7,0.06715,6e-05,6.1906]
[1776630819587,49.37,74866.43,108.7,0.06762,6e-05,6.22511]
[1776630819724,49.37,74870.36,108.7,0.06783,6e-05,6.24041]
[1776630821787,49.36,74879.3,108.7,0.06833,6e-05,6.27613]
[1776630823121,49.36,74879.45,108.7,0.06833,6e-05,6.27665]
[1776630824259,49.36,74879.45,108.7,0.06833,6e-05,6.27665]
[1776630824348,49.36,74879.32,108.7,0.06832,6e-05,6.27595]
[1776630826142,49.36,74873.5,108.7,0.068,6e-05,6.25236]
[1776630826243,49.36,74871.63,108.7,0.06788,6e-05,6.24394]
[1776630827962,49.36,74871.55,108.7,0.06788,6e-05,6.24362]
[1776630828064,49.36,74871.55,108.7,0.06788,6e-05,6.24359]
[1776630833821,49.36,74873.7,108.7,0.06798,6e-05,6.25078]
[1776630841051,49.35,74875.28,108.7,0.06805,6e-05,6.25611]
[1776630841153,49.35,74875.28,108.7,0.06804,6e-05,6.25531]
[1776630844095,49.34,74875.88,108.7,0.06805,6e-05,6.25643]
[1776630847428,49.34,74877.48,108.7,0.06811,6e-05,6.26095]
[1776630847529,49.33,74878.2,108.7,0.06814,6e-05,6.26254]
[1776630848157,49.33,74878.2,108.7,0.06814,6e-05,6.26254]
[1776630848661,49.33,74879.54,108.7,0.06821,6e-05,6.2677]
[1776630849796,49.33,74879.57,108.7,0.06821,6e-05,6.26782]
[1776630855825,49.33,74879.57,108.7,0.0682,6e-05,6.26715]
[1776630861103,49.31,74879.65,108.7,0.06811,6e-05,6.26088]
[1776630865505,49.3,74879.81,108.7,0.06811,6e-05,6.26088]
[1776630865780,49.29,74880.85,108.7,0.06812,6e-05,6.26184]
[1776630867054,49.29,74891.37,108.7,0.06871,6e-05,6.3043]
[1776630872089,49.29,74893.0,108.7,0.06873,6e-05,6.30445]
[1776630877124,49.28,74893.05,108.7,0.06871,6e-05,6.30295]
[1776630882159,49.27,74894.23,108.7,0.06875,6e-05,6.30603]
[1776630887194,49.27,74894.09,108.7,0.06872,6e-05,6.30366]
[1776630892229,49.26,74883.36,108.7,0.06809,6e-05,6.25821]
[1776630896257,49.26,74894.33,108.7,0.06869,6e-05,6.30157]
[1776630901292,49.25,74894.64,108.7,0.06867,6e-05,6.30059]
[1776630909348,49.24,74895.43,108.7,0.06868,6e-05,6.30078]
[1776630914383,49.23,74887.64,108.7,0.06821,6e-05,6.26728]
[1776630919419,49.23,74886.91,108.7,0.06815,6e-05,6.26271]
[1776630924454,49.22,74885.51,108.7,0.06805,6e-05,6.25544]
[1776630925106,49.22,74885.51,108.7,0.06805,6e-05,6.25544]
[1776630927474,49.21,74885.19,108.7,0.068,6e-05,6.25204]
[1776630932510,49.2,74876.55,108.7,0.06742,6e-05,6.20882]
[1776630933659,49.2,74876.55,108.7,0.06742,6e-05,6.20882]
[1776630935530,49.2,74885.92,108.7,0.06792,6e-05,6.24488]
[1776630940566,49.18,74885.57,108.7,0.06785,6e-05,6.24007]
[1776630940867,49.18,74885.57,108.7,0.06785,6e-05,6.24007]
[1776630946322,49.18,74885.61,108.7,0.06782,6e-05,6.23757]
[1776630951644,49.16,74884.27,108.7,0.06768,6e-05,6.22759]
[1776630952161,49.16,74884.27,108.7,0.06768,6e-05,6.22759]
[1776630952651,49.16,74891.31,108.7,0.06807,6e-05,6.25594]
[1776630958830,49.15,74890.18,108.7,0.06799,6e-05,6.2502]
[1776630964735,49.15,74890.7,108.7,0.06799,6e-05,6.25015]
[1776630968714,49.14,74890.52,108.7,0.06797,6e-05,6.24864]
[1776630968763,49.14,74886.89,108.7,0.06776,6e-05,6.23363]
[1776630969769,49.14,74874.9,108.7,0.06708,6e-05,6.18444]
[1776630973903,49.13,74860.33,108.7,0.06625,6e-05,6.12362]
[1776630979311,49.13,74860.91,108.7,0.06625,6e-05,6.12367]
[1776630980069,49.12,74860.38,108.7,0.06621,6e-05,6.12108]
[1776630984743,49.12,74858.83,108.7,0.0661,5e-05,6.11299]
[1776630989916,49.11,74854.82,108.7,0.06584,5e-05,6.09423]
[1776630995675,49.1,74854.69,108.7,0.06577,5e-05,6.08718]
[1776630997445,49.1,74852.43,108.7,0.06563,5e-05,6.07723]
[1776631002739,49.09,74850.09,108.7,0.06547,5e-05,6.06582]
[1776631007036,49.08,74832.66,108.7,0.0645,5e-05,5.99405]
[1776631012070,49.08,74846.99,108.7,0.06525,5e-05,6.04959]
[1776631017106,49.07,74847.14,108.7,0.06524,5e-05,6.04837]
[1776631020316,49.07,74850.56,108.7,0.06541,5e-05,6.06133]
[1776631026752,49.06,74855.58,108.7,0.06565,5e-05,6.07907]
[1776631032211,49.05,74863.23,108.7,0.06603,5e-05,6.1069]
[1776631037246,49.04,74864.61,108.7,0.06608,6e-05,6.11023]
[1776631042281,49.04,74863.72,108.7,0.066,5e-05,6.10445]
[1776631047316,49.03,74862.48,108.7,0.0659,5e-05,6.09733]
[1776631054365,49.02,74862.44,108.7,0.06581,5e-05,6.08946]
[1776631060407,49.01,74861.85,108.7,0.06574,5e-05,6.08462]
[1776631068463,49.0,74861.96,108.7,0.0657,5e-05,6.08143]
[1776631075515,48.99,74862.66,108.7,0.0657,5e-05,6.08142]
[1776631082629,48.98,74862.67,108.7,0.06568,5e-05,6.08025]
[1776631088606,48.97,74861.57,108.7,0.06557,5e-05,6.07187]
[1776631094648,48.96,74861.59,108.7,0.06553,5e-05,6.06966]
[1776631099816,48.96,74861.07,108.7,0.06549,5e-05,6.06608]
[1776631105725,48.95,74863.22,108.7,0.06557,5e-05,6.07211]
[1776631111766,48.94,74863.28,108.7,0.06549,5e-05,6.06534]
[1776631117808,48.93,74863.49,108.7,0.06547,5e-05,6.06399]
[1776631123851,48.93,74863.52,108.7,0.06545,5e-05,6.06195]
[1776631129893,48.92,74863.68,108.7,0.06542,5e-05,6.06046]
[1776631135935,48.91,74863.62,108.7,0.06539,5e-05,6.05812]
[1776631141977,48.9,74863.72,108.7,0.06537,5e-05,6.05645]
[1776631148019,48.9,74862.92,108.7,0.0653,5e-05,6.0512]
[1776631156075,48.89,74862.14,108.7,0.06522,5e-05,6.04543]
[1776631161112,48.88,74831.93,108.7,0.06356,5e-05,5.92328]
[1776631161323,48.88,74831.93,108.7,0.06356,5e-05,5.92328]
[1776631167154,48.88,74827.74,108.7,0.06332,5e-05,5.90593]
[1776631170014,48.88,74827.93,108.7,0.06333,5e-05,5.90657]
[1776631175723,48.87,74827.32,108.7,0.06324,5e-05,5.8983]
[1776631177524,48.87,74827.66,108.7,0.06325,5e-05,5.89919]
[1776631184377,48.87,74827.63,108.7,0.06323,5e-05,5.89796]
[1776631190651,48.86,74821.82,108.7,0.0629,5e-05,5.87351]
[1776631196357,48.86,74812.59,108.7,0.0624,5e-05,5.83588]
[1776631201392,48.86,74804.79,108.7,0.06198,5e-05,5.80475]
[1776631206182,48.86,74789.27,108.7,0.06116,5e-05,5.74374]
[1776631208855,48.86,74785.81,108.7,0.06098,5e-05,5.73031]
[1776631208868,48.86,74785.81,109.9,0.06098,5e-05,5.73031]
[1776631210779,48.86,74776.33,109.9,0.06049,5e-05,5.69353]
[1776631210898,48.86,74776.33,109.9,0.06049,5e-05,5.69353]
[1776631216499,48.86,74778.68,109.9,0.06062,5e-05,5.70323]
[1776631221533,48.86,74775.35,109.9,0.06045,5e-05,5.69061]
[1776631226568,48.86,74769.3,109.9,0.06015,5e-05,5.66756]
[1776631231603,48.86,74766.99,109.9,0.05999,5e-05,5.65453]
[1776631233617,48.86,74751.58,109.9,0.05921,5e-05,5.59537]
[1776631238657,48.87,74751.59,109.9,0.05922,5e-05,5.59657]
[1776631241679,48.87,74741.73,109.9,0.05873,5e-05,5.55932]
[1776631246945,48.87,74738.86,109.9,0.0586,5e-05,5.54939]
[1776631249636,48.88,74747.12,109.9,0.05903,5e-05,5.58182]
[1776631252757,48.88,74758.38,109.9,0.05961,5e-05,5.62589]
[1776631254771,48.88,74744.33,109.9,0.0589,5e-05,5.57226]
[1776631255233,48.88,74744.33,109.9,0.0589,5e-05,5.57226]
[1776631260608,48.89,74732.94,109.9,0.05835,5e-05,5.53014]
[1776631263907,48.89,74709.44,109.9,0.05719,5e-05,5.44226]
[1776631265572,48.89,74710.83,109.9,0.05727,5e-05,5.44797]
[1776631265882,48.89,74710.83,109.9,0.05727,5e-05,5.44797]
[1776631265894,48.89,74705.74,109.9,0.05702,5e-05,5.42921]
[1776631266865,48.89,74689.65,109.9,0.05623,5e-05,5.36872]
[1776631269593,48.89,74687.89,109.9,0.05615,5e-05,5.36208]
[1776631269886,48.89,74698.94,109.9,0.05669,5e-05,5.40356]
[1776631270893,48.9,74709.23,109.9,0.0572,5e-05,5.44256]
[1776631275928,48.9,74701.73,109.9,0.05684,5e-05,5.4151]
[1776631280963,48.9,74697.92,109.9,0.05667,5e-05,5.40178]
[1776631286004,48.9,74699.04,109.9,0.05673,5e-05,5.40689]
[1776631291098,48.91,74700.94,109.9,0.05679,5e-05,5.4104]
[1776631296211,48.91,74703.34,109.9,0.05692,5e-05,5.42013]
[1776631297255,48.91,74703.34,109.9,0.05692,5e-05,5.42013]
[1776631297350,48.91,74703.34,109.9,0.05692,5e-05,5.42013]
[1776631298225,48.91,74703.06,109.9,0.05692,5e-05,5.41965]
[1776631303259,48.92,74701.87,109.9,0.05689,5e-05,5.41733]
[1776631303292,48.92,74701.87,109.9,0.05689,5e-05,5.41733]
[1776631308296,48.93,74715.15,109.9,0.05757,5e-05,5.46953]
[1776631313331,48.93,74718.03,109.9,0.05774,5e-05,5.48211]
[1776631314798,48.93,74718.03,109.9,0.05774,5e-05,5.48211]
[1776631315633,48.94,74718.55,109.9,0.05777,5e-05,5.48475]
[1776631321387,48.94,74719.45,109.9,0.05784,5e-05,5.49018]
[1776631324102,48.94,74721.11,109.9,0.05793,5e-05,5.49683]
[1776631329807,48.95,74711.39,109.9,0.05747,5e-05,5.46206]
[1776631329899,48.95,74701.21,109.9,0.05698,5e-05,5.4245]
[1776631334821,48.96,74697.2,109.9,0.0568,5e-05,5.41081]
[1776631336280,48.96,74695.38,109.9,0.05673,5e-05,5.40493]
[1776631336492,48.96,74690.87,109.9,0.05651,5e-05,5.38822]
[1776631341526,48.96,74681.37,109.9,0.05605,5e-05,5.3531]
[1776631346562,48.97,74684.17,109.9,0.0562,5e-05,5.36416]
[1776631351597,48.97,74695.79,109.9,0.05673,5e-05,5.40373]
[1776631356632,48.97,74684.44,109.9,0.05618,5e-05,5.36148]
[1776631362075,48.97,74680.25,109.9,0.05598,5e-05,5.34627]
[1776631368215,48.97,74677.94,109.9,0.05588,5e-05,5.33843]
[1776631373751,48.98,74689.63,109.9,0.05646,5e-05,5.38301]
[1776631375203,48.98,74689.63,109.9,0.05646,5e-05,5.38301]
[1776631376004,48.98,74695.56,109.9,0.05675,5e-05,5.40545]
[1776631377242,48.98,74698.41,109.9,0.05689,5e-05,5.41646]
[1776631382814,48.99,74697.57,109.9,0.05688,5e-05,5.41504]
[1776631387851,48.99,74697.97,109.9,0.05692,5e-05,5.41797]
[1776631392887,49.0,74698.43,109.9,0.05696,5e-05,5.42105]
[1776631396346,49.0,74698.25,109.9,0.05695,5e-05,5.42091]
[1776631397186,49.0,74698.25,109.9,0.05695,5e-05,5.42091]
[1776631399021,49.0,74698.14,109.9,0.05696,5e-05,5.42104]
[1776631400943,49.0,74685.68,109.9,0.05635,5e-05,5.37464]
[1776631405977,49.0,74684.61,109.9,0.0563,5e-05,5.37101]
[1776631411013,49.0,74683.53,109.9,0.05621,5e-05,5.36279]
[1776631416048,49.0,74689.04,109.9,0.05648,5e-05,5.38373]
[1776631421083,49.0,74679.06,109.9,0.056,5e-05,5.34669]
[1776631426119,49.01,74677.64,109.9,0.05594,5e-05,5.34192]
[1776631431153,49.01,74682.89,109.9,0.0562,5e-05,5.36207]
[1776631437196,49.01,74684.02,109.9,0.05626,5e-05,5.36674]
[1776631442231,49.01,74675.24,109.9,0.05584,5e-05,5.33445]
[1776631447266,49.01,74674.95,109.9,0.05584,5e-05,5.33404]
[1776631452301,49.02,74676.11,109.9,0.0559,5e-05,5.33903]
[1776631457335,49.02,74676.58,109.9,0.05593,5e-05,5.34144]
[1776631462371,49.02,74676.4,109.9,0.05593,5e-05,5.34135]
[1776631467405,49.02,74676.65,109.9,0.05595,5e-05,5.34293]
[1776631472441,49.03,74675.93,109.9,0.05588,5e-05,5.33637]
[1776631477494,49.03,74673.68,109.9,0.05578,5e-05,5.32869]
[1776631482529,49.03,74673.75,109.9,0.0558,5e-05,5.3297]
[1776631487928,49.03,74673.82,109.9,0.05581,5e-05,5.33058]
[1776631488402,49.03,74674.81,109.9,0.05586,5e-05,5.33455]
[1776631488571,49.03,74648.42,109.9,0.05459,5e-05,5.23681]
[1776631492208,49.04,74645.41,109.9,0.05446,5e-05,5.22673]
[1776631492350,49.04,74645.41,109.9,0.05446,5e-05,5.22673]
[1776631492827,49.04,74645.84,109.9,0.0545,5e-05,5.22931]
[1776631493043,49.04,74645.84,109.9,0.0545,5e-05,5.22931]
[1776631493058,49.04,74645.84,109.9,0.0545,5e-05,5.22931]
[1776631493066,49.04,74645.84,109.9,0.0545,5e-05,5.22931]
[1776631493226,49.04,74627.12,109.9,0.05362,5e-05,5.16132]
[1776631493863,49.04,74627.12,109.9,0.05362,5e-05,5.16132]
[1776631494137,49.04,74627.12,109.9,0.05362,5e-05,5.16132]
[1776631494424,49.05,74598.16,109.9,0.05228,5e-05,5.05689]
[1776631495029,49.05,74598.16,109.9,0.05228,5e-05,5.05689]
[1776631495352,49.05,74598.16,109.9,0.05228,5e-05,5.05689]
[1776631495381,49.05,74598.16,109.9,0.05228,5e-05,5.05689]
[1776631495465,49.05,74592.32,109.9,0.05202,5e-05,5.03616]
[1776631495551,49.05,74592.32,109.9,0.05202,5e-05,5.03616]
[1776631495888,49.05,74592.32,109.9,0.05202,5e-05,5.03616]
[1776631496237,49.05,74592.32,109.9,0.05202,5e-05,5.03616]
[1776631496244,49.05,74592.32,109.9,0.05202,5e-05,5.03616]
[1776631496359,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631496586,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631496724,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631496780,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631496827,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631497087,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631497366,49.05,74541.92,109.9,0.04975,4e-05,4.85755]
[1776631497454,49.05,74523.22,109.9,0.04894,4e-05,4.79306]
[1776631497960,49.05,74523.22,109.9,0.04894,4e-05,4.79306]
[1776631498096,49.05,74523.22,109.9,0.04894,4e-05,4.79306]
[1776631498130,49.05,74523.22,109.9,0.04894,4e-05,4.79306]
[1776631498363,49.05,74523.22,109.9,0.04894,4e-05,4.79306]
[1776631498385,49.05,74509.02,109.9,0.04832,4e-05,4.74373]
[1776631499180,49.05,74509.02,109.9,0.04832,4e-05,4.74373]
[1776631499395,49.06,74540.31,109.9,0.04972,4e-05,4.85479]
[1776631499758,49.06,74540.31,109.9,0.04972,4e-05,4.85479]
[1776631500267,49.06,74540.31,109.9,0.04972,4e-05,4.85479]
[1776631501413,49.07,74561.68,109.9,0.05069,4e-05,4.93202]
[1776631501679,49.07,74561.68,109.9,0.05069,4e-05,4.93202]
[1776631502143,49.07,74561.68,109.9,0.05069,4e-05,4.93202]
[1776631502577,49.07,74565.92,109.9,0.05089,5e-05,4.94708]
[1776631502688,49.07,74565.92,109.9,0.05089,5e-05,4.94708]
[1776631503176,49.07,74565.92,109.9,0.05089,5e-05,4.94708]
[1776631503335,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631503555,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631503656,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631504039,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631504160,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631504307,49.07,74563.66,109.9,0.0508,4e-05,4.93995]
[1776631504555,49.07,74564.07,109.9,0.05082,5e-05,4.9418]
[1776631504649,49.07,74564.07,109.9,0.05082,5e-05,4.9418]
[1776631504938,49.07,74564.07,109.9,0.05082,5e-05,4.9418]
[1776631505195,49.07,74564.07,109.9,0.05082,5e-05,4.9418]
[1776631505474,49.07,74564.07,109.9,0.05082,5e-05,4.9418]
[1776631505495,49.07,74577.11,109.9,0.05141,5e-05,4.98857]
[1776631505659,49.07,74577.11,109.9,0.05141,5e-05,4.98857]
[1776631505802,49.07,74577.11,109.9,0.05141,5e-05,4.98857]
[1776631506191,49.07,74577.11,109.9,0.05141,5e-05,4.98857]
[1776631506272,49.07,74596.32,109.9,0.0523,5e-05,5.05807]
[1776631506665,49.07,74596.32,109.9,0.0523,5e-05,5.05807]
[1776631506818,49.07,74596.32,109.9,0.0523,5e-05,5.05807]
[1776631507191,49.07,74596.32,109.9,0.0523,5e-05,5.05807]
[1776631507556,49.08,74603.8,109.9,0.05265,5e-05,5.08559]
[1776631507665,49.08,74603.8,109.9,0.05265,5e-05,5.08559]
[1776631508205,49.08,74603.8,109.9,0.05265,5e-05,5.08559]
[1776631508262,49.08,74612.14,109.9,0.05304,5e-05,5.11591]
[1776631508670,49.08,74612.14,109.9,0.05304,5e-05,5.11591]
[1776631509213,49.08,74612.14,109.9,0.05304,5e-05,5.11591]
[1776631509253,49.08,74612.14,109.9,0.05304,5e-05,5.11591]
[1776631509677,49.08,74605.16,109.9,0.05272,5e-05,5.09079]
[1776631510213,49.08,74605.16,109.9,0.05272,5e-05,5.09079]
[1776631510674,49.08,74602.98,109.9,0.05262,5e-05,5.08308]
[1776631510689,49.08,74602.98,109.9,0.05262,5e-05,5.08308]
[1776631510717,49.08,74602.98,110.9,0.05262,5e-05,5.08308]
[1776631511208,49.08,74602.98,110.9,0.05262,5e-05,5.08308]
[1776631511687,49.08,74599.95,110.9,0.05248,5e-05,5.07233]
[1776631512206,49.08,74599.95,110.9,0.05248,5e-05,5.07233]
[1776631512282,49.08,74590.34,110.9,0.05204,5e-05,5.03797]
[1776631512688,49.08,74590.34,110.9,0.05204,5e-05,5.03797]
[1776631513206,49.08,74590.34,110.9,0.05204,5e-05,5.03797]
[1776631513259,49.08,74590.34,110.9,0.05204,5e-05,5.03797]
[1776631513370,49.08,74590.34,110.9,0.05204,5e-05,5.03797]
[1776631513684,49.08,74593.45,110.9,0.05219,5e-05,5.04939]
[1776631513690,49.08,74593.45,110.9,0.05219,5e-05,5.04939]
[1776631514207,49.08,74593.45,110.9,0.05219,5e-05,5.04939]
[1776631514249,49.08,74593.45,110.9,0.05219,5e-05,5.04939]
[1776631514344,49.08,74593.45,110.9,0.05219,5e-05,5.04939]
[1776631514419,49.08,74591.69,110.9,0.05211,5e-05,5.04308]
[1776631514692,49.08,74591.69,110.9,0.05211,5e-05,5.04308]
[1776631515728,49.08,74590.62,110.9,0.05206,5e-05,5.03923]
[1776631515780,49.08,74590.62,110.9,0.05206,5e-05,5.03923]
[1776631515919,49.08,74590.62,110.9,0.05206,5e-05,5.03923]
[1776631516212,49.08,74590.62,110.9,0.05206,5e-05,5.03923]
[1776631516414,49.08,74569.19,110.9,0.05108,5e-05,4.96262]
[1776631516744,49.08,74569.19,110.9,0.05108,5e-05,4.96262]
[1776631516828,49.08,74569.19,110.9,0.05108,5e-05,4.96262]
[1776631516988,49.08,74569.19,110.9,0.05108,5e-05,4.96262]
[1776631517204,49.08,74569.19,110.9,0.05108,5e-05,4.96262]
[1776631517849,49.08,74573.5,110.9,0.05128,5e-05,4.9782]
[1776631518217,49.08,74573.5,110.9,0.05128,5e-05,4.9782]
[1776631518398,49.08,74573.5,110.9,0.05128,5e-05,4.9782]
[1776631518721,49.08,74580.62,110.9,0.05161,5e-05,5.00376]
[1776631518847,49.08,74580.62,110.9,0.05161,5e-05,5.00376]
[1776631519223,49.08,74580.62,110.9,0.05161,5e-05,5.00376]
[1776631519757,49.08,74587.14,110.9,0.05191,5e-05,5.02798]
[1776631520222,49.08,74587.14,110.9,0.05191,5e-05,5.02798]
[1776631520767,49.08,74585.57,110.9,0.05184,5e-05,5.02246]
[1776631522551,49.09,74574.88,110.9,0.05136,5e-05,4.98433]
[1776631522855,49.09,74564.06,110.9,0.05087,5e-05,4.94594]
[1776631527891,49.09,74565.64,110.9,0.05096,5e-05,4.9527]
[1776631532926,49.09,74569.43,110.9,0.0511,5e-05,4.96294]
[1776631537961,49.1,74567.05,110.9,0.05101,5e-05,4.95555]
[1776631542981,49.1,74561.78,110.9,0.05079,4e-05,4.9379]
[1776631545643,49.1,74569.09,110.9,0.05112,5e-05,4.96461]
[1776631550281,49.11,74583.25,110.9,0.05178,5e-05,5.01614]
[1776631551027,49.11,74583.25,110.9,0.05178,5e-05,5.01614]
[1776631551057,49.11,74594.09,110.9,0.05228,5e-05,5.0552]
[1776631552063,49.11,74607.81,110.9,0.05292,5e-05,5.10503]
[1776631557520,49.11,74611.47,110.9,0.0531,5e-05,5.11916]
[1776631560929,49.12,74609.73,110.9,0.05303,5e-05,5.11373]
[1776631561127,49.12,74601.48,110.9,0.05265,5e-05,5.08388]
[1776631561740,49.12,74601.48,110.9,0.05265,5e-05,5.08388]
[1776631562376,49.12,74601.68,110.9,0.05266,5e-05,5.0851]
[1776631562948,49.12,74601.68,110.9,0.05266,5e-05,5.0851]
[1776631563143,49.12,74601.0,110.9,0.05263,5e-05,5.08291]
[1776631568178,49.12,74594.89,110.9,0.05235,5e-05,5.06106]
[1776631573213,49.12,74598.98,110.9,0.05254,5e-05,5.07593]
[1776631578248,49.12,74596.37,110.9,0.05242,5e-05,5.0666]
[1776631582276,49.12,74608.24,110.9,0.05297,5e-05,5.10944]
[1776631587311,49.12,74603.18,110.9,0.05274,5e-05,5.09093]
[1776631592346,49.12,74602.46,110.9,0.05266,5e-05,5.08387]
[1776631597381,49.12,74611.2,110.9,0.05306,5e-05,5.11541]
[1776631602415,49.12,74620.52,110.9,0.0535,5e-05,5.14902]
[1776631607451,49.12,74624.41,110.9,0.05367,5e-05,5.16275]
[1776631612485,49.12,74613.89,110.9,0.05318,5e-05,5.12413]
[1776631617521,49.12,74599.24,110.9,0.0525,5e-05,5.07112]
[1776631621548,49.12,74596.36,110.9,0.05237,5e-05,5.06097]
[1776631621550,49.12,74569.37,110.9,0.05114,5e-05,4.96432]
[1776631626585,49.13,74571.1,110.9,0.05125,5e-05,4.97366]
[1776631631620,49.13,74564.67,110.9,0.05098,5e-05,4.95189]
[1776631636656,49.14,74571.75,110.9,0.05131,5e-05,4.97827]
[1776631641318,49.14,74571.41,110.9,0.05131,5e-05,4.97766]
[1776631646726,49.14,74579.04,110.9,0.05166,5e-05,5.00545]
[1776631651719,49.14,74585.43,110.9,0.05191,5e-05,5.02397]
[1776631654499,49.14,74597.12,110.9,0.05245,5e-05,5.06624]
[1776631658811,49.14,74607.7,110.9,0.05294,5e-05,5.10454]
[1776631663847,49.14,74611.96,110.9,0.05314,5e-05,5.1199]
[1776631668882,49.14,74614.62,110.9,0.05326,5e-05,5.12939]
[1776631672322,49.14,74614.74,110.9,0.05327,5e-05,5.12975]
[1776631672437,49.14,74614.74,110.9,0.05327,5e-05,5.12975]
[1776631676943,49.14,74590.92,110.9,0.05216,5e-05,5.04352]
[1776631678058,49.14,74590.92,110.9,0.05216,5e-05,5.04352]
[1776631678143,49.14,74580.47,110.9,0.05168,5e-05,5.00615]
[1776631679656,49.14,74559.92,110.9,0.05076,4e-05,4.93333]
[1776631681013,49.14,74563.75,110.9,0.05093,5e-05,4.94692]
[1776631681876,49.14,74565.47,110.9,0.05101,5e-05,4.9532]
[1776631682953,49.14,74571.96,110.9,0.05131,5e-05,4.97652]
[1776631684999,49.14,74583.99,110.9,0.05186,5e-05,5.01996]
[1776631690700,49.15,74588.98,110.9,0.05209,5e-05,5.03824]
[1776631695069,49.15,74577.49,110.9,0.05157,5e-05,4.99755]
[1776631700614,49.15,74583.48,110.9,0.05185,5e-05,5.01951]
[1776631702118,49.15,74573.6,110.9,0.05141,5e-05,4.98451]
[1776631707154,49.15,74570.92,110.9,0.0513,5e-05,4.97579]
[1776631712188,49.16,74568.77,110.9,0.05117,5e-05,4.96465]
[1776631714221,49.16,74568.81,110.9,0.05117,5e-05,4.96498]
[1776631717668,49.16,74563.61,110.9,0.05095,5e-05,4.94701]
[1776631718232,49.16,74577.09,110.9,0.05156,5e-05,4.99529]
[1776631723413,49.16,74569.05,110.9,0.05121,5e-05,4.96752]
[1776631724274,49.16,74556.27,110.9,0.05064,4e-05,4.92248]
[1776631729311,49.17,74553.39,110.9,0.05052,4e-05,4.91329]
[1776631732337,49.17,74535.07,110.9,0.04971,4e-05,4.84939]
[1776631736594,49.17,74536.03,110.9,0.04976,4e-05,4.85334]
[1776631738382,49.18,74534.72,110.9,0.04972,4e-05,4.84968]
[1776631740111,49.18,74534.58,110.9,0.04972,4e-05,4.84991]
[1776631744427,49.19,74518.98,110.9,0.04906,4e-05,4.79737]
[1776631746441,49.19,74507.46,110.9,0.04857,4e-05,4.75829]
[1776631751475,49.2,74513.13,110.9,0.04884,4e-05,4.78026]
[1776631754949,49.2,74507.55,110.9,0.04862,4e-05,4.76227]
[1776631760093,49.21,74510.01,110.9,0.04875,4e-05,4.77275]
[1776631766581,49.22,74512.54,110.9,0.04889,4e-05,4.78407]
[1776631771616,49.23,74517.95,110.9,0.04911,4e-05,4.8003]
[1776631777658,49.23,74516.92,110.9,0.04909,4e-05,4.79863]
[1776631779672,49.24,74503.88,110.9,0.04853,4e-05,4.75409]
[1776631784707,49.24,74489.93,110.9,0.04796,4e-05,4.708]
[1776631786111,49.24,74486.96,110.9,0.04783,4e-05,4.69827]
[1776631786287,49.24,74486.96,110.9,0.04783,4e-05,4.69827]
[1776631786504,49.24,74486.96,110.9,0.04783,4e-05,4.69827]
[1776631786823,49.24,74486.96,110.9,0.04783,4e-05,4.69827]
[1776631786729,49.24,74460.21,110.9,0.0467,4e-05,4.60704]
[1776631787046,49.24,74460.21,110.9,0.0467,4e-05,4.60704]
[1776631787956,49.25,74455.52,110.9,0.04651,4e-05,4.59158]
[1776631788308,49.25,74455.52,110.9,0.04651,4e-05,4.59158]
[1776631788317,49.25,74455.52,110.9,0.04651,4e-05,4.59158]
[1776631788743,49.25,74478.47,110.9,0.04748,4e-05,4.66975]
[1776631789122,49.25,74478.47,110.9,0.04748,4e-05,4.66975]
[1776631789749,49.25,74489.5,110.9,0.04795,4e-05,4.70768]
[1776631790206,49.25,74489.5,110.9,0.04795,4e-05,4.70768]
[1776631791733,49.25,74492.2,110.9,0.04807,4e-05,4.71704]
[1776631791956,49.25,74496.8,110.9,0.04827,4e-05,4.73295]
[1776631793545,49.25,74504.16,110.9,0.04859,4e-05,4.75828]
[1776631794465,49.25,74511.27,110.9,0.04889,4e-05,4.78279]
[1776631795837,49.25,74517.65,110.9,0.04917,4e-05,4.80481]
[1776631795853,49.25,74517.65,110.9,0.04917,4e-05,4.80481]
[1776631795797,49.25,74527.91,110.9,0.04962,4e-05,4.84041]
[1776631796305,49.25,74527.91,110.9,0.04962,4e-05,4.84041]
[1776631797051,49.24,74537.39,110.9,0.05003,4e-05,4.87339]
[1776631797806,49.25,74542.79,110.9,0.05028,4e-05,4.89266]
[1776631800916,49.25,74542.87,110.9,0.05029,4e-05,4.89371]
[1776631801625,49.25,74544.37,110.9,0.05036,4e-05,4.89878]
[1776631802672,49.25,74544.37,110.9,0.05036,4e-05,4.89878]
[1776631802776,49.25,74547.12,110.9,0.05048,4e-05,4.90825]
[1776631803329,49.25,74547.12,110.9,0.05048,4e-05,4.90825]
[1776631803406,49.25,74542.57,110.9,0.05027,4e-05,4.89222]
[1776631806841,49.25,74538.63,110.9,0.0501,4e-05,4.87827]
[1776631811907,49.24,74534.08,110.9,0.04988,4e-05,4.86127]
[1776631814929,49.24,74524.29,110.9,0.04944,4e-05,4.82658]
[1776631819967,49.24,74527.82,110.9,0.04959,4e-05,4.8385]
[1776631821981,49.24,74541.47,110.9,0.05019,4e-05,4.88609]
[1776631827016,49.23,74548.02,110.9,0.05047,4e-05,4.90823]
[1776631828464,49.23,74548.02,110.9,0.05047,4e-05,4.90823]
[1776631830744,49.23,74554.28,110.9,0.05075,4e-05,4.92991]
[1776631832831,49.23,74558.18,110.9,0.05088,4e-05,4.93886]
[1776631832991,49.23,74559.11,110.9,0.05091,5e-05,4.94189]
[1776631833057,49.23,74567.4,110.9,0.05129,5e-05,4.97105]
[1776631836798,49.23,74579.51,110.9,0.05184,5e-05,5.01473]
[1776631837086,49.23,74593.77,110.9,0.0525,5e-05,5.06588]
[1776631842122,49.23,74601.37,110.9,0.05285,5e-05,5.09315]
[1776631843444,49.23,74601.37,110.9,0.05285,5e-05,5.09315]
[1776631843771,49.23,74610.67,110.9,0.05328,5e-05,5.12673]
[1776631844137,49.23,74621.01,110.9,0.05376,5e-05,5.1642]
[1776631845280,49.23,74621.01,110.9,0.05376,5e-05,5.1642]
[1776631845307,49.23,74621.01,110.9,0.05376,5e-05,5.1642]
[1776631845380,49.23,74621.01,110.9,0.05376,5e-05,5.1642]
[1776631850885,49.23,74615.12,110.9,0.05349,5e-05,5.14342]
[1776631851390,49.23,74615.44,110.9,0.05351,5e-05,5.14472]
[1776631851464,49.23,74623.85,110.9,0.05391,5e-05,5.17547]
[1776631853412,49.23,74621.78,110.9,0.05381,5e-05,5.16802]
[1776631853423,49.23,74621.78,110.9,0.05381,5e-05,5.16802]
[1776631853426,49.23,74623.57,110.9,0.05389,5e-05,5.17445]
[1776631858823,49.23,74627.32,110.9,0.05407,5e-05,5.18832]
[1776631859577,49.23,74624.23,110.9,0.05393,5e-05,5.17713]
[1776631859598,49.24,74621.95,110.9,0.05382,5e-05,5.169]
[1776631862588,49.24,74622.2,110.9,0.05383,5e-05,5.16983]
[1776631862630,49.24,74622.2,110.9,0.05383,5e-05,5.16983]
[1776631862661,49.23,74622.06,110.9,0.05382,5e-05,5.16915]
[1776631864598,49.23,74626.64,110.9,0.05404,5e-05,5.18585]
[1776631865288,49.24,74646.07,110.9,0.05496,5e-05,5.25725]
[1776631870323,49.23,74642.62,110.9,0.05479,5e-05,5.24414]
[1776631875359,49.23,74648.83,110.9,0.05509,5e-05,5.26695]
[1776631876083,49.23,74648.83,110.9,0.05509,5e-05,5.26695]
[1776631876468,49.23,74648.83,111.9,0.05509,5e-05,5.26695]
[1776631878119,49.23,74651.6,111.9,0.05522,5e-05,5.27687]
[1776631879133,49.23,74651.59,111.9,0.05522,5e-05,5.27683]
[1776631882862,49.23,74651.69,111.9,0.05522,5e-05,5.27698]
[1776631883585,49.22,74643.02,111.9,0.05477,5e-05,5.24233]
[1776631889457,49.2,74643.73,111.9,0.05471,5e-05,5.23788]
[1776631893485,49.18,74654.85,111.9,0.05516,5e-05,5.27108]
[1776631895199,49.18,74654.24,111.9,0.05509,5e-05,5.26616]
[1776631895498,49.17,74654.18,111.9,0.05508,5e-05,5.26545]
[1776631896970,49.17,74654.5,111.9,0.0551,5e-05,5.26658]
[1776631897046,49.17,74654.5,111.9,0.0551,5e-05,5.26658]
[1776631902548,49.17,74655.71,111.9,0.05514,5e-05,5.2699]
[1776631907787,49.16,74663.4,111.9,0.05548,5e-05,5.29654]
[1776631907994,49.16,74663.4,111.9,0.05548,5e-05,5.29654]
[1776631908393,49.16,74663.35,111.9,0.05548,5e-05,5.29627]
[1776631908415,49.16,74663.35,111.9,0.05548,5e-05,5.29627]
[1776631908616,49.16,74663.35,111.9,0.05548,5e-05,5.29627]
[1776631908628,49.16,74663.35,111.9,0.05548,5e-05,5.29627]
[1776631908741,49.16,74663.35,111.9,0.05548,5e-05,5.29627]
[1776631908747,49.16,74696.56,111.9,0.0571,5e-05,5.42]
[1776631909458,49.16,74696.56,111.9,0.0571,5e-05,5.42]
[1776631909490,49.16,74696.56,111.9,0.0571,5e-05,5.42]
[1776631909718,49.16,74721.58,111.9,0.05834,5e-05,5.51413]
[1776631910446,49.16,74721.58,111.9,0.05834,5e-05,5.51413]
[1776631910558,49.16,74721.58,111.9,0.05834,5e-05,5.51413]
[1776631910659,49.16,74739.7,111.9,0.05925,5e-05,5.58305]
[1776631911186,49.16,74739.7,111.9,0.05925,5e-05,5.58305]
[1776631913510,49.16,74740.05,111.9,0.05926,5e-05,5.58407]
[1776631915877,49.16,74731.67,111.9,0.05884,5e-05,5.5518]
[1776631915961,49.16,74725.16,111.9,0.05851,5e-05,5.52693]
[1776631916944,49.16,74725.16,111.9,0.05851,5e-05,5.52693]
[1776631916964,49.16,74724.12,111.9,0.05845,5e-05,5.52255]
[1776631917907,49.16,74739.28,111.9,0.05921,5e-05,5.58021]
[1776631923608,49.15,74729.94,111.9,0.05873,5e-05,5.54389]
[1776631925517,49.15,74729.22,111.9,0.05869,5e-05,5.54097]
[1776631925647,49.15,74729.22,111.9,0.05869,5e-05,5.54087]
[1776631925978,49.15,74729.22,111.9,0.05869,5e-05,5.54087]
[1776631931758,49.14,74712.4,111.9,0.05781,5e-05,5.47448]
[1776631934778,49.14,74723.23,111.9,0.05834,5e-05,5.51437]
[1776631936793,49.14,74706.53,111.9,0.0575,5e-05,5.45039]
[1776631941920,49.13,74704.45,111.9,0.05738,5e-05,5.4413]
[1776631947030,49.13,74696.28,111.9,0.05695,5e-05,5.40899]
[1776631950891,49.12,74713.34,111.9,0.05778,5e-05,5.47209]
[1776631951049,49.12,74713.34,111.9,0.05778,5e-05,5.47209]
[1776631952060,49.12,74720.65,111.9,0.0581,5e-05,5.4948]
[1776631952996,49.12,74720.65,111.9,0.0581,5e-05,5.4948]
[1776631957433,49.11,74721.67,111.9,0.05812,5e-05,5.49668]
[1776631957940,49.11,74709.65,111.9,0.05752,5e-05,5.45086]
[1776631958092,49.11,74709.65,111.9,0.05752,5e-05,5.45086]
[1776631958907,49.11,74709.65,111.9,0.05752,5e-05,5.45086]
[1776631958947,49.11,74719.97,111.9,0.05803,5e-05,5.48953]
[1776631959226,49.11,74719.97,111.9,0.05803,5e-05,5.48953]
[1776631959954,49.11,74735.3,111.9,0.05879,5e-05,5.54774]
[1776631960617,49.11,74735.3,111.9,0.05879,5e-05,5.54774]
[1776631964049,49.11,74725.08,111.9,0.05828,5e-05,5.50856]
[1776631966660,49.11,74731.15,111.9,0.05858,5e-05,5.53151]
[1776631967003,49.11,74731.55,111.9,0.0586,5e-05,5.53296]
[1776631972549,49.1,74732.67,111.9,0.05863,5e-05,5.53566]
[1776631978085,49.09,74732.14,111.9,0.05857,5e-05,5.53093]
[1776631983095,49.09,74727.45,111.9,0.05831,5e-05,5.51156]
[1776631985505,49.09,74715.59,111.9,0.05771,5e-05,5.46589]
[1776631989128,49.08,74720.26,111.9,0.05793,5e-05,5.48215]
[1776631994203,49.07,74714.94,111.9,0.05763,5e-05,5.45983]
[1776631997224,49.07,74725.82,111.9,0.05816,5e-05,5.49997]
[1776631998631,49.07,74725.82,111.9,0.05816,5e-05,5.49997]
[1776631999760,49.07,74730.48,111.9,0.05838,5e-05,5.51684]
[1776632001422,49.07,74732.88,111.9,0.0585,5e-05,5.52558]
[1776632007294,49.06,74731.47,111.9,0.05839,5e-05,5.51751]
[1776632012329,49.05,74732.35,111.9,0.05837,5e-05,5.51446]
[1776632017363,49.04,74733.45,111.9,0.0584,5e-05,5.51685]
[1776632022399,49.04,74733.26,111.9,0.05836,5e-05,5.51434]
[1776632027434,49.03,74730.98,111.9,0.05823,5e-05,5.50391]
[1776632029145,49.03,74730.7,111.9,0.05821,5e-05,5.50249]
[1776632031462,49.03,74715.05,111.9,0.05741,5e-05,5.44215]
[1776632036498,49.02,74720.52,111.9,0.05766,5e-05,5.46129]
[1776632041536,49.01,74724.98,111.9,0.05786,5e-05,5.4765]
[1776632042101,49.01,74724.98,111.9,0.05786,5e-05,5.4765]
[1776632042838,49.01,74724.98,111.9,0.05786,5e-05,5.4765]
[1776632048587,49.01,74724.85,111.9,0.05782,5e-05,5.47356]
[1776632053621,49.0,74729.76,111.9,0.05804,5e-05,5.4901]
[1776632055528,49.0,74730.81,111.9,0.05809,5e-05,5.49373]
[1776632057238,48.99,74730.71,111.9,0.05807,5e-05,5.49261]
[1776632057812,48.99,74730.71,111.9,0.05807,5e-05,5.49261]
[1776632059305,48.99,74722.36,111.9,0.05765,5e-05,5.46023]
[1776632064698,48.98,74724.56,111.9,0.05773,5e-05,5.46659]
[1776632065536,48.98,74724.56,111.9,0.05773,5e-05,5.46659]
[1776632067539,48.98,74738.74,111.9,0.05843,5e-05,5.51973]
[1776632068392,48.98,74737.91,111.9,0.05838,5e-05,5.51616]
[1776632068973,48.98,74737.91,111.9,0.05838,5e-05,5.51616]
[1776632069734,48.98,74727.35,111.9,0.05784,5e-05,5.47526]
[1776632073926,48.98,74731.77,111.9,0.05801,5e-05,5.48672]
[1776632074138,48.97,74729.76,111.9,0.0579,5e-05,5.47837]
[1776632076190,48.97,74727.76,111.9,0.05779,5e-05,5.4701]
[1776632076191,48.97,74727.76,111.9,0.05779,5e-05,5.4701]
[1776632077483,48.97,74729.25,111.9,0.05786,5e-05,5.4754]
[1776632079298,48.97,74729.13,111.9,0.05785,5e-05,5.47426]
[1776632084838,48.96,74736.92,111.9,0.05821,5e-05,5.50167]
[1776632089874,48.95,74735.86,111.9,0.05813,5e-05,5.4957]
[1776632093902,48.95,74725.74,111.9,0.0576,5e-05,5.45582]
[1776632098939,48.94,74727.46,111.9,0.05767,5e-05,5.46073]
[1776632103974,48.94,74732.06,111.9,0.05787,5e-05,5.47652]
[1776632109010,48.93,74726.93,111.9,0.05759,5e-05,5.45531]
[1776632110041,48.93,74726.93,111.9,0.05759,5e-05,5.45531]
[1776632111024,48.93,74712.44,111.9,0.05687,5e-05,5.39997]
[1776632116058,48.92,74715.09,111.9,0.05698,5e-05,5.40882]
[1776632121094,48.92,74718.27,111.9,0.05712,5e-05,5.41946]
[1776632126129,48.91,74724.16,111.9,0.0574,5e-05,5.44033]
[1776632131164,48.91,74723.21,111.9,0.05728,5e-05,5.43068]
[1776632131194,48.91,74723.21,111.9,0.05728,5e-05,5.43068]
[1776632131358,48.91,74723.21,111.9,0.05728,5e-05,5.43068]
[1776632138213,48.9,74724.45,111.9,0.05732,5e-05,5.43338]
[1776632141659,48.9,74718.96,111.9,0.05704,5e-05,5.4121]
[1776632147276,48.89,74722.49,111.9,0.05719,5e-05,5.42375]
[1776632152312,48.89,74730.44,111.9,0.05757,5e-05,5.4524]
[1776632153215,48.89,74730.44,111.9,0.05757,5e-05,5.4524]
[1776632153938,48.89,74730.44,111.9,0.05757,5e-05,5.4524]
[1776632159363,48.88,74731.48,111.9,0.05759,5e-05,5.45416]
[1776632164397,48.87,74732.15,111.9,0.0576,5e-05,5.45517]
[1776632169432,48.87,74733.97,111.9,0.05767,5e-05,5.46052]
[1776632174467,48.86,74734.4,111.9,0.05767,5e-05,5.46057]
[1776632179503,48.86,74730.35,111.9,0.05745,5e-05,5.44371]
[1776632181725,48.86,74730.3,111.9,0.05745,5e-05,5.44323]
[1776632182524,48.86,74719.45,111.9,0.0569,5e-05,5.40165]
[1776632187559,48.85,74719.02,111.9,0.05686,5e-05,5.39895]
[1776632192594,48.85,74717.64,111.9,0.05674,5e-05,5.38803]
[1776632194813,48.85,74716.49,111.9,0.05668,5e-05,5.38346]
[1776632198636,48.84,74706.43,111.9,0.05617,5e-05,5.34459]
[1776632203670,48.84,74699.93,111.9,0.05584,5e-05,5.31958]
[1776632208228,48.84,74699.62,111.9,0.05582,5e-05,5.31819]
[1776632213515,48.84,74695.16,111.9,0.0556,5e-05,5.30083]
[1776632222809,48.83,74697.8,111.9,0.05571,5e-05,5.3096]
[1776632228853,48.83,74703.07,111.9,0.05595,5e-05,5.32845]
[1776632234895,48.83,74702.94,111.9,0.05594,5e-05,5.32711]
[1776632242951,48.82,74703.67,111.9,0.05596,5e-05,5.32876]
[1776632244965,48.82,74719.73,111.9,0.05674,5e-05,5.38878]
[1776632251007,48.82,74721.05,111.9,0.05675,5e-05,5.38786]
[1776632256043,48.81,74724.2,111.9,0.05689,5e-05,5.39867]
[1776632261078,48.81,74723.56,111.9,0.05684,5e-05,5.39513]
[1776632268126,48.8,74720.98,111.9,0.05669,5e-05,5.38391]
[1776632273162,48.8,74712.88,111.9,0.05628,5e-05,5.35242]
[1776632273831,48.8,74712.88,111.9,0.05628,5e-05,5.35242]
[1776632279204,48.8,74709.87,111.9,0.05612,5e-05,5.34024]
[1776632285246,48.8,74713.11,111.9,0.05627,5e-05,5.35169]
[1776632290281,48.79,74715.25,111.9,0.05637,5e-05,5.35903]
[1776632295355,48.79,74713.65,111.9,0.05628,5e-05,5.35245]
[1776632306393,48.79,74712.64,111.9,0.05621,5e-05,5.34712]
[1776632309413,48.78,74695.68,111.9,0.05538,5e-05,5.28332]
[1776632310649,48.78,74695.68,111.9,0.05538,5e-05,5.28332]
[1776632312435,48.78,74679.28,111.9,0.05454,5e-05,5.21785]
[1776632317471,48.79,74677.64,111.9,0.05447,5e-05,5.21223]
[1776632323020,48.79,74685.1,111.9,0.05483,5e-05,5.24002]
[1776632328547,48.79,74683.68,111.9,0.05476,5e-05,5.23476]
[1776632333583,48.79,74678.77,111.9,0.05453,5e-05,5.21667]
[1776632338618,48.79,74677.49,111.9,0.05447,5e-05,5.21208]
[1776632344660,48.79,74674.21,111.9,0.05431,5e-05,5.20014]
[1776632349695,48.79,74677.21,111.9,0.05446,5e-05,5.2114]
[1776632353723,48.79,74666.29,111.9,0.05394,5e-05,5.17125]
[1776632358758,48.79,74659.01,111.9,0.0536,5e-05,5.14494]
[1776632363793,48.79,74657.46,111.9,0.05354,5e-05,5.13988]
[1776632369229,48.79,74657.79,111.9,0.05356,5e-05,5.14162]
[1776632374870,48.8,74653.93,111.9,0.05335,5e-05,5.12405]
[1776632376813,48.8,74653.86,111.9,0.05335,5e-05,5.12396]
[1776632382925,48.8,74657.11,111.9,0.05351,5e-05,5.13694]
[1776632386765,48.8,74657.18,111.9,0.05352,5e-05,5.13749]
[1776632391815,48.81,74660.26,111.9,0.05368,5e-05,5.14982]
[1776632397025,48.81,74659.09,111.9,0.05364,5e-05,5.14637]
[1776632402060,48.81,74661.44,111.9,0.05376,5e-05,5.15567]
[1776632407355,48.81,74661.16,111.9,0.05375,5e-05,5.15517]
[1776632407775,48.81,74653.03,111.9,0.05337,5e-05,5.12551]
[1776632408104,48.81,74638.76,111.9,0.0527,5e-05,5.07338]
[1776632411915,48.81,74638.0,111.9,0.05266,5e-05,5.0706]
[1776632417170,48.82,74649.66,111.9,0.05322,5e-05,5.11419]
[1776632420931,48.82,74643.36,111.9,0.05293,5e-05,5.0919]
[1776632421804,48.82,74644.82,111.9,0.05301,5e-05,5.09746]
[1776632426883,48.82,74646.2,111.9,0.05308,5e-05,5.10321]
[1776632429223,48.83,74646.61,111.9,0.05311,5e-05,5.1054]
[1776632429881,48.83,74647.87,111.9,0.05317,5e-05,5.10993]
[1776632430434,48.83,74674.13,111.9,0.05441,5e-05,5.20633]
[1776632430941,48.83,74674.13,111.9,0.05441,5e-05,5.20633]
[1776632431755,48.83,74684.29,111.9,0.05486,5e-05,5.23965]
[1776632432056,48.83,74684.29,111.9,0.05486,5e-05,5.23965]
[1776632432338,48.83,74684.29,111.9,0.05486,5e-05,5.23965]
[1776632436695,48.83,74683.91,111.9,0.05484,5e-05,5.23847]
[1776632440548,48.83,74685.85,111.9,0.05494,5e-05,5.24576]
[1776632446200,48.83,74687.37,111.9,0.05501,5e-05,5.25145]
[1776632448219,48.83,74692.5,111.9,0.05526,5e-05,5.2705]
[1776632449405,48.83,74711.38,111.9,0.05618,5e-05,5.34089]
[1776632454440,48.83,74717.39,111.9,0.05646,5e-05,5.36261]
[1776632457461,48.82,74696.9,111.9,0.05546,5e-05,5.28541]
[1776632461206,48.82,74701.94,111.9,0.0557,5e-05,5.30406]
[1776632464309,48.82,74712.67,111.9,0.05622,5e-05,5.34389]
[1776632466910,48.82,74713.18,111.9,0.05624,5e-05,5.34537]
[1776632470428,48.82,74715.86,111.9,0.05637,5e-05,5.35514]
[1776632475450,48.82,74717.84,111.9,0.05645,5e-05,5.36176]
[1776632480623,48.81,74726.45,111.9,0.05686,5e-05,5.39282]
[1776632483710,48.81,74726.45,111.9,0.05686,5e-05,5.39282]
[1776632484744,48.81,74726.45,111.9,0.05685,5e-05,5.39219]
[1776632490693,48.81,74714.2,111.9,0.05623,5e-05,5.345]
[1776632495134,48.8,74702.53,111.9,0.05561,5e-05,5.29631]
[1776632500764,48.8,74694.3,111.9,0.05521,5e-05,5.2654]
[1776632505799,48.8,74691.92,111.9,0.05509,5e-05,5.25643]
[1776632510834,48.8,74693.13,111.9,0.05515,5e-05,5.26081]
[1776632515868,48.8,74700.6,111.9,0.05551,5e-05,5.28823]
[1776632520905,48.8,74691.67,111.9,0.05507,5e-05,5.25459]
[1776632526206,48.8,74694.48,111.9,0.0552,5e-05,5.26488]
[1776632531982,48.8,74694.36,111.9,0.05519,5e-05,5.264]
[1776632532816,48.8,74694.36,111.9,0.05519,5e-05,5.264]
[1776632539166,48.8,74691.38,111.9,0.05504,5e-05,5.25259]
[1776632544137,48.79,74690.41,111.9,0.05499,5e-05,5.24878]
[1776632549192,48.79,74698.24,111.9,0.05537,5e-05,5.27755]
[1776632549294,48.79,74698.24,111.9,0.05537,5e-05,5.27755]
[1776632555463,48.79,74701.31,111.9,0.05546,5e-05,5.28377]
[1776632561187,48.79,74700.21,111.9,0.0554,5e-05,5.27896]
[1776632567229,48.79,74705.6,111.9,0.05565,5e-05,5.29845]
[1776632569907,48.79,74710.97,111.9,0.05591,5e-05,5.31829]
[1776632571927,48.78,74713.98,111.9,0.05606,5e-05,5.32927]
[1776632577299,48.78,74714.45,111.9,0.05607,5e-05,5.33007]
[1776632578122,48.78,74714.45,111.9,0.05607,5e-05,5.33007]
[1776632586364,48.78,74712.71,111.9,0.05596,5e-05,5.32219]
[1776632591399,48.77,74716.5,111.9,0.05614,5e-05,5.33545]
[1776632596433,48.77,74717.63,111.9,0.05618,5e-05,5.33884]
[1776632598448,48.77,74702.53,111.9,0.05544,5e-05,5.28216]
[1776632599455,48.77,74691.73,111.9,0.05491,5e-05,5.24181]
[1776632600764,48.77,74691.35,111.9,0.0549,5e-05,5.24032]
[1776632606505,48.77,74690.17,111.9,0.05484,5e-05,5.23582]
[1776632607402,48.77,74690.17,111.9,0.05484,5e-05,5.23582]
[1776632608499,48.77,74690.32,111.9,0.05484,5e-05,5.23635]
[1776632613554,48.77,74690.76,111.9,0.05482,5e-05,5.23331]
[1776632615568,48.77,74678.44,111.9,0.05423,5e-05,5.1877]
[1776632622617,48.77,74671.84,111.9,0.05392,5e-05,5.16385]
[1776632629665,48.77,74671.95,111.9,0.05393,5e-05,5.16491]
[1776632634701,48.77,74671.74,111.9,0.05393,5e-05,5.16468]
[1776632639736,48.78,74671.58,111.9,0.05393,5e-05,5.16465]
[1776632644773,48.78,74677.05,111.9,0.0542,5e-05,5.18527]
[1776632649807,48.78,74681.26,111.9,0.0544,5e-05,5.20122]
[1776632654843,48.78,74672.14,111.9,0.05397,5e-05,5.16797]
[1776632658801,48.78,74681.34,111.9,0.05442,5e-05,5.20227]
[1776632661892,48.78,74692.33,111.9,0.05495,5e-05,5.24319]
[1776632666665,48.78,74693.33,111.9,0.055,5e-05,5.24692]
[1776632674983,48.78,74682.29,111.9,0.05443,5e-05,5.20183]
[1776632676648,48.78,74682.29,111.9,0.05443,5e-05,5.20183]
[1776632687066,48.78,74698.26,111.9,0.0552,5e-05,5.2614]
[1776632688813,48.78,74700.21,111.9,0.0553,5e-05,5.26864]
[1776632694115,48.78,74708.27,111.9,0.05568,5e-05,5.2984]
[1776632699735,48.78,74707.68,111.9,0.05565,5e-05,5.29608]
[1776632705094,48.78,74710.06,111.9,0.05576,5e-05,5.30452]
[1776632706799,48.78,74707.53,111.9,0.05564,5e-05,5.29498]
[1776632710008,48.78,74719.9,111.9,0.05624,5e-05,5.34113]
[1776632715282,48.78,74727.53,111.9,0.05661,5e-05,5.36929]
[1776632717211,48.78,74727.25,111.9,0.0566,5e-05,5.36799]
[1776632722334,48.77,74726.04,111.9,0.05653,5e-05,5.36278]
[1776632727368,48.77,74727.05,111.9,0.05657,5e-05,5.36609]
[1776632732404,48.77,74732.32,111.9,0.05678,5e-05,5.38082]
[1776632733086,48.77,74732.32,111.9,0.05678,5e-05,5.38082]
[1776632733789,48.77,74732.32,111.9,0.05678,5e-05,5.38082]
[1776632738821,48.77,74732.32,111.9,0.05677,5e-05,5.38016]
[1776632744817,48.77,74732.36,111.9,0.05676,5e-05,5.3795]
[1776632754557,48.76,74729.51,111.9,0.0566,5e-05,5.36736]
[1776632758212,48.76,74729.79,111.9,0.05661,5e-05,5.36806]
[1776632758400,48.76,74729.79,111.9,0.05661,5e-05,5.36806]
[1776632758831,48.76,74729.79,111.9,0.05661,5e-05,5.36806]
[1776632758838,48.76,74729.79,111.9,0.05661,5e-05,5.36806]
[1776632758686,48.76,74735.55,111.9,0.0569,5e-05,5.3898]
[1776632760589,48.76,74744.51,111.9,0.05735,5e-05,5.42417]
[1776632762209,48.76,74749.65,111.9,0.05761,5e-05,5.44398]
[1776632763210,48.76,74748.08,111.9,0.05753,5e-05,5.43802]
[1776632766725,48.77,74730.81,111.9,0.05668,5e-05,5.37354]
[1776632768636,48.77,74730.09,111.9,0.05665,5e-05,5.37107]
[1776632773837,48.77,74730.38,111.9,0.05668,5e-05,5.37339]
[1776632773900,48.77,74729.19,111.9,0.05663,5e-05,5.36915]
[1776632774781,48.77,74727.61,111.9,0.05655,5e-05,5.36308]
[1776632779816,48.77,74729.38,111.9,0.05663,5e-05,5.36916]
[1776632780910,48.77,74732.36,111.9,0.05677,5e-05,5.38027]
[1776632786867,48.77,74731.44,111.9,0.05672,5e-05,5.37595]
[1776632791902,48.76,74730.52,111.9,0.05662,5e-05,5.36725]
[1776632796937,48.76,74730.59,111.9,0.05661,5e-05,5.36687]
[1776632801972,48.76,74729.38,111.9,0.05654,5e-05,5.36171]
[1776632807576,48.76,74729.09,111.9,0.05652,5e-05,5.36014]
[1776632813543,48.75,74728.43,111.9,0.05648,5e-05,5.35709]
[1776632819092,48.75,74730.11,111.9,0.05655,5e-05,5.36241]
[1776632824879,48.75,74732.55,111.9,0.05667,5e-05,5.37106]
[1776632834197,48.74,74731.66,111.9,0.0566,5e-05,5.3661]
[1776632839233,48.74,74730.01,111.9,0.05651,5e-05,5.35917]
[1776632841833,48.74,74733.52,111.9,0.05668,5e-05,5.37226]
[1776632847289,48.74,74735.14,111.9,0.05675,5e-05,5.37717]
[1776632852294,48.73,74733.5,111.9,0.05661,5e-05,5.36574]
[1776632855499,48.73,74732.44,111.9,0.05655,5e-05,5.3613]
[1776632855568,48.73,74732.44,111.9,0.05655,5e-05,5.3613]
[1776632855667,48.73,74737.23,111.9,0.05679,5e-05,5.37923]
[1776632856478,48.73,74762.51,111.9,0.05805,5e-05,5.47504]
[1776632857735,48.73,74762.51,111.9,0.05805,5e-05,5.47504]
[1776632863406,48.73,74751.84,111.9,0.05752,5e-05,5.43476]
[1776632868441,48.74,74747.9,111.9,0.05733,5e-05,5.42057]
[1776632872689,48.74,74747.25,111.9,0.05731,5e-05,5.4186]
[1776632872706,48.74,74747.25,111.9,0.05731,5e-05,5.4186]
[1776632872770,48.74,74746.94,111.9,0.0573,5e-05,5.41778]
[1776632874695,48.74,74746.94,111.9,0.0573,5e-05,5.41778]
[1776632881533,48.74,74746.23,111.9,0.05725,5e-05,5.41434]
[1776632884639,48.74,74744.9,111.9,0.05718,5e-05,5.40921]
[1776632890598,48.73,74746.88,111.9,0.05727,5e-05,5.41599]
[1776632894626,48.73,74737.3,111.9,0.05679,5e-05,5.37942]
[1776632897054,48.73,74734.76,111.9,0.05666,5e-05,5.36973]
[1776632899099,48.73,74727.21,111.9,0.05629,5e-05,5.34131]
[1776632899661,48.73,74737.37,111.9,0.05679,5e-05,5.3796]
[1776632904696,48.73,74740.71,111.9,0.05696,5e-05,5.39203]
[1776632908544,48.73,74732.03,111.9,0.05652,5e-05,5.35903]
[1776632913768,48.73,74728.58,111.9,0.05631,5e-05,5.34145]
[1776632918807,48.73,74725.7,111.9,0.05617,5e-05,5.33059]
[1776632923842,48.73,74723.7,111.9,0.05607,5e-05,5.32302]
[1776632928877,48.73,74721.17,111.9,0.05594,5e-05,5.31343]
[1776632931600,48.73,74722.69,111.9,0.05601,5e-05,5.31909]
[1776632932411,48.73,74723.81,111.9,0.05607,5e-05,5.32326]
[1776632934471,48.73,74723.81,111.9,0.05607,5e-05,5.32299]
[1776632939474,48.73,74727.54,111.9,0.05624,5e-05,5.33628]
[1776632943419,48.72,74728.05,111.9,0.05626,5e-05,5.33752]
[1776632943424,48.72,74728.05,111.9,0.05626,5e-05,5.33752]
[1776632945515,48.72,74728.08,111.9,0.05625,5e-05,5.33728]
[1776632946839,48.72,74728.26,111.9,0.05626,5e-05,5.33778]
[1776632949078,48.72,74726.67,111.9,0.05617,5e-05,5.33127]
[1776632950905,48.72,74725.37,111.9,0.05611,5e-05,5.32622]
[1776632950966,48.72,74725.37,111.9,0.05611,5e-05,5.32622]
[1776632957076,48.71,74726.0,111.9,0.05612,5e-05,5.32743]
[1776632959990,48.71,74726.03,111.9,0.05612,5e-05,5.32737]
[1776632969160,48.71,74726.44,111.9,0.05612,5e-05,5.32708]
[1776632974245,48.7,74726.69,111.9,0.05608,5e-05,5.32278]
[1776632975071,48.7,74727.71,111.9,0.05613,5e-05,5.32646]
[1776632976066,48.7,74727.71,111.9,0.05613,5e-05,5.32646]
[1776632977743,48.7,74725.75,111.9,0.05602,5e-05,5.31878]
[1776632978150,48.7,74725.4,111.9,0.05601,5e-05,5.31731]
[1776632983259,48.7,74731.54,111.9,0.05629,5e-05,5.33939]
[1776632988294,48.7,74731.65,111.9,0.05629,5e-05,5.33888]
[1776632993329,48.69,74734.41,111.9,0.05641,5e-05,5.34836]
[1776632995841,48.69,74734.41,111.9,0.05641,5e-05,5.34836]
[1776633001384,48.69,74735.21,111.9,0.05643,5e-05,5.34989]
[1776633004254,48.69,74735.33,111.9,0.05643,5e-05,5.35]
[1776633009442,48.68,74734.5,111.9,0.05638,5e-05,5.34589]
[1776633014477,48.68,74734.34,111.9,0.05636,5e-05,5.34449]
[1776633019511,48.68,74734.31,111.9,0.05635,5e-05,5.34359]
[1776633029581,48.67,74736.22,111.9,0.05642,5e-05,5.34922]
[1776633034618,48.67,74736.3,111.9,0.05637,5e-05,5.34415]
[1776633042734,48.67,74736.38,111.9,0.05637,5e-05,5.34429]
[1776633044212,48.66,74727.99,111.9,0.05594,5e-05,5.31152]
[1776633045707,48.66,74726.44,111.9,0.05586,5e-05,5.3056]
[1776633048537,48.66,74725.7,111.9,0.05583,5e-05,5.30263]
[1776633048540,48.66,74725.7,111.9,0.05583,5e-05,5.30263]
[1776633051420,48.66,74725.95,111.9,0.05583,5e-05,5.30321]
[1776633053123,48.66,74726.02,111.9,0.05584,5e-05,5.30337]
[1776633053305,48.66,74725.71,111.9,0.05582,5e-05,5.30211]
[1776633053827,48.66,74725.71,111.9,0.05582,5e-05,5.30211]
[1776633053829,48.66,74725.71,111.9,0.05582,5e-05,5.30211]
[1776633055369,48.66,74725.58,111.9,0.05581,5e-05,5.30143]
[1776633055732,48.66,74725.58,111.9,0.05581,5e-05,5.30143]
[1776633058826,48.66,74726.98,111.9,0.05587,5e-05,5.30638]
[1776633061666,48.66,74727.42,111.9,0.05589,5e-05,5.30781]
[1776633061670,48.66,74727.42,111.9,0.05589,5e-05,5.30781]
[1776633062213,48.66,74727.42,111.9,0.05589,5e-05,5.3076]
[1776633062812,48.66,74727.42,111.9,0.05589,5e-05,5.3076]
[1776633063223,48.66,74727.4,111.9,0.05589,5e-05,5.3073]
[1776633063682,48.66,74727.4,111.9,0.05589,5e-05,5.3073]
[1776633066945,48.66,74727.22,111.9,0.05588,5e-05,5.30642]
[1776633072893,48.65,74727.55,111.9,0.05588,5e-05,5.30691]
[1776633076048,48.65,74726.45,111.9,0.05583,5e-05,5.30262]
[1776633081219,48.65,74727.34,111.9,0.05586,5e-05,5.30562]
[1776633081419,48.65,74727.34,111.9,0.05586,5e-05,5.30562]
[1776633081956,48.65,74716.76,111.9,0.05534,5e-05,5.26589]
[1776633082963,48.65,74705.66,111.9,0.05481,5e-05,5.22452]
[1776633083970,48.65,74695.95,111.9,0.05434,5e-05,5.18856]
[1776633088973,48.65,74692.28,111.9,0.05417,5e-05,5.17538]
[1776633091019,48.65,74682.97,111.9,0.05369,5e-05,5.1371]
[1776633092814,48.66,74675.28,111.9,0.05332,5e-05,5.10904]
[1776633098068,48.66,74672.15,111.9,0.05319,5e-05,5.09903]
[1776633103103,48.67,74669.27,111.9,0.05307,5e-05,5.08978]
[1776633109592,48.67,74667.96,111.9,0.05302,5e-05,5.0858]
[1776633111637,48.67,74657.72,111.9,0.05256,5e-05,5.04984]
[1776633115470,48.68,74653.48,111.9,0.05238,5e-05,5.03581]
[1776633115634,48.68,74653.48,111.9,0.05238,5e-05,5.03581]
[1776633121229,48.69,74647.33,111.9,0.05213,5e-05,5.01588]
[1776633124854,48.69,74647.74,111.9,0.05215,5e-05,5.01817]
[1776633132522,48.7,74647.83,111.9,0.05219,5e-05,5.02088]
[1776633133588,48.7,74647.83,111.9,0.05221,5e-05,5.02211]
[1776633139354,48.71,74651.19,111.9,0.0524,5e-05,5.03715]
[1776633141306,48.71,74651.01,111.9,0.0524,5e-05,5.03689]
[1776633147411,48.72,74651.41,111.9,0.05245,5e-05,5.04116]
[1776633154462,48.73,74651.42,111.9,0.05245,5e-05,5.03956]
[1776633161512,48.74,74651.0,111.9,0.05247,5e-05,5.0409]
[1776633167771,48.75,74651.04,111.9,0.05248,5e-05,5.04188]
[1776633173020,48.76,74651.07,111.9,0.05252,5e-05,5.04535]
[1776633173842,48.76,74650.27,111.9,0.0525,5e-05,5.0433]
[1776633180269,48.77,74650.49,111.9,0.05254,5e-05,5.04621]
[1776633180859,48.77,74637.38,111.9,0.05194,5e-05,4.99956]
[1776633181652,48.78,74621.22,111.9,0.0512,5e-05,4.9419]
[1776633184849,48.78,74608.23,111.9,0.05063,5e-05,4.89728]
[1776633186721,48.78,74608.41,111.9,0.05065,5e-05,4.89856]
[1776633187457,48.79,74606.32,111.9,0.05056,5e-05,4.89175]
[1776633188499,48.79,74605.09,111.9,0.05051,5e-05,4.88802]
[1776633188606,48.79,74605.09,111.9,0.05051,5e-05,4.88802]
[1776633188669,48.79,74605.09,111.9,0.05051,5e-05,4.88802]
[1776633188771,48.79,74621.46,111.9,0.05127,5e-05,4.94717]
[1776633189334,48.79,74621.46,111.9,0.05127,5e-05,4.94717]
[1776633190298,48.79,74651.76,111.9,0.05268,5e-05,5.05749]
[1776633190717,48.79,74663.37,111.9,0.05323,5e-05,5.09981]
[1776633191320,48.79,74663.37,111.9,0.05323,5e-05,5.09981]
[1776633194099,48.8,74666.31,111.9,0.05338,5e-05,5.11118]
[1776633194721,48.8,74666.58,111.9,0.0534,5e-05,5.11276]
[1776633198150,48.8,74666.39,111.9,0.05339,5e-05,5.11265]
[1776633203271,48.81,74666.61,111.9,0.05342,5e-05,5.11491]
[1776633209849,48.81,74666.85,111.9,0.05346,5e-05,5.11801]
[1776633214837,48.82,74666.6,111.9,0.05343,5e-05,5.11391]
[1776633219920,48.82,74661.33,111.9,0.0532,5e-05,5.09594]
[1776633224954,48.83,74662.26,111.9,0.05326,5e-05,5.10072]
[1776633229990,48.83,74669.41,111.9,0.05361,5e-05,5.12818]
[1776633230502,48.83,74669.41,111.9,0.05361,5e-05,5.12818]
[1776633231501,48.83,74670.01,111.9,0.05364,5e-05,5.13062]
[1776633237040,48.84,74671.28,111.9,0.05372,5e-05,5.13679]
[1776633242075,48.84,74682.65,111.9,0.05428,5e-05,5.1796]
[1776633245096,48.84,74695.01,111.9,0.05488,5e-05,5.22565]
[1776633245536,48.84,74695.01,111.9,0.05488,5e-05,5.22565]
[1776633248885,48.85,74695.05,111.9,0.05488,5e-05,5.22601]
[1776633249124,48.85,74710.17,111.9,0.05562,5e-05,5.28229]
[1776633249397,48.85,74710.17,111.9,0.05562,5e-05,5.28229]
[1776633250131,48.85,74712.22,111.9,0.05572,5e-05,5.29029]
[1776633250554,48.85,74712.22,111.9,0.05572,5e-05,5.29029]
[1776633252083,48.85,74712.54,111.9,0.05574,5e-05,5.29182]
[1776633252565,48.85,74716.4,111.9,0.05594,5e-05,5.30658]
[1776633253152,48.85,74719.26,111.9,0.05608,5e-05,5.31738]
[1776633258187,48.85,74719.62,111.9,0.0561,5e-05,5.31915]
[1776633264229,48.85,74719.34,111.9,0.0561,5e-05,5.3186]
[1776633269265,48.85,74721.46,111.9,0.05621,5e-05,5.3269]
[1776633275307,48.86,74715.39,111.9,0.05587,5e-05,5.30009]
[1776633280341,48.86,74715.15,111.9,0.05586,5e-05,5.29967]
[1776633285376,48.86,74718.91,111.9,0.05605,5e-05,5.3141]
[1776633286695,48.86,74718.98,111.9,0.05606,5e-05,5.31442]
[1776633286701,48.86,74718.98,111.9,0.05606,5e-05,5.31442]
[1776633287391,48.86,74718.93,111.9,0.05606,5e-05,5.31451]
[1776633288762,48.86,74721.31,111.9,0.05618,5e-05,5.32371]
[1776633289405,48.86,74721.17,111.9,0.05617,5e-05,5.32325]
[1776633294440,48.86,74722.4,111.9,0.05624,5e-05,5.32817]
[1776633299483,48.86,74719.4,111.9,0.0561,5e-05,5.31732]
[1776633304521,48.87,74709.01,111.9,0.05559,5e-05,5.27902]
[1776633305527,48.87,74698.65,111.9,0.05509,5e-05,5.24063]
[1776633310561,48.87,74691.96,111.9,0.05478,5e-05,5.21691]
[1776633315596,48.87,74696.58,111.9,0.05502,5e-05,5.23506]
[1776633320631,48.88,74694.26,111.9,0.05492,5e-05,5.22748]
[1776633325039,48.88,74698.95,111.9,0.05516,5e-05,5.24552]
[1776633325055,48.88,74698.95,111.9,0.05516,5e-05,5.24552]
[1776633325079,48.88,74701.17,111.9,0.05527,5e-05,5.25394]
[1776633325666,48.88,74714.43,111.9,0.05592,5e-05,5.30352]
[1776633326724,48.88,74714.43,111.9,0.05592,5e-05,5.30352]
[1776633331829,48.89,74718.26,111.9,0.05612,5e-05,5.31923]
[1776633334240,48.89,74709.68,111.9,0.05567,5e-05,5.28318]
[1776633334681,48.89,74719.18,111.9,0.05614,5e-05,5.31927]
[1776633338226,48.89,74717.67,111.9,0.05607,5e-05,5.31418]
[1776633338237,48.89,74718.29,111.9,0.05611,5e-05,5.31704]
[1776633343634,48.89,74718.32,111.9,0.05612,5e-05,5.31738]
[1776633348833,48.9,74724.38,111.9,0.05642,5e-05,5.34045]
[1776633353868,48.9,74723.34,111.9,0.05637,5e-05,5.33657]
[1776633358903,48.9,74724.03,111.9,0.0564,5e-05,5.3391]
[1776633362844,48.9,74724.42,111.9,0.05642,5e-05,5.34049]
[1776633363705,48.9,74724.42,111.9,0.05642,5e-05,5.34043]
[1776633363880,48.9,74724.42,111.9,0.05642,5e-05,5.34043]
[1776633369980,48.89,74726.53,111.9,0.05652,5e-05,5.34814]
[1776633371783,48.89,74726.47,111.9,0.05652,5e-05,5.34787]
[1776633377029,48.89,74725.36,111.9,0.05646,5e-05,5.34349]
[1776633378393,48.89,74725.36,111.9,0.05646,5e-05,5.34349]
[1776633379417,48.89,74725.18,111.9,0.05645,5e-05,5.34275]
[1776633379465,48.89,74725.08,111.9,0.05644,5e-05,5.34235]
[1776633385085,48.9,74724.8,111.9,0.05644,5e-05,5.34223]
[1776633390122,48.9,74724.35,111.9,0.05643,5e-05,5.34141]
[1776633390563,48.9,74724.35,111.9,0.05643,5e-05,5.34141]
[1776633391129,48.9,74715.91,111.9,0.05597,5e-05,5.30542]
[1776633391613,48.9,74715.91,111.9,0.05597,5e-05,5.30542]
[1776633392136,48.9,74697.44,111.9,0.05508,5e-05,5.23683]
[1776633394179,48.9,74690.79,111.9,0.05475,5e-05,5.21218]
[1776633395884,48.9,74687.2,111.9,0.05458,5e-05,5.19912]
[1776633398565,48.9,74684.73,111.9,0.05447,5e-05,5.19009]
[1776633398568,48.9,74684.73,111.9,0.05447,5e-05,5.19009]
[1776633402067,48.9,74693.52,111.9,0.05489,5e-05,5.2227]
[1776633402206,48.9,74695.73,111.9,0.055,5e-05,5.23094]
[1776633403419,48.9,74695.73,111.9,0.055,5e-05,5.23094]
[1776633409255,48.91,74691.79,111.9,0.05485,5e-05,5.21912]
[1776633415297,48.92,74687.4,111.9,0.05466,5e-05,5.20513]
[1776633421929,48.93,74687.37,111.9,0.05468,5e-05,5.20657]
[1776633423484,48.93,74687.08,111.9,0.05468,5e-05,5.20665]
[1776633423516,48.93,74686.85,111.9,0.05468,5e-05,5.20618]
[1776633425764,48.93,74684.92,111.9,0.05459,5e-05,5.19949]
[1776633426511,48.93,74684.92,111.9,0.05459,5e-05,5.19949]
[1776633430891,48.94,74684.76,111.9,0.0546,5e-05,5.19981]
[1776633430899,48.94,74684.76,111.9,0.0546,5e-05,5.19981]
[1776633431409,48.94,74684.58,111.9,0.05459,5e-05,5.19955]
[1776633436444,48.95,74684.45,111.9,0.05461,5e-05,5.20113]
[1776633437835,48.95,74682.74,111.9,0.05454,5e-05,5.19523]
[1776633438458,48.95,74682.52,111.9,0.05453,5e-05,5.19449]
[1776633440238,48.95,74679.51,111.9,0.05438,5e-05,5.18347]
[1776633443546,48.95,74674.93,111.9,0.05417,5e-05,5.16692]
[1776633449426,48.95,74675.85,111.9,0.05422,5e-05,5.17092]
[1776633454576,48.95,74676.62,111.9,0.05422,5e-05,5.1698]
[1776633457663,48.95,74677.97,111.9,0.05429,5e-05,5.17493]
[1776633461627,48.96,74665.54,111.9,0.0537,5e-05,5.12977]
[1776633465893,48.96,74663.79,111.9,0.05363,5e-05,5.12381]
[1776633470979,48.96,74663.78,111.9,0.05363,5e-05,5.12454]
[1776633476732,48.96,74662.16,111.9,0.05357,5e-05,5.11972]
[1776633480279,48.96,74662.25,111.9,0.05358,5e-05,5.12038]
[1776633483004,48.97,74661.18,111.9,0.05354,5e-05,5.11696]
[1776633483693,48.97,74660.43,111.9,0.05351,5e-05,5.11457]
[1776633483781,48.97,74650.42,111.9,0.05303,5e-05,5.0781]
[1776633488144,48.97,74645.66,111.9,0.05282,5e-05,5.06157]
[1776633493850,48.98,74645.59,111.9,0.05284,5e-05,5.06316]
[1776633499893,48.98,74644.75,111.9,0.05282,5e-05,5.06171]
[1776633502495,48.98,74642.83,111.9,0.05274,5e-05,5.05502]
[1776633507949,48.99,74642.72,111.9,0.05276,5e-05,5.0566]
[1776633513991,49.0,74642.42,111.9,0.05272,5e-05,5.05276]
[1776633515417,49.0,74642.42,111.9,0.05272,5e-05,5.05276]
[1776633515438,49.0,74632.47,111.9,0.05227,5e-05,5.01743]
[1776633516017,49.0,74621.24,111.9,0.05175,5e-05,4.97703]
[1776633521049,49.01,74616.26,111.9,0.05155,5e-05,4.96134]
[1776633521706,49.01,74616.26,111.9,0.05155,5e-05,4.96134]
[1776633526751,49.02,74617.62,111.9,0.05164,5e-05,4.9684]
[1776633531247,49.02,74629.35,111.9,0.05221,5e-05,5.01267]
[1776633532159,49.02,74629.35,111.9,0.05221,5e-05,5.01267]
[1776633534771,49.03,74634.25,111.9,0.05245,5e-05,5.03141]
[1776633540236,49.03,74624.9,111.9,0.05204,5e-05,4.99985]
[1776633541684,49.04,74624.8,111.9,0.05205,5e-05,4.99989]
[1776633543299,49.04,74624.87,111.9,0.05205,5e-05,5.00054]
[1776633544263,49.04,74613.15,111.9,0.05152,5e-05,4.95929]
[1776633546696,49.04,74608.68,111.9,0.05133,5e-05,4.94419]
[1776633551719,49.05,74607.4,111.9,0.0513,5e-05,4.94203]
[1776633552409,49.05,74607.4,111.9,0.0513,5e-05,4.94203]
[1776633554524,49.06,74613.19,111.9,0.05158,5e-05,4.9637]
[1776633556756,49.06,74617.59,111.9,0.0518,5e-05,4.98083]
[1776633559374,49.07,74631.96,111.9,0.05248,5e-05,5.0338]
[1776633564595,49.07,74634.25,111.9,0.05261,5e-05,5.04381]
[1776633569584,49.08,74636.19,111.9,0.05273,5e-05,5.05247]
[1776633570451,49.08,74650.72,111.9,0.05342,5e-05,5.10582]
[1776633573046,49.08,74650.09,111.9,0.05335,5e-05,5.09952]
[1776633573330,49.08,74650.09,111.9,0.05335,5e-05,5.09952]
[1776633577500,49.09,74660.46,111.9,0.05386,5e-05,5.13911]
[1776633578668,49.09,74660.46,111.9,0.05386,5e-05,5.13911]
[1776633579181,49.09,74660.72,111.9,0.05388,5e-05,5.1404]
[1776633584549,49.09,74660.5,111.9,0.05388,5e-05,5.14069]
[1776633589584,49.1,74656.49,111.9,0.05371,5e-05,5.1269]
[1776633594619,49.1,74655.72,111.9,0.05368,5e-05,5.12499]
[1776633599654,49.1,74660.71,111.9,0.05393,5e-05,5.14404]
[1776633600880,49.1,74660.59,111.9,0.05392,5e-05,5.14375]
[1776633600885,49.1,74660.59,111.9,0.05392,5e-05,5.14375]
[1776633604240,49.11,74662.28,111.9,0.05401,5e-05,5.15039]
[1776633605958,49.11,74662.24,111.9,0.05401,5e-05,5.15052]
[1776633611740,49.11,74662.9,111.9,0.05405,5e-05,5.15373]
[1776633616780,49.11,74662.7,111.9,0.05405,5e-05,5.15361]
[1776633621816,49.11,74665.18,111.9,0.05418,5e-05,5.16325]
[1776633626904,49.11,74665.18,111.9,0.05418,5e-05,5.16354]
[1776633632893,49.12,74664.08,111.9,0.0541,5e-05,5.15579]
[1776633637063,49.12,74663.45,111.9,0.05407,5e-05,5.1537]
[1776633639543,49.12,74663.09,111.9,0.05406,5e-05,5.1528]
[1776633640985,49.12,74663.14,111.9,0.05407,5e-05,5.15338]
[1776633644092,49.12,74663.48,111.9,0.05409,5e-05,5.15484]
[1776633644097,49.12,74663.48,111.9,0.05409,5e-05,5.15484]
[1776633652025,49.13,74663.2,111.9,0.0541,5e-05,5.15558]
[1776633655848,49.13,74663.2,111.9,0.0541,5e-05,5.15558]
[1776633660645,49.13,74663.49,111.9,0.05413,5e-05,5.15799]
[1776633660765,49.13,74663.49,111.9,0.05413,5e-05,5.15799]
[1776633660666,49.13,74663.48,111.9,0.05413,5e-05,5.15833]
[1776633660880,49.13,74663.48,111.9,0.05413,5e-05,5.15833]
[1776633661583,49.13,74663.48,111.9,0.05413,5e-05,5.15833]
[1776633661615,49.14,74678.01,111.9,0.05483,5e-05,5.21205]
[1776633663639,49.14,74686.81,111.9,0.05526,5e-05,5.24452]
[1776633663777,49.14,74687.85,111.9,0.05532,5e-05,5.24902]
[1776633663887,49.14,74687.85,111.9,0.05532,5e-05,5.24902]
[1776633663893,49.14,74687.85,111.9,0.05532,5e-05,5.24902]
[1776633664416,49.14,74687.85,111.9,0.05532,5e-05,5.24902]
[1776633664485,49.14,74689.25,111.9,0.05538,5e-05,5.2542]
[1776633670167,49.14,74696.79,111.9,0.05577,5e-05,5.2839]
[1776633672430,49.15,74697.47,111.9,0.05581,5e-05,5.28671]
[1776633672455,49.15,74697.47,111.9,0.05581,5e-05,5.28671]
[1776633674852,49.15,74705.22,111.9,0.0562,5e-05,5.31629]
[1776633675805,49.15,74707.14,111.9,0.0563,5e-05,5.32367]
[1776633681246,49.15,74710.46,111.9,0.05647,5e-05,5.33725]
[1776633686281,49.16,74715.03,111.9,0.05671,5e-05,5.35507]
[1776633691315,49.16,74714.41,111.9,0.05664,5e-05,5.34888]
[1776633698365,49.16,74713.8,111.9,0.05663,5e-05,5.34764]
[1776633703400,49.16,74712.8,111.9,0.05659,5e-05,5.34464]
[1776633708435,49.17,74712.59,111.9,0.05659,5e-05,5.34461]
[1776633713470,49.17,74713.72,111.9,0.05665,5e-05,5.34957]
[1776633718505,49.17,74713.39,111.9,0.05665,5e-05,5.34902]
[1776633723541,49.18,74708.02,111.9,0.05639,5e-05,5.32964]
[1776633728576,49.18,74706.21,111.9,0.05632,5e-05,5.32386]
[1776633733610,49.18,74697.55,111.9,0.05591,5e-05,5.29259]
[1776633738646,49.19,74697.54,111.9,0.05592,5e-05,5.29369]
[1776633744863,49.19,74697.54,111.9,0.05593,5e-05,5.29442]
[1776633750108,49.2,74697.23,111.9,0.05594,5e-05,5.29529]
[1776633754210,49.2,74697.2,111.9,0.05591,5e-05,5.2917]
[1776633761807,49.21,74700.25,111.9,0.05609,5e-05,5.30509]
[1776633763900,49.21,74700.6,111.9,0.05611,5e-05,5.30688]
[1776633769863,49.21,74700.97,111.9,0.05615,5e-05,5.30966]
[1776633774901,49.22,74700.08,111.9,0.05612,5e-05,5.30749]
[1776633779525,49.22,74700.69,111.9,0.05616,5e-05,5.31044]
[1776633781737,49.22,74700.69,111.9,0.05616,5e-05,5.31089]
[1776633787847,49.23,74700.15,111.9,0.05616,5e-05,5.31019]
[1776633791134,49.23,74702.6,111.9,0.05629,5e-05,5.32034]
[1776633797053,49.24,74702.34,111.9,0.05629,5e-05,5.32058]
[1776633802088,49.24,74702.61,111.9,0.05632,5e-05,5.3226]
[1776633804222,49.24,74702.61,111.9,0.05632,5e-05,5.3226]
[1776633811155,49.25,74703.09,111.9,0.05632,5e-05,5.32163]
[1776633821224,49.25,74703.09,111.9,0.05635,5e-05,5.3236]
[1776633824574,49.25,74702.92,111.9,0.05634,5e-05,5.32316]
[1776633833840,49.26,74703.34,111.9,0.05638,5e-05,5.32602]
[1776633840358,49.26,74703.73,111.9,0.05643,5e-05,5.32933]
[1776633844242,49.26,74703.73,111.9,0.05643,5e-05,5.32933]
[1776633849480,49.27,74715.27,111.9,0.05701,5e-05,5.37359]
[1776633849581,49.27,74715.37,111.9,0.05702,5e-05,5.37408]
[1776633853131,49.27,74719.86,111.9,0.05726,5e-05,5.39247]
[1776633853448,49.28,74719.97,111.9,0.05727,5e-05,5.39339]
[1776633854459,49.28,74719.97,111.9,0.05727,5e-05,5.39339]
[1776633855578,49.28,74720.14,111.9,0.05728,5e-05,5.39412]
[1776633856718,49.28,74721.11,111.9,0.05733,5e-05,5.39785]
[1776633857528,49.28,74721.71,111.9,0.05736,5e-05,5.40028]
[1776633857698,49.28,74721.75,111.9,0.05737,5e-05,5.40043]
[1776633859491,49.28,74731.69,111.9,0.05788,5e-05,5.43878]
[1776633861768,49.28,74733.17,111.9,0.05796,5e-05,5.4448]
[1776633867547,49.29,74733.95,111.9,0.05803,5e-05,5.45067]
[1776633872582,49.3,74734.3,111.9,0.05803,5e-05,5.44939]
[1776633877616,49.31,74734.28,111.9,0.05806,5e-05,5.45129]
[1776633882652,49.31,74735.43,111.9,0.05814,5e-05,5.45754]
[1776633887688,49.32,74736.21,111.9,0.05821,5e-05,5.46241]
[1776633892383,49.32,74736.43,111.9,0.05823,5e-05,5.46399]
[1776633892722,49.33,74730.94,111.9,0.05797,5e-05,5.4444]
[1776633897758,49.33,74729.23,111.9,0.05789,5e-05,5.438]
[1776633902794,49.33,74722.66,111.9,0.05756,5e-05,5.41333]
[1776633907829,49.33,74721.74,111.9,0.05751,5e-05,5.41005]
[1776633912863,49.33,74721.54,111.9,0.05751,5e-05,5.40949]
[1776633918906,49.33,74722.78,111.9,0.05757,5e-05,5.41438]
[1776633923942,49.33,74722.47,111.9,0.05756,5e-05,5.41342]
[1776633924433,49.33,74722.47,111.9,0.05756,5e-05,5.41342]
[1776633929984,49.33,74710.25,111.9,0.05696,5e-05,5.36822]
[1776633935024,49.34,74712.98,111.9,0.05706,5e-05,5.37436]
[1776633940059,49.34,74713.43,111.9,0.05709,5e-05,5.37658]
[1776633945094,49.34,74714.54,111.9,0.05715,5e-05,5.38123]
[1776633950129,49.34,74714.59,111.9,0.05716,5e-05,5.38189]
[1776633955164,49.34,74714.76,111.9,0.05717,5e-05,5.38299]
[1776633961205,49.34,74714.89,111.9,0.05719,5e-05,5.38405]
[1776633964432,49.35,74715.05,111.9,0.0572,5e-05,5.38493]
[1776633964495,49.35,74715.05,111.9,0.0572,5e-05,5.38493]
[1776633971275,49.35,74721.89,111.9,0.05755,5e-05,5.41121]
[1776633976311,49.35,74731.45,111.9,0.05803,5e-05,5.44728]
[1776633981345,49.35,74732.32,111.9,0.05807,5e-05,5.45058]
[1776633982302,49.35,74732.32,111.9,0.05807,5e-05,5.45058]
[1776633982353,49.35,74736.51,111.9,0.05828,5e-05,5.4664]
[1776633987426,49.35,74739.75,111.9,0.05846,5e-05,5.48019]
[1776633987472,49.36,74740.12,111.9,0.05849,5e-05,5.48197]
[1776633992422,49.35,74750.94,111.9,0.05899,5e-05,5.51799]
[1776633994284,49.35,74751.21,111.9,0.059,5e-05,5.51892]
[1776633994390,49.35,74751.21,111.9,0.059,5e-05,5.51892]
[1776633996393,49.35,74754.45,111.9,0.05916,5e-05,5.53103]
[1776633996451,49.35,74754.88,111.9,0.05918,5e-05,5.53255]
[1776634000097,49.36,74754.57,111.9,0.05917,5e-05,5.53198]
[1776634005928,49.36,74753.87,111.9,0.05917,5e-05,5.53146]
[1776634007046,49.36,74754.11,111.9,0.05918,5e-05,5.53268]
[1776634008874,49.36,74756.52,111.9,0.05931,5e-05,5.54215]
[1776634012155,49.37,74760.6,111.9,0.05953,5e-05,5.55884]
[1776634014785,49.37,74753.13,111.9,0.05916,5e-05,5.531]
[1776634016809,49.37,74753.54,111.9,0.05919,5e-05,5.5332]
[1776634017479,49.37,74754.07,111.9,0.05922,5e-05,5.53553]
[1776634022639,49.38,74756.71,111.9,0.05938,5e-05,5.5474]
[1776634023211,49.38,74756.71,111.9,0.05938,5e-05,5.5474]
[1776634024023,49.38,74756.71,111.9,0.05938,5e-05,5.5474]
[1776634024926,49.38,74750.29,111.9,0.05906,5e-05,5.52361]
[1776634025455,49.38,74746.71,111.9,0.05889,5e-05,5.51037]
[1776634028174,49.39,74745.73,111.9,0.05885,5e-05,5.50737]
[1776634032825,49.39,74751.01,111.9,0.05913,5e-05,5.52871]
[1776634034723,49.4,74764.52,111.9,0.05983,5e-05,5.58108]
[1776634039759,49.4,74771.38,111.9,0.0602,5e-05,5.60842]
[1776634041217,49.4,74772.14,111.9,0.06024,5e-05,5.61151]
[1776634047815,49.4,74773.81,111.9,0.06034,5e-05,5.61909]
[1776634052283,49.41,74773.92,111.9,0.06031,5e-05,5.61539]
[1776634053655,49.41,74775.37,111.9,0.06039,5e-05,5.62109]
[1776634056680,49.41,74778.98,111.9,0.0606,5e-05,5.63644]
[1776634056897,49.41,74778.98,111.9,0.0606,5e-05,5.63644]
[1776634062535,49.42,74779.33,111.9,0.06064,5e-05,5.63934]
[1776634068962,49.43,74779.48,111.9,0.06068,5e-05,5.64254]
[1776634073997,49.43,74777.6,111.9,0.06059,5e-05,5.6358]
[1776634079033,49.43,74779.31,111.9,0.06068,5e-05,5.64283]
[1776634084068,49.43,74779.05,111.9,0.06068,5e-05,5.6423]
[1776634089103,49.43,74774.64,111.9,0.06046,5e-05,5.62588]
[1776634094139,49.44,74769.56,111.9,0.0602,5e-05,5.60707]
[1776634096590,49.44,74769.08,111.9,0.06018,5e-05,5.60552]
[1776634099174,49.44,74782.46,111.9,0.06088,5e-05,5.65723]
[1776634100939,49.44,74782.31,111.9,0.06088,5e-05,5.65728]
[1776634106223,49.44,74781.62,111.9,0.06086,5e-05,5.6556]
[1776634111259,49.45,74788.91,111.9,0.0612,5e-05,5.67932]
[1776634116906,49.45,74790.82,111.9,0.06131,5e-05,5.68748]
[1776634122336,49.45,74794.7,111.9,0.06151,5e-05,5.70263]
[1776634128378,49.44,74792.48,111.9,0.06138,5e-05,5.6927]
[1776634133412,49.44,74793.56,111.9,0.06142,5e-05,5.69563]
[1776634139455,49.43,74792.92,111.9,0.06136,5e-05,5.69144]
[1776634144490,49.43,74788.43,111.9,0.06111,5e-05,5.67312]
[1776634149525,49.43,74791.84,111.9,0.06129,5e-05,5.68622]
[1776634154559,49.42,74793.07,111.9,0.06132,5e-05,5.68902]
[1776634159595,49.42,74792.9,111.9,0.06129,5e-05,5.6863]
[1776634164631,49.41,74793.2,111.9,0.06127,5e-05,5.68534]
[1776634169666,49.41,74789.42,111.9,0.06107,5e-05,5.6702]
[1776634174701,49.41,74782.13,111.9,0.06064,5e-05,5.63742]
[1776634179735,49.41,74780.18,111.9,0.06055,5e-05,5.63014]
[1776634184770,49.41,74773.32,111.9,0.0602,5e-05,5.60416]
[1776634189806,49.41,74775.86,111.9,0.06033,5e-05,5.61444]
[1776634194840,49.41,74775.31,111.9,0.06031,5e-05,5.61277]
[1776634199875,49.41,74773.67,111.9,0.06023,5e-05,5.60696]
[1776634200868,49.41,74773.67,111.9,0.06023,5e-05,5.60696]
[1776634200883,49.41,74774.35,111.9,0.06027,5e-05,5.60967]
[1776634206924,49.41,74773.87,111.9,0.06022,5e-05,5.60599]
[1776634208204,49.41,74773.87,111.9,0.06022,5e-05,5.60599]
[1776634214064,49.4,74773.61,111.9,0.06018,5e-05,5.60325]
[1776634215333,49.4,74775.08,111.9,0.06025,5e-05,5.60831]
[1776634215987,49.4,74779.85,111.9,0.06049,5e-05,5.62631]
[1776634218003,49.4,74791.7,111.9,0.06111,5e-05,5.67212]
[1776634221359,49.4,74792.94,111.9,0.06119,5e-05,5.67753]
[1776634222032,49.4,74793.2,111.9,0.0612,5e-05,5.67877]
[1776634226612,49.37,74796.38,111.9,0.06125,5e-05,5.68245]
[1776634226834,49.37,74796.38,111.9,0.06125,5e-05,5.68245]
[1776634227068,49.36,74802.89,111.9,0.06154,5e-05,5.70371]
[1776634229235,49.36,74804.11,111.9,0.0616,5e-05,5.70846]
[1776634235124,49.35,74802.48,111.9,0.06145,5e-05,5.69633]
[1776634240159,49.35,74806.17,111.9,0.06165,5e-05,5.71056]
[1776634245194,49.35,74807.17,111.9,0.06168,5e-05,5.71336]
[1776634250229,49.35,74808.94,111.9,0.06177,5e-05,5.72002]
[1776634255269,49.35,74809.25,111.9,0.06179,5e-05,5.72106]
[1776634258585,49.35,74808.86,111.9,0.06177,5e-05,5.71946]
[1776634263996,49.35,74810.15,111.9,0.06183,5e-05,5.72436]
[1776634269367,49.35,74815.55,111.9,0.06211,5e-05,5.74508]
[1776634274401,49.34,74816.29,111.9,0.06215,5e-05,5.74772]
[1776634279437,49.34,74815.94,111.9,0.06213,5e-05,5.74614]
[1776634284473,49.34,74813.27,111.9,0.06199,5e-05,5.73561]
[1776634289507,49.34,74814.73,111.9,0.06206,5e-05,5.74118]
[1776634295522,49.34,74813.32,111.9,0.06194,5e-05,5.73092]
[1776634300585,49.34,74806.58,111.9,0.06159,5e-05,5.70496]
[1776634305620,49.34,74807.54,111.9,0.06164,5e-05,5.70887]
[1776634308849,49.34,74807.54,111.9,0.06164,5e-05,5.70887]
[1776634314682,49.35,74808.57,111.9,0.0617,5e-05,5.71311]
[1776634319717,49.35,74808.6,111.9,0.0617,5e-05,5.71334]
[1776634324753,49.35,74799.85,111.9,0.06125,5e-05,5.67971]
[1776634329787,49.35,74807.96,111.9,0.06167,5e-05,5.71133]
[1776634334823,49.35,74810.04,111.9,0.06179,5e-05,5.71952]
[1776634339858,49.35,74808.57,111.9,0.06171,5e-05,5.71393]
[1776634344893,49.35,74809.04,111.9,0.06174,5e-05,5.7159]
[1776634346514,49.35,74809.11,111.9,0.06174,5e-05,5.71621]
[1776634346908,49.35,74802.99,111.9,0.06142,5e-05,5.69253]
[1776634348054,49.35,74802.99,111.9,0.06142,5e-05,5.69253]
[1776634348155,49.35,74798.45,111.9,0.06118,5e-05,5.67463]
[1776634353957,49.35,74797.86,111.9,0.06111,5e-05,5.6682]
[1776634358896,49.35,74795.3,111.9,0.06098,5e-05,5.65869]
[1776634359124,49.35,74795.3,111.9,0.06098,5e-05,5.65869]
[1776634359200,49.35,74795.3,111.9,0.06098,5e-05,5.65869]
[1776634359212,49.35,74795.3,111.9,0.06098,5e-05,5.65869]
[1776634359365,49.35,74795.3,111.9,0.06098,5e-05,5.65869]
[1776634359378,49.35,74786.89,111.9,0.06054,5e-05,5.62614]
[1776634360468,49.35,74772.42,111.9,0.05979,5e-05,5.57049]
[1776634363036,49.35,74769.77,111.9,0.05965,5e-05,5.56019]
[1776634367515,49.35,74766.82,111.9,0.05949,5e-05,5.54814]
[1776634373089,49.34,74770.07,111.9,0.05964,5e-05,5.55963]
[1776634378125,49.34,74770.09,111.9,0.05963,5e-05,5.55886]
[1776634383160,49.34,74762.4,111.9,0.05923,5e-05,5.52878]
[1776634387413,49.33,74752.06,111.9,0.0587,5e-05,5.48895]
[1776634391163,49.33,74750.49,111.9,0.05862,5e-05,5.48287]
[1776634391231,49.33,74750.49,111.9,0.05862,5e-05,5.48287]
[1776634393298,49.33,74750.53,111.9,0.05862,5e-05,5.48289]
[1776634393336,49.33,74750.46,111.9,0.05861,5e-05,5.48249]
[1776634396951,49.33,74751.04,111.9,0.05863,5e-05,5.48418]
[1776634397258,49.33,74754.38,111.9,0.0588,5e-05,5.49659]
[1776634400279,49.33,74764.16,111.9,0.05929,5e-05,5.53331]
[1776634405314,49.33,74769.15,111.9,0.05953,5e-05,5.55152]
[1776634410171,49.32,74768.45,111.9,0.05949,5e-05,5.54812]
[1776634410349,49.32,74768.59,111.9,0.05949,5e-05,5.54847]
[1776634411871,49.32,74768.9,111.9,0.05946,5e-05,5.54461]
[1776634412363,49.32,74769.89,111.9,0.05951,5e-05,5.54821]
[1776634417398,49.32,74771.83,111.9,0.05959,5e-05,5.55465]
[1776634422432,49.31,74772.53,111.9,0.05962,5e-05,5.5563]
[1776634427468,49.31,74773.38,111.9,0.05964,5e-05,5.55852]
[1776634432503,49.31,74777.0,111.9,0.05982,5e-05,5.57129]
[1776634437537,49.3,74782.31,111.9,0.06007,5e-05,5.59049]
[1776634442576,49.3,74781.81,111.9,0.06003,5e-05,5.58736]
[1776634447608,49.29,74773.93,111.9,0.05961,5e-05,5.55618]
[1776634451636,49.29,74763.42,111.9,0.05907,5e-05,5.51542]
[1776634453392,49.29,74763.42,111.9,0.05907,5e-05,5.51542]
[1776634453494,49.29,74763.35,111.9,0.05906,5e-05,5.51492]
[1776634457512,49.29,74763.42,111.9,0.05906,5e-05,5.51489]
[1776634457516,49.29,74763.42,111.9,0.05906,5e-05,5.51489]
[1776634457678,49.29,74763.29,111.9,0.05904,5e-05,5.51352]
[1776634465925,49.29,74763.21,111.9,0.05903,5e-05,5.51288]
[1776634471777,49.28,74764.52,111.9,0.05904,5e-05,5.51198]
[1776634475848,49.28,74765.66,111.9,0.05909,5e-05,5.51596]
[1776634481848,49.28,74765.36,111.9,0.05906,5e-05,5.51397]
[1776634482785,49.28,74765.36,111.9,0.05906,5e-05,5.51397]
[1776634487889,49.27,74765.17,111.9,0.05904,5e-05,5.51251]
[1776634493932,49.27,74765.09,111.9,0.05903,5e-05,5.51147]
[1776634501988,49.27,74765.28,111.9,0.05902,5e-05,5.5112]
[1776634507022,49.27,74764.27,111.9,0.05896,5e-05,5.50672]
[1776634507908,49.27,74764.27,111.9,0.05896,5e-05,5.50672]
[1776634512065,49.26,74774.16,111.9,0.05946,5e-05,5.54375]
[1776634517100,49.26,74783.88,111.9,0.05995,5e-05,5.57997]
[1776634522134,49.26,74786.38,111.9,0.06006,5e-05,5.5884]
[1776634527170,49.25,74777.7,111.9,0.0596,5e-05,5.55407]
[1776634532205,49.25,74775.34,111.9,0.05942,5e-05,5.53957]
[1776634537241,49.25,74775.64,111.9,0.05942,5e-05,5.53992]
[1776634542276,49.24,74776.84,111.9,0.05947,5e-05,5.54369]
[1776634547311,49.24,74776.15,111.9,0.05943,5e-05,5.54024]
[1776634553353,49.24,74775.94,111.9,0.0594,5e-05,5.53851]
[1776634554546,49.24,74775.94,111.9,0.0594,5e-05,5.53851]
[1776634560401,49.23,74782.77,111.9,0.05974,5e-05,5.56355]
[1776634565437,49.23,74786.7,111.9,0.05993,5e-05,5.57747]
[1776634571478,49.22,74787.11,111.9,0.05993,5e-05,5.57787]
[1776634573992,49.22,74786.86,111.9,0.05991,5e-05,5.57654]
[1776634574499,49.22,74787.32,111.9,0.05994,5e-05,5.57853]
[1776634574940,49.22,74787.32,111.9,0.05994,5e-05,5.57853]
[1776634576039,49.22,74787.32,111.9,0.05994,5e-05,5.57853]
[1776634581549,49.23,74787.61,111.9,0.05997,5e-05,5.58086]
[1776634586584,49.23,74787.77,111.9,0.06,5e-05,5.58261]
[1776634591620,49.24,74788.24,111.9,0.05999,5e-05,5.58077]
[1776634596661,49.24,74788.81,111.9,0.06003,5e-05,5.58395]
[1776634598427,49.24,74789.67,111.9,0.06008,5e-05,5.58744]
[1776634598674,49.24,74790.88,111.9,0.06015,5e-05,5.59227]
[1776634600778,49.24,74795.44,111.9,0.06037,5e-05,5.60928]
[1776634601697,49.24,74796.79,111.9,0.06045,5e-05,5.61462]
[1776634601756,49.24,74796.79,111.9,0.06045,5e-05,5.61462]
[1776634602703,49.24,74796.81,111.9,0.06044,5e-05,5.61441]
[1776634607739,49.23,74800.23,111.9,0.0606,5e-05,5.62617]
[1776634613781,49.23,74801.3,111.9,0.06063,5e-05,5.62849]
[1776634618817,49.22,74802.83,111.9,0.06069,5e-05,5.63295]
[1776634623852,49.22,74805.41,111.9,0.06081,5e-05,5.64148]
[1776634628971,49.21,74809.1,111.9,0.06098,5e-05,5.65452]
[1776634629045,49.21,74809.69,111.9,0.06101,5e-05,5.6565]
[1776634632892,49.21,74817.23,111.9,0.06141,5e-05,5.68599]
[1776634637950,49.21,74824.46,111.9,0.06179,5e-05,5.71435]
[1776634640265,49.21,74824.13,111.9,0.06178,5e-05,5.71308]
[1776634643104,49.21,74835.33,111.9,0.06237,5e-05,5.75673]
[1776634649026,49.21,74832.76,111.9,0.06222,5e-05,5.74578]
[1776634654062,49.21,74831.28,111.9,0.06209,5e-05,5.73508]
[1776634659096,49.21,74826.91,111.9,0.06186,5e-05,5.71805]
[1776634664131,49.21,74825.14,111.9,0.06177,5e-05,5.71121]
[1776634669167,49.21,74822.89,111.9,0.06165,5e-05,5.70256]
[1776634674201,49.21,74824.5,111.9,0.06174,5e-05,5.7089]
[1776634680245,49.21,74824.53,111.9,0.06174,5e-05,5.70909]
[1776634685279,49.21,74823.65,111.9,0.06169,5e-05,5.70557]
[1776634691250,49.21,74822.93,111.9,0.06166,5e-05,5.70282]
[1776634695635,49.21,74822.95,111.9,0.06166,5e-05,5.70309]
[1776634696357,49.21,74812.46,111.9,0.06111,5e-05,5.66247]
[1776634698381,49.21,74808.79,111.9,0.06092,5e-05,5.64836]
[1776634699117,49.21,74808.46,111.9,0.0609,5e-05,5.6472]
[1776634704676,49.21,74806.79,111.9,0.06082,5e-05,5.64131]
[1776634705322,49.22,74806.79,111.9,0.06083,5e-05,5.64153]
[1776634706022,49.22,74806.63,111.9,0.06082,5e-05,5.64091]
[1776634710736,49.22,74806.44,111.9,0.06081,5e-05,5.6406]
[1776634713313,49.22,74810.62,111.9,0.06099,5e-05,5.65233]
[1776634713476,49.22,74813.38,111.9,0.06114,5e-05,5.66309]
[1776634717383,49.21,74819.78,111.9,0.06146,5e-05,5.68681]
[1776634717504,49.21,74819.75,111.9,0.06145,5e-05,5.6863]
[1776634722539,49.21,74822.88,111.9,0.06162,5e-05,5.69853]
[1776634727573,49.21,74823.56,111.9,0.06165,5e-05,5.7012]
[1776634732609,49.21,74824.67,111.9,0.06171,5e-05,5.70555]
[1776634737643,49.21,74827.1,111.9,0.06184,5e-05,5.71501]
[1776634742679,49.21,74826.93,111.9,0.06183,5e-05,5.71436]
[1776634747714,49.21,74831.21,111.9,0.06206,5e-05,5.73107]
[1776634749012,49.21,74833.04,111.9,0.06215,5e-05,5.73819]
[1776634754749,49.21,74834.1,111.9,0.06221,5e-05,5.74225]
[1776634756864,49.21,74834.1,111.9,0.06221,5e-05,5.74224]
[1776634766847,49.21,74836.23,111.9,0.06232,5e-05,5.7503]
[1776634768755,49.21,74836.23,111.9,0.06232,5e-05,5.7503]
[1776634773896,49.21,74836.88,111.9,0.0623,5e-05,5.74731]
[1776634779938,49.2,74835.71,111.9,0.06219,5e-05,5.73968]
[1776634782024,49.2,74827.26,111.9,0.06174,5e-05,5.70624]
[1776634782227,49.2,74827.26,111.9,0.06174,5e-05,5.70624]
[1776634786304,49.2,74817.88,111.9,0.06124,5e-05,5.66993]
[1776634792246,49.2,74806.0,111.9,0.06063,5e-05,5.62448]
[1776634792306,49.2,74806.0,111.9,0.06063,5e-05,5.62448]
[1776634796030,49.2,74798.98,111.9,0.06027,5e-05,5.59795]
[1776634801085,49.2,74807.84,111.9,0.06074,5e-05,5.63301]
[1776634806120,49.21,74814.63,111.9,0.06111,5e-05,5.65965]
[1776634811155,49.21,74810.61,111.9,0.0609,5e-05,5.64449]
[1776634817198,49.21,74808.89,111.9,0.06082,5e-05,5.63853]
[1776634822268,49.21,74807.3,111.9,0.06074,5e-05,5.63288]
[1776634825443,49.21,74804.36,111.9,0.0606,5e-05,5.62194]
[1776634831294,49.22,74796.87,111.9,0.06018,5e-05,5.58955]
[1776634837337,49.22,74796.66,111.9,0.06018,5e-05,5.58984]
[1776634839891,49.22,74796.59,111.9,0.06018,5e-05,5.58975]
[1776634839997,49.22,74796.91,111.9,0.0602,5e-05,5.59117]
[1776634842267,49.22,74798.01,111.9,0.06025,5e-05,5.59533]
[1776634846858,49.22,74797.5,111.9,0.06022,5e-05,5.59242]
[1776634852442,49.21,74798.29,111.9,0.06023,5e-05,5.5938]
[1776634858485,49.21,74798.33,111.9,0.06022,5e-05,5.5925]
[1776634863519,49.2,74798.08,111.9,0.06019,5e-05,5.59036]
[1776634871575,49.2,74799.61,111.9,0.06024,5e-05,5.59435]
[1776634872906,49.2,74799.61,111.9,0.06024,5e-05,5.59435]
[1776634872980,49.2,74799.61,111.9,0.06024,5e-05,5.59435]
[1776634873589,49.19,74808.37,111.9,0.06069,5e-05,5.62762]
[1776634876453,49.2,74809.42,111.9,0.06075,5e-05,5.63206]
[1776634881645,49.2,74809.11,111.9,0.06074,5e-05,5.63148]
[1776634887687,49.2,74809.76,111.9,0.06079,5e-05,5.63476]
[1776634894737,49.2,74809.54,111.9,0.06074,5e-05,5.63011]
[1776634899772,49.21,74807.41,111.9,0.06064,5e-05,5.62275]
[1776634904807,49.21,74808.33,111.9,0.0607,5e-05,5.62705]
[1776634909842,49.21,74808.29,111.9,0.06071,5e-05,5.62762]
[1776634914877,49.21,74807.86,111.9,0.0607,5e-05,5.62669]
[1776634919911,49.22,74807.97,111.9,0.06071,5e-05,5.62784]
[1776634922312,49.22,74809.06,111.9,0.06077,5e-05,5.63233]
[1776634924872,49.22,74809.05,111.9,0.06077,5e-05,5.63256]
[1776634924943,49.22,74809.05,111.9,0.06078,5e-05,5.6327]
[1776634926965,49.22,74808.97,111.9,0.06077,5e-05,5.63211]
[1776634927067,49.22,74808.97,111.9,0.06076,5e-05,5.63183]
[1776634929560,49.22,74808.41,111.9,0.06074,5e-05,5.62995]
[1776634929982,49.22,74802.22,111.9,0.06041,5e-05,5.60582]
[1776634931172,49.22,74794.29,111.9,0.06,5e-05,5.5751]
[1776634931279,49.22,74794.29,111.9,0.06,5e-05,5.5751]
[1776634931995,49.23,74793.96,111.9,0.06001,5e-05,5.57614]
[1776634937031,49.24,74798.3,111.9,0.06028,5e-05,5.59602]
[1776634943073,49.24,74803.38,111.9,0.06056,5e-05,5.61666]
[1776634949115,49.24,74803.31,111.9,0.06057,5e-05,5.61745]
[1776634953421,49.25,74803.33,111.9,0.06053,5e-05,5.61334]
[1776634959184,49.25,74804.38,111.9,0.06061,5e-05,5.61859]
[1776634964220,49.25,74804.21,111.9,0.06061,5e-05,5.61876]
[1776634969299,49.26,74803.78,111.9,0.06059,5e-05,5.61759]
[1776634973274,49.26,74794.83,111.9,0.06014,5e-05,5.58406]
[1776634975982,49.27,74794.9,111.9,0.0602,5e-05,5.58856]
[1776634981339,49.3,74793.65,111.9,0.06023,5e-05,5.59071]
[1776634986375,49.3,74793.7,111.9,0.06025,5e-05,5.59187]
[1776634991416,49.31,74792.13,111.9,0.06018,5e-05,5.58685]
[1776634996445,49.31,74790.96,111.9,0.06013,5e-05,5.58335]
[1776635001480,49.31,74790.11,111.9,0.0601,5e-05,5.58104]
[1776635005737,49.31,74790.0,111.9,0.06011,5e-05,5.58117]
[1776635007324,49.32,74789.85,111.9,0.0601,5e-05,5.58095]
[1776635010870,49.32,74789.72,111.9,0.0601,5e-05,5.58097]
[1776635010962,49.32,74789.15,111.9,0.06008,5e-05,5.57912]
[1776635013107,49.32,74790.27,111.9,0.06009,5e-05,5.57872]
[1776635013208,49.32,74790.27,111.9,0.06008,5e-05,5.57822]
[1776635015313,49.32,74790.27,111.9,0.06008,5e-05,5.57822]
[1776635015579,49.32,74788.91,111.9,0.06002,5e-05,5.57335]
[1776635020614,49.31,74787.01,111.9,0.0599,5e-05,5.56501]
[1776635026758,49.31,74785.77,111.9,0.05983,5e-05,5.55948]
[1776635030620,49.31,74778.19,111.9,0.05943,5e-05,5.5297]
[1776635030684,49.31,74778.66,111.9,0.05945,5e-05,5.53135]
[1776635034275,49.31,74785.05,111.9,0.05979,5e-05,5.55655]
[1776635034713,49.31,74782.62,111.9,0.05967,5e-05,5.5475]
[1776635036324,49.31,74779.47,111.9,0.0595,5e-05,5.53531]
[1776635036725,49.31,74778.87,111.9,0.05947,5e-05,5.53288]
[1776635037857,49.31,74778.87,111.9,0.05947,5e-05,5.53288]
[1776635038067,49.31,74778.87,111.9,0.05947,5e-05,5.53288]
[1776635039871,49.31,74778.43,111.9,0.05946,5e-05,5.53176]
[1776635039971,49.31,74776.64,111.9,0.05937,5e-05,5.52549]
[1776635045540,49.31,74772.69,111.9,0.05916,5e-05,5.50997]
[1776635050825,49.31,74773.84,111.9,0.05921,5e-05,5.51369]
[1776635055860,49.31,74775.36,111.9,0.05928,5e-05,5.51889]
[1776635060895,49.31,74774.42,111.9,0.05923,5e-05,5.51469]
[1776635065929,49.3,74774.24,111.9,0.05921,5e-05,5.5133]
[1776635066888,49.3,74774.24,111.9,0.05921,5e-05,5.5133]
[1776635071971,49.3,74772.07,111.9,0.05904,5e-05,5.49972]
[1776635081035,49.3,74771.51,111.9,0.059,5e-05,5.49675]
[1776635088084,49.3,74771.49,111.9,0.05899,5e-05,5.496]
[1776635088560,49.3,74771.49,111.9,0.05899,5e-05,5.496]
[1776635094126,49.29,74771.26,111.9,0.05897,5e-05,5.49457]
[1776635099161,49.29,74771.15,111.9,0.05896,5e-05,5.49368]
[1776635106210,49.29,74770.54,111.9,0.05892,5e-05,5.49073]
[1776635111244,49.29,74771.74,111.9,0.05898,5e-05,5.49485]
[1776635116279,49.29,74771.47,111.9,0.05896,5e-05,5.49333]
[1776635119470,49.29,74772.26,111.9,0.05899,5e-05,5.49615]
[1776635119795,49.29,74781.56,111.9,0.05947,5e-05,5.53147]
[1776635124552,49.29,74791.78,111.9,0.06001,5e-05,5.57169]
[1776635125343,49.29,74804.35,111.9,0.06067,5e-05,5.62019]
[1776635130377,49.29,74807.08,111.9,0.06082,5e-05,5.63135]
[1776635135412,49.29,74814.15,111.9,0.06115,5e-05,5.65444]
[1776635140448,49.3,74816.05,111.9,0.06125,5e-05,5.66223]
[1776635145483,49.3,74820.26,111.9,0.06148,5e-05,5.67887]
[1776635148228,49.3,74819.98,111.9,0.06147,5e-05,5.67782]
[1776635153539,49.3,74799.64,111.9,0.0604,5e-05,5.59954]
[1776635158574,49.3,74804.31,111.9,0.06066,5e-05,5.61844]
[1776635160782,49.3,74814.17,111.9,0.06118,5e-05,5.65671]
[1776635166631,49.3,74810.44,111.9,0.06099,5e-05,5.64265]
[1776635171666,49.31,74808.91,111.9,0.06091,5e-05,5.63721]
[1776635177708,49.31,74808.19,111.9,0.06089,5e-05,5.63504]
[1776635183751,49.31,74807.95,111.9,0.06088,5e-05,5.63476]
[1776635188786,49.31,74807.73,111.9,0.06088,5e-05,5.6345]
[1776635193876,49.31,74807.29,111.9,0.06082,5e-05,5.62858]
[1776635199864,49.32,74807.51,111.9,0.06084,5e-05,5.63039]
[1776635206063,49.32,74808.14,111.9,0.06088,5e-05,5.63335]
[1776635211948,49.32,74809.17,111.9,0.06095,5e-05,5.63838]
[1776635217369,49.32,74809.25,111.9,0.06096,5e-05,5.63908]
[1776635224035,49.33,74809.81,111.9,0.061,5e-05,5.64239]
[1776635229070,49.33,74813.44,111.9,0.0612,5e-05,5.65701]
[1776635234106,49.33,74816.29,111.9,0.06136,5e-05,5.66852]
[1776635239141,49.33,74816.51,111.9,0.06138,5e-05,5.66985]
[1776635244176,49.34,74816.65,111.9,0.06139,5e-05,5.6707]
[1776635252233,49.34,74816.53,111.9,0.06134,5e-05,5.6659]
[1776635258274,49.34,74817.05,111.9,0.06137,5e-05,5.66813]
[1776635263729,49.34,74816.94,111.9,0.06137,5e-05,5.66781]
[1776635269352,49.34,74812.37,111.9,0.06113,5e-05,5.65032]
[1776635273420,49.34,74812.23,111.9,0.06112,5e-05,5.64986]
[1776635273384,49.34,74798.54,111.9,0.06041,5e-05,5.59722]
[1776635273713,49.34,74798.54,111.9,0.06041,5e-05,5.59722]
[1776635273945,49.34,74798.54,111.9,0.06041,5e-05,5.59722]
[1776635274390,49.34,74782.73,111.9,0.05959,5e-05,5.53641]
[1776635274970,49.34,74782.73,111.9,0.05959,5e-05,5.53641]
[1776635275397,49.34,74781.2,111.9,0.05952,5e-05,5.5308]
[1776635275834,49.34,74781.2,111.9,0.05952,5e-05,5.5308]
[1776635275982,49.34,74781.2,111.9,0.05952,5e-05,5.5308]
[1776635281620,49.34,74792.02,111.9,0.06009,5e-05,5.57351]
[1776635285234,49.35,74778.19,111.9,0.05938,5e-05,5.52109]
[1776635291335,49.35,74788.5,111.9,0.05993,5e-05,5.56179]
[1776635296544,49.36,74780.66,111.9,0.05955,5e-05,5.53339]
[1776635301578,49.36,74776.25,111.9,0.05934,5e-05,5.51784]
[1776635302604,49.36,74776.25,111.9,0.05934,5e-05,5.51784]
[1776635302706,49.36,74775.61,111.9,0.05931,5e-05,5.51567]
[1776635305368,49.36,74774.54,111.9,0.05926,5e-05,5.51145]
[1776635305469,49.36,74774.9,111.9,0.05927,5e-05,5.51253]
[1776635306996,49.36,74779.32,111.9,0.0595,5e-05,5.52937]
[1776635307029,49.36,74782.59,111.9,0.05967,5e-05,5.54208]
[1776635308735,49.36,74783.09,111.9,0.05969,5e-05,5.5438]
[1776635308736,49.36,74783.09,111.9,0.05969,5e-05,5.5438]
[1776635308797,49.36,74783.09,111.9,0.05969,5e-05,5.5438]
[1776635308915,49.36,74783.09,111.9,0.05969,5e-05,5.5438]
[1776635311649,49.36,74770.39,111.9,0.05899,5e-05,5.4901]
[1776635315677,49.36,74756.6,111.9,0.05828,5e-05,5.43754]
[1776635316504,49.36,74756.6,111.9,0.05828,5e-05,5.43754]
[1776635321720,49.36,74747.5,111.9,0.05782,5e-05,5.4032]
[1776635326430,49.36,74746.16,111.9,0.05776,5e-05,5.39825]
[1776635326755,49.36,74732.71,111.9,0.05709,5e-05,5.34789]
[1776635331864,49.36,74723.59,111.9,0.05663,5e-05,5.31368]
[1776635332278,49.36,74723.59,111.9,0.05663,5e-05,5.31368]
[1776635334874,49.36,74710.33,111.9,0.05598,5e-05,5.26432]
[1776635340854,49.35,74707.72,111.9,0.05584,5e-05,5.2539]
[1776635345889,49.35,74704.85,111.9,0.05569,5e-05,5.24276]
[1776635350924,49.35,74705.56,111.9,0.05572,5e-05,5.24496]
[1776635355959,49.35,74705.93,111.9,0.05573,5e-05,5.24583]
[1776635356970,49.35,74705.93,111.9,0.05573,5e-05,5.24583]
[1776635362951,49.35,74697.9,111.9,0.05533,5e-05,5.21572]
[1776635368045,49.34,74699.98,111.9,0.05543,5e-05,5.22306]
[1776635370866,49.34,74699.86,111.9,0.05542,5e-05,5.22251]
[1776635376100,49.34,74698.74,111.9,0.05532,5e-05,5.21356]
[1776635376778,49.34,74698.74,111.9,0.05532,5e-05,5.21356]
[1776635376782,49.34,74698.74,111.9,0.05532,5e-05,5.21356]
[1776635377108,49.34,74688.22,111.9,0.05481,5e-05,5.17487]
[1776635379284,49.34,74677.63,111.9,0.05431,5e-05,5.1362]
[1776635382295,49.34,74673.52,111.9,0.05411,5e-05,5.12131]
[1776635384274,49.35,74659.86,111.9,0.0535,5e-05,5.07453]
[1776635384857,49.35,74656.79,111.9,0.05336,5e-05,5.06361]
[1776635384902,49.35,74656.79,111.9,0.05336,5e-05,5.06361]
[1776635385029,49.35,74656.79,111.9,0.05336,5e-05,5.06361]
[1776635385164,49.35,74638.59,111.9,0.0525,5e-05,4.99803]
[1776635387713,49.37,74630.75,111.9,0.05219,5e-05,4.97399]
[1776635389231,49.37,74632.37,111.9,0.05227,5e-05,4.97978]
[1776635391843,49.38,74631.64,111.9,0.05229,5e-05,4.9813]
[1776635391950,49.38,74631.64,111.9,0.05229,5e-05,4.9813]
[1776635397248,49.39,74632.9,111.9,0.05237,5e-05,4.98774]
[1776635398964,49.39,74639.35,111.9,0.05268,5e-05,5.01118]
[1776635401969,49.4,74649.25,111.9,0.05315,5e-05,5.04762]
[1776635404472,49.4,74660.38,111.9,0.05368,5e-05,5.0883]
[1776635408036,49.4,74660.26,111.9,0.05369,5e-05,5.08854]
[1776635408104,49.4,74660.26,111.9,0.05369,5e-05,5.08854]
[1776635408106,49.4,74660.26,111.9,0.05369,5e-05,5.08854]
[1776635408326,49.4,74640.15,111.9,0.05274,5e-05,5.01595]
[1776635409484,49.4,74640.15,111.9,0.05274,5e-05,5.01595]
[1776635410938,49.4,74627.65,111.9,0.05216,5e-05,4.97155]
[1776635411213,49.4,74627.65,111.9,0.05216,5e-05,4.97155]
[1776635411533,49.4,74609.04,111.9,0.05131,5e-05,4.90593]
[1776635413361,49.41,74620.46,111.9,0.05184,5e-05,4.94694]
[1776635414108,49.41,74620.46,111.9,0.05184,5e-05,4.94694]
[1776635414359,49.41,74620.46,111.9,0.05184,5e-05,4.94694]
[1776635414415,49.41,74636.92,111.9,0.05262,5e-05,5.00661]
[1776635416382,49.41,74646.67,111.9,0.05308,5e-05,5.04214]
[1776635416847,49.41,74646.67,111.9,0.05308,5e-05,5.04214]
[1776635422424,49.41,74657.11,111.9,0.05359,5e-05,5.08096]
[1776635424314,49.41,74659.05,111.9,0.05368,5e-05,5.08813]
[1776635425445,49.42,74640.27,111.9,0.0528,5e-05,5.02064]
[1776635430480,49.42,74647.82,111.9,0.05317,5e-05,5.04901]
[1776635432079,49.42,74655.54,111.9,0.05349,5e-05,5.07257]
[1776635437528,49.42,74647.27,111.9,0.05312,5e-05,5.04361]
[1776635441556,49.43,74637.83,111.9,0.05269,5e-05,5.01054]
[1776635446591,49.43,74631.74,111.9,0.05242,5e-05,4.98995]
[1776635448606,49.43,74646.18,111.9,0.0531,5e-05,5.04235]
[1776635449516,49.43,74646.18,111.9,0.0531,5e-05,5.04235]
[1776635451763,49.44,74661.8,111.9,0.05384,5e-05,5.09927]
[1776635452458,49.44,74661.8,111.9,0.05384,5e-05,5.09927]
[1776635457674,49.44,74664.12,111.9,0.05396,5e-05,5.10849]
[1776635463710,49.44,74665.3,111.9,0.05403,5e-05,5.11333]
[1776635464883,49.44,74665.3,111.9,0.05403,5e-05,5.11333]
[1776635464973,49.44,74665.3,111.9,0.05403,5e-05,5.11333]
[1776635465725,49.44,74647.0,111.9,0.05316,5e-05,5.04725]
[1776635468746,49.44,74636.62,111.9,0.05269,5e-05,5.01053]
[1776635470155,49.44,74636.62,111.9,0.05269,5e-05,5.01053]
[1776635470246,49.44,74646.4,111.9,0.05315,5e-05,5.04594]
[1776635471082,49.44,74646.4,111.9,0.05315,5e-05,5.04594]
[1776635471118,49.44,74646.4,111.9,0.05315,5e-05,5.04594]
[1776635471160,49.44,74658.26,111.9,0.05371,5e-05,5.08897]
[1776635471659,49.44,74658.26,111.9,0.05371,5e-05,5.08897]
[1776635473411,49.45,74667.15,111.9,0.05413,5e-05,5.12141]
[1776635473883,49.45,74674.2,111.9,0.05447,5e-05,5.14728]
[1776635476483,49.45,74665.0,111.9,0.05403,5e-05,5.11379]
[1776635481846,49.45,74661.12,111.9,0.05386,5e-05,5.10036]
[1776635486881,49.45,74660.22,111.9,0.05382,5e-05,5.09755]
[1776635490447,49.45,74658.59,111.9,0.05375,5e-05,5.09182]
[1776635491917,49.45,74647.44,111.9,0.05318,5e-05,5.04735]
[1776635493325,49.45,74647.44,111.9,0.05318,5e-05,5.04735]
[1776635495293,49.45,74658.0,111.9,0.05369,5e-05,5.08599]
[1776635497871,49.45,74658.94,111.9,0.05373,5e-05,5.08963]
[1776635498867,49.46,74657.55,111.9,0.05367,5e-05,5.0847]
[1776635500105,49.46,74648.99,111.9,0.05327,5e-05,5.05389]
[1776635500172,49.46,74648.99,111.9,0.05327,5e-05,5.05389]
[1776635500926,49.46,74651.41,111.9,0.05338,5e-05,5.06279]
[1776635501626,49.46,74651.41,111.9,0.05338,5e-05,5.06279]
[1776635505998,49.46,74658.63,111.9,0.05374,5e-05,5.08973]
[1776635506864,49.46,74658.63,111.9,0.05374,5e-05,5.08973]
[1776635506964,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507140,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507174,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507218,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507243,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507490,49.46,74666.42,111.9,0.05411,5e-05,5.11812]
[1776635507591,49.46,74651.81,111.9,0.05342,5e-05,5.06569]
[1776635507778,49.46,74651.81,111.9,0.05342,5e-05,5.06569]
[1776635508539,49.46,74626.37,111.9,0.05224,5e-05,4.9746]
[1776635510456,49.46,74624.2,111.9,0.05214,5e-05,4.96686]
[1776635513027,49.47,74622.41,111.9,0.05206,5e-05,4.96139]
[1776635513539,49.47,74597.49,111.9,0.05093,5e-05,4.87333]
[1776635514411,49.47,74581.64,111.9,0.05022,4e-05,4.81802]
[1776635516136,49.47,74587.99,111.9,0.05051,5e-05,4.84082]
[1776635516144,49.47,74597.85,111.9,0.05096,5e-05,4.87602]
[1776635518555,49.47,74603.02,111.9,0.0512,5e-05,4.89473]
[1776635519144,49.48,74579.09,111.9,0.05013,4e-05,4.81143]
[1776635520145,49.48,74567.93,111.9,0.04964,4e-05,4.77306]
[1776635525418,49.49,74566.45,111.9,0.04961,4e-05,4.77045]
[1776635528981,49.5,74568.08,111.9,0.04972,4e-05,4.77926]
[1776635529582,49.5,74534.47,111.9,0.04825,4e-05,4.66394]
[1776635531780,49.51,74530.52,111.9,0.04809,4e-05,4.65123]
[1776635536793,49.52,74532.82,111.9,0.04824,4e-05,4.66322]
[1776635538771,49.53,74542.93,111.9,0.04872,4e-05,4.7003]
[1776635538978,49.53,74542.93,111.9,0.04872,4e-05,4.7003]
[1776635540132,49.53,74534.28,111.9,0.04834,4e-05,4.67058]
[1776635544246,49.57,74538.23,111.9,0.04864,4e-05,4.69433]
[1776635551767,49.59,74527.45,111.9,0.04821,4e-05,4.65908]
[1776635554041,49.63,74523.55,111.9,0.04815,4e-05,4.65443]
[1776635554455,49.63,74523.55,111.9,0.04815,4e-05,4.65443]
[1776635554479,49.63,74493.4,111.9,0.04687,4e-05,4.55294]
[1776635556613,49.63,74491.58,111.9,0.0468,4e-05,4.54762]
[1776635556625,49.7,74497.18,111.9,0.04729,4e-05,4.58561]
[1776635557675,49.71,74480.32,111.9,0.04658,4e-05,4.52933]
[1776635560427,49.73,74470.08,111.9,0.04622,4e-05,4.50104]
[1776635564455,49.78,74454.06,111.9,0.04571,4e-05,4.46015]
[1776635569490,49.84,74446.61,111.9,0.0456,4e-05,4.45102]
[1776635570007,49.84,74446.61,111.9,0.0456,4e-05,4.45102]
[1776635570497,49.84,74445.47,111.9,0.04556,4e-05,4.44753]
[1776635571067,49.84,74445.47,111.9,0.04556,4e-05,4.44753]
[1776635571069,49.84,74445.47,111.9,0.04556,4e-05,4.44753]
[1776635571759,49.84,74445.47,111.9,0.04556,4e-05,4.44753]
[1776635571504,49.84,74438.1,111.9,0.04526,4e-05,4.42388]
[1776635572511,49.85,74437.77,111.9,0.04529,4e-05,4.42597]
[1776635573424,49.85,74437.77,111.9,0.04529,4e-05,4.42597]
[1776635573567,49.85,74416.98,111.9,0.04444,4e-05,4.35815]
[1776635574123,49.85,74416.98,111.9,0.04444,4e-05,4.35815]
[1776635574526,49.88,74432.36,111.9,0.04517,4e-05,4.41638]
[1776635575166,49.88,74432.36,111.9,0.04517,4e-05,4.41638]
[1776635575746,49.88,74432.36,111.9,0.04517,4e-05,4.41638]
[1776635575770,49.91,74447.55,111.9,0.04589,4e-05,4.47342]
[1776635577348,49.93,74455.43,111.9,0.04629,4e-05,4.50555]
[1776635580789,49.94,74452.79,111.9,0.0462,4e-05,4.49842]
[1776635581699,49.94,74453.82,111.9,0.04625,4e-05,4.5024]
[1776635581693,49.94,74443.82,111.9,0.04584,4e-05,4.46941]
[1776635582125,49.94,74443.82,111.9,0.04584,4e-05,4.46941]
[1776635583332,49.94,74434.67,111.9,0.04546,4e-05,4.43943]
[1776635584920,49.95,74431.15,111.9,0.04532,4e-05,4.42842]
[1776635585867,49.95,74434.99,111.9,0.04548,4e-05,4.44106]
[1776635586269,49.95,74434.99,111.9,0.04548,4e-05,4.44106]
[1776635586609,49.95,74442.6,111.9,0.0458,4e-05,4.46663]
[1776635587237,49.95,74442.6,111.9,0.0458,4e-05,4.46663]
[1776635587269,49.95,74442.6,111.9,0.0458,4e-05,4.46663]
[1776635587617,49.95,74466.47,111.9,0.04682,4e-05,4.54729]
[1776635587802,49.95,74466.47,111.9,0.04682,4e-05,4.54729]
[1776635588022,49.95,74466.47,111.9,0.04682,4e-05,4.54729]
[1776635588129,49.95,74466.47,111.9,0.04682,4e-05,4.54729]
[1776635588623,49.95,74483.56,111.9,0.04754,4e-05,4.60479]
[1776635588864,49.95,74483.56,111.9,0.04754,4e-05,4.60479]
[1776635589629,49.95,74496.93,111.9,0.04812,4e-05,4.65047]
[1776635591735,49.96,74504.45,111.9,0.04845,4e-05,4.67641]
[1776635591744,49.96,74504.45,111.9,0.04845,4e-05,4.67641]
[1776635591758,49.96,74508.9,111.9,0.04865,4e-05,4.69193]
[1776635592651,49.96,74521.55,111.9,0.04921,4e-05,4.73591]
[1776635593658,49.96,74532.82,111.9,0.04971,4e-05,4.77532]
[1776635595757,49.96,74533.18,111.9,0.04974,4e-05,4.77712]
[1776635601714,49.98,74538.26,111.9,0.05001,4e-05,4.79854]
[1776635606750,49.99,74535.93,111.9,0.04994,4e-05,4.79308]
[1776635608764,49.99,74521.51,111.9,0.04932,4e-05,4.74452]
[1776635610777,50.0,74507.46,111.9,0.04873,4e-05,4.6977]
[1776635611721,50.0,74507.46,111.9,0.04873,4e-05,4.6977]
[1776635611785,50.0,74506.81,111.9,0.04866,4e-05,4.69181]
[1776635613112,50.0,74505.23,111.9,0.0486,4e-05,4.68673]
[1776635613132,50.0,74505.23,111.9,0.0486,4e-05,4.68673]
[1776635613700,50.0,74505.23,111.9,0.0486,4e-05,4.68673]
[1776635616764,50.01,74499.59,111.9,0.04837,4e-05,4.66851]
[1776635620377,50.01,74497.18,111.9,0.04829,4e-05,4.66222]
[1776635620413,50.01,74497.18,111.9,0.04829,4e-05,4.66222]
[1776635621855,50.02,74508.83,111.9,0.0488,4e-05,4.70268]
[1776635626747,50.02,74511.93,111.9,0.04895,4e-05,4.71398]
[1776635626801,50.02,74504.59,111.9,0.04864,4e-05,4.68947]
[1776635627897,50.02,74514.68,111.9,0.04908,4e-05,4.72457]
[1776635633103,50.03,74520.0,111.9,0.04935,4e-05,4.74525]
[1776635638277,50.04,74521.64,111.9,0.04946,4e-05,4.75379]
[1776635639981,50.05,74533.0,111.9,0.04998,4e-05,4.7946]
[1776635644371,50.06,74543.8,111.9,0.05049,4e-05,4.8339]
[1776635646444,50.06,74543.92,111.9,0.0505,4e-05,4.83477]
[1776635646580,50.06,74543.92,111.9,0.05051,4e-05,4.83566]
[1776635648074,50.06,74543.99,111.9,0.05051,4e-05,4.8359]
[1776635648162,50.06,74543.95,111.9,0.05051,4e-05,4.83575]
[1776635653075,50.07,74533.56,111.9,0.05008,4e-05,4.80215]
[1776635656096,50.08,74517.31,111.9,0.04938,4e-05,4.74776]
[1776635659117,50.08,74504.62,111.9,0.04885,4e-05,4.70615]
[1776635661758,50.09,74502.94,111.9,0.04879,4e-05,4.70106]
[1776635661859,50.09,74498.75,111.9,0.04862,4e-05,4.6881]
[1776635666869,50.09,74499.27,111.9,0.04866,4e-05,4.69072]
[1776635668755,50.1,74504.51,111.9,0.04889,4e-05,4.70911]
[1776635668852,50.1,74499.81,111.9,0.04869,4e-05,4.6936]
[1776635669196,50.1,74488.92,111.9,0.04822,4e-05,4.65662]
[1776635674230,50.1,74490.96,111.9,0.04826,4e-05,4.65867]
[1776635676117,50.1,74489.35,111.9,0.04819,4e-05,4.65309]
[1776635676134,50.1,74489.35,111.9,0.04819,4e-05,4.65309]
[1776635676431,50.1,74489.35,111.9,0.04819,4e-05,4.65309]
[1776635676532,50.1,74491.39,111.9,0.04828,4e-05,4.65989]
[1776635682657,50.1,74493.57,111.9,0.04839,4e-05,4.66844]
[1776635682667,50.1,74493.57,111.9,0.04839,4e-05,4.66844]
[1776635682759,50.1,74493.63,111.9,0.0484,4e-05,4.66925]
[1776635685311,50.1,74482.14,111.9,0.0479,4e-05,4.63016]
[1776635690346,50.1,74478.18,111.9,0.04773,4e-05,4.61646]
[1776635690903,50.1,74478.18,111.9,0.04773,4e-05,4.61646]
[1776635693727,50.1,74477.17,111.9,0.04768,4e-05,4.61294]
[1776635693733,50.1,74477.17,111.9,0.04768,4e-05,4.61294]
[1776635695329,50.1,74466.57,111.9,0.04723,4e-05,4.57726]
[1776635697112,50.1,74458.13,111.9,0.04687,4e-05,4.54908]
[1776635697817,50.1,74458.13,111.9,0.04687,4e-05,4.54908]
[1776635699237,50.1,74453.0,111.9,0.04666,4e-05,4.5321]
[1776635700762,50.1,74450.68,111.9,0.04656,4e-05,4.52447]
[1776635700815,50.1,74450.68,111.9,0.04656,4e-05,4.52447]
[1776635701205,50.1,74441.44,111.9,0.04618,4e-05,4.4939]
[1776635701751,50.1,74441.44,111.9,0.04618,4e-05,4.4939]
[1776635701850,50.1,74409.55,111.9,0.04487,4e-05,4.38955]
[1776635702430,50.1,74423.54,111.9,0.04545,4e-05,4.43534]
[1776635703067,50.1,74423.54,111.9,0.04545,4e-05,4.43534]
[1776635706771,50.11,74430.84,111.9,0.04576,4e-05,4.46002]
[1776635707160,50.11,74429.6,111.9,0.04571,4e-05,4.45636]
[1776635707868,50.11,74429.6,111.9,0.04571,4e-05,4.45636]
[1776635707872,50.11,74419.66,111.9,0.0453,4e-05,4.42393]
[1776635709243,50.11,74413.0,111.9,0.04503,4e-05,4.40213]
[1776635711204,50.11,74399.7,111.9,0.0445,4e-05,4.35939]
[1776635711719,50.11,74399.7,111.9,0.0445,4e-05,4.35939]
[1776635712214,50.11,74414.28,111.9,0.0451,4e-05,4.40725]
[1776635713407,50.13,74405.36,111.9,0.04478,4e-05,4.38196]
[1776635714603,50.13,74407.51,111.9,0.04487,4e-05,4.38926]
[1776635714637,50.13,74407.51,111.9,0.04487,4e-05,4.38926]
[1776635714774,50.13,74407.51,111.9,0.04487,4e-05,4.38926]
[1776635715074,50.14,74410.57,111.9,0.04504,4e-05,4.40297]
[1776635715188,50.14,74410.57,111.9,0.04504,4e-05,4.40297]
[1776635716485,50.14,74419.33,111.9,0.0454,4e-05,4.43164]
[1776635717141,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717155,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717332,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717355,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717447,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717463,50.15,74427.66,111.9,0.04579,4e-05,4.4622]
[1776635717539,50.16,74443.44,111.9,0.04644,4e-05,4.51463]
[1776635718241,50.16,74443.44,111.9,0.04644,4e-05,4.51463]
[1776635718928,50.16,74457.21,111.9,0.04703,4e-05,4.56085]
[1776635719313,50.16,74457.21,111.9,0.04703,4e-05,4.56085]
[1776635719465,50.16,74457.21,111.9,0.04703,4e-05,4.56085]
[1776635719863,50.16,74457.21,111.9,0.04703,4e-05,4.56085]
[1776635720144,50.16,74466.39,111.9,0.04742,4e-05,4.59166]
[1776635722136,50.16,74466.83,111.9,0.04744,4e-05,4.59317]
[1776635723470,50.16,74466.05,111.9,0.0474,4e-05,4.59059]
[1776635725804,50.16,74465.36,111.9,0.04737,4e-05,4.58834]
[1776635725940,50.16,74465.36,111.9,0.04737,4e-05,4.58834]
[1776635728808,50.16,74470.96,111.9,0.04761,4e-05,4.60724]
[1776635728869,50.16,74471.53,111.9,0.04764,4e-05,4.60918]
[1776635729623,50.16,74482.65,111.9,0.04811,4e-05,4.64666]
[1776635734657,50.17,74484.02,111.9,0.04816,4e-05,4.64928]
[1776635739692,50.17,74483.7,111.9,0.04817,4e-05,4.65002]
[1776635740152,50.17,74483.7,111.9,0.04817,4e-05,4.65002]
[1776635740699,50.17,74484.27,111.9,0.04819,4e-05,4.65187]
[1776635744015,50.17,74483.9,111.9,0.04818,4e-05,4.65037]
[1776635750770,50.17,74483.58,111.9,0.04815,4e-05,4.64867]
[1776635755805,50.17,74483.67,111.9,0.04815,4e-05,4.64852]
[1776635760840,50.17,74486.29,111.9,0.04826,4e-05,4.65691]
[1776635765874,50.16,74488.97,111.9,0.04837,4e-05,4.66542]
[1776635766289,50.16,74488.97,111.9,0.04837,4e-05,4.66542]
[1776635771918,50.16,74502.88,111.9,0.04896,4e-05,4.71171]
[1776635776955,50.16,74505.64,111.9,0.04906,4e-05,4.72012]
[1776635781333,50.15,74508.86,111.9,0.04919,4e-05,4.73024]
[1776635782997,50.15,74492.74,111.9,0.04849,4e-05,4.67494]
[1776635787272,50.15,74486.34,111.9,0.04821,4e-05,4.65293]
[1776635794074,50.15,74488.09,111.9,0.04823,4e-05,4.65368]
[1776635799110,50.15,74491.36,111.9,0.04836,4e-05,4.66416]
[1776635800386,50.15,74491.36,111.9,0.04836,4e-05,4.66416]
[1776635805152,50.14,74502.01,111.9,0.04881,4e-05,4.69937]
[1776635810189,50.14,74508.7,111.9,0.04909,4e-05,4.7212]
[1776635811939,50.14,74508.7,111.9,0.04909,4e-05,4.7212]
[1776635814004,50.14,74508.86,111.9,0.04909,4e-05,4.72131]
[1776635822100,50.13,74513.26,111.9,0.04926,4e-05,4.7343]
[1776635823280,50.13,74498.72,111.9,0.04862,4e-05,4.68425]
[1776635826301,50.13,74489.02,111.9,0.04819,4e-05,4.65096]
[1776635831335,50.12,74483.07,111.9,0.04793,4e-05,4.63041]
[1776635836371,50.12,74482.62,111.9,0.04791,4e-05,4.62847]
[1776635841406,50.12,74482.36,111.9,0.04789,4e-05,4.6272]
[1776635845404,50.12,74484.85,111.9,0.04799,4e-05,4.63536]
[1776635845850,50.12,74484.85,111.9,0.04799,4e-05,4.63536]
[1776635846200,50.12,74484.69,111.9,0.04799,4e-05,4.63463]
[1776635846690,50.12,74484.69,111.9,0.04799,4e-05,4.63463]
[1776635846714,50.12,74501.71,111.9,0.04872,4e-05,4.69234]
[1776635847452,50.12,74511.42,111.9,0.04914,4e-05,4.72528]
[1776635849122,50.12,74515.99,111.9,0.04934,4e-05,4.74068]
[1776635852615,50.11,74506.24,111.9,0.04886,4e-05,4.70202]
[1776635853202,50.11,74506.24,111.9,0.04886,4e-05,4.70202]
[1776635853495,50.11,74495.99,111.9,0.04841,4e-05,4.66697]
[1776635855309,50.11,74491.95,111.9,0.04823,4e-05,4.65314]
[1776635855396,50.11,74491.95,111.9,0.04823,4e-05,4.65314]
[1776635859560,50.11,74490.85,111.9,0.04818,4e-05,4.64898]
[1776635865578,50.11,74483.21,111.9,0.04785,4e-05,4.62258]
[1776635867362,50.11,74482.88,111.9,0.04783,4e-05,4.6214]
[1776635872628,50.11,74485.25,111.9,0.04793,4e-05,4.62897]
[1776635875227,50.11,74484.93,111.9,0.04791,4e-05,4.62772]
[1776635877485,50.11,74484.23,111.9,0.04788,4e-05,4.62518]
[1776635877823,50.11,74484.23,111.9,0.04788,4e-05,4.62518]
[1776635877830,50.11,74484.23,111.9,0.04788,4e-05,4.62518]
[1776635880283,50.1,74484.98,111.9,0.04791,4e-05,4.62745]
[1776635880833,50.1,74484.98,111.9,0.04791,4e-05,4.62745]
[1776635882741,50.1,74484.4,111.9,0.04788,4e-05,4.62531]
[1776635882859,50.1,74484.4,111.9,0.04788,4e-05,4.62531]
[1776635883242,50.1,74480.3,111.9,0.0477,4e-05,4.61131]
[1776635883971,50.1,74480.3,111.9,0.0477,4e-05,4.61131]
[1776635883977,50.1,74467.76,111.9,0.04717,4e-05,4.56913]
[1776635889748,50.1,74467.33,111.9,0.04715,4e-05,4.56778]
[1776635894783,50.1,74467.02,111.9,0.04714,4e-05,4.5668]
[1776635896797,50.1,74452.01,111.9,0.04651,4e-05,4.51677]
[1776635898423,50.1,74444.46,111.9,0.04619,4e-05,4.49176]
[1776635898522,50.1,74444.46,111.9,0.04619,4e-05,4.49176]
[1776635900531,50.1,74438.68,111.9,0.04596,4e-05,4.4729]
[1776635904421,50.13,74434.84,111.9,0.04589,4e-05,4.46778]
[1776635904920,50.13,74434.84,111.9,0.04589,4e-05,4.46778]
[1776635907278,50.14,74422.09,111.9,0.04538,4e-05,4.42652]
[1776635912909,50.14,74414.96,111.9,0.04507,4e-05,4.40068]
[1776635916939,50.15,74429.32,111.9,0.04567,4e-05,4.44893]
[1776635917234,50.15,74429.32,111.9,0.04567,4e-05,4.44893]
[1776635917456,50.15,74429.32,111.9,0.04567,4e-05,4.44893]
[1776635917946,50.15,74432.17,111.9,0.04579,4e-05,4.45822]
[1776635919960,50.15,74445.06,111.9,0.04632,4e-05,4.50056]
[1776635921663,50.15,74443.85,111.9,0.04627,4e-05,4.49638]
[1776635921974,50.15,74445.4,111.9,0.04633,4e-05,4.50167]
[1776635923497,50.15,74452.35,111.9,0.04663,4e-05,4.52489]
[1776635923676,50.15,74452.35,111.9,0.04663,4e-05,4.52489]
[1776635923992,50.15,74480.07,111.9,0.0478,4e-05,4.61766]
[1776635924456,50.15,74480.07,111.9,0.0478,4e-05,4.61766]
[1776635924998,50.15,74503.68,111.9,0.04882,4e-05,4.69771]
[1776635930033,50.14,74499.85,111.9,0.04864,4e-05,4.68405]
[1776635930224,50.14,74499.85,111.9,0.04864,4e-05,4.68405]
[1776635930275,50.14,74499.85,111.9,0.04864,4e-05,4.68405]
[1776635932708,50.14,74495.95,111.9,0.04847,4e-05,4.67056]
[1776635932720,50.14,74495.95,111.9,0.04847,4e-05,4.67056]
[1776635932753,50.14,74495.95,111.9,0.04847,4e-05,4.67056]
[1776635936293,50.14,74485.63,111.9,0.04802,4e-05,4.63522]
[1776635945138,50.14,74482.17,111.9,0.04787,4e-05,4.62311]
[1776635950173,50.14,74495.23,111.9,0.04843,4e-05,4.66694]
[1776635952018,50.14,74495.23,111.9,0.04843,4e-05,4.66694]
[1776635952026,50.14,74495.23,111.9,0.04843,4e-05,4.66694]
[1776635957222,50.14,74495.86,111.9,0.04844,4e-05,4.66827]
[1776635962256,50.13,74486.6,111.9,0.04804,4e-05,4.63652]
[1776635967292,50.13,74479.43,111.9,0.04773,4e-05,4.61207]
[1776635973022,50.13,74477.86,111.9,0.04762,4e-05,4.60234]
[1776635978273,50.13,74475.67,111.9,0.04752,4e-05,4.59484]
[1776635983405,50.13,74478.83,111.9,0.04765,4e-05,4.60514]
[1776635985418,50.13,74464.59,111.9,0.04705,4e-05,4.55735]
[1776635990886,50.13,74459.48,111.9,0.04683,4e-05,4.54047]
[1776635996771,50.13,74454.14,111.9,0.04662,4e-05,4.52312]
[1776635996791,50.13,74454.89,111.9,0.04665,4e-05,4.52571]
[1776636001123,50.13,74455.07,111.9,0.04665,4e-05,4.5262]
[1776636001468,50.13,74450.05,111.9,0.04644,4e-05,4.50909]
[1776636002205,50.13,74431.88,111.9,0.04568,4e-05,4.44885]
[1776636005578,50.13,74419.41,111.9,0.04516,4e-05,4.40738]
[1776636007970,50.13,74431.74,111.9,0.04567,4e-05,4.44762]
[1776636011150,50.13,74420.3,111.9,0.04519,4e-05,4.40956]
[1776636011690,50.13,74420.3,111.9,0.04519,4e-05,4.40956]
[1776636011692,50.13,74420.3,111.9,0.04519,4e-05,4.40956]
[1776636012091,50.13,74420.3,111.9,0.04519,4e-05,4.40956]
[1776636012249,50.13,74405.27,111.9,0.04458,4e-05,4.36046]
[1776636012802,50.13,74405.27,111.9,0.04458,4e-05,4.36046]
[1776636012818,50.13,74382.89,111.9,0.04368,4e-05,4.28853]
[1776636013638,50.13,74382.89,111.9,0.04368,4e-05,4.28853]
[1776636013753,50.13,74382.89,111.9,0.04368,4e-05,4.28853]
[1776636014647,50.13,74364.14,111.9,0.04295,4e-05,4.22958]
[1776636016421,50.13,74361.03,111.9,0.04284,4e-05,4.22028]
[1776636017027,50.14,74382.32,111.9,0.04369,4e-05,4.28895]
[1776636018803,50.14,74360.52,111.9,0.04283,4e-05,4.21954]
[1776636019681,50.14,74348.92,111.9,0.04238,4e-05,4.18298]
[1776636021221,50.14,74348.92,111.9,0.04238,4e-05,4.18298]
[1776636022263,50.14,74349.2,111.9,0.0424,4e-05,4.1844]
[1776636022008,50.14,74338.29,111.9,0.04197,4e-05,4.15]
[1776636024725,50.14,74325.1,111.9,0.04148,4e-05,4.10947]
[1776636029874,50.15,74324.74,111.9,0.04149,4e-05,4.11021]
[1776636034649,50.16,74315.02,111.9,0.0411,4e-05,4.07756]
[1776636035204,50.16,74315.02,111.9,0.0411,4e-05,4.07756]
[1776636036381,50.18,74309.41,111.9,0.04095,4e-05,4.06531]
[1776636036572,50.18,74309.41,111.9,0.04095,4e-05,4.06531]
[1776636037282,50.18,74292.85,111.9,0.04033,4e-05,4.01419]
[1776636037784,50.18,74292.85,111.9,0.04033,4e-05,4.01419]
[1776636038037,50.18,74292.85,111.9,0.04033,4e-05,4.01419]
[1776636038287,50.18,74239.16,111.9,0.03837,4e-05,3.85178]
[1776636039054,50.18,74219.27,111.9,0.03766,4e-05,3.79287]
[1776636040140,50.18,74219.27,111.9,0.03766,4e-05,3.79287]
[1776636040379,50.18,74219.27,111.9,0.03766,4e-05,3.79287]
[1776636040448,50.18,74219.27,111.9,0.03766,4e-05,3.79287]
[1776636040266,50.22,74153.01,111.9,0.03548,3e-05,3.60903]
[1776636040594,50.22,74153.01,111.9,0.03548,3e-05,3.60903]
[1776636040772,50.22,74153.01,111.9,0.03548,3e-05,3.60903]
[1776636041286,50.22,74153.01,111.9,0.03548,3e-05,3.60903]
[1776636041136,50.22,74117.11,111.9,0.03429,3e-05,3.50741]
[1776636041669,50.22,74117.11,111.9,0.03429,3e-05,3.50741]
[1776636041842,50.22,74117.11,111.9,0.03429,3e-05,3.50741]
[1776636042351,50.22,74117.11,111.9,0.03429,3e-05,3.50741]
[1776636042109,50.26,74141.8,111.9,0.03522,3e-05,3.58662]
[1776636042856,50.26,74141.8,111.9,0.03522,3e-05,3.58662]
[1776636043354,50.29,74158.92,111.9,0.0359,3e-05,3.64383]
[1776636043623,50.29,74158.92,111.9,0.0359,3e-05,3.64383]
[1776636044374,50.35,74145.32,111.9,0.03561,3e-05,3.61903]
[1776636045185,50.36,74133.04,111.9,0.03521,3e-05,3.58564]
[1776636045692,50.36,74133.04,111.9,0.03521,3e-05,3.58564]
[1776636046717,50.36,74133.04,111.9,0.03521,3e-05,3.58564]
[1776636047357,50.36,74127.04,111.9,0.03502,3e-05,3.56928]
[1776636049708,50.42,74124.28,111.9,0.03508,3e-05,3.57431]
[1776636049949,50.42,74124.28,111.9,0.03508,3e-05,3.57431]
[1776636050219,50.42,74124.28,111.9,0.03508,3e-05,3.57431]
[1776636050260,50.42,74124.28,111.9,0.03508,3e-05,3.57431]
[1776636050383,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636050525,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636050787,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636050974,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636051229,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636051457,50.43,74122.07,111.9,0.03504,3e-05,3.57094]
[1776636051266,50.43,74105.82,111.9,0.03451,3e-05,3.52521]
[1776636051744,50.43,74105.82,111.9,0.03451,3e-05,3.52521]
[1776636052065,50.47,74097.11,111.9,0.03435,3e-05,3.51148]
[1776636053400,50.47,74097.11,111.9,0.03435,3e-05,3.51148]
[1776636053507,50.49,74094.91,111.9,0.03432,3e-05,3.50919]
[1776636054255,50.49,74094.91,111.9,0.03432,3e-05,3.50919]
[1776636054417,50.54,74095.78,111.9,0.03449,3e-05,3.52353]
[1776636054575,50.54,74095.78,111.9,0.03449,3e-05,3.52353]
[1776636055360,50.54,74095.78,111.9,0.03449,3e-05,3.52353]
[1776636055217,50.54,74096.27,111.9,0.03451,3e-05,3.52526]
[1776636056166,50.54,74096.27,111.9,0.03451,3e-05,3.52526]
[1776636056268,50.59,74108.46,111.9,0.03505,3e-05,3.57109]
[1776636056491,50.59,74108.46,111.9,0.03505,3e-05,3.57109]
[1776636056781,50.59,74108.46,111.9,0.03505,3e-05,3.57109]
[1776636057102,50.6,74100.95,111.9,0.03484,3e-05,3.55273]
[1776636057886,50.6,74100.95,111.9,0.03484,3e-05,3.55273]
[1776636058110,50.6,74112.99,111.9,0.03524,3e-05,3.58665]
[1776636059020,50.6,74112.99,111.9,0.03524,3e-05,3.58665]
[1776636059277,50.6,74112.99,111.9,0.03524,3e-05,3.58665]
[1776636059386,50.64,74118.02,111.9,0.03552,3e-05,3.61067]
[1776636060046,50.64,74118.02,111.9,0.03552,3e-05,3.61067]
[1776636060374,50.64,74137.31,111.9,0.03617,3e-05,3.66568]
[1776636060799,50.64,74137.31,111.9,0.03617,3e-05,3.66568]
[1776636061131,50.65,74118.12,111.9,0.03553,3e-05,3.61117]
[1776636061812,50.65,74118.12,111.9,0.03553,3e-05,3.61117]
[1776636062001,50.65,74118.12,111.9,0.03553,3e-05,3.61117]
[1776636062358,50.65,74089.29,111.9,0.03458,3e-05,3.53095]
[1776636062681,50.65,74089.29,111.9,0.03458,3e-05,3.53095]
[1776636063199,50.65,74089.29,111.9,0.03458,3e-05,3.53095]
[1776636063301,50.65,74059.21,111.9,0.03362,3e-05,3.44825]
[1776636063628,50.65,74059.21,111.9,0.03362,3e-05,3.44825]
[1776636063684,50.65,74059.21,111.9,0.03362,3e-05,3.44825]
[1776636064154,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636064595,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636064921,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636065015,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636065086,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636065137,50.66,74035.89,111.9,0.03289,3e-05,3.38534]
[1776636065274,50.69,74051.05,111.9,0.03346,3e-05,3.43479]
[1776636065535,50.69,74051.05,111.9,0.03346,3e-05,3.43479]
[1776636065598,50.69,74051.05,111.9,0.03346,3e-05,3.43479]
[1776636066184,50.75,74018.43,111.9,0.03259,3e-05,3.35901]
[1776636068256,50.81,74009.07,127.3,0.03246,3e-05,3.34743]
[1776636068258,50.81,74009.07,127.6,0.03246,3e-05,3.34743]
[1776636068260,50.81,74009.07,128.1,0.03246,3e-05,3.34743]
[1776636068262,50.81,74009.07,129.2,0.03246,3e-05,3.34743]
[1776636068266,50.81,74009.07,129.2,0.03246,3e-05,3.34743]
[1776636068350,50.81,74009.07,129.2,0.03246,3e-05,3.34743]
[1776636068414,50.81,74009.07,129.2,0.03246,3e-05,3.34743]
[1776636068383,50.86,73992.75,129.2,0.03211,3e-05,3.31732]
[1776636069294,50.86,73992.75,129.2,0.03211,3e-05,3.31732]
[1776636069385,50.86,73992.75,129.2,0.03211,3e-05,3.31732]
[1776636069430,50.92,74006.86,129.2,0.03271,3e-05,3.36862]
[1776636069541,50.92,74006.86,129.2,0.03271,3e-05,3.36862]
[1776636069788,50.92,74006.86,129.2,0.03271,3e-05,3.36862]
[1776636070215,50.92,73967.23,129.2,0.03149,3e-05,3.26321]
[1776636070503,50.92,73967.23,129.2,0.03149,3e-05,3.26321]
[1776636070709,50.92,73967.23,129.2,0.03149,3e-05,3.26321]
[1776636070878,50.92,73967.23,129.2,0.03149,3e-05,3.26321]
[1776636070980,50.92,73967.23,129.2,0.03149,3e-05,3.26321]
[1776636071292,51.03,73956.2,129.2,0.03145,3e-05,3.25884]
[1776636071827,51.03,73956.2,129.2,0.03145,3e-05,3.25884]
[1776636072312,51.03,73956.2,129.2,0.03145,3e-05,3.25884]
[1776636072421,51.09,73982.38,129.2,0.0324,3e-05,3.34148]
[1776636073098,51.09,73982.38,129.2,0.0324,3e-05,3.34148]
[1776636073325,51.09,73982.38,129.2,0.0324,3e-05,3.34148]
[1776636073346,51.15,74020.82,129.2,0.03376,3e-05,3.45872]
[1776636074080,51.15,74020.82,129.2,0.03376,3e-05,3.45872]
[1776636074245,51.16,74033.76,129.2,0.03419,3e-05,3.49553]
[1776636075207,51.16,74033.76,129.2,0.03419,3e-05,3.49553]
[1776636075252,51.16,74065.42,129.2,0.03522,3e-05,3.58327]
[1776636076242,51.16,74065.42,129.2,0.03522,3e-05,3.58327]
[1776636076262,51.21,74097.65,129.2,0.03644,3e-05,3.68577]
[1776636077269,51.21,74108.45,129.2,0.03682,3e-05,3.71802]
[1776636078276,51.22,74123.12,129.2,0.03734,3e-05,3.76184]
[1776636079440,51.22,74134.23,129.2,0.03774,3e-05,3.79473]
[1776636082350,51.23,74099.44,129.2,0.03656,3e-05,3.69596]
[1776636083105,51.23,74099.44,129.2,0.03656,3e-05,3.69596]
[1776636083311,51.24,74079.83,129.2,0.03592,3e-05,3.64185]
[1776636084722,51.24,74085.64,129.2,0.03612,3e-05,3.6588]
[1776636085333,51.24,74127.33,129.2,0.03754,3e-05,3.77814]
[1776636085575,51.24,74127.33,129.2,0.03754,3e-05,3.77814]
[1776636085958,51.24,74127.33,129.2,0.03754,3e-05,3.77814]
[1776636086010,51.24,74127.33,129.2,0.03754,3e-05,3.77814]
[1776636086340,51.24,74153.95,129.2,0.03848,4e-05,3.85661]
[1776636087386,51.24,74153.95,129.2,0.03848,4e-05,3.85661]
[1776636087482,51.25,74163.41,129.2,0.03883,4e-05,3.88571]
[1776636089397,51.25,74171.61,129.2,0.03913,4e-05,3.91007]
[1776636089438,51.25,74199.71,129.2,0.04014,4e-05,3.99397]
[1776636089790,51.25,74199.71,129.2,0.04014,4e-05,3.99397]
[1776636090294,51.25,74199.71,129.2,0.04014,4e-05,3.99397]
[1776636090445,51.25,74216.39,129.2,0.04076,4e-05,4.045]
[1776636090606,51.25,74216.39,129.2,0.04076,4e-05,4.045]
[1776636090818,51.25,74216.39,129.2,0.04076,4e-05,4.045]
[1776636091133,51.25,74216.39,129.2,0.04076,4e-05,4.045]
[1776636091401,51.25,74245.47,129.2,0.04182,4e-05,4.13026]
[1776636092422,51.25,74245.47,129.2,0.04182,4e-05,4.13026]
[1776636092507,51.25,74245.47,129.2,0.04182,4e-05,4.13026]
[1776636092474,51.26,74264.34,129.2,0.04254,4e-05,4.18899]
[1776636092751,51.26,74264.34,129.2,0.04254,4e-05,4.18899]
[1776636093515,51.26,74264.34,129.2,0.04254,4e-05,4.18899]
[1776636093418,51.25,74287.59,129.2,0.04343,4e-05,4.26112]
[1776636093600,51.25,74287.59,129.2,0.04343,4e-05,4.26112]
[1776636093667,51.25,74287.59,129.2,0.04343,4e-05,4.26112]
[1776636094009,51.25,74287.59,129.2,0.04343,4e-05,4.26112]
[1776636094200,51.25,74287.59,129.2,0.04343,4e-05,4.26112]
[1776636094426,51.25,74225.92,129.2,0.04108,4e-05,4.07023]
[1776636095393,51.25,74225.92,129.2,0.04108,4e-05,4.07023]
[1776636095434,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636095576,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636095607,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636095762,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636096197,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636096212,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636096387,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636096503,51.26,74222.91,129.2,0.04098,4e-05,4.06169]
[1776636096614,51.26,74215.82,129.2,0.04072,4e-05,4.04082]
[1776636096784,51.26,74215.82,129.2,0.04072,4e-05,4.04082]
[1776636096812,51.26,74215.82,129.2,0.04072,4e-05,4.04082]
[1776636096883,51.26,74215.82,129.2,0.04072,4e-05,4.04082]
[1776636097403,51.26,74215.82,129.2,0.04072,4e-05,4.04082]
[1776636097448,51.3,74243.66,129.2,0.04189,4e-05,4.13564]
[1776636097625,51.3,74243.66,129.2,0.04189,4e-05,4.13564]
[1776636097883,51.3,74243.66,129.2,0.04189,4e-05,4.13564]
[1776636098389,51.3,74243.66,129.2,0.04189,4e-05,4.13564]
[1776636098537,51.33,74239.53,129.2,0.04184,4e-05,4.13132]
[1776636098627,51.33,74239.53,129.2,0.04184,4e-05,4.13132]
[1776636098776,51.33,74239.53,129.2,0.04184,4e-05,4.13132]
[1776636099462,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636099668,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636099852,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636099891,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636100108,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636100134,51.33,74226.61,129.2,0.04136,4e-05,4.09232]
[1776636100469,51.33,74203.21,129.2,0.04048,4e-05,4.02079]
[1776636100781,51.33,74203.21,129.2,0.04048,4e-05,4.02079]
[1776636101135,51.33,74203.21,129.2,0.04048,4e-05,4.02079]
[1776636101568,51.31,74206.65,129.2,0.04055,4e-05,4.02608]
[1776636101917,51.31,74206.65,129.2,0.04055,4e-05,4.02608]
[1776636102050,51.31,74206.65,129.2,0.04055,4e-05,4.02608]
[1776636102205,51.31,74206.65,129.2,0.04055,4e-05,4.02608]
[1776636102488,51.31,74245.76,129.2,0.04201,4e-05,4.14551]
[1776636102676,51.31,74245.76,129.2,0.04201,4e-05,4.14551]
[1776636102687,51.31,74245.76,129.2,0.04201,4e-05,4.14551]
[1776636103497,51.31,74274.2,129.2,0.04309,4e-05,4.2333]
[1776636104509,51.31,74246.97,129.2,0.04205,4e-05,4.14855]
[1776636104795,51.31,74246.97,129.2,0.04205,4e-05,4.14855]
[1776636105514,51.31,74263.39,129.2,0.04268,4e-05,4.19977]
[1776636105633,51.31,74263.39,129.2,0.04268,4e-05,4.19977]
[1776636105832,51.31,74263.39,129.2,0.04268,4e-05,4.19977]
[1776636106351,51.31,74263.39,129.2,0.04268,4e-05,4.19977]
[1776636106521,51.31,74263.78,129.2,0.04269,4e-05,4.20103]
[1776636106878,51.31,74263.78,129.2,0.04269,4e-05,4.20103]
[1776636106945,51.31,74263.78,129.2,0.04269,4e-05,4.20103]
[1776636107529,51.31,74265.38,129.2,0.04275,4e-05,4.20564]
[1776636108426,51.31,74265.38,129.2,0.04275,4e-05,4.20564]
[1776636108537,51.31,74262.37,129.2,0.04263,4e-05,4.19594]
[1776636108619,51.31,74262.37,129.2,0.04263,4e-05,4.19594]
[1776636108903,51.31,74262.37,129.2,0.04263,4e-05,4.19594]
[1776636109346,51.31,74262.37,129.2,0.04263,4e-05,4.19594]
[1776636109546,51.31,74223.87,129.2,0.04117,4e-05,4.07737]
[1776636110552,51.31,74211.6,129.2,0.04072,4e-05,4.04]
[1776636111263,51.31,74211.6,129.2,0.04072,4e-05,4.04]
[1776636111864,51.31,74200.58,129.2,0.04031,4e-05,4.00668]
[1776636112834,51.31,74200.58,129.2,0.04031,4e-05,4.00668]
[1776636112925,51.31,74181.35,129.2,0.03961,4e-05,3.9491]
[1776636114140,51.31,74181.35,129.2,0.03961,4e-05,3.9491]
[1776636114321,51.31,74181.35,129.2,0.03961,4e-05,3.9491]
[1776636115496,51.31,74181.8,129.2,0.03963,4e-05,3.95054]
[1776636115538,51.31,74167.32,129.2,0.03911,4e-05,3.90768]
[1776636116164,51.31,74167.32,129.2,0.03911,4e-05,3.90768]
[1776636119413,51.31,74151.46,129.2,0.03855,4e-05,3.86155]
[1776636119579,51.31,74151.46,129.2,0.03855,4e-05,3.86155]
[1776636119695,51.31,74151.46,129.2,0.03855,4e-05,3.86155]
[1776636120036,51.31,74151.46,129.2,0.03855,4e-05,3.86155]
[1776636120154,51.31,74151.46,129.2,0.03855,4e-05,3.86155]
[1776636120753,51.31,74150.7,129.2,0.03853,4e-05,3.85933]
[1776636121092,51.31,74150.7,129.2,0.03853,4e-05,3.85933]
[1776636121214,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636121729,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636121777,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636122020,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636122123,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636122519,51.31,74126.06,129.2,0.03767,3e-05,3.78771]
[1776636122558,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636122597,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636122714,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123021,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123130,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123204,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123428,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123478,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123610,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123722,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123748,51.31,74140.96,129.2,0.03819,4e-05,3.83111]
[1776636123465,51.31,74125.9,129.2,0.03766,3e-05,3.7872]
[1776636124050,51.31,74125.9,129.2,0.03766,3e-05,3.7872]
[1776636124196,51.31,74125.9,129.2,0.03766,3e-05,3.7872]
[1776636124344,51.31,74125.9,129.2,0.03766,3e-05,3.7872]
[1776636124546,51.31,74125.9,129.2,0.03766,3e-05,3.7872]
[1776636124358,51.31,74107.21,129.2,0.03702,3e-05,3.73335]
[1776636125096,51.31,74107.21,129.2,0.03702,3e-05,3.73335]
[1776636125125,51.31,74107.21,129.2,0.03702,3e-05,3.73335]
[1776636125173,51.31,74107.21,129.2,0.03702,3e-05,3.73335]
[1776636125409,51.31,74107.21,129.2,0.03702,3e-05,3.73335]
[1776636125470,51.31,74067.76,129.2,0.03569,3e-05,3.62123]
[1776636125603,51.31,74067.76,129.2,0.03569,3e-05,3.62123]
[1776636125751,51.31,74067.76,129.2,0.03569,3e-05,3.62123]
[1776636126069,51.31,74067.76,129.2,0.03569,3e-05,3.62123]
[1776636126545,51.31,74067.76,129.2,0.03569,3e-05,3.62123]
[1776636126704,51.31,74070.82,129.2,0.0358,3e-05,3.63038]
[1776636126843,51.31,74070.82,129.2,0.0358,3e-05,3.63038]
[1776636127300,51.31,74070.82,129.2,0.0358,3e-05,3.63038]
[1776636127451,51.31,74070.82,129.2,0.0358,3e-05,3.63038]
[1776636127456,51.31,74070.82,129.2,0.0358,3e-05,3.63038]
[1776636127457,51.31,74090.1,129.2,0.03644,3e-05,3.68492]
[1776636128585,51.31,74090.1,129.2,0.03644,3e-05,3.68492]
[1776636128087,51.31,74106.99,129.2,0.03702,3e-05,3.73313]
[1776636128704,51.31,74103.81,129.2,0.03691,3e-05,3.72441]
[1776636130050,51.31,74103.81,129.2,0.03691,3e-05,3.72441]
[1776636130132,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636130701,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636130925,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636131276,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636131324,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636131368,51.31,74130.67,129.2,0.03784,3e-05,3.80179]
[1776636131465,51.31,74101.82,129.2,0.03685,3e-05,3.71895]
[1776636131647,51.31,74101.82,129.2,0.03685,3e-05,3.71895]
[1776636132177,51.31,74101.82,129.2,0.03685,3e-05,3.71895]
[1776636132276,51.31,74101.82,129.2,0.03685,3e-05,3.71895]
[1776636132356,51.31,74102.86,129.2,0.03688,3e-05,3.72188]
[1776636132870,51.31,74102.86,129.2,0.03688,3e-05,3.72188]
[1776636132985,51.31,74121.11,129.2,0.03751,3e-05,3.77434]
[1776636134384,51.32,74140.35,129.2,0.03818,4e-05,3.83074]
[1776636135429,51.32,74114.2,129.2,0.03728,3e-05,3.75497]
[1776636135612,51.32,74114.2,129.2,0.03728,3e-05,3.75497]
[1776636136360,51.32,74121.13,129.2,0.03752,3e-05,3.7753]
[1776636136765,51.32,74096.83,129.2,0.03669,3e-05,3.70544]
[1776636138061,51.32,74096.83,129.2,0.03669,3e-05,3.70544]
[1776636138216,51.32,74096.83,129.2,0.03669,3e-05,3.70544]
[1776636138541,51.32,74085.37,129.2,0.0363,3e-05,3.67291]
[1776636139396,51.32,74063.39,129.2,0.03557,3e-05,3.61112]
[1776636139932,51.32,74051.41,129.2,0.03518,3e-05,3.57766]
[1776636141802,51.32,74081.43,129.2,0.03618,3e-05,3.6623]
[1776636146403,51.32,74097.79,129.2,0.03673,3e-05,3.70898]
[1776636146769,51.32,74097.79,129.2,0.03673,3e-05,3.70898]
[1776636147125,51.32,74101.71,129.2,0.03686,3e-05,3.72017]
[1776636147975,51.32,74101.71,129.2,0.03686,3e-05,3.72017]
[1776636148539,51.32,74101.71,129.2,0.03686,3e-05,3.72017]
[1776636149203,51.32,74098.38,129.2,0.03675,3e-05,3.71105]
[1776636149472,51.32,74080.32,129.2,0.03614,3e-05,3.65973]
[1776636150212,51.32,74080.32,129.2,0.03614,3e-05,3.65973]
[1776636150900,51.32,74077.92,129.2,0.03607,3e-05,3.65301]
[1776636151427,51.32,74044.07,129.2,0.03491,3e-05,3.55456]
[1776636151913,51.32,74064.77,129.2,0.0356,3e-05,3.61249]
[1776636153460,51.32,74064.77,129.2,0.0356,3e-05,3.61249]
[1776636153557,51.32,74036.74,129.2,0.03468,3e-05,3.53464]
[1776636154546,51.33,74023.83,129.2,0.03427,3e-05,3.49938]
[1776636155771,51.39,74017.41,129.2,0.03424,3e-05,3.49667]
[1776636156151,51.39,74011.6,129.2,0.03405,3e-05,3.48079]
[1776636157137,51.39,73994.07,129.2,0.0335,3e-05,3.43353]
[1776636162660,51.43,74002.41,129.2,0.03388,3e-05,3.46575]
[1776636167028,51.48,74019.02,129.2,0.03455,3e-05,3.52275]
[1776636169043,51.49,73999.25,129.2,0.03392,3e-05,3.4693]
[1776636172292,51.52,73991.9,129.2,0.03377,3e-05,3.45633]
[1776636173930,51.55,74002.12,129.2,0.03418,3e-05,3.49126]
[1776636174093,51.55,74020.81,129.2,0.03479,3e-05,3.54279]
[1776636175275,51.55,74039.62,129.2,0.0354,3e-05,3.59508]
[1776636176273,51.55,74054.67,129.2,0.0359,3e-05,3.63726]
[1776636177743,51.55,74062.62,129.2,0.03617,3e-05,3.65967]
[1776636177815,51.55,74062.62,129.2,0.03617,3e-05,3.65967]
[1776636178524,51.55,74062.62,129.2,0.03617,3e-05,3.65967]
[1776636178623,51.55,74040.65,129.2,0.03545,3e-05,3.59875]
[1776636179117,51.55,74017.39,129.2,0.03469,3e-05,3.5344]
[1776636180123,51.56,74005.63,129.2,0.03431,3e-05,3.50241]
[1776636183718,51.56,74013.68,129.2,0.03458,3e-05,3.52503]
[1776636183725,51.56,74013.68,129.2,0.03458,3e-05,3.52503]
[1776636183469,51.56,74000.03,129.2,0.03414,3e-05,3.48796]
[1776636184442,51.56,74000.03,129.2,0.03414,3e-05,3.48796]
[1776636184609,51.56,73971.1,129.2,0.03323,3e-05,3.41007]
[1776636185676,51.56,73947.28,129.2,0.0325,3e-05,3.34661]
[1776636186434,51.56,73947.28,129.2,0.0325,3e-05,3.34661]
[1776636186466,51.56,73933.67,129.2,0.03209,3e-05,3.31115]
[1776636187112,51.56,73933.67,129.2,0.03209,3e-05,3.31115]
[1776636187729,51.59,73929.68,129.2,0.03204,3e-05,3.30658]
[1776636187971,51.59,73929.68,129.2,0.03204,3e-05,3.30658]
[1776636188231,51.59,73929.68,129.2,0.03204,3e-05,3.30658]
[1776636188233,51.59,73929.68,139.2,0.03204,3e-05,3.30658]
[1776636188271,51.59,73929.68,139.2,0.03204,3e-05,3.30658]
[1776636188472,51.59,73929.68,139.2,0.03204,3e-05,3.30658]
[1776636188505,51.59,73929.68,139.2,0.03204,3e-05,3.30658]
[1776636188580,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189008,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189235,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189268,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189485,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189527,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189662,51.62,73930.03,139.2,0.03212,3e-05,3.31391]
[1776636189680,51.62,73922.88,139.2,0.03191,3e-05,3.29517]
[1776636189750,51.62,73922.88,139.2,0.03191,3e-05,3.29517]
[1776636189937,51.62,73922.88,139.2,0.03191,3e-05,3.29517]
[1776636190533,51.62,73922.88,139.2,0.03191,3e-05,3.29517]
[1776636190694,51.62,73944.98,139.2,0.0326,3e-05,3.35482]
[1776636190913,51.62,73944.98,139.2,0.0326,3e-05,3.35482]
[1776636191008,51.62,73944.98,139.2,0.0326,3e-05,3.35482]
[1776636191217,51.62,73983.83,139.2,0.03381,3e-05,3.45882]
[1776636191988,51.62,73983.83,139.2,0.03381,3e-05,3.45882]
[1776636192078,51.62,73983.83,139.2,0.03381,3e-05,3.45882]
[1776636192463,51.62,73983.83,139.2,0.03381,3e-05,3.45882]
[1776636192547,51.63,74011.83,139.2,0.03471,3e-05,3.5364]
[1776636193507,51.63,74011.83,139.2,0.03471,3e-05,3.5364]
[1776636193650,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636193729,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636193985,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636194065,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636194270,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636194339,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636194746,51.63,74047.47,139.2,0.03588,3e-05,3.63563]
[1776636194631,51.63,74065.49,139.2,0.03649,3e-05,3.68632]
[1776636194813,51.63,74065.49,139.2,0.03649,3e-05,3.68632]
[1776636195092,51.63,74065.49,139.2,0.03649,3e-05,3.68632]
[1776636195196,51.63,74065.49,139.2,0.03649,3e-05,3.68632]
[1776636195371,51.63,74065.49,139.2,0.03649,3e-05,3.68632]
[1776636195415,51.63,74133.03,139.2,0.03881,4e-05,3.88064]
[1776636196000,51.63,74133.03,139.2,0.03881,4e-05,3.88064]
[1776636196367,51.63,74133.03,139.2,0.03881,4e-05,3.88064]
[1776636196374,51.63,74133.03,139.2,0.03881,4e-05,3.88064]
[1776636196390,51.63,74133.03,139.2,0.03881,4e-05,3.88064]
[1776636196477,51.63,74145.6,139.2,0.03926,4e-05,3.91803]
[1776636197103,51.63,74145.6,139.2,0.03926,4e-05,3.91803]
[1776636197509,51.63,74145.6,139.2,0.03926,4e-05,3.91803]
[1776636198127,51.63,74152.74,139.2,0.03952,4e-05,3.93915]
[1776636198232,51.63,74152.74,139.2,0.03952,4e-05,3.93915]
[1776636198642,51.63,74131.43,139.2,0.03876,4e-05,3.87661]
[1776636199579,51.63,74131.43,139.2,0.03876,4e-05,3.87661]
[1776636199681,51.63,74147.93,139.2,0.03935,4e-05,3.92508]
[1776636201107,51.63,74147.75,139.2,0.03934,4e-05,3.92455]
[1776636201391,51.63,74139.9,139.2,0.03906,4e-05,3.90106]
[1776636203397,51.63,74120.38,139.2,0.03837,3e-05,3.84419]
[1776636204603,51.63,74120.38,139.2,0.03837,3e-05,3.84419]
[1776636204695,51.64,74090.08,139.2,0.03733,3e-05,3.75716]
[1776636205415,51.64,74090.08,139.2,0.03733,3e-05,3.75716]
[1776636205611,51.64,74090.08,139.2,0.03733,3e-05,3.75716]
[1776636205720,51.64,74047.73,139.2,0.0359,3e-05,3.63725]
[1776636207344,51.64,74072.09,139.2,0.03673,3e-05,3.70699]
[1776636208330,51.64,74072.09,139.2,0.03673,3e-05,3.70699]
[1776636208638,51.64,74065.94,139.2,0.03653,3e-05,3.69005]
[1776636209299,51.64,74065.94,139.2,0.03653,3e-05,3.69005]
[1776636209365,51.64,74100.64,139.2,0.03771,3e-05,3.78927]
[1776636210128,51.64,74100.64,139.2,0.03771,3e-05,3.78927]
[1776636210767,51.64,74142.8,139.2,0.0392,4e-05,3.9124]
[1776636211178,51.64,74142.8,139.2,0.0392,4e-05,3.9124]
[1776636211730,51.64,74142.8,139.2,0.0392,4e-05,3.9124]
[1776636211374,51.64,74186.9,139.2,0.04075,4e-05,4.03951]
[1776636212118,51.64,74186.9,139.2,0.04075,4e-05,4.03951]
[1776636212745,51.64,74186.9,139.2,0.04075,4e-05,4.03951]
[1776636212976,51.65,74179.51,139.2,0.04049,4e-05,4.01785]
[1776636213123,51.65,74179.51,139.2,0.04049,4e-05,4.01785]
[1776636213210,51.65,74179.51,139.2,0.04049,4e-05,4.01785]
[1776636213257,51.65,74179.51,139.2,0.04049,4e-05,4.01785]
[1776636213985,51.65,74180.84,139.2,0.04054,4e-05,4.02192]
[1776636214123,51.65,74180.84,139.2,0.04054,4e-05,4.02192]
[1776636214264,51.65,74180.84,139.2,0.04054,4e-05,4.02192]
[1776636214628,51.65,74180.84,139.2,0.04054,4e-05,4.02192]
[1776636214862,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636214971,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636215126,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636215232,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636215323,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636215628,51.65,74177.52,139.2,0.04042,4e-05,4.01206]
[1776636215655,51.65,74176.44,139.2,0.04038,4e-05,4.00874]
[1776636216230,51.65,74176.44,139.2,0.04038,4e-05,4.00874]
[1776636216630,51.65,74176.44,139.2,0.04038,4e-05,4.00874]
[1776636217078,51.65,74178.46,139.2,0.04045,4e-05,4.01469]
[1776636217679,51.65,74178.46,139.2,0.04045,4e-05,4.01469]
[1776636217743,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218139,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218215,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218316,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218351,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218686,51.65,74152.3,139.2,0.0395,4e-05,3.9368]
[1776636218711,51.65,74139.45,139.2,0.03904,4e-05,3.89882]
[1776636219149,51.65,74139.45,139.2,0.03904,4e-05,3.89882]
[1776636219783,51.65,74139.45,139.2,0.03904,4e-05,3.89882]
[1776636219435,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636219951,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220178,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220278,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220376,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220572,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220764,51.65,74136.89,139.2,0.03896,4e-05,3.89179]
[1776636220588,51.65,74126.06,139.2,0.03858,4e-05,3.86061]
[1776636221151,51.65,74126.06,139.2,0.03858,4e-05,3.86061]
[1776636222149,51.65,74125.03,139.2,0.03855,4e-05,3.85815]
[1776636222189,51.65,74125.03,139.2,0.03855,4e-05,3.85815]
[1776636222219,51.65,74125.03,139.2,0.03855,4e-05,3.85815]
[1776636222656,51.65,74125.03,139.2,0.03855,4e-05,3.85815]
[1776636222755,51.66,74094.5,139.2,0.0375,3e-05,3.77069]
[1776636223216,51.66,74094.5,139.2,0.0375,3e-05,3.77069]
[1776636223462,51.66,74086.39,139.2,0.03723,3e-05,3.74747]
[1776636224455,51.66,74086.39,139.2,0.03723,3e-05,3.74747]
[1776636224782,51.66,74062.17,139.2,0.03641,3e-05,3.67903]
[1776636225077,51.66,74062.17,139.2,0.03641,3e-05,3.67903]
[1776636225447,51.66,74062.17,139.2,0.03641,3e-05,3.67903]
[1776636225485,51.66,74062.17,139.2,0.03641,3e-05,3.67903]
[1776636225755,51.66,74042.57,139.2,0.03576,3e-05,3.62427]
[1776636226115,51.66,74042.57,139.2,0.03576,3e-05,3.62427]
[1776636226441,51.66,74042.57,139.2,0.03576,3e-05,3.62427]
[1776636226742,51.66,74042.57,139.2,0.03576,3e-05,3.62427]
[1776636226794,51.66,74039.76,139.2,0.03568,3e-05,3.61714]
[1776636227078,51.66,74039.76,139.2,0.03568,3e-05,3.61714]
[1776636227372,51.66,74039.76,139.2,0.03568,3e-05,3.61714]
[1776636227490,51.66,74039.76,139.2,0.03568,3e-05,3.61714]
[1776636227623,51.66,74039.76,139.2,0.03568,3e-05,3.61714]
[1776636227717,51.66,74049.11,139.2,0.03599,3e-05,3.64328]
[1776636228437,51.66,74049.11,139.2,0.03599,3e-05,3.64328]
[1776636228539,51.66,74049.11,139.2,0.03599,3e-05,3.64328]
[1776636228642,51.66,74068.8,139.2,0.03665,3e-05,3.69906]
[1776636229598,51.66,74068.8,139.2,0.03665,3e-05,3.69906]
[1776636229619,51.67,74083.42,139.2,0.03717,3e-05,3.74282]
[1776636230732,51.67,74056.95,139.2,0.03628,3e-05,3.66811]
[1776636231546,51.68,74042.18,139.2,0.0358,3e-05,3.62713]
[1776636232920,51.68,74037.73,139.2,0.03566,3e-05,3.61574]
[1776636234612,51.68,74038.07,139.2,0.03567,3e-05,3.61669]
[1776636234757,51.68,74038.07,139.2,0.03567,3e-05,3.61669]
[1776636234765,51.68,74008.38,139.2,0.03471,3e-05,3.53509]
[1776636235135,51.68,74008.38,139.2,0.03471,3e-05,3.53509]
[1776636235578,51.68,73990.65,139.2,0.03415,3e-05,3.48731]
[1776636238599,51.69,74006.9,139.2,0.0347,3e-05,3.53379]
[1776636239606,51.7,73993.56,139.2,0.03428,3e-05,3.49798]
[1776636241858,51.7,73999.36,139.2,0.03447,3e-05,3.51444]
[1776636241815,51.7,74019.23,139.2,0.03512,3e-05,3.56972]
[1776636242223,51.7,74019.23,139.2,0.03512,3e-05,3.56972]
[1776636242637,51.71,74033.91,139.2,0.03561,3e-05,3.6111]
[1776636244713,51.71,74016.95,139.2,0.03507,3e-05,3.56521]
[1776636245229,51.71,74016.95,139.2,0.03507,3e-05,3.56521]
[1776636245347,51.71,74016.95,139.2,0.03507,3e-05,3.56521]
[1776636245659,51.71,74031.67,139.2,0.03555,3e-05,3.60651]
[1776636246009,51.71,74031.67,139.2,0.03555,3e-05,3.60651]
[1776636246140,51.71,74031.67,139.2,0.03555,3e-05,3.60651]
[1776636246224,51.71,74031.67,139.2,0.03555,3e-05,3.60651]
[1776636246834,51.71,74054.82,139.2,0.03633,3e-05,3.67169]
[1776636248681,51.72,74015.34,139.2,0.03504,3e-05,3.56265]
[1776636249688,51.72,74005.0,139.2,0.03471,3e-05,3.53467]
[1776636250696,51.72,73993.25,139.2,0.03434,3e-05,3.50314]
[1776636252720,51.73,73975.68,139.2,0.0338,3e-05,3.4568]
[1776636254102,51.73,73982.49,139.2,0.03402,3e-05,3.47593]
[1776636254326,51.73,73982.49,139.2,0.03402,3e-05,3.47593]
[1776636254817,51.73,73982.49,139.2,0.03402,3e-05,3.47593]
[1776636254815,51.74,74008.53,139.2,0.03486,3e-05,3.54774]
[1776636255813,51.74,74008.53,139.2,0.03486,3e-05,3.54774]
[1776636255797,51.74,74027.21,139.2,0.03548,3e-05,3.5999]
[1776636256443,51.74,74027.21,139.2,0.03548,3e-05,3.5999]
[1776636258433,51.74,74014.5,139.2,0.03508,3e-05,3.56586]
[1776636259786,51.75,73987.65,139.2,0.03423,3e-05,3.49347]
[1776636260793,51.75,73971.43,139.2,0.03373,3e-05,3.45084]
[1776636261800,51.75,73982.93,139.2,0.03409,3e-05,3.48193]
[1776636266906,51.77,73975.35,139.2,0.03389,3e-05,3.46434]
[1776636268912,51.77,73971.14,139.2,0.03377,3e-05,3.45445]
[1776636269872,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270355,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270460,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270517,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270601,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270770,51.78,73983.27,139.2,0.03417,3e-05,3.48877]
[1776636270877,51.78,73969.29,139.2,0.03374,3e-05,3.45172]
[1776636271176,51.78,73969.29,139.2,0.03374,3e-05,3.45172]
[1776636271903,51.79,73960.59,139.2,0.03346,3e-05,3.42673]
[1776636273907,51.8,73947.52,139.2,0.03306,3e-05,3.39262]
[1776636275919,51.81,73936.21,139.2,0.03274,3e-05,3.36515]
[1776636277934,51.85,73955.76,139.2,0.03346,3e-05,3.42695]
[1776636279948,51.86,73944.83,139.2,0.03314,3e-05,3.39939]
[1776636281288,51.86,73944.83,139.2,0.03314,3e-05,3.39939]
[1776636281730,51.86,73944.83,139.2,0.03314,3e-05,3.39939]
[1776636281823,51.86,73944.27,139.2,0.03314,3e-05,3.39874]
[1776636286143,51.87,73936.44,139.2,0.03292,3e-05,3.38008]
[1776636286461,51.87,73936.44,139.2,0.03292,3e-05,3.38008]
[1776636286991,51.87,73936.44,139.2,0.03292,3e-05,3.38008]
[1776636287065,51.87,73936.44,139.2,0.03292,3e-05,3.38008]
[1776636287071,51.87,73936.44,139.2,0.03292,3e-05,3.38008]
[1776636286572,51.89,73912.24,139.2,0.03223,3e-05,3.32081]
[1776636287381,51.89,73912.24,139.2,0.03223,3e-05,3.32081]
[1776636287421,51.89,73912.24,139.2,0.03223,3e-05,3.32081]
[1776636287773,51.89,73912.24,139.2,0.03223,3e-05,3.32081]
[1776636287960,51.89,73912.24,139.2,0.03223,3e-05,3.32081]
[1776636287818,51.91,73887.68,139.2,0.03156,3e-05,3.26232]
[1776636288906,51.91,73887.68,139.2,0.03156,3e-05,3.26232]
[1776636288555,51.92,73874.06,139.2,0.03116,3e-05,3.22736]
[1776636289056,51.92,73874.06,139.2,0.03116,3e-05,3.22736]
[1776636289316,51.92,73874.06,139.2,0.03116,3e-05,3.22736]
[1776636289418,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290431,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290677,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290739,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290838,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290928,51.95,73897.48,139.2,0.03193,3e-05,3.29467]
[1776636290915,51.99,73903.91,139.2,0.03224,3e-05,3.32125]
[1776636291183,51.99,73903.91,139.2,0.03224,3e-05,3.32125]
[1776636291592,51.99,73903.91,139.2,0.03224,3e-05,3.32125]
[1776636291695,51.99,73903.91,139.2,0.03224,3e-05,3.32125]
[1776636291974,51.99,73903.91,139.2,0.03224,3e-05,3.32125]
[1776636292205,52.01,73898.67,139.2,0.03215,3e-05,3.31282]
[1776636292641,52.01,73898.67,139.2,0.03215,3e-05,3.31282]
[1776636292709,52.01,73898.67,139.2,0.03215,3e-05,3.31282]
[1776636292758,52.01,73898.67,139.2,0.03215,3e-05,3.31282]
[1776636292972,52.01,73898.67,139.2,0.03215,3e-05,3.31282]
[1776636292847,52.06,73894.15,139.2,0.03212,3e-05,3.31049]
[1776636293183,52.06,73894.15,139.2,0.03212,3e-05,3.31049]
[1776636293315,52.06,73894.15,139.2,0.03212,3e-05,3.31049]
[1776636293685,52.06,73894.15,139.2,0.03212,3e-05,3.31049]
[1776636293792,52.06,73894.15,139.2,0.03212,3e-05,3.31049]
[1776636293816,52.1,73922.71,139.2,0.0331,3e-05,3.39504]
[1776636294187,52.1,73922.71,139.2,0.0331,3e-05,3.39504]
[1776636294660,52.1,73922.71,139.2,0.0331,3e-05,3.39504]
[1776636294700,52.1,73925.83,139.2,0.0332,3e-05,3.40372]
[1776636295121,52.1,73925.83,139.2,0.0332,3e-05,3.40372]
[1776636295268,52.1,73925.83,139.2,0.0332,3e-05,3.40372]
[1776636295689,52.1,73925.83,139.2,0.0332,3e-05,3.40372]
[1776636295903,52.1,73925.83,139.2,0.0332,3e-05,3.40372]
[1776636295956,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636296077,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636296248,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636296694,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636296721,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636296830,52.1,73923.57,139.2,0.03314,3e-05,3.3984]
[1776636297245,52.1,73933.23,139.2,0.03344,3e-05,3.42407]
[1776636297429,52.1,73933.23,139.2,0.03344,3e-05,3.42407]
[1776636297698,52.1,73933.23,139.2,0.03344,3e-05,3.42407]
[1776636297708,52.1,73933.23,139.2,0.03344,3e-05,3.42407]
[1776636297979,52.1,73933.23,139.2,0.03344,3e-05,3.42407]
[1776636297982,52.13,73922.98,139.2,0.03318,3e-05,3.40163]
[1776636298277,52.13,73922.98,139.2,0.03318,3e-05,3.40163]
[1776636298477,52.13,73922.98,139.2,0.03318,3e-05,3.40163]
[1776636298508,52.13,73910.77,139.2,0.03281,3e-05,3.36937]
[1776636299966,52.17,73895.14,139.2,0.03244,3e-05,3.33781]
[1776636300355,52.17,73895.14,139.2,0.03244,3e-05,3.33781]
[1776636300927,52.17,73906.07,139.2,0.03277,3e-05,3.36646]
[1776636303586,52.18,73913.82,139.2,0.03303,3e-05,3.38861]
[1776636303862,52.18,73904.74,139.2,0.03277,3e-05,3.36596]
[1776636305742,52.18,73920.04,139.2,0.03324,3e-05,3.4068]
[1776636306453,52.18,73920.04,139.2,0.03324,3e-05,3.4068]
[1776636306932,52.19,73911.73,139.2,0.03299,3e-05,3.3852]
[1776636307576,52.19,73911.73,139.2,0.03299,3e-05,3.3852]
[1776636307676,52.19,73906.21,139.2,0.03283,3e-05,3.37148]
[1776636308348,52.19,73906.21,139.2,0.03283,3e-05,3.37148]
[1776636309127,52.19,73911.62,139.2,0.03301,3e-05,3.38642]
[1776636309206,52.2,73909.95,139.2,0.03296,3e-05,3.38268]
[1776636310298,52.2,73909.95,139.2,0.03296,3e-05,3.38268]
[1776636310820,52.2,73909.95,139.2,0.03296,3e-05,3.38268]
[1776636311220,52.2,73889.82,139.2,0.03237,3e-05,3.33156]
[1776636313891,52.24,73883.22,139.2,0.03228,3e-05,3.3234]
[1776636313963,52.28,73885.01,139.2,0.03244,3e-05,3.3372]
[1776636314864,52.28,73885.01,139.2,0.03244,3e-05,3.3372]
[1776636314908,52.32,73908.85,139.2,0.03327,3e-05,3.40872]
[1776636318609,52.33,73908.87,139.2,0.0333,3e-05,3.41087]
[1776636320634,52.34,73910.31,139.2,0.03336,3e-05,3.41621]
[1776636321627,52.35,73897.96,139.2,0.033,3e-05,3.38512]
[1776636322317,52.35,73882.85,139.2,0.03255,3e-05,3.34634]
[1776636324044,52.36,73876.6,139.2,0.03237,3e-05,3.33093]
[1776636324750,52.36,73876.6,139.2,0.03237,3e-05,3.33093]
[1776636324861,52.36,73876.6,139.2,0.03237,3e-05,3.33093]
[1776636324958,52.36,73876.6,139.2,0.03237,3e-05,3.33093]
[1776636325005,52.36,73876.6,139.2,0.03237,3e-05,3.33093]
[1776636324935,52.4,73869.81,139.2,0.03227,3e-05,3.32221]
[1776636325340,52.4,73870.44,139.2,0.0323,3e-05,3.32422]
[1776636329582,52.52,73852.46,139.2,0.03208,3e-05,3.30539]
[1776636332946,52.61,73874.27,139.2,0.03292,3e-05,3.37684]
[1776636333852,52.65,73896.08,139.2,0.0337,3e-05,3.44347]
[1776636334414,52.65,73909.85,139.2,0.03413,3e-05,3.48008]
[1776636336603,52.65,73873.96,139.2,0.03303,3e-05,3.38593]
[1776636339305,52.66,73881.83,139.2,0.0333,3e-05,3.40884]
[1776636343492,52.68,73893.28,139.2,0.0337,3e-05,3.4429]
[1776636344296,52.68,73893.28,139.2,0.0337,3e-05,3.4429]
[1776636344977,52.68,73893.28,139.2,0.0337,3e-05,3.4429]
[1776636344990,52.68,73930.05,139.2,0.03486,3e-05,3.5419]
[1776636345738,52.69,73942.55,139.2,0.03526,3e-05,3.5763]
[1776636347009,52.69,73953.77,139.2,0.03563,3e-05,3.60738]
[1776636349311,52.69,73953.7,139.2,0.03564,3e-05,3.60808]
[1776636350205,52.69,73950.54,139.2,0.03554,3e-05,3.59989]
[1776636350539,52.7,73930.12,139.2,0.03489,3e-05,3.54492]
[1776636352553,52.7,73950.96,139.2,0.03558,3e-05,3.60261]
[1776636353077,52.7,73950.96,139.2,0.03558,3e-05,3.60261]
[1776636357402,52.71,73953.61,139.2,0.03568,3e-05,3.6116]
[1776636357593,52.71,73941.8,139.2,0.03531,3e-05,3.57985]
[1776636360963,52.72,73958.85,139.2,0.03588,3e-05,3.62789]
[1776636361998,52.72,73958.85,139.2,0.03588,3e-05,3.62789]
[1776636362038,52.72,73979.04,139.2,0.03654,3e-05,3.68397]
[1776636363739,52.72,74000.68,139.2,0.03727,3e-05,3.74492]
[1776636365761,52.72,74022.98,139.2,0.03803,3e-05,3.80821]
[1776636367950,52.72,74019.39,139.2,0.03791,3e-05,3.79819]
[1776636369713,52.73,74034.54,139.2,0.03843,3e-05,3.84166]
[1776636372648,52.73,74028.2,139.2,0.03822,3e-05,3.8238]
[1776636373741,52.73,74044.91,139.2,0.03879,3e-05,3.87171]
[1776636375052,52.73,74044.91,139.2,0.03879,3e-05,3.87171]
[1776636378005,52.73,74034.27,139.2,0.03843,3e-05,3.84147]
[1776636378099,52.73,74010.64,139.2,0.03763,3e-05,3.77459]
[1776636378959,52.73,73990.08,139.2,0.03694,3e-05,3.71717]
[1776636379794,52.73,73975.19,139.2,0.03645,3e-05,3.67611]
[1776636382815,52.74,73991.14,139.2,0.03699,3e-05,3.72147]
[1776636386852,52.74,74018.25,139.2,0.03792,3e-05,3.79868]
[1776636389029,52.74,74039.13,139.2,0.03863,3e-05,3.85833]
[1776636389877,52.74,74050.21,139.2,0.03902,3e-05,3.89014]
[1776636393921,52.74,74021.39,139.2,0.03799,3e-05,3.80401]
[1776636394912,52.74,74006.68,139.2,0.03749,3e-05,3.76266]
[1776636397106,52.74,74018.67,139.2,0.0379,3e-05,3.79691]
[1776636397932,52.74,74037.56,139.2,0.03855,3e-05,3.85074]
[1776636402968,52.75,74033.32,139.2,0.03841,3e-05,3.83898]
[1776636404982,52.75,74051.44,139.2,0.03904,3e-05,3.89098]
[1776636410017,52.75,74055.52,139.2,0.03918,3e-05,3.90267]
[1776636411508,52.75,74055.64,139.2,0.03918,3e-05,3.90299]
[1776636411737,52.75,74055.64,139.2,0.03918,3e-05,3.90299]
[1776636411944,52.75,74055.64,139.2,0.03918,3e-05,3.90299]
[1776636412035,52.75,74086.66,139.2,0.04028,4e-05,3.99301]
[1776636412552,52.75,74086.66,139.2,0.04028,4e-05,3.99301]
[1776636414024,52.75,74088.22,139.2,0.04034,4e-05,3.99779]
[1776636414124,52.75,74079.25,139.2,0.04002,4e-05,3.9718]
[1776636415054,52.75,74064.96,139.2,0.03951,4e-05,3.93016]
[1776636419082,52.75,74050.99,139.2,0.03902,3e-05,3.88968]
[1776636419735,52.75,74050.99,139.2,0.03902,3e-05,3.88968]
[1776636420089,52.75,74066.1,139.2,0.03955,4e-05,3.93325]
[1776636420517,52.75,74066.1,139.2,0.03955,4e-05,3.93325]
[1776636421123,52.75,74066.1,139.2,0.03955,4e-05,3.93325]
[1776636421096,52.75,74080.19,139.2,0.04005,4e-05,3.97458]
[1776636422104,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636422367,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636422754,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636422836,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636422901,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636423199,52.75,74106.72,139.2,0.041,4e-05,4.05237]
[1776636423126,52.75,74142.33,139.2,0.04231,4e-05,4.15871]
[1776636423463,52.75,74142.33,139.2,0.04231,4e-05,4.15871]
[1776636423749,52.75,74142.33,139.2,0.04231,4e-05,4.15871]
[1776636424133,52.75,74163.12,139.2,0.04309,4e-05,4.22161]
[1776636427156,52.75,74142.59,139.2,0.04234,4e-05,4.16074]
[1776636428163,52.76,74119.16,139.2,0.04148,4e-05,4.09104]
[1776636430177,52.76,74136.88,139.2,0.04214,4e-05,4.14492]
[1776636434058,52.77,74124.68,139.2,0.04172,4e-05,4.11032]
[1776636439870,52.78,74120.87,139.2,0.0416,4e-05,4.10112]
[1776636442116,52.78,74115.81,139.2,0.04144,4e-05,4.08765]
[1776636442179,52.79,74103.35,139.2,0.04099,4e-05,4.05131]
[1776636443020,52.79,74103.35,139.2,0.04099,4e-05,4.05131]
[1776636443192,52.79,74103.35,139.2,0.04099,4e-05,4.05131]
[1776636443061,52.79,74100.47,139.2,0.04089,4e-05,4.04293]
[1776636443839,52.79,74100.47,139.2,0.04089,4e-05,4.04293]
[1776636444712,52.79,74095.92,139.2,0.04073,4e-05,4.03015]
[1776636444780,52.79,74099.86,139.2,0.04088,4e-05,4.04238]
[1776636445738,52.79,74099.86,139.2,0.04088,4e-05,4.04238]
[1776636446067,52.79,74098.68,139.2,0.04084,4e-05,4.03903]
[1776636448670,52.8,74114.43,139.2,0.04144,4e-05,4.08742]
[1776636450631,52.8,74134.96,139.2,0.0422,4e-05,4.14969]
[1776636451326,52.81,74122.56,139.2,0.04171,4e-05,4.10897]
[1776636454074,52.81,74125.94,139.2,0.04184,4e-05,4.11955]
[1776636454503,52.81,74147.88,139.2,0.04267,4e-05,4.18631]
[1776636457370,52.82,74159.99,139.2,0.04313,4e-05,4.22404]
[1776636461698,52.82,74161.29,139.2,0.0432,4e-05,4.22899]
[1776636462965,52.82,74166.92,139.2,0.04341,4e-05,4.24644]
[1776636463026,52.82,74174.24,139.2,0.04369,4e-05,4.26906]
[1776636463563,52.82,74174.24,139.2,0.04369,4e-05,4.26906]
[1776636463885,52.82,74174.24,139.2,0.04369,4e-05,4.26906]
[1776636463978,52.82,74174.24,139.2,0.04369,4e-05,4.26906]
[1776636463979,52.82,74174.24,139.2,0.04369,4e-05,4.26906]
[1776636464073,52.83,74160.56,139.2,0.04319,4e-05,4.22807]
[1776636464723,52.83,74160.56,139.2,0.04319,4e-05,4.22807]
[1776636466199,52.83,74155.98,139.2,0.04302,4e-05,4.21453]
[1776636470913,52.84,74145.63,139.2,0.04265,4e-05,4.18521]
[1776636471950,52.84,74152.48,139.2,0.04292,4e-05,4.20631]
[1776636472478,52.84,74173.29,139.2,0.04371,4e-05,4.26991]
[1776636476062,52.84,74160.42,139.2,0.04324,4e-05,4.23204]
[1776636476508,52.85,74183.68,139.2,0.04412,4e-05,4.30337]
[1776636477559,52.85,74183.68,139.2,0.04412,4e-05,4.30337]
[1776636478180,52.85,74183.68,139.2,0.04412,4e-05,4.30337]
[1776636478911,52.85,74191.02,139.2,0.04441,4e-05,4.32617]
[1776636482096,52.85,74202.2,139.2,0.04485,4e-05,4.36108]
[1776636483548,52.85,74198.98,139.2,0.04473,4e-05,4.35167]
[1776636483708,52.85,74186.22,139.2,0.04424,4e-05,4.31254]
[1776636484568,52.85,74172.55,139.2,0.04372,4e-05,4.27093]
[1776636485579,52.85,74187.45,139.2,0.04429,4e-05,4.31656]
[1776636488754,52.86,74220.92,139.2,0.0456,4e-05,4.42117]
[1776636489613,52.86,74209.86,139.2,0.04517,4e-05,4.3868]
[1776636490624,52.86,74197.88,139.2,0.0447,4e-05,4.34982]
[1776636493646,52.86,74185.43,139.2,0.04423,4e-05,4.31203]
[1776636495953,52.86,74171.6,139.2,0.04371,4e-05,4.27021]
[1776636501069,52.87,74176.7,139.2,0.04392,4e-05,4.28706]
[1776636502161,52.87,74202.8,139.2,0.04493,4e-05,4.36791]
[1776636507750,52.87,74199.4,139.2,0.04481,4e-05,4.35827]
[1776636508758,52.87,74181.65,139.2,0.04413,4e-05,4.30377]
[1776636510772,52.88,74168.43,139.2,0.04363,4e-05,4.26389]
[1776636513793,52.88,74186.49,139.2,0.04429,4e-05,4.31592]
[1776636518099,52.88,74199.57,139.2,0.04481,4e-05,4.35725]
[1776636518829,52.88,74189.7,139.2,0.04443,4e-05,4.32682]
[1776636519744,52.88,74189.7,139.2,0.04443,4e-05,4.32682]
[1776636519838,52.88,74189.7,139.2,0.04443,4e-05,4.32682]
[1776636520293,52.88,74189.7,139.2,0.04443,4e-05,4.32682]
[1776636520158,52.88,74147.23,139.2,0.04282,4e-05,4.19758]
[1776636520722,52.88,74147.23,139.2,0.04282,4e-05,4.19758]
[1776636520792,52.88,74147.23,139.2,0.04282,4e-05,4.19758]
[1776636521022,52.88,74147.23,139.2,0.04282,4e-05,4.19758]
[1776636521339,52.88,74147.23,139.2,0.04282,4e-05,4.19758]
[1776636521241,52.89,74087.29,139.2,0.04063,4e-05,4.01952]
[1776636521652,52.89,74087.29,139.2,0.04063,4e-05,4.01952]
[1776636521937,52.89,74087.29,139.2,0.04063,4e-05,4.01952]
[1776636523364,52.89,74083.79,139.2,0.04051,4e-05,4.00927]
[1776636523731,52.89,74083.79,139.2,0.04051,4e-05,4.00927]
[1776636523974,52.89,74082.08,139.2,0.04045,4e-05,4.00427]
[1776636524090,52.89,74102.69,139.2,0.04119,4e-05,4.06504]
[1776636526084,52.89,74105.92,139.2,0.04131,4e-05,4.07459]
[1776636529135,52.92,74120.46,139.2,0.04194,4e-05,4.12561]
[1776636530932,52.92,74132.72,139.2,0.0424,4e-05,4.16326]
[1776636535955,52.93,74136.29,139.2,0.04256,4e-05,4.17616]
[1776636536213,52.93,74146.59,139.2,0.04294,4e-05,4.20717]
[1776636536973,52.93,74159.73,139.2,0.04344,4e-05,4.24734]
[1776636542056,52.95,74164.53,139.2,0.04368,4e-05,4.26658]
[1776636544605,52.96,74177.89,139.2,0.0442,4e-05,4.30821]
[1776636551743,52.96,74177.46,139.2,0.04421,4e-05,4.30842]
[1776636553096,52.97,74212.78,139.2,0.04558,4e-05,4.41794]
[1776636557280,52.97,74182.86,139.2,0.04442,4e-05,4.32583]
[1776636560147,52.97,74168.98,139.2,0.0439,4e-05,4.28372]
[1776636565182,52.97,74166.54,139.2,0.04382,4e-05,4.27759]
[1776636567196,52.98,74178.18,139.2,0.04428,4e-05,4.31399]
[1776636568203,52.98,74188.86,139.2,0.04469,4e-05,4.34701]
[1776636571223,52.98,74174.51,139.2,0.0441,4e-05,4.29912]
[1776636574245,52.98,74158.11,139.2,0.04349,4e-05,4.24984]
[1776636576259,52.99,74175.56,139.2,0.04416,4e-05,4.30366]
[1776636580287,52.99,74196.47,139.2,0.04497,4e-05,4.3687]
[1776636582301,52.99,74172.16,139.2,0.04404,4e-05,4.29441]
[1776636585323,52.99,74181.92,139.2,0.04443,4e-05,4.32501]
[1776636586330,52.99,74200.08,139.2,0.04513,4e-05,4.38121]
[1776636591366,53.0,74200.72,139.2,0.04516,4e-05,4.38373]
[1776636594386,53.0,74211.72,139.2,0.0456,4e-05,4.41817]
[1776636599906,53.0,74202.91,139.2,0.04526,4e-05,4.39109]
[1776636601345,53.0,74214.65,139.2,0.04572,4e-05,4.42783]
[1776636602453,53.0,74202.9,139.2,0.04526,4e-05,4.39138]
[1776636607487,53.0,74205.95,139.2,0.04538,4e-05,4.4013]
[1776636609502,53.0,74179.79,139.2,0.04437,4e-05,4.32073]
[1776636615289,53.01,74175.26,139.2,0.04421,4e-05,4.30775]
[1776636616990,53.01,74160.2,139.2,0.04365,4e-05,4.26252]
[1776636622096,53.01,74153.11,139.2,0.0434,4e-05,4.24219]
[1776636627633,53.03,74139.43,139.2,0.04291,4e-05,4.2034]
[1776636629648,53.03,74129.66,139.2,0.04256,4e-05,4.17488]
[1776636634905,53.04,74128.2,139.2,0.04249,4e-05,4.16809]
[1776636636246,53.04,74142.72,139.2,0.04304,4e-05,4.21262]
[1776636639724,53.07,74154.7,139.2,0.04359,4e-05,4.25682]
[1776636644736,53.08,74145.64,139.2,0.04327,4e-05,4.2306]
[1776636645766,53.08,74121.72,139.2,0.04239,4e-05,4.15939]
[1776636650297,53.09,74136.5,139.2,0.04296,4e-05,4.20552]
[1776636650802,53.09,74149.38,139.2,0.04344,4e-05,4.24479]
[1776636652818,53.09,74163.83,139.2,0.044,4e-05,4.2893]
[1776636654327,53.09,74180.61,139.2,0.04464,4e-05,4.34091]
[1776636654836,53.09,74197.21,139.2,0.04529,4e-05,4.39227]
[1776636655910,53.09,74185.62,139.2,0.04484,4e-05,4.35656]
[1776636659866,53.1,74174.06,139.2,0.0444,4e-05,4.3217]
[1776636664140,53.1,74159.53,139.2,0.04386,4e-05,4.27815]
[1776636664902,53.1,74148.7,139.2,0.04345,4e-05,4.24555]
[1776636665808,53.1,74148.7,139.2,0.04345,4e-05,4.24555]
[1776636666032,53.1,74148.7,139.2,0.04345,4e-05,4.24555]
[1776636666067,53.1,74148.7,139.2,0.04345,4e-05,4.24555]
[1776636666409,53.1,74148.7,139.2,0.04345,4e-05,4.24555]
[1776636666474,53.1,74115.7,139.2,0.04223,4e-05,4.14671]
[1776636666591,53.1,74115.7,139.2,0.04223,4e-05,4.14671]
[1776636667346,53.1,74084.44,139.2,0.04109,4e-05,4.05419]
[1776636668104,53.1,74074.45,139.2,0.04073,4e-05,4.02505]
[1776636669134,53.1,74086.06,139.2,0.04115,4e-05,4.05928]
[1776636670286,53.1,74086.06,139.2,0.04115,4e-05,4.05928]
[1776636670305,53.11,74098.46,139.2,0.0416,4e-05,4.09598]
[1776636673301,53.11,74102.6,139.2,0.04176,4e-05,4.10885]
[1776636673411,53.11,74100.36,139.2,0.04169,4e-05,4.10328]
[1776636673588,53.11,74100.36,139.2,0.04169,4e-05,4.10328]
[1776636675015,53.11,74093.5,139.2,0.04145,4e-05,4.08301]
[1776636675449,53.11,74093.5,139.2,0.04145,4e-05,4.08301]
[1776636675469,53.11,74093.5,139.2,0.04145,4e-05,4.08301]
[1776636675402,53.12,74093.43,139.2,0.04145,4e-05,4.08368]
[1776636676009,53.14,74080.93,139.2,0.04107,4e-05,4.05253]
[1776636677601,53.15,74086.72,139.2,0.0413,4e-05,4.07088]
[1776636679116,53.15,74086.13,139.2,0.04128,4e-05,4.06925]
[1776636679155,53.15,74084.76,139.2,0.04123,4e-05,4.06533]
[1776636679636,53.15,74084.76,139.2,0.04123,4e-05,4.06533]
[1776636679915,53.15,74084.76,139.2,0.04123,4e-05,4.06533]
[1776636680037,53.15,74077.75,139.2,0.04099,4e-05,4.04535]
[1776636680660,53.15,74077.75,139.2,0.04099,4e-05,4.04535]
[1776636680758,53.15,74077.75,139.2,0.04099,4e-05,4.04535]
[1776636683704,53.15,74070.06,139.2,0.04072,4e-05,4.02336]
[1776636684507,53.15,74077.31,139.2,0.04098,4e-05,4.04476]
[1776636685071,53.15,74088.52,139.2,0.04138,4e-05,4.07785]
[1776636686044,53.15,74088.52,139.2,0.04138,4e-05,4.07785]
[1776636686077,53.16,74091.2,139.2,0.04149,4e-05,4.08677]
[1776636688699,53.18,74095.66,139.2,0.04173,4e-05,4.10616]
[1776636689098,53.19,74088.91,139.2,0.0415,4e-05,4.08677]
[1776636691704,53.19,74095.33,139.2,0.04171,4e-05,4.10346]
[1776636692119,53.19,74096.0,139.2,0.04174,4e-05,4.1055]
[1776636694197,53.2,74097.52,139.2,0.0418,4e-05,4.11053]
[1776636694291,53.2,74093.32,139.2,0.04165,4e-05,4.09865]
[1776636695142,53.2,74073.43,139.2,0.04094,4e-05,4.04071]
[1776636695847,53.2,74073.43,139.2,0.04094,4e-05,4.04071]
[1776636695901,53.2,74073.43,139.2,0.04094,4e-05,4.04071]
[1776636701183,53.22,74071.27,139.2,0.04092,4e-05,4.03843]
[1776636704206,53.22,74045.71,139.2,0.04001,4e-05,3.96462]
[1776636706447,53.22,74032.79,139.2,0.03957,3e-05,3.92817]
[1776636708236,53.22,74043.92,139.2,0.03996,4e-05,3.96055]
[1776636710829,53.23,74045.58,139.2,0.04003,4e-05,3.96596]
[1776636716293,53.23,74044.07,139.2,0.04,4e-05,3.96316]
[1776636716912,53.23,74044.07,139.2,0.04,4e-05,3.96316]
[1776636721034,53.24,74040.18,139.2,0.03987,4e-05,3.95303]
[1776636721328,53.24,74052.33,139.2,0.04031,4e-05,3.98844]
[1776636726363,53.24,74052.19,139.2,0.04031,4e-05,3.98909]
[1776636727550,53.24,74052.19,139.2,0.04031,4e-05,3.98909]
[1776636728377,53.25,74040.06,139.2,0.03989,4e-05,3.95445]
[1776636731220,53.25,74042.71,139.2,0.03999,4e-05,3.96283]
[1776636731400,53.25,74058.34,139.2,0.04055,4e-05,4.00812]
[1776636736434,53.25,74065.52,139.2,0.04082,4e-05,4.03005]
[1776636739621,53.26,74063.71,139.2,0.04076,4e-05,4.02522]
[1776636740037,53.26,74063.71,139.2,0.04076,4e-05,4.02522]
[1776636740462,53.26,74073.05,139.2,0.0411,4e-05,4.05315]
[1776636743837,53.27,74076.63,139.2,0.04125,4e-05,4.06538]
[1776636744490,53.27,74083.4,139.2,0.04149,4e-05,4.08537]
[1776636745546,53.27,74083.4,139.2,0.04149,4e-05,4.08537]
[1776636746504,53.27,74086.48,139.2,0.04161,4e-05,4.09502]
[1776636747513,53.27,74100.22,139.2,0.04211,4e-05,4.13567]
[1776636752554,53.3,74102.24,139.2,0.04224,4e-05,4.14486]
[1776636757589,53.31,74100.24,139.2,0.0422,4e-05,4.14117]
[1776636762624,53.32,74097.79,139.2,0.04213,4e-05,4.13608]
[1776636767115,53.32,74103.14,139.2,0.04235,4e-05,4.15327]
[1776636767492,53.33,74100.73,139.2,0.04226,4e-05,4.14653]
[1776636767640,53.33,74100.73,139.2,0.04226,4e-05,4.14653]
[1776636768260,53.33,74100.73,139.2,0.04226,4e-05,4.14653]
[1776636768319,53.33,74064.85,139.2,0.04096,4e-05,4.04079]
[1776636773703,53.33,74081.45,139.2,0.04157,4e-05,4.09004]
[1776636776232,53.33,74079.44,139.2,0.0415,4e-05,4.08417]
[1776636776724,53.33,74060.0,139.2,0.0408,4e-05,4.02739]
[1776636779745,53.33,74047.99,139.2,0.04038,4e-05,3.99298]
[1776636783872,53.33,74050.52,139.2,0.04047,4e-05,4.0009]
[1776636789815,53.34,74065.0,139.2,0.041,4e-05,4.04423]
[1776636794850,53.34,74072.96,139.2,0.0413,4e-05,4.06808]
[1776636796864,53.34,74060.03,139.2,0.04084,4e-05,4.0305]
[1776636801899,53.35,74062.52,139.2,0.04094,4e-05,4.03851]
[1776636806934,53.35,74060.66,139.2,0.04088,4e-05,4.03382]
[1776636811969,53.35,74062.29,139.2,0.04091,4e-05,4.03526]
[1776636817003,53.35,74047.97,139.2,0.04041,4e-05,3.9944]
[1776636818069,53.35,74047.97,139.2,0.04041,4e-05,3.9944]
[1776636818247,53.36,74038.93,139.2,0.04009,4e-05,3.96848]
[1776636823518,53.35,74043.43,139.2,0.04024,4e-05,3.98095]
[1776636825728,53.35,74042.64,139.2,0.04021,4e-05,3.97836]
[1776636826172,53.35,74039.64,139.2,0.0401,4e-05,3.96954]
[1776636826576,53.35,74062.36,139.2,0.04091,4e-05,4.03546]
[1776636828049,53.35,74065.47,139.2,0.04102,4e-05,4.04453]
[1776636828081,53.35,74063.07,139.2,0.04094,4e-05,4.03765]
[1776636828919,53.35,74063.07,139.2,0.04094,4e-05,4.03765]
[1776636829242,53.35,74063.07,139.2,0.04094,4e-05,4.03765]
[1776636829256,53.35,74063.59,139.2,0.04095,4e-05,4.03892]
[1776636831101,53.35,74074.88,139.2,0.04136,4e-05,4.07221]
[1776636832941,53.35,74073.36,139.2,0.04131,4e-05,4.06783]
[1776636835096,53.35,74069.35,139.2,0.04116,4e-05,4.05626]
[1776636838983,53.35,74071.79,139.2,0.04126,4e-05,4.0638]
[1776636841205,53.36,74071.01,139.2,0.04123,4e-05,4.06171]
[1776636846181,53.36,74066.97,139.2,0.04109,4e-05,4.0504]
[1776636846196,53.36,74066.97,139.2,0.04109,4e-05,4.0504]
[1776636846201,53.36,74066.97,139.2,0.04109,4e-05,4.0504]
[1776636846321,53.36,74066.97,139.2,0.04109,4e-05,4.0504]
[1776636846508,53.36,74066.97,139.2,0.04109,4e-05,4.0504]
[1776636846530,53.36,74053.93,139.2,0.04063,4e-05,4.01251]
[1776636847377,53.36,74053.93,139.2,0.04063,4e-05,4.01251]
[1776636847417,53.36,74042.77,139.2,0.04023,4e-05,3.97996]
[1776636850650,53.36,74039.4,139.2,0.04011,4e-05,3.96993]
[1776636853542,53.35,74045.46,139.2,0.04032,4e-05,3.98702]
[1776636859576,53.35,74049.83,139.2,0.04046,4e-05,3.99861]
[1776636859682,53.35,74049.83,139.2,0.04046,4e-05,3.99861]
[1776636860306,53.35,74038.01,139.2,0.04004,4e-05,3.96405]
[1776636861059,53.35,74038.01,139.2,0.04004,4e-05,3.96405]
[1776636862602,53.35,74037.97,139.2,0.04003,4e-05,3.9638]
[1776636863072,53.35,74035.28,139.2,0.03994,4e-05,3.95579]
[1776636863327,53.35,74020.85,139.2,0.03943,3e-05,3.91439]
[1776636864662,53.35,74020.85,139.2,0.03943,3e-05,3.91439]
[1776636865828,53.35,74028.44,139.2,0.03969,3e-05,3.93603]
[1776636871387,53.34,74047.01,139.2,0.0403,4e-05,3.98482]
[1776636876422,53.34,74041.54,139.2,0.0401,4e-05,3.96816]
[1776636881457,53.34,74041.39,139.2,0.04008,4e-05,3.96699]
[1776636886491,53.33,74049.72,139.2,0.04037,4e-05,3.99029]
[1776636891526,53.33,74036.69,139.2,0.0399,4e-05,3.95181]
[1776636896565,53.33,74045.14,139.2,0.04019,4e-05,3.97547]
[1776636900614,53.32,74048.42,139.2,0.04029,4e-05,3.98443]
[1776636902916,53.32,74042.51,139.2,0.04008,4e-05,3.9668]
[1776636903714,53.32,74031.66,139.2,0.0397,3e-05,3.9354]
[1776636904623,53.32,74018.41,139.2,0.03923,3e-05,3.89721]
[1776636906525,53.32,74014.85,139.2,0.03911,3e-05,3.88707]
[1776636909082,53.32,74010.93,139.2,0.03897,3e-05,3.87573]
[1776636910918,53.32,73996.62,139.2,0.03848,3e-05,3.83521]
[1776636910974,53.32,73996.62,139.2,0.03848,3e-05,3.83521]
[1776636911672,53.32,73981.51,139.2,0.03797,3e-05,3.79279]
[1776636914703,53.32,73970.46,139.2,0.0376,3e-05,3.76234]
[1776636915709,53.32,73956.23,139.2,0.03713,3e-05,3.72301]
[1776636918730,53.32,73944.06,139.2,0.03674,3e-05,3.69017]
[1776636919738,53.33,73930.98,139.2,0.03631,3e-05,3.65462]
[1776636921752,53.33,73943.86,139.2,0.03674,3e-05,3.69057]
[1776636923727,53.33,73952.59,139.2,0.03703,3e-05,3.7149]
[1776636923766,53.33,73969.64,139.2,0.0376,3e-05,3.76242]
[1776636924604,53.33,73969.64,139.2,0.0376,3e-05,3.76242]
[1776636925136,53.33,73974.48,139.2,0.03777,3e-05,3.77608]
[1776636925137,53.33,73974.48,139.2,0.03777,3e-05,3.77608]
[1776636929807,53.33,73985.93,139.2,0.03816,3e-05,3.80883]
[1776636932832,53.34,73972.24,139.2,0.03767,3e-05,3.76688]
[1776636933835,53.34,73957.51,139.2,0.03718,3e-05,3.72613]
[1776636939093,53.34,73952.53,139.2,0.03703,3e-05,3.71324]
[1776636943919,53.35,73932.73,139.2,0.03639,3e-05,3.66029]
[1776636949305,53.35,73941.75,139.2,0.0367,3e-05,3.68626]
[1776636950981,53.36,73924.67,139.2,0.03616,3e-05,3.64039]
[1776636956016,53.36,73928.13,139.2,0.03629,3e-05,3.65152]
[1776636960681,53.37,73917.19,139.2,0.03595,3e-05,3.62312]
[1776636961054,53.37,73945.6,139.2,0.03688,3e-05,3.70074]
[1776636964764,53.38,73921.14,139.2,0.0361,3e-05,3.63529]
[1776636966092,53.39,73903.51,139.2,0.03558,3e-05,3.59141]
[1776636969113,53.42,73890.13,139.2,0.03521,3e-05,3.56076]
[1776636971127,53.42,73876.76,139.2,0.0348,3e-05,3.52604]
[1776636975163,53.43,73907.18,139.2,0.03579,3e-05,3.60966]
[1776636979193,53.44,73890.36,139.2,0.03528,3e-05,3.56599]
[1776636980200,53.46,73902.08,139.2,0.0357,3e-05,3.60198]
[1776636981206,53.48,73918.83,139.2,0.03629,3e-05,3.65125]
[1776636984909,53.48,73897.53,139.2,0.03562,3e-05,3.59496]
[1776636985870,53.48,73881.67,139.2,0.03512,3e-05,3.55243]
[1776636986911,53.5,73905.76,139.2,0.03595,3e-05,3.62224]
[1776636989263,53.51,73934.29,139.2,0.03688,3e-05,3.70072]
[1776636991277,53.51,73916.08,139.2,0.03626,3e-05,3.64756]
[1776636996765,53.52,73916.98,139.2,0.0363,3e-05,3.65132]
[1776636997329,53.52,73892.71,139.2,0.03553,3e-05,3.58633]
[1776636998816,53.52,73903.66,139.2,0.03589,3e-05,3.61664]
[1776637001355,53.53,73892.79,139.2,0.03555,3e-05,3.58812]
[1776637003705,53.53,73892.66,139.2,0.03555,3e-05,3.58818]
[1776637003844,53.53,73892.66,139.2,0.03555,3e-05,3.58818]
[1776637004930,53.53,73927.63,139.2,0.0367,3e-05,3.6841]
[1776637006554,53.53,73937.24,139.2,0.03701,3e-05,3.71046]
[1776637006686,53.53,73937.24,139.2,0.03701,3e-05,3.71046]
[1776637006686,53.53,73937.24,139.2,0.03701,3e-05,3.71046]
[1776637006863,53.53,73957.82,139.2,0.0377,3e-05,3.76758]
[1776637007275,53.53,73957.82,139.2,0.0377,3e-05,3.76758]
[1776637007356,53.53,73957.82,139.2,0.0377,3e-05,3.76758]
[1776637007552,53.53,73957.82,139.2,0.0377,3e-05,3.76758]
[1776637009413,53.53,73971.86,139.2,0.03817,3e-05,3.80692]
[1776637012723,53.53,73960.29,139.2,0.03779,3e-05,3.77488]
[1776637013542,53.54,73947.51,139.2,0.03736,3e-05,3.73956]
[1776637015753,53.54,73962.14,139.2,0.03785,3e-05,3.78056]
[1776637021304,53.54,73954.6,139.2,0.03761,3e-05,3.75986]
[1776637023913,53.54,73968.72,139.2,0.03808,3e-05,3.79952]
[1776637024531,53.54,73991.54,139.2,0.03886,3e-05,3.86369]
[1776637029566,53.54,73994.98,139.2,0.03897,3e-05,3.87313]
[1776637032788,53.54,73997.79,139.2,0.03907,3e-05,3.88096]
[1776637035608,53.54,74009.57,139.2,0.03947,3e-05,3.91411]
[1776637040642,53.53,74003.38,139.2,0.03925,3e-05,3.89595]
[1776637044772,53.53,74005.67,139.2,0.03933,3e-05,3.90219]
[1776637050712,53.53,74007.84,139.2,0.03939,3e-05,3.90776]
[1776637055712,53.53,74005.83,139.2,0.03928,3e-05,3.89767]
[1776637063804,53.52,74008.82,139.2,0.03937,3e-05,3.90522]
[1776637068840,53.52,74009.39,139.2,0.03939,3e-05,3.90646]
[1776637072868,53.52,74029.58,139.2,0.04009,4e-05,3.96383]
[1776637074882,53.52,74040.92,139.2,0.04048,4e-05,3.99615]
[1776637078909,53.52,74018.55,139.2,0.03969,3e-05,3.931]
[1776637082950,53.51,74032.57,139.2,0.04017,4e-05,3.97088]
[1776637083945,53.51,74044.49,139.2,0.04059,4e-05,4.0053]
[1776637087022,53.51,74060.26,139.2,0.04115,4e-05,4.05024]
[1776637092083,53.5,74060.77,139.2,0.04115,4e-05,4.05021]
[1776637093993,53.5,74060.77,139.2,0.04115,4e-05,4.05021]
[1776637096646,53.5,74074.0,139.2,0.0416,4e-05,4.08752]
[1776637104159,53.49,74067.08,139.2,0.04132,4e-05,4.06437]
[1776637107434,53.48,74064.22,139.2,0.0412,4e-05,4.05494]
[1776637110834,53.48,74063.29,139.2,0.04116,4e-05,4.05121]
[1776637113454,53.47,74063.33,139.2,0.04111,4e-05,4.04652]
[1776637115258,53.47,74063.68,139.2,0.04111,4e-05,4.04687]
[1776637115270,53.47,74075.5,139.2,0.04154,4e-05,4.08113]
[1776637116560,53.47,74075.5,139.2,0.04154,4e-05,4.08113]
[1776637118633,53.47,74086.33,139.2,0.04192,4e-05,4.1123]
[1776637120077,53.46,74086.26,139.2,0.04191,4e-05,4.11126]
[1776637120272,53.46,74074.11,139.2,0.04146,4e-05,4.07511]
[1776637122710,53.46,74078.43,139.2,0.04161,4e-05,4.08737]
[1776637124166,53.46,74075.07,139.2,0.04148,4e-05,4.07676]
[1776637124299,53.45,74060.43,139.2,0.04095,4e-05,4.03359]
[1776637125828,53.45,74060.43,139.2,0.04095,4e-05,4.03359]
[1776637129714,53.45,74060.58,139.2,0.04094,4e-05,4.03243]
[1776637132044,53.45,74051.83,139.2,0.04062,4e-05,4.00636]
[1776637135180,53.44,74051.33,139.2,0.04058,4e-05,4.00383]
[1776637135415,53.44,74051.33,139.2,0.04058,4e-05,4.00383]
[1776637135421,53.44,74051.33,139.2,0.04058,4e-05,4.00383]
[1776637135431,53.44,74051.33,139.2,0.04058,4e-05,4.00383]
[1776637135439,53.44,74039.06,139.2,0.04015,4e-05,3.96809]
[1776637141323,53.43,74044.4,139.2,0.04032,4e-05,3.9824]
[1776637142279,53.43,74041.7,139.2,0.04022,4e-05,3.97439]
[1776637142426,53.43,74037.79,139.2,0.04008,4e-05,3.9629]
[1776637144437,53.43,74040.8,139.2,0.04019,4e-05,3.97178]
[1776637144829,53.43,74040.8,139.2,0.04019,4e-05,3.97178]
[1776637146430,53.44,74050.68,139.2,0.04054,4e-05,4.00067]
[1776637150671,53.44,74059.35,139.2,0.04086,4e-05,4.02641]
[1776637152497,53.44,74046.45,139.2,0.04041,4e-05,3.9893]
[1776637154511,53.44,74031.72,139.2,0.03989,4e-05,3.94721]
[1776637157539,53.44,74047.29,139.2,0.04045,4e-05,3.99284]
[1776637158543,53.44,74061.54,139.2,0.04096,4e-05,4.03438]
[1776637160557,53.45,74071.34,139.2,0.04131,4e-05,4.0632]
[1776637162342,53.45,74074.57,139.2,0.04143,4e-05,4.07271]
[1776637167606,53.45,74089.2,139.2,0.04196,4e-05,4.11591]
[1776637172641,53.45,74092.73,139.2,0.04205,4e-05,4.1221]
[1776637177676,53.44,74085.9,139.2,0.0418,4e-05,4.1018]
[1776637182730,53.44,74083.37,139.2,0.04171,4e-05,4.09431]
[1776637187771,53.44,74091.32,139.2,0.042,4e-05,4.11769]
[1776637188400,53.44,74091.32,139.2,0.042,4e-05,4.11769]
[1776637188778,53.44,74091.55,139.2,0.04201,4e-05,4.11835]
[1776637193991,53.44,74090.37,139.2,0.04194,4e-05,4.11317]
[1776637199863,53.43,74073.75,139.2,0.04131,4e-05,4.06189]
[1776637200937,53.43,74073.75,139.2,0.04131,4e-05,4.06189]
[1776637200945,53.43,74073.75,139.2,0.04131,4e-05,4.06189]
[1776637201877,53.42,74058.81,139.2,0.04076,4e-05,4.0177]
[1776637203891,53.42,74046.07,139.2,0.04031,4e-05,3.9803]
[1776637204897,53.42,74032.12,139.2,0.03981,4e-05,3.93995]
[1776637209933,53.42,74035.04,139.2,0.03991,4e-05,3.94779]
[1776637214968,53.42,74021.88,139.2,0.03944,3e-05,3.90952]
[1776637220011,53.42,74013.37,139.2,0.03914,3e-05,3.88496]
[1776637225038,53.41,74011.67,139.2,0.03908,3e-05,3.8799]
[1776637228059,53.41,73993.8,139.2,0.03847,3e-05,3.82925]
[1776637232087,53.41,74008.01,139.2,0.03892,3e-05,3.86561]
[1776637235108,53.41,73997.19,139.2,0.03855,3e-05,3.83504]
[1776637237122,53.42,73981.42,139.2,0.03801,3e-05,3.79084]
[1776637239147,53.42,73961.63,139.2,0.03738,3e-05,3.73782]
[1776637239575,53.42,73961.63,139.2,0.03738,3e-05,3.73782]
[1776637239964,53.42,73961.63,139.2,0.03738,3e-05,3.73782]
[1776637240330,53.42,73961.63,139.2,0.03738,3e-05,3.73782]
[1776637240144,53.42,73931.47,139.2,0.03638,3e-05,3.6549]
[1776637241151,53.43,73920.43,139.2,0.03603,3e-05,3.62506]
[1776637241358,53.43,73920.43,139.2,0.03603,3e-05,3.62506]
[1776637242158,53.43,73921.87,139.2,0.03608,3e-05,3.62984]
[1776637243044,53.43,73921.87,139.2,0.03608,3e-05,3.62984]
[1776637244172,53.43,73944.6,139.2,0.03683,3e-05,3.69253]
[1776637246187,53.43,73958.06,139.2,0.03728,3e-05,3.73013]
[1776637250218,53.44,73944.05,139.2,0.03683,3e-05,3.69237]
[1776637253239,53.44,73954.02,139.2,0.03717,3e-05,3.72054]
[1776637254246,53.44,73934.99,139.2,0.03655,3e-05,3.66846]
[1776637258274,53.45,73911.43,139.2,0.0358,3e-05,3.60566]
[1776637260505,53.45,73914.69,139.2,0.03591,3e-05,3.61527]
[1776637261886,53.45,73898.33,139.2,0.03539,3e-05,3.57146]
[1776637264191,53.45,73897.77,139.2,0.03538,3e-05,3.57032]
[1776637268820,53.47,73894.94,139.2,0.03532,3e-05,3.56527]
[1776637270686,53.47,73893.33,139.2,0.03527,3e-05,3.56143]
[1776637271577,53.47,73892.55,139.2,0.03525,3e-05,3.55971]
[1776637275290,53.47,73893.91,139.2,0.03531,3e-05,3.56422]
[1776637275334,53.48,73889.73,139.2,0.03518,3e-05,3.55379]
[1776637277006,53.48,73879.24,139.2,0.03485,3e-05,3.52581]
[1776637277834,53.48,73862.78,139.2,0.03434,3e-05,3.48224]
[1776637282294,53.48,73837.41,139.2,0.03356,3e-05,3.41622]
[1776637284251,53.48,73827.2,139.2,0.03326,3e-05,3.39036]
[1776637289776,53.49,73826.86,139.2,0.03326,3e-05,3.39034]
[1776637289853,53.49,73840.98,139.2,0.03369,3e-05,3.42724]
[1776637294292,53.49,73829.83,139.2,0.03332,3e-05,3.3951]
[1776637296231,53.49,73803.61,139.2,0.03254,3e-05,3.3281]
[1776637298235,53.49,73799.18,139.2,0.03241,3e-05,3.31711]
[1776637298357,53.49,73797.56,139.2,0.03237,3e-05,3.31332]
[1776637298956,53.49,73797.56,139.2,0.03237,3e-05,3.31332]
[1776637299017,53.51,73827.81,139.2,0.03332,3e-05,3.3944]
[1776637301126,53.51,73829.62,139.2,0.03337,3e-05,3.39931]
[1776637301163,53.51,73830.28,139.2,0.0334,3e-05,3.40122]
[1776637302576,53.52,73830.18,139.2,0.03342,3e-05,3.40295]
[1776637302631,53.52,73829.8,139.2,0.03341,3e-05,3.40257]
[1776637303897,53.52,73829.8,139.2,0.03341,3e-05,3.40257]
[1776637304187,53.52,73829.55,139.2,0.03341,3e-05,3.40212]
[1776637305183,53.55,73843.0,139.2,0.03389,3e-05,3.44317]
[1776637306013,53.55,73843.0,139.2,0.03389,3e-05,3.44317]
[1776637306323,53.55,73843.0,139.2,0.03389,3e-05,3.44317]
[1776637306928,53.56,73848.1,139.2,0.03406,3e-05,3.45767]
[1776637309685,53.57,73870.03,139.2,0.03476,3e-05,3.51726]
[1776637311047,53.57,73882.71,139.2,0.03517,3e-05,3.55151]
[1776637311699,53.57,73895.76,139.2,0.03559,3e-05,3.58693]
[1776637312714,53.57,73885.31,139.2,0.03526,3e-05,3.55933]
[1776637314554,53.58,73883.16,139.2,0.03521,3e-05,3.55451]
[1776637314962,53.58,73872.74,139.2,0.03488,3e-05,3.52676]
[1776637315741,53.58,73852.83,139.2,0.03426,3e-05,3.47457]
[1776637320776,53.61,73860.04,139.2,0.03457,3e-05,3.50028]
[1776637322399,53.61,73860.04,139.2,0.03457,3e-05,3.50028]
[1776637323157,53.61,73875.66,139.2,0.03507,3e-05,3.54259]
[1776637325126,53.62,73889.98,139.2,0.03553,3e-05,3.5818]
[1776637326821,53.62,73904.72,139.2,0.03601,3e-05,3.6223]
[1776637328851,53.62,73894.36,139.2,0.03569,3e-05,3.59509]
[1776637333870,53.63,73902.54,139.2,0.03598,3e-05,3.6191]
[1776637335962,53.63,73899.31,139.2,0.03588,3e-05,3.61075]
[1776637336670,53.64,73899.59,139.2,0.03589,3e-05,3.61188]
[1776637338403,53.64,73902.1,139.2,0.03597,3e-05,3.61892]
[1776637342163,53.64,73901.45,139.2,0.03597,3e-05,3.61856]
[1776637342896,53.65,73897.96,139.2,0.03586,3e-05,3.60951]
[1776637342918,53.65,73897.96,139.2,0.03586,3e-05,3.60951]
[1776637343940,53.65,73872.11,139.2,0.03505,3e-05,3.54098]
[1776637345954,53.65,73851.2,139.2,0.0344,3e-05,3.48647]
[1776637346855,53.65,73851.2,139.2,0.0344,3e-05,3.48647]
[1776637346961,53.67,73849.07,139.2,0.03439,3e-05,3.48554]
[1776637348099,53.67,73849.07,139.2,0.03439,3e-05,3.48554]
[1776637348147,53.68,73858.07,139.2,0.03468,3e-05,3.50985]
[1776637348976,53.68,73871.53,139.2,0.03511,3e-05,3.54597]
[1776637350821,53.68,73877.57,139.2,0.03531,3e-05,3.56245]
[1776637350989,53.68,73879.45,139.2,0.03537,3e-05,3.56782]
[1776637351570,53.68,73879.45,139.2,0.03537,3e-05,3.56782]
[1776637351996,53.68,73880.98,139.2,0.03538,3e-05,3.56802]
[1776637352588,53.68,73880.98,139.2,0.03538,3e-05,3.56802]
[1776637352879,53.68,73880.98,139.2,0.03538,3e-05,3.56802]
[1776637356023,53.69,73892.76,139.2,0.03577,3e-05,3.6009]
[1776637359244,53.69,73907.28,139.2,0.03625,3e-05,3.64096]
[1776637359494,53.69,73907.28,139.2,0.03625,3e-05,3.64096]
[1776637360814,53.69,73912.54,139.2,0.03642,3e-05,3.65546]
[1776637360874,53.69,73912.54,139.2,0.03642,3e-05,3.65546]
[1776637370122,53.71,73913.36,139.2,0.03649,3e-05,3.66068]
[1776637371628,53.71,73907.78,139.2,0.03631,3e-05,3.64583]
[1776637374241,53.71,73891.49,139.2,0.03579,3e-05,3.60243]
[1776637374249,53.71,73894.64,139.2,0.0359,3e-05,3.6112]
[1776637375157,53.71,73879.47,139.2,0.03542,3e-05,3.57079]
[1776637380192,53.71,73877.04,139.2,0.03533,3e-05,3.56388]
[1776637381199,53.71,73866.09,139.2,0.03499,3e-05,3.53466]
[1776637382208,53.71,73876.22,139.2,0.03531,3e-05,3.56155]
[1776637386241,53.71,73887.27,139.2,0.03565,3e-05,3.59083]
[1776637389259,53.71,73843.0,139.2,0.03426,3e-05,3.47307]
[1776637391459,53.71,73828.27,139.2,0.03383,3e-05,3.43631]
[1776637397315,53.74,73837.87,139.2,0.0342,3e-05,3.46776]
[1776637400336,53.75,73820.11,139.2,0.03366,3e-05,3.42183]
[1776637402350,53.75,73808.26,139.2,0.0333,3e-05,3.39149]
[1776637404364,53.75,73819.93,139.2,0.03366,3e-05,3.42206]
[1776637409399,53.75,73814.54,139.2,0.03351,3e-05,3.40919]
[1776637414434,53.76,73813.79,139.2,0.03348,3e-05,3.40596]
[1776637419463,53.77,73805.72,139.2,0.03325,3e-05,3.38591]
[1776637420707,53.77,73803.8,139.2,0.03319,3e-05,3.38137]
[1776637421468,53.77,73803.8,139.2,0.03319,3e-05,3.38137]
[1776637427527,53.79,73819.33,139.2,0.03371,3e-05,3.4251]
[1776637428543,53.79,73822.11,139.2,0.03381,3e-05,3.43357]
[1776637429541,53.82,73822.84,139.2,0.03389,3e-05,3.44065]
[1776637429938,53.82,73822.84,139.2,0.03389,3e-05,3.44065]
[1776637430548,53.82,73808.37,139.2,0.03345,3e-05,3.40326]
[1776637432565,53.83,73826.44,139.2,0.03404,3e-05,3.45306]
[1776637435587,53.83,73842.64,139.2,0.03454,3e-05,3.49569]
[1776637437334,53.83,73842.64,139.2,0.03454,3e-05,3.49569]
[1776637437435,53.83,73839.51,139.2,0.03444,3e-05,3.48751]
[1776637438644,53.83,73839.51,139.2,0.03444,3e-05,3.48751]
[1776637438966,53.83,73837.91,139.2,0.0344,3e-05,3.48331]
[1776637439674,53.83,73839.09,139.2,0.03444,3e-05,3.48686]
[1776637439741,53.84,73796.66,139.2,0.03315,3e-05,3.37719]
[1776637444382,53.86,73799.41,139.2,0.03328,3e-05,3.38854]
[1776637444434,53.86,73804.66,139.2,0.03344,3e-05,3.40242]
[1776637446418,53.86,73809.72,139.2,0.0336,3e-05,3.41549]
[1776637446548,53.86,73820.15,139.2,0.03393,3e-05,3.44361]
[1776637447336,53.86,73833.21,139.2,0.03433,3e-05,3.47769]
[1776637449714,53.87,73854.19,139.2,0.035,3e-05,3.53457]
[1776637451729,53.87,73875.7,139.2,0.03569,3e-05,3.59275]
[1776637454750,53.88,73851.79,139.2,0.03495,3e-05,3.53036]
[1776637459786,53.89,73865.64,139.2,0.03541,3e-05,3.56908]
[1776637464821,53.9,73871.17,139.2,0.03562,3e-05,3.5864]
[1776637469856,53.91,73871.82,139.2,0.03566,3e-05,3.59013]
[1776637471870,53.91,73884.29,139.2,0.03604,3e-05,3.62051]
[1776637472877,53.91,73895.37,139.2,0.0364,3e-05,3.65074]
[1776637473611,53.91,73895.37,139.2,0.0364,3e-05,3.65074]
[1776637476595,53.92,73902.55,139.2,0.03664,3e-05,3.67078]
[1776637478060,53.92,73915.62,139.2,0.03707,3e-05,3.70716]
[1776637484522,53.92,73919.51,139.2,0.03721,3e-05,3.71877]
[1776637489998,53.93,73921.17,139.2,0.03728,3e-05,3.72461]
[1776637495035,53.93,73925.13,139.2,0.03743,3e-05,3.73639]
[1776637499533,53.94,73938.67,139.2,0.03788,3e-05,3.77437]
[1776637499910,53.94,73938.67,139.2,0.03788,3e-05,3.77437]
[1776637500076,53.94,73954.21,139.2,0.03841,3e-05,3.81762]
[1776637505128,53.94,73952.89,139.2,0.03837,3e-05,3.81408]
[1776637508151,53.94,73935.22,139.2,0.03778,3e-05,3.76526]
[1776637513186,53.94,73924.94,139.2,0.03744,3e-05,3.73764]
[1776637515204,53.94,73942.77,139.2,0.03804,3e-05,3.78711]
[1776637518226,53.95,73932.45,139.2,0.0377,3e-05,3.75886]
[1776637523261,53.95,73931.62,139.2,0.03768,3e-05,3.75711]
[1776637528297,53.95,73936.47,139.2,0.03785,3e-05,3.77105]
[1776637533332,53.95,73936.7,139.2,0.03782,3e-05,3.76815]
[1776637536611,53.95,73947.01,139.2,0.03817,3e-05,3.79692]
[1776637542396,53.95,73931.89,139.2,0.03767,3e-05,3.75528]
[1776637547431,53.96,73920.05,139.2,0.03728,3e-05,3.72316]
[1776637552466,53.96,73920.3,139.2,0.0373,3e-05,3.72452]
[1776637557501,53.96,73924.27,139.2,0.03743,3e-05,3.73607]
[1776637560385,53.96,73916.01,139.2,0.03717,3e-05,3.71369]
[1776637560602,53.96,73901.45,139.2,0.03669,3e-05,3.67417]
[1776637561530,53.96,73888.2,139.2,0.03626,3e-05,3.63838]
[1776637563689,53.96,73885.8,139.2,0.03619,3e-05,3.63204]
[1776637564551,53.97,73884.21,139.2,0.03614,3e-05,3.62814]
[1776637567576,53.96,73868.05,139.2,0.03562,3e-05,3.58421]
[1776637572611,53.96,73859.56,139.2,0.03534,3e-05,3.56083]
[1776637577681,53.96,73867.28,139.2,0.03558,3e-05,3.58102]
[1776637578033,53.96,73871.47,139.2,0.03571,3e-05,3.59209]
[1776637578654,53.96,73881.66,139.2,0.03604,3e-05,3.61967]
[1776637579077,53.96,73881.66,139.2,0.03604,3e-05,3.61967]
[1776637580044,53.96,73884.34,139.2,0.03613,3e-05,3.6272]
[1776637582721,53.96,73882.88,139.2,0.03609,3e-05,3.62371]
[1776637583695,53.96,73844.43,139.2,0.03487,3e-05,3.52135]
[1776637588577,53.96,73850.56,139.2,0.03506,3e-05,3.53742]
[1776637588730,53.96,73867.96,139.2,0.03561,3e-05,3.58361]
[1776637591689,53.96,73869.48,139.2,0.03566,3e-05,3.58824]
[1776637593382,53.97,73871.16,139.2,0.03569,3e-05,3.58918]
[1776637595008,53.97,73873.15,139.2,0.03576,3e-05,3.59515]
[1776637597439,53.97,73877.32,139.2,0.0359,3e-05,3.60697]
[1776637597856,53.97,73877.81,139.2,0.03592,3e-05,3.60891]
[1776637597974,53.97,73877.81,139.2,0.03592,3e-05,3.60891]
[1776637598432,53.97,73877.81,139.2,0.03592,3e-05,3.60891]
[1776637600315,53.98,73880.24,139.2,0.036,3e-05,3.61579]
[1776637601043,53.98,73881.8,139.2,0.03606,3e-05,3.62034]
[1776637603837,53.98,73898.91,139.2,0.03663,3e-05,3.6677]
[1776637607865,53.99,73909.17,139.2,0.03697,3e-05,3.69657]
[1776637609879,53.99,73922.33,139.2,0.03741,3e-05,3.73298]
[1776637610780,53.99,73922.33,139.2,0.03741,3e-05,3.73298]
[1776637616929,53.99,73928.86,139.2,0.03763,3e-05,3.75147]
[1776637619950,53.99,73914.8,139.2,0.03717,3e-05,3.71308]
[1776637621050,53.99,73914.8,139.2,0.03717,3e-05,3.71308]
[1776637623785,53.99,73930.37,139.2,0.03769,3e-05,3.75623]
[1776637624873,53.99,73934.01,139.2,0.03781,3e-05,3.7664]
[1776637630023,54.0,73924.96,139.2,0.03752,3e-05,3.74217]
[1776637635063,54.0,73934.7,139.2,0.03785,3e-05,3.76974]
[1776637637238,54.0,73935.11,139.2,0.03787,3e-05,3.77099]
[1776637638189,54.0,73937.93,139.2,0.03796,3e-05,3.7789]
[1776637642113,54.0,73923.77,139.2,0.0375,3e-05,3.74037]
[1776637647148,54.01,73924.35,139.2,0.03753,3e-05,3.74281]
[1776637652184,54.01,73933.44,139.2,0.0378,3e-05,3.76458]
[1776637657219,54.01,73931.37,139.2,0.03774,3e-05,3.75956]
[1776637659198,54.01,73931.34,139.2,0.03774,3e-05,3.75961]
[1776637659233,54.02,73941.24,139.2,0.03807,3e-05,3.7871]
[1776637664268,54.02,73947.96,139.2,0.03831,3e-05,3.80615]
[1776637668296,54.02,73958.02,139.2,0.03865,3e-05,3.83431]
[1776637673330,54.02,73956.7,139.2,0.0386,3e-05,3.83076]
[1776637677359,54.02,73979.43,139.2,0.03938,3e-05,3.89461]
[1776637681926,54.02,73984.65,139.2,0.03956,3e-05,3.90896]
[1776637684618,54.02,74001.66,139.2,0.04014,3e-05,3.95689]
[1776637687433,54.0,74014.11,139.2,0.04052,4e-05,3.9881]
[1776637692468,53.99,74014.76,139.2,0.04053,4e-05,3.98874]
[1776637696825,53.99,74008.74,139.2,0.04031,4e-05,3.97083]
[1776637698527,53.98,74023.78,139.2,0.04081,4e-05,4.01119]
[1776637699008,53.98,74023.78,139.2,0.04081,4e-05,4.01119]
[1776637699011,53.98,74023.78,139.2,0.04081,4e-05,4.01119]
[1776637701184,53.96,74036.82,139.2,0.04123,4e-05,4.04579]
[1776637703950,53.92,74037.72,139.2,0.04114,4e-05,4.0386]
[1776637709606,53.9,74037.84,139.2,0.04109,4e-05,4.03414]
[1776637714641,53.87,74039.02,139.2,0.041,4e-05,4.02641]
[1776637716970,53.85,74048.45,139.2,0.0413,4e-05,4.05051]
[1776637720205,53.85,74053.15,139.2,0.04145,4e-05,4.06317]
[1776637720284,53.85,74053.15,139.2,0.04145,4e-05,4.06317]
[1776637725718,53.82,74045.88,139.2,0.04109,4e-05,4.03414]
[1776637727732,53.79,74029.11,139.2,0.04042,4e-05,3.97977]
[1776637732772,53.76,74033.85,139.2,0.04049,4e-05,3.98568]
[1776637733912,53.75,74030.86,139.2,0.04036,4e-05,3.97491]
[1776637736800,53.74,74016.95,139.2,0.03986,3e-05,3.93419]
[1776637737807,53.74,74004.45,139.2,0.03942,3e-05,3.89838]
[1776637742842,53.74,74003.16,139.2,0.03937,3e-05,3.89388]
[1776637744059,53.74,74004.03,139.2,0.0394,3e-05,3.89617]
[1776637744218,53.74,74004.03,139.2,0.0394,3e-05,3.89617]
[1776637744856,53.74,74019.57,139.2,0.03993,3e-05,3.94023]
[1776637744987,53.74,74019.57,139.2,0.03993,3e-05,3.94023]
[1776637746831,53.73,74016.19,139.2,0.0398,3e-05,3.92906]
[1776637751905,53.72,74023.27,139.2,0.04003,4e-05,3.94795]
[1776637756939,53.72,74015.57,139.2,0.03974,3e-05,3.92479]
[1776637761975,53.71,74013.73,139.2,0.03967,3e-05,3.91848]
[1776637767009,53.71,74017.03,139.2,0.03977,3e-05,3.92682]
[1776637771042,53.7,74030.73,139.2,0.04017,4e-05,3.95884]
[1776637776078,53.64,74027.49,139.2,0.0399,4e-05,3.93673]
[1776637781113,53.64,74027.35,139.2,0.03988,4e-05,3.93522]
[1776637784579,53.63,74010.87,139.2,0.0393,3e-05,3.88758]
[1776637786021,53.63,74010.03,139.2,0.03927,3e-05,3.88504]
[1776637786149,53.63,74000.25,139.2,0.03893,3e-05,3.85721]
[1776637788370,53.63,73990.04,139.2,0.03857,3e-05,3.82743]
[1776637794205,53.61,73987.96,139.2,0.03846,3e-05,3.81871]
[1776637799240,53.6,73977.51,139.2,0.03808,3e-05,3.78717]
[1776637802262,53.6,73965.45,139.2,0.03765,3e-05,3.75234]
[1776637804276,53.6,73950.69,139.2,0.03715,3e-05,3.71085]
[1776637809311,53.59,73956.58,139.2,0.03733,3e-05,3.72548]
[1776637814346,53.58,73952.44,139.2,0.03717,3e-05,3.71246]
[1776637818374,53.58,73964.12,139.2,0.03755,3e-05,3.74345]
[1776637823409,53.57,73961.83,139.2,0.03745,3e-05,3.73533]
[1776637826430,53.56,73971.92,139.2,0.03777,3e-05,3.7622]
[1776637827964,53.56,73971.92,139.2,0.03777,3e-05,3.7622]
[1776637828026,53.56,73968.52,139.2,0.03765,3e-05,3.75237]
[1776637828444,53.56,73974.98,139.2,0.03787,3e-05,3.76995]
[1776637831060,53.56,73983.27,139.2,0.03815,3e-05,3.79309]
[1776637831467,53.56,73983.83,139.2,0.03813,3e-05,3.79068]
[1776637834816,53.55,73973.62,139.2,0.03777,3e-05,3.76099]
[1776637835513,53.55,73962.64,139.2,0.0374,3e-05,3.73055]
[1776637836781,53.55,73962.64,139.2,0.0374,3e-05,3.73055]
[1776637836798,53.55,73958.4,139.2,0.03725,3e-05,3.71811]
[1776637838587,53.55,73959.06,139.2,0.03727,3e-05,3.71961]
[1776637838659,53.55,73962.9,139.2,0.0374,3e-05,3.73032]
[1776637839305,53.55,73962.9,139.2,0.0374,3e-05,3.73032]
[1776637839541,53.55,73967.07,139.2,0.03753,3e-05,3.74152]
[1776637840290,53.55,73967.07,139.2,0.03753,3e-05,3.74152]
[1776637840548,53.55,73967.53,139.2,0.03755,3e-05,3.74286]
[1776637841831,53.55,73967.53,139.2,0.03755,3e-05,3.74286]
[1776637841932,53.55,73959.74,139.2,0.03728,3e-05,3.72096]
[1776637843561,53.55,73958.8,139.2,0.03725,3e-05,3.71804]
[1776637843574,53.55,73959.03,139.2,0.03726,3e-05,3.71878]
[1776637845344,53.54,73958.01,139.2,0.03722,3e-05,3.71564]
[1776637845588,53.54,73958.57,139.2,0.03724,3e-05,3.71687]
[1776637846138,53.54,73958.57,139.2,0.03724,3e-05,3.71687]
[1776637846595,53.54,73959.7,139.2,0.03727,3e-05,3.7201]
[1776637849258,53.54,73961.83,139.2,0.03734,3e-05,3.72533]
[1776637849616,53.54,73962.37,139.2,0.03735,3e-05,3.7265]
[1776637852845,53.54,73964.04,139.2,0.03741,3e-05,3.73128]
[1776637858680,53.54,73961.57,139.2,0.03733,3e-05,3.72492]
[1776637862255,53.54,73959.52,139.2,0.03727,3e-05,3.71952]
[1776637862757,53.54,73977.31,139.2,0.03786,3e-05,3.76893]
[1776637868751,53.54,73974.52,139.2,0.03777,3e-05,3.76132]
[1776637869824,53.54,73974.52,139.2,0.03777,3e-05,3.76132]
[1776637870764,53.54,73985.56,139.2,0.03814,3e-05,3.79215]
[1776637873428,53.54,73987.82,139.2,0.03822,3e-05,3.79864]
[1776637874145,53.55,73987.82,139.2,0.03822,3e-05,3.79873]
[1776637879264,53.55,73989.65,139.2,0.03829,3e-05,3.80403]
[1776637881842,53.55,74001.73,139.2,0.0387,3e-05,3.83809]
[1776637886877,53.55,74002.69,139.2,0.03873,3e-05,3.84072]
[1776637891912,53.55,74012.85,139.2,0.03904,3e-05,3.86528]
[1776637896947,53.54,74016.66,139.2,0.03917,3e-05,3.87575]
[1776637901982,53.54,74016.32,139.2,0.03915,3e-05,3.8743]
[1776637907019,53.54,74017.28,139.2,0.03918,3e-05,3.87663]
[1776637909033,53.54,74027.64,139.2,0.03954,3e-05,3.90592]
[1776637911048,53.54,74038.11,139.2,0.0399,4e-05,3.93574]
[1776637916083,53.53,74042.59,139.2,0.04005,4e-05,3.94757]
[1776637917707,53.53,74042.38,139.2,0.04004,4e-05,3.94679]
[1776637921518,53.53,74053.34,139.2,0.04042,4e-05,3.9776]
[1776637922860,53.53,74053.34,139.2,0.04042,4e-05,3.9776]
[1776637922873,53.53,74053.34,139.2,0.04042,4e-05,3.9776]
[1776637922956,53.53,74070.17,139.2,0.04101,4e-05,4.02618]
[1776637923576,53.53,74057.34,139.2,0.04055,4e-05,3.98864]
[1776637929174,53.52,74068.81,139.2,0.04094,4e-05,4.02043]
[1776637934209,53.52,74066.04,139.2,0.04082,4e-05,4.01094]
[1776637939244,53.51,74073.15,139.2,0.04106,4e-05,4.03016]
[1776637944280,53.5,74063.06,139.2,0.04068,4e-05,3.99926]
[1776637946084,53.5,74063.06,139.2,0.04068,4e-05,3.99926]
[1776637946115,53.5,74063.06,139.2,0.04068,4e-05,3.99926]
[1776637949315,53.5,74051.21,139.2,0.04024,4e-05,3.96378]
[1776637954350,53.48,74052.0,139.2,0.0402,4e-05,3.95908]
[1776637957371,53.47,74062.07,139.2,0.0405,4e-05,3.9838]
[1776637960398,53.44,74075.47,139.2,0.04092,4e-05,4.01782]
[1776637965433,53.43,74080.68,139.2,0.04105,4e-05,4.02856]
[1776637970470,53.39,74086.06,139.2,0.04115,4e-05,4.03685]
[1776637971419,53.39,74086.06,139.2,0.04115,4e-05,4.03685]
[1776637977519,53.37,74083.86,139.2,0.04101,4e-05,4.02551]
[1776637981139,53.37,74090.9,139.2,0.04125,4e-05,4.04549]
[1776637981118,53.37,74107.08,139.2,0.04184,4e-05,4.09275]
[1776637981927,53.37,74124.9,139.2,0.04249,4e-05,4.14517]
[1776637984973,53.36,74138.57,139.2,0.04298,4e-05,4.18448]
[1776637989627,53.35,74128.54,139.2,0.04257,4e-05,4.15175]
[1776637991049,53.35,74128.54,139.2,0.04257,4e-05,4.15175]
[1776637996807,53.34,74122.69,139.2,0.04232,4e-05,4.13136]
[1776637998689,53.33,74109.34,139.2,0.04181,4e-05,4.09048]
[1776638000545,53.33,74108.76,139.2,0.04178,4e-05,4.08838]
[1776638005738,53.32,74104.54,139.2,0.0416,4e-05,4.07364]
[1776638006746,53.32,74116.01,139.2,0.04201,4e-05,4.10716]
[1776638009767,53.31,74106.15,139.2,0.04164,4e-05,4.07674]
[1776638014802,53.24,74101.82,139.2,0.04123,4e-05,4.04344]
[1776638017823,53.21,74081.08,139.2,0.04041,4e-05,3.97667]
[1776638020005,53.21,74051.3,139.2,0.03935,3e-05,3.89043]
[1776638024524,53.21,74051.25,139.2,0.03935,3e-05,3.89015]
[1776638024904,53.21,74030.18,139.2,0.03862,3e-05,3.83011]
[1776638027925,53.21,74018.95,139.2,0.03824,3e-05,3.79863]
[1776638032960,53.22,74024.42,139.2,0.03843,3e-05,3.81454]
[1776638037362,53.22,74031.98,139.2,0.03869,3e-05,3.83616]
[1776638038887,53.22,74032.03,139.2,0.0387,3e-05,3.83634]
[1776638041091,53.22,74042.76,139.2,0.03907,3e-05,3.86681]
[1776638042038,53.22,74043.33,139.2,0.03909,3e-05,3.86842]
[1776638042077,53.22,74031.81,139.2,0.03869,3e-05,3.83555]
[1776638042287,53.22,74031.81,139.2,0.03869,3e-05,3.83555]
[1776638042933,53.22,74031.81,139.2,0.03869,3e-05,3.83555]
[1776638043311,53.22,74038.01,139.2,0.0389,3e-05,3.8532]
[1776638044298,53.22,74034.79,139.2,0.03879,3e-05,3.84406]
[1776638049470,53.22,74042.09,139.2,0.03904,3e-05,3.8648]
[1776638050570,53.22,74042.28,139.2,0.03905,3e-05,3.86534]
[1776638055836,53.22,74044.57,139.2,0.03913,3e-05,3.87174]
[1776638060634,53.21,74044.38,139.2,0.03911,3e-05,3.8707]
[1776638062811,53.21,74049.6,139.2,0.03929,3e-05,3.88549]
[1776638066412,53.21,74036.31,139.2,0.03883,3e-05,3.84727]
[1776638067202,53.21,74050.17,139.2,0.03931,3e-05,3.88672]
[1776638068209,53.21,74060.01,139.2,0.03965,4e-05,3.91497]
[1776638073245,53.21,74063.54,139.2,0.03974,4e-05,3.92071]
[1776638079059,53.21,74069.7,139.2,0.03995,4e-05,3.93807]
[1776638083315,53.2,74066.92,139.2,0.03984,4e-05,3.92916]
[1776638086116,53.2,74066.88,139.2,0.03983,4e-05,3.92861]
[1776638088299,53.2,74066.54,139.2,0.03981,4e-05,3.9272]
[1776638089065,53.2,74066.54,139.2,0.03981,4e-05,3.9272]
[1776638094595,53.19,74070.75,139.2,0.03994,4e-05,3.93775]
[1776638102450,53.18,74070.47,139.2,0.03991,4e-05,3.93488]
[1776638107485,53.18,74061.89,139.2,0.03959,4e-05,3.90901]
[1776638109879,53.18,74065.37,139.2,0.03971,4e-05,3.91882]
[1776638112358,53.18,74068.77,139.2,0.03982,4e-05,3.92817]
[1776638118564,53.17,74071.35,139.2,0.0399,4e-05,3.9341]
[1776638123599,53.16,74072.37,139.2,0.03992,4e-05,3.93588]
[1776638127217,53.16,74074.06,139.2,0.03997,4e-05,3.94029]
[1776638132925,53.16,74080.81,139.2,0.04016,4e-05,3.95476]
[1776638133673,53.16,74093.1,139.2,0.0406,4e-05,3.99013]
[1776638138708,53.14,74088.71,139.2,0.04038,4e-05,3.97232]
[1776638140723,53.13,74100.53,139.2,0.04079,4e-05,4.00638]
[1776638145758,53.11,74098.75,139.2,0.04066,4e-05,3.99542]
[1776638150296,53.11,74098.71,139.2,0.04065,4e-05,3.99459]
[1776638152058,53.1,74098.52,139.2,0.04064,4e-05,3.99357]
[1776638152966,53.1,74098.55,139.2,0.04063,4e-05,3.99333]
[1776638157993,53.1,74098.32,139.2,0.0406,4e-05,3.9911]
[1776638161778,53.09,74105.54,139.2,0.04085,4e-05,4.01089]
[1776638162690,53.09,74105.81,139.2,0.04085,4e-05,4.01132]
[1776638163892,53.09,74123.84,139.2,0.0415,4e-05,4.06381]
[1776638167920,53.04,74113.35,139.2,0.041,4e-05,4.02325]
[1776638172955,52.99,74110.12,139.2,0.04072,4e-05,4.00121]
[1776638177990,52.97,74132.12,139.2,0.04146,4e-05,4.06088]
[1776638182018,52.95,74147.17,139.2,0.04195,4e-05,4.10107]
[1776638187053,52.87,74148.91,139.2,0.04178,4e-05,4.08741]
[1776638187598,52.87,74148.91,139.2,0.04178,4e-05,4.08741]
[1776638193095,52.77,74159.44,139.2,0.04184,4e-05,4.09186]
[1776638198262,52.71,74164.64,139.2,0.04185,4e-05,4.09283]
[1776638203265,52.64,74170.47,139.2,0.04185,4e-05,4.09321]
[1776638206345,52.63,74188.02,139.2,0.04249,4e-05,4.14447]
[1776638211619,52.59,74197.57,139.2,0.04272,4e-05,4.16326]
[1776638216278,52.51,74185.37,139.2,0.04201,4e-05,4.10691]
[1776638221313,52.43,74202.17,139.2,0.04242,4e-05,4.13956]
[1776638225341,52.37,74190.4,139.2,0.04178,4e-05,4.08891]
[1776638230377,52.36,74182.84,139.2,0.04148,4e-05,4.06471]
[1776638235412,52.36,74180.6,139.2,0.04138,4e-05,4.0566]
[1776638236419,52.36,74170.62,139.2,0.04101,4e-05,4.02656]
[1776638241455,52.35,74166.28,139.2,0.04084,4e-05,4.01254]
[1776638244476,52.35,74150.89,139.2,0.04027,4e-05,3.96643]
[1776638248504,52.35,74166.24,139.2,0.04082,4e-05,4.01125]
[1776638253541,52.34,74164.54,139.2,0.04069,4e-05,3.9999]
[1776638257492,52.34,74160.78,139.2,0.04055,4e-05,3.98842]
[1776638257570,52.33,74138.1,139.2,0.03971,4e-05,3.91998]
[1776638262605,52.33,74133.86,139.2,0.03956,4e-05,3.9073]
[1776638267640,52.33,74129.05,139.2,0.03939,4e-05,3.89316]
[1776638273215,52.33,74125.43,139.2,0.03926,4e-05,3.88249]
[1776638273272,52.33,74135.92,139.2,0.03963,4e-05,3.91306]
[1776638276999,52.33,74128.09,139.2,0.03935,4e-05,3.88988]
[1776638277174,52.33,74128.09,139.2,0.03935,4e-05,3.88988]
[1776638277353,52.33,74125.39,139.2,0.03925,4e-05,3.88203]
[1776638277709,52.32,74109.12,139.2,0.03867,4e-05,3.83443]
[1776638282049,52.32,74102.95,139.2,0.03844,3e-05,3.81542]
[1776638282394,52.32,74102.95,139.2,0.03844,3e-05,3.81542]
[1776638282495,52.32,74104.05,139.2,0.03847,3e-05,3.81817]
[1776638283524,52.32,74115.23,139.2,0.03888,4e-05,3.8515]
[1776638286475,52.32,74128.33,139.2,0.03934,4e-05,3.88959]
[1776638291809,52.32,74126.98,139.2,0.03929,4e-05,3.88575]
[1776638296844,52.32,74128.43,139.2,0.03935,4e-05,3.88995]
[1776638301879,52.32,74120.85,139.2,0.03908,4e-05,3.86799]
[1776638306915,52.32,74123.13,139.2,0.03916,4e-05,3.87472]
[1776638311950,52.32,74127.11,139.2,0.03926,4e-05,3.88233]
[1776638318536,52.32,74131.38,139.2,0.03942,4e-05,3.89472]
[1776638323028,52.32,74121.05,139.2,0.03905,4e-05,3.86484]
[1776638326478,52.32,74119.1,139.2,0.03898,4e-05,3.85928]
[1776638327820,52.32,74115.33,139.2,0.03885,4e-05,3.84839]
[1776638328187,52.32,74115.33,139.2,0.03885,4e-05,3.84839]
[1776638328246,52.32,74115.33,139.2,0.03885,4e-05,3.84839]
[1776638328476,52.32,74132.51,139.2,0.03946,4e-05,3.89821]
[1776638329010,52.32,74132.51,139.2,0.03946,4e-05,3.89821]
[1776638329221,52.32,74154.9,139.2,0.04026,4e-05,3.96381]
[1776638335125,52.32,74155.98,139.2,0.04029,4e-05,3.96623]
[1776638340161,52.32,74161.74,139.2,0.04049,4e-05,3.98256]
[1776638341520,52.32,74161.74,139.2,0.04049,4e-05,3.98256]
[1776638343182,52.31,74171.57,139.2,0.04084,4e-05,4.01123]
[1776638348218,52.31,74181.1,139.2,0.04118,4e-05,4.0386]
[1776638350233,52.31,74191.58,139.2,0.04156,4e-05,4.0694]
[1776638355268,52.28,74182.1,139.2,0.04113,4e-05,4.0347]
[1776638357608,52.28,74182.48,139.2,0.04114,4e-05,4.03559]
[1776638357282,52.28,74170.48,139.2,0.0407,4e-05,3.99963]
[1776638358026,52.28,74170.48,139.2,0.0407,4e-05,3.99963]
[1776638358600,52.28,74170.48,139.2,0.0407,4e-05,3.99963]
[1776638368359,52.25,74167.06,139.2,0.0405,4e-05,3.98327]
[1776638373394,52.22,74167.02,139.2,0.04036,4e-05,3.97156]
[1776638377424,52.2,74155.89,139.2,0.03991,4e-05,3.9347]
[1776638377769,52.2,74155.89,139.2,0.03991,4e-05,3.9347]
[1776638378432,52.2,74135.84,139.2,0.03919,4e-05,3.87599]
[1776638378898,52.2,74135.84,139.2,0.03919,4e-05,3.87599]
[1776638382460,52.2,74125.1,139.2,0.03881,4e-05,3.84481]
[1776638387494,52.21,74117.37,139.2,0.03855,4e-05,3.82293]
[1776638392530,52.21,74117.8,139.2,0.03857,4e-05,3.82471]
[1776638397592,52.21,74125.1,139.2,0.03883,4e-05,3.8463]
[1776638399606,52.21,74140.31,139.2,0.03937,4e-05,3.89062]
[1776638403634,52.21,74155.85,139.2,0.03993,4e-05,3.93618]
[1776638408669,52.21,74144.5,139.2,0.03952,4e-05,3.90263]
[1776638411690,52.21,74133.8,139.2,0.03914,4e-05,3.87143]
[1776638416728,52.21,74130.45,139.2,0.03902,4e-05,3.86189]
[1776638422389,52.21,74132.29,139.2,0.03909,4e-05,3.86741]
[1776638422771,52.21,74152.35,139.2,0.0398,4e-05,3.92605]
[1776638427806,52.21,74145.85,139.2,0.03957,4e-05,3.90674]
[1776638432916,52.21,74139.79,139.2,0.03931,4e-05,3.88486]
[1776638433609,52.21,74157.16,139.2,0.03993,4e-05,3.93568]
[1776638439892,52.21,74162.03,139.2,0.0401,4e-05,3.94932]
[1776638441906,52.21,74149.35,139.2,0.03964,4e-05,3.91191]
[1776638446941,52.21,74147.59,139.2,0.03958,4e-05,3.90665]
[1776638451976,52.2,74146.09,139.2,0.03952,4e-05,3.90196]
[1776638457011,52.2,74140.62,139.2,0.03932,4e-05,3.88593]
[1776638462046,52.2,74135.12,139.2,0.03913,4e-05,3.87006]
[1776638465060,52.21,74135.76,139.2,0.03915,4e-05,3.87199]
[1776638465907,52.21,74135.69,139.2,0.03915,4e-05,3.87182]
[1776638466074,52.2,74138.71,139.2,0.03926,4e-05,3.88053]
[1776638467581,52.2,74138.71,139.2,0.03926,4e-05,3.88053]
[1776638467682,52.2,74140.89,139.2,0.03933,4e-05,3.88637]
[1776638472789,52.2,74142.62,139.2,0.03939,4e-05,3.89092]
[1776638477152,52.2,74156.97,139.2,0.03989,4e-05,3.93236]
[1776638482450,52.2,74158.35,139.2,0.03994,4e-05,3.93616]
[1776638489236,52.19,74156.61,139.2,0.03987,4e-05,3.9305]
[1776638494527,52.19,74157.13,139.2,0.03985,4e-05,3.92773]
[1776638502327,52.19,74159.85,139.2,0.03994,4e-05,3.93519]
[1776638507440,52.19,74159.85,139.2,0.03994,4e-05,3.93519]
[1776638513404,52.19,74160.72,139.2,0.03996,4e-05,3.93716]
[1776638515427,52.19,74175.23,139.2,0.04049,4e-05,3.97987]
[1776638520453,52.19,74170.17,139.2,0.0403,4e-05,3.96435]
[1776638525487,52.18,74173.45,139.2,0.04041,4e-05,3.97355]
[1776638526662,52.18,74173.45,139.2,0.04041,4e-05,3.97355]
[1776638532537,52.17,74179.02,139.2,0.04057,4e-05,3.9867]
[1776638537572,52.16,74172.02,139.2,0.04028,4e-05,3.96298]
[1776638542607,52.16,74171.09,139.2,0.04024,4e-05,3.9598]
[1776638547642,52.15,74163.27,139.2,0.03995,4e-05,3.93627]
[1776638552676,52.15,74165.79,139.2,0.04,4e-05,3.93933]
[1776638556669,52.15,74165.12,139.2,0.03997,4e-05,3.93717]
[1776638562747,52.15,74166.99,139.2,0.04003,4e-05,3.94225]
[1776638567782,52.15,74165.83,139.2,0.03999,4e-05,3.93849]
[1776638572819,52.15,74171.55,139.2,0.04019,4e-05,3.95505]
[1776638577855,52.14,74179.47,139.2,0.04047,4e-05,3.97801]
[1776638583598,52.13,74188.0,139.2,0.04075,4e-05,4.00067]
[1776638585744,52.13,74168.49,139.2,0.04003,4e-05,3.94238]
[1776638590957,52.13,74163.12,139.2,0.03984,4e-05,3.92636]
[1776638595992,52.13,74157.11,139.2,0.03962,4e-05,3.90862]
[1776638599014,52.13,74145.13,139.2,0.03919,4e-05,3.87361]
[1776638604052,52.13,74137.11,139.2,0.03891,4e-05,3.85063]
[1776638607964,52.13,74137.16,139.2,0.03892,4e-05,3.85098]
[1776638608610,52.13,74137.16,139.2,0.03892,4e-05,3.85098]
[1776638609087,52.13,74149.52,139.2,0.03936,4e-05,3.887]
[1776638614123,52.13,74162.57,139.2,0.03979,4e-05,3.92131]
[1776638619158,52.13,74159.36,139.2,0.03967,4e-05,3.91169]
[1776638624194,52.13,74148.71,139.2,0.03929,4e-05,3.8805]
[1776638629229,52.13,74140.75,139.2,0.03901,4e-05,3.8575]
[1776638634264,52.13,74143.17,139.2,0.0391,4e-05,3.86474]
[1776638639300,52.13,74153.18,139.2,0.03945,4e-05,3.89412]
[1776638641314,52.13,74142.83,139.2,0.03909,4e-05,3.86397]
[1776638646349,52.13,74150.02,139.2,0.03934,4e-05,3.88504]
[1776638651384,52.13,74156.05,139.2,0.03956,4e-05,3.9026]
[1776638656419,52.13,74155.26,139.2,0.03953,4e-05,3.90023]
[1776638658433,52.13,74173.02,139.2,0.04017,4e-05,3.95245]
[1776638663468,52.13,74174.14,139.2,0.0402,4e-05,3.95531]
[1776638667497,52.13,74162.69,139.2,0.03979,4e-05,3.92128]
[1776638673437,52.13,74162.23,139.2,0.03973,4e-05,3.91569]
[1776638678574,52.13,74152.04,139.2,0.03936,4e-05,3.88581]
[1776638683609,52.13,74155.45,139.2,0.03949,4e-05,3.8958]
[1776638688644,52.13,74156.19,139.2,0.03951,4e-05,3.89798]
[1776638693678,52.13,74166.41,139.2,0.03987,4e-05,3.927]
[1776638698714,52.13,74163.76,139.2,0.03977,4e-05,3.91902]
[1776638701736,52.13,74184.88,139.2,0.04054,4e-05,3.98129]
[1776638707951,52.12,74184.59,139.2,0.04052,4e-05,3.98005]
[1776638717853,52.12,74185.43,139.2,0.04054,4e-05,3.98131]
[1776638722896,52.12,74179.14,139.2,0.0403,4e-05,3.96211]
[1776638727931,52.11,74164.14,139.2,0.03975,4e-05,3.91756]
[1776638729947,52.11,74147.81,139.2,0.03917,4e-05,3.86981]
[1776638734982,52.12,74162.31,139.2,0.03965,4e-05,3.90846]
[1776638737930,52.12,74159.94,139.2,0.03957,4e-05,3.9015]
[1776638743041,52.12,74158.04,139.2,0.0395,4e-05,3.89608]
[1776638748079,52.12,74158.98,139.2,0.03953,4e-05,3.89892]
[1776638753114,52.12,74140.57,139.2,0.03888,4e-05,3.84536]
[1776638758149,52.12,74138.72,139.2,0.03882,4e-05,3.84053]
[1776638763473,52.12,74138.55,139.2,0.03882,4e-05,3.84045]
[1776638769226,52.12,74142.26,139.2,0.03896,4e-05,3.85182]
[1776638773368,52.12,74141.92,139.2,0.03895,4e-05,3.85099]
[1776638773469,52.13,74140.98,139.2,0.03892,4e-05,3.84848]
[1776638779295,52.12,74141.94,139.2,0.03892,4e-05,3.84898]
[1776638784331,52.11,74140.43,139.2,0.03884,4e-05,3.84235]
[1776638789366,52.07,74116.77,139.2,0.0379,3e-05,3.76498]
[1776638790373,52.07,74106.63,139.2,0.03755,3e-05,3.73563]
[1776638795408,52.06,74104.22,139.2,0.03741,3e-05,3.7235]
[1776638800443,52.05,74111.28,139.2,0.03764,3e-05,3.74239]
[1776638805478,52.05,74103.55,139.2,0.03735,3e-05,3.71889]
[1776638810513,52.04,74103.22,139.2,0.03733,3e-05,3.71692]
[1776638815547,52.04,74099.26,139.2,0.03718,3e-05,3.70472]
[1776638820583,52.04,74109.5,139.2,0.03752,3e-05,3.73288]
[1776638825618,52.03,74123.86,139.2,0.038,3e-05,3.7728]
[1776638830652,52.02,74128.36,139.2,0.03814,3e-05,3.78421]
[1776638835688,52.02,74122.58,139.2,0.03792,3e-05,3.76615]
[1776638840723,52.01,74124.68,139.2,0.03798,3e-05,3.77064]
[1776638845758,52.0,74119.46,139.2,0.03778,3e-05,3.75418]
[1776638850793,52.0,74121.71,139.2,0.03784,3e-05,3.75917]
[1776638855828,51.99,74123.51,139.2,0.03784,3e-05,3.75884]
[1776638857842,51.99,74108.49,139.2,0.03732,3e-05,3.71538]
[1776638863884,51.98,74102.61,139.2,0.0371,3e-05,3.69753]
[1776638868919,51.98,74107.28,139.2,0.03725,3e-05,3.70986]
[1776638872947,51.98,74096.35,139.2,0.03687,3e-05,3.67818]
[1776638877983,51.97,74095.62,139.2,0.03684,3e-05,3.67555]
[1776638883020,51.97,74098.55,139.2,0.03693,3e-05,3.68324]
[1776638888056,51.97,74097.92,139.2,0.0369,3e-05,3.68083]
[1776638893090,51.97,74117.4,139.2,0.03756,3e-05,3.73556]
[1776638896111,51.96,74127.93,139.2,0.03792,3e-05,3.76505]
[1776638901145,51.96,74123.61,139.2,0.03775,3e-05,3.75146]
[1776638906181,51.95,74122.7,139.2,0.03771,3e-05,3.74778]
[1776638908195,51.95,74134.11,139.2,0.0381,3e-05,3.78003]
[1776638914242,51.94,74131.88,139.2,0.03796,3e-05,3.768]
[1776638917263,51.94,74120.53,139.2,0.03756,3e-05,3.73476]
[1776638922298,51.94,74120.27,139.2,0.03754,3e-05,3.73292]
[1776638924313,51.94,74107.96,139.2,0.03711,3e-05,3.6975]
[1776638927333,51.93,74096.84,139.2,0.03673,3e-05,3.66565]
[1776638932448,51.93,74090.69,139.2,0.03651,3e-05,3.64803]
[1776638933381,51.93,74068.7,139.2,0.03578,3e-05,3.58645]
[1776638938417,51.93,74069.44,139.2,0.0358,3e-05,3.58864]
[1776638940430,51.93,74080.08,139.2,0.03616,3e-05,3.61832]
[1776638943453,51.93,74090.41,139.2,0.0365,3e-05,3.64716]
[1776638948489,51.93,74097.95,139.2,0.03675,3e-05,3.66796]
[1776638951512,51.93,74079.93,139.2,0.03614,3e-05,3.61707]
[1776638956574,51.93,74061.06,139.2,0.03551,3e-05,3.56444]
[1776638961609,51.93,74067.12,139.2,0.03572,3e-05,3.58143]
[1776638966644,51.93,74067.58,139.2,0.03573,3e-05,3.58273]
[1776638971681,51.93,74072.81,139.2,0.03587,3e-05,3.59343]
[1776638976717,51.93,74074.22,139.2,0.03592,3e-05,3.59727]
[1776638981756,51.93,74083.94,139.2,0.03624,3e-05,3.62423]
[1776638986791,51.93,74087.0,139.2,0.03634,3e-05,3.63249]
[1776638991829,51.92,74091.14,139.2,0.03647,3e-05,3.64374]
[1776638993841,51.92,74075.62,139.2,0.03595,3e-05,3.60013]
[1776638998876,51.92,74072.03,139.2,0.03583,3e-05,3.58999]
[1776639001897,51.92,74089.42,139.2,0.03641,3e-05,3.63852]
[1776639004925,51.92,74112.38,139.2,0.03719,3e-05,3.70308]
[1776639010305,51.9,74113.85,139.2,0.03718,3e-05,3.7028]
[1776639010965,51.9,74113.94,139.2,0.03718,3e-05,3.70267]
[1776639011916,51.9,74113.94,139.2,0.03718,3e-05,3.70267]
[1776639011972,51.9,74112.82,139.2,0.03715,3e-05,3.69994]
[1776639017007,51.9,74110.23,139.2,0.03705,3e-05,3.69171]
[1776639022046,51.9,74120.52,139.2,0.03739,3e-05,3.72006]
[1776639029095,51.89,74129.9,139.2,0.03769,3e-05,3.7451]
[1776639031109,51.89,74115.98,139.2,0.03717,3e-05,3.70091]
[1776639034130,51.88,74103.84,139.2,0.03675,3e-05,3.66596]
[1776639039165,51.88,74107.06,139.2,0.03685,3e-05,3.67451]
[1776639044200,51.88,74108.04,139.2,0.03688,3e-05,3.67652]
[1776639050242,51.87,74104.16,139.2,0.03673,3e-05,3.66485]
[1776639053263,51.87,74120.04,139.2,0.03727,3e-05,3.70954]
[1776639058298,51.87,74123.36,139.2,0.03738,3e-05,3.71813]
[1776639063332,51.87,74128.59,139.2,0.03755,3e-05,3.73219]
[1776639070382,51.86,74119.41,139.2,0.03721,3e-05,3.70464]
[1776639075421,51.86,74122.49,139.2,0.03731,3e-05,3.71254]
[1776639080456,51.85,74119.29,139.2,0.03719,3e-05,3.70254]
[1776639085491,51.85,74120.29,139.2,0.03721,3e-05,3.70448]
[1776639090526,51.84,74115.75,139.2,0.03704,3e-05,3.69065]
[1776639095561,51.84,74127.48,139.2,0.0374,3e-05,3.7192]
[1776639100596,51.83,74136.2,139.2,0.03769,3e-05,3.74292]
[1776639105631,51.83,74145.96,139.2,0.03801,3e-05,3.76959]
[1776639109672,51.77,74161.16,139.2,0.03838,4e-05,3.80053]
[1776639114708,51.77,74169.39,139.2,0.03865,4e-05,3.8225]
[1776639117731,51.76,74181.57,139.2,0.03907,4e-05,3.85688]
[1776639119745,51.76,74191.61,139.2,0.03942,4e-05,3.88544]
[1776639123773,51.73,74179.74,139.2,0.03891,4e-05,3.84374]
[1776639128799,51.67,74188.43,139.2,0.03905,4e-05,3.85542]
[1776639134635,51.58,74185.25,139.2,0.03867,4e-05,3.82515]
[1776639139886,51.5,74187.34,139.2,0.0385,4e-05,3.81145]
[1776639144963,51.46,74180.14,139.2,0.03814,4e-05,3.78219]
[1776639150000,51.45,74176.46,139.2,0.03799,4e-05,3.76996]
[1776639155048,51.45,74170.2,139.2,0.03772,4e-05,3.74646]
[1776639160083,51.44,74179.1,139.2,0.03802,4e-05,3.77091]
[1776639165118,51.44,74186.58,139.2,0.03826,4e-05,3.79122]
[1776639172167,51.43,74181.95,139.2,0.03807,4e-05,3.77565]
[1776639177201,51.42,74182.76,139.2,0.03808,4e-05,3.77625]
[1776639182237,51.41,74184.17,139.2,0.03811,4e-05,3.77887]
[1776639184428,51.41,74167.34,139.2,0.03751,3e-05,3.72957]
[1776639186265,51.41,74152.0,139.2,0.03698,3e-05,3.68532]
[1776639191301,51.41,74155.6,139.2,0.03709,3e-05,3.69466]
[1776639194322,51.4,74168.08,139.2,0.03752,3e-05,3.73004]
[1776639199357,51.4,74172.45,139.2,0.03766,4e-05,3.74154]
[1776639204392,51.39,74171.49,139.2,0.03761,3e-05,3.73768]
[1776639209427,51.39,74166.15,139.2,0.03741,3e-05,3.72134]
[1776639214462,51.39,74160.02,139.2,0.03715,3e-05,3.69884]
[1776639219498,51.38,74153.86,139.2,0.03693,3e-05,3.68055]
[1776639224532,51.38,74146.32,139.2,0.03666,3e-05,3.65845]
[1776639229570,51.38,74145.7,139.2,0.03664,3e-05,3.65628]
[1776639234605,51.38,74147.15,139.2,0.03668,3e-05,3.66004]
[1776639239640,51.38,74147.78,139.2,0.0367,3e-05,3.66146]
[1776639244675,51.37,74132.75,139.2,0.03619,3e-05,3.61858]
[1776639249710,51.37,74125.91,139.2,0.03595,3e-05,3.59928]
[1776639254744,51.38,74131.15,139.2,0.03613,3e-05,3.61416]
[1776639256759,51.38,74149.42,139.2,0.03675,3e-05,3.66595]
[1776639261794,51.37,74149.03,139.2,0.03674,3e-05,3.66443]
[1776639266829,51.37,74147.88,139.2,0.03669,3e-05,3.66081]
[1776639271864,51.37,74147.17,139.2,0.03663,3e-05,3.65447]
[1776639276899,51.37,74145.78,139.2,0.03657,3e-05,3.65018]
[1776639281934,51.37,74145.82,139.2,0.03657,3e-05,3.64994]
[1776639285961,51.37,74158.77,139.2,0.03701,3e-05,3.68653]
[1776639290997,51.36,74163.88,139.2,0.03718,3e-05,3.7005]
[1776639296032,51.36,74167.51,139.2,0.0373,3e-05,3.71026]
[1776639301067,51.36,74158.76,139.2,0.03699,3e-05,3.68439]
[1776639307108,51.35,74174.17,139.2,0.03751,3e-05,3.72778]
[1776639312148,51.35,74181.69,139.2,0.03776,4e-05,3.74845]
[1776639317183,51.34,74185.88,139.2,0.03789,4e-05,3.75937]
[1776639322219,51.34,74186.29,139.2,0.03789,4e-05,3.75932]
[1776639327254,51.33,74183.85,139.2,0.03779,4e-05,3.75102]
[1776639332289,51.33,74203.27,139.2,0.03843,4e-05,3.80246]
[1776639337323,51.32,74218.66,139.2,0.03896,4e-05,3.84614]
[1776639342359,51.31,74220.29,139.2,0.039,4e-05,3.84907]
[1776639344373,51.31,74210.26,139.2,0.03863,4e-05,3.81878]
[1776639348401,51.3,74199.13,139.2,0.03821,4e-05,3.78459]
[1776639353436,51.3,74195.14,139.2,0.03805,4e-05,3.77164]
[1776639358471,51.29,74196.86,139.2,0.0381,4e-05,3.77541]
[1776639363506,51.29,74189.89,139.2,0.03784,4e-05,3.75397]
[1776639370177,51.28,74191.09,139.2,0.03787,4e-05,3.75663]
[1776639375590,51.28,74192.07,139.2,0.03788,4e-05,3.75778]
[1776639380625,51.27,74191.8,139.2,0.03786,4e-05,3.75598]
[1776639385660,51.27,74186.96,139.2,0.03768,4e-05,3.74101]
[1776639390695,51.26,74189.09,139.2,0.03774,4e-05,3.7463]
[1776639395732,51.26,74187.58,139.2,0.03764,4e-05,3.73708]
[1776639399763,51.26,74175.36,139.2,0.03721,3e-05,3.70118]
[1776639405805,51.26,74170.29,139.2,0.03702,3e-05,3.68606]
[1776639410839,51.25,74170.12,139.2,0.03701,3e-05,3.68513]
[1776639413861,51.25,74157.69,139.2,0.03658,3e-05,3.64938]
[1776639417889,51.25,74170.51,139.2,0.03702,3e-05,3.68589]
[1776639421918,51.25,74159.08,139.2,0.03662,3e-05,3.65288]
[1776639426952,51.25,74166.1,139.2,0.03686,3e-05,3.67262]
[1776639431988,51.25,74169.51,139.2,0.03697,3e-05,3.68195]
[1776639437030,51.25,74172.48,139.2,0.03707,3e-05,3.69]
[1776639443075,51.24,74172.93,139.2,0.03708,3e-05,3.69066]
[1776639448114,51.24,74185.5,139.2,0.03751,4e-05,3.72626]
[1776639451693,51.24,74186.02,139.2,0.03752,4e-05,3.72746]
[1776639451791,51.24,74185.77,139.2,0.03747,4e-05,3.72246]
[1776639457175,51.24,74185.78,139.2,0.03749,4e-05,3.72392]
[1776639459183,51.25,74185.82,139.2,0.0375,4e-05,3.72433]
[1776639459728,51.25,74185.82,139.2,0.0375,4e-05,3.72433]
[1776639459704,51.25,74173.45,139.2,0.03707,3e-05,3.68933]
[1776639460183,51.25,74173.45,139.2,0.03707,3e-05,3.68933]
[1776639460200,51.25,74144.85,139.2,0.03609,3e-05,3.60781]
[1776639461664,51.25,74132.88,139.2,0.03569,3e-05,3.57422]
[1776639462193,51.25,74132.88,139.2,0.03569,3e-05,3.57422]
[1776639462769,51.25,74112.66,139.2,0.03501,3e-05,3.51765]
[1776639466536,51.25,74124.39,139.2,0.0354,3e-05,3.55011]
[1776639472287,51.25,74125.96,139.2,0.03545,3e-05,3.55394]
[1776639477322,51.24,74125.02,139.2,0.03541,3e-05,3.55073]
[1776639481350,51.24,74136.22,139.2,0.03578,3e-05,3.58171]
[1776639486385,51.24,74143.94,139.2,0.03603,3e-05,3.60256]
[1776639491420,51.23,74142.42,139.2,0.03596,3e-05,3.59716]
[1776639496455,51.23,74143.14,139.2,0.03597,3e-05,3.59813]
[1776639501490,51.22,74143.5,139.2,0.03597,3e-05,3.59805]
[1776639506527,51.22,74142.65,139.2,0.03593,3e-05,3.59432]
[1776639511563,51.21,74143.63,139.2,0.03591,3e-05,3.59212]
[1776639516795,51.21,74145.27,139.2,0.03596,3e-05,3.59611]
[1776639529689,51.2,74151.92,139.2,0.03615,3e-05,3.61188]
[1776639534726,51.19,74153.03,139.2,0.03617,3e-05,3.61388]
[1776639539762,51.19,74146.72,139.2,0.03594,3e-05,3.59494]
[1776639544797,51.18,74144.29,139.2,0.03585,3e-05,3.58714]
[1776639550838,51.18,74144.18,139.2,0.03583,3e-05,3.58576]
[1776639557088,51.17,74143.04,139.2,0.03579,3e-05,3.58187]
[1776639562927,51.17,74145.41,139.2,0.03585,3e-05,3.58723]
[1776639568162,51.17,74143.85,139.2,0.03579,3e-05,3.58212]
[1776639568970,51.16,74122.22,139.2,0.03506,3e-05,3.52117]
[1776639574111,51.16,74117.33,139.2,0.03486,3e-05,3.50346]
[1776639581055,51.16,74116.21,139.2,0.03482,3e-05,3.50005]
[1776639586090,51.16,74111.94,139.2,0.03468,3e-05,3.48811]
[1776639591143,51.16,74109.22,139.2,0.03459,3e-05,3.48056]
[1776639594365,51.16,74108.54,139.2,0.03456,3e-05,3.47869]
[1776639594566,51.16,74097.78,139.2,0.03421,3e-05,3.44905]
[1776639595169,51.16,74097.78,139.2,0.03421,3e-05,3.44905]
[1776639596674,51.16,74089.19,139.2,0.03393,3e-05,3.42535]
[1776639597167,51.16,74077.3,139.2,0.03355,3e-05,3.39272]
[1776639599637,51.16,74075.85,139.2,0.0335,3e-05,3.38872]
[1776639601413,51.16,74075.62,139.2,0.03349,3e-05,3.38798]
[1776639601417,51.16,74075.62,139.2,0.03349,3e-05,3.38798]
[1776639602692,51.16,74070.09,139.2,0.03331,3e-05,3.37294]
[1776639602758,51.16,74058.8,139.2,0.03295,3e-05,3.34249]
[1776639604911,51.16,74052.44,139.2,0.03275,3e-05,3.32542]
[1776639604917,51.16,74052.44,139.2,0.03275,3e-05,3.32542]
[1776639604920,51.16,74051.1,139.2,0.03271,3e-05,3.32193]
[1776639605177,51.16,74051.1,139.2,0.03271,3e-05,3.32193]
[1776639605760,51.16,74051.1,139.2,0.03271,3e-05,3.32193]
[1776639605773,51.16,74051.1,139.2,0.03271,3e-05,3.32193]
[1776639605868,51.16,74074.64,139.2,0.03346,3e-05,3.38536]
[1776639608997,51.16,74073.88,139.2,0.03344,3e-05,3.38357]
[1776639609277,51.16,74056.04,139.2,0.03287,3e-05,3.33539]
[1776639612068,51.16,74053.51,139.2,0.03279,3e-05,3.32869]
[1776639615262,51.16,74053.7,139.2,0.0328,3e-05,3.32935]
[1776639618287,51.16,74062.81,139.2,0.03309,3e-05,3.35397]
[1776639621510,51.16,74054.77,139.2,0.03284,3e-05,3.33243]
[1776639622293,51.16,74053.99,139.2,0.03281,3e-05,3.33039]
[1776639622346,51.16,74053.99,139.2,0.03281,3e-05,3.33039]
[1776639625290,51.16,74050.05,139.2,0.03269,3e-05,3.32002]
[1776639625719,51.16,74050.05,139.2,0.03269,3e-05,3.32002]
[1776639626397,51.16,74021.36,139.2,0.0318,3e-05,3.24404]
[1776639631924,51.17,74017.61,139.2,0.03169,3e-05,3.23499]
[1776639636468,51.17,74007.9,139.2,0.03138,3e-05,3.20724]
[1776639641503,51.18,74027.93,139.2,0.03201,3e-05,3.26113]
[1776639645531,51.18,74017.91,139.2,0.03171,3e-05,3.23541]
[1776639647679,51.18,74012.32,139.2,0.03154,3e-05,3.22095]
[1776639648570,51.19,73992.44,139.2,0.03094,3e-05,3.16962]
[1776639653608,51.19,73996.05,139.2,0.03107,3e-05,3.18044]
[1776639658643,51.2,73986.08,139.2,0.03079,3e-05,3.15606]
[1776639663678,51.21,73985.17,139.2,0.03078,3e-05,3.15535]
[1776639665692,51.21,74001.59,139.2,0.03128,3e-05,3.19859]
[1776639667727,51.21,73986.25,139.2,0.03083,3e-05,3.15937]
[1776639672761,51.22,73977.67,139.2,0.03059,3e-05,3.13921]
[1776639676789,51.23,73960.74,139.2,0.03011,3e-05,3.09733]
[1776639681827,51.3,73961.11,139.2,0.03031,3e-05,3.1144]
[1776639686858,51.39,73946.19,139.2,0.03011,3e-05,3.09643]
[1776639689880,51.45,73935.72,139.2,0.02995,3e-05,3.08233]
[1776639694916,51.53,73929.24,139.2,0.02993,3e-05,3.07977]
[1776639697937,51.59,73917.04,139.2,0.02972,3e-05,3.06157]
[1776639702972,51.67,73923.38,139.2,0.03011,3e-05,3.0947]
[1776639705993,51.69,73936.69,139.2,0.03055,3e-05,3.13307]
[1776639711030,51.75,73934.53,139.2,0.03064,3e-05,3.14067]
[1776639716764,51.76,73938.99,139.2,0.03079,3e-05,3.15311]
[1776639722135,51.76,73945.52,139.2,0.031,3e-05,3.17145]
[1776639726834,51.77,73925.27,139.2,0.03042,3e-05,3.1213]
[1776639730955,51.78,73940.16,139.2,0.03087,3e-05,3.16009]
[1776639731794,51.78,73957.74,139.2,0.0314,3e-05,3.2055]
[1776639737220,51.78,73962.01,139.2,0.03154,3e-05,3.21748]
[1776639741256,51.78,73949.85,139.2,0.03118,3e-05,3.18674]
[1776639745782,51.81,73928.55,139.2,0.03062,3e-05,3.13834]
[1776639751048,51.82,73922.04,139.2,0.03044,3e-05,3.12298]
[1776639750771,51.82,73911.6,139.2,0.03014,3e-05,3.09692]
[1776639752334,51.83,73905.99,139.2,0.02998,3e-05,3.08262]
[1776639755354,51.88,73890.5,139.2,0.02964,3e-05,3.05252]
[1776639760390,51.97,73889.65,139.2,0.02985,3e-05,3.07037]
[1776639766116,52.03,73891.87,139.2,0.03007,3e-05,3.08939]
[1776639768458,52.08,73869.56,139.2,0.02955,3e-05,3.04429]
[1776639773493,52.16,73867.08,139.2,0.02967,3e-05,3.05434]
[1776639775507,52.18,73877.99,139.2,0.03003,3e-05,3.08528]
[1776639777521,52.19,73866.85,139.2,0.02975,3e-05,3.06118]
[1776639782557,52.2,73864.06,139.2,0.02969,3e-05,3.05611]
[1776639786585,52.21,73851.16,139.2,0.02934,3e-05,3.02585]
[1776639790617,52.22,73865.95,139.2,0.02978,3e-05,3.06405]
[1776639794645,52.22,73882.47,139.2,0.03028,3e-05,3.10667]
[1776639799680,52.23,73884.69,139.2,0.03036,3e-05,3.1137]
[1776639804715,52.24,73876.93,139.2,0.03015,3e-05,3.0957]
[1776639805723,52.24,73887.29,139.2,0.03045,3e-05,3.12198]
[1776639806730,52.24,73898.91,139.2,0.0308,3e-05,3.15156]
[1776639811765,52.24,73908.07,139.2,0.03105,3e-05,3.1722]
[1776639812430,52.24,73908.07,139.2,0.03105,3e-05,3.1722]
[1776639817809,52.25,73903.15,139.2,0.03091,3e-05,3.16081]
[1776639822843,52.25,73905.03,139.2,0.03098,3e-05,3.16657]
[1776639827879,52.26,73911.74,139.2,0.03119,3e-05,3.18451]
[1776639832914,52.26,73910.95,139.2,0.03117,3e-05,3.1832]
[1776639837949,52.26,73912.17,139.2,0.03122,3e-05,3.18698]
[1776639841977,52.27,73925.36,139.2,0.03162,3e-05,3.22136]
[1776639847012,52.27,73933.92,139.2,0.03188,3e-05,3.2437]
[1776639852049,52.27,73936.26,139.2,0.03195,3e-05,3.24987]
[1776639857084,52.27,73907.35,139.2,0.03109,3e-05,3.17592]
[1776639862119,52.27,73912.13,139.2,0.03124,3e-05,3.1888]
[1776639863365,52.27,73912.04,139.2,0.03124,3e-05,3.1887]
[1776639864132,52.28,73912.3,139.2,0.03125,3e-05,3.1899]
[1776639864431,52.28,73912.3,139.2,0.03125,3e-05,3.1899]
[1776639865140,52.28,73909.94,139.2,0.03118,3e-05,3.18401]
[1776639870175,52.28,73920.91,139.2,0.03152,3e-05,3.21271]
[1776639873196,52.28,73936.51,139.2,0.03196,3e-05,3.24946]
[1776639878231,52.28,73937.81,139.2,0.032,3e-05,3.25306]
[1776639883267,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639884880,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639884910,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639884940,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639885121,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639885152,52.28,73937.58,139.2,0.032,3e-05,3.25273]
[1776639885251,52.28,73941.2,139.2,0.03211,3e-05,3.26218]
[1776639885358,52.28,73941.2,139.2,0.03211,3e-05,3.26218]
[1776639885861,52.28,73941.2,139.2,0.03211,3e-05,3.26218]
[1776639885980,52.28,73941.2,139.2,0.03211,3e-05,3.26218]
[1776639886393,52.28,73947.78,139.2,0.03231,3e-05,3.27927]
[1776639886585,52.28,73947.78,139.2,0.03231,3e-05,3.27927]
[1776639888398,52.29,73952.92,139.2,0.03247,3e-05,3.29346]
[1776639888822,52.29,73953.21,139.2,0.03249,3e-05,3.29461]
[1776639889539,52.29,73953.21,139.2,0.03249,3e-05,3.29461]
[1776639889778,52.29,73953.21,139.2,0.03249,3e-05,3.29461]
[1776639889947,52.33,73954.36,139.2,0.03263,3e-05,3.30681]
[1776639891500,52.34,73955.99,139.2,0.03269,3e-05,3.3118]
[1776639892547,52.34,73957.5,139.2,0.03274,3e-05,3.31576]
[1776639893240,52.34,73957.5,139.2,0.03274,3e-05,3.31576]
[1776639893608,52.34,73962.86,139.2,0.03291,3e-05,3.33017]
[1776639893921,52.34,73962.86,139.2,0.03291,3e-05,3.33017]
[1776639899380,52.35,73948.71,139.2,0.0325,3e-05,3.29549]
[1776639904253,52.35,73956.09,139.2,0.03274,3e-05,3.31595]
[1776639904255,52.35,73956.09,139.2,0.03274,3e-05,3.31595]
[1776639905422,52.38,73978.24,139.2,0.03351,3e-05,3.38112]
[1776639909361,52.39,73972.62,139.2,0.03336,3e-05,3.36796]
[1776639909456,52.39,73972.62,139.2,0.03336,3e-05,3.36855]
[1776639914395,52.55,73981.06,139.2,0.03404,3e-05,3.42478]
[1776639915675,52.55,73975.9,139.2,0.03389,3e-05,3.41206]
[1776639921534,52.67,73974.38,139.2,0.03414,3e-05,3.43297]
[1776639926569,52.68,73978.28,139.2,0.03431,3e-05,3.44689]
[1776639931282,52.69,73981.85,139.2,0.03444,3e-05,3.45851]
[1776639931292,52.7,73988.03,139.2,0.03462,3e-05,3.47259]
[1776639933934,52.7,73988.6,139.2,0.03464,3e-05,3.47437]
[1776639934035,52.7,73988.63,139.2,0.03465,3e-05,3.47469]
[1776639936880,52.7,73988.51,139.2,0.03465,3e-05,3.47526]
[1776639938606,52.71,73994.52,139.2,0.03486,3e-05,3.49273]
[1776639939661,52.71,73977.41,139.2,0.03433,3e-05,3.44805]
[1776639940355,52.71,73977.41,139.2,0.03433,3e-05,3.44805]
[1776639940668,52.72,73974.26,139.2,0.03424,3e-05,3.44032]
[1776639942002,52.72,73974.26,139.2,0.03424,3e-05,3.44032]
[1776639942021,52.72,73972.55,139.2,0.03419,3e-05,3.43605]
[1776639942915,52.72,73972.55,139.2,0.03419,3e-05,3.43605]
[1776639943014,52.73,73972.96,139.2,0.03424,3e-05,3.44008]
[1776639945703,52.75,73949.93,139.2,0.03356,3e-05,3.38284]
[1776639950738,52.77,73944.3,139.2,0.03345,3e-05,3.37334]
[1776639954766,52.78,73955.0,139.2,0.0338,3e-05,3.40305]
[1776639955484,52.78,73955.0,139.2,0.0338,3e-05,3.40305]
[1776639956010,52.8,73954.54,139.2,0.03383,3e-05,3.40516]
[1776639960650,52.93,73953.52,139.2,0.03414,3e-05,3.43095]
[1776639960860,52.93,73953.52,139.2,0.03414,3e-05,3.43095]
[1776639966850,53.11,73945.71,139.2,0.03439,3e-05,3.45142]
[1776639971885,53.13,73945.65,139.2,0.03443,3e-05,3.45439]
[1776639976920,53.14,73945.07,139.2,0.03445,3e-05,3.45595]
[1776639978937,53.15,73955.97,139.2,0.03481,3e-05,3.48623]
[1776639979382,53.15,73955.97,139.2,0.03481,3e-05,3.48623]
[1776639979944,53.15,73968.51,139.2,0.03522,3e-05,3.52048]
[1776639981738,53.16,73969.48,139.2,0.03526,3e-05,3.52418]
[1776639985660,53.16,73955.54,139.2,0.03483,3e-05,3.4884]
[1776639987428,53.17,73951.16,139.2,0.03471,3e-05,3.47784]
[1776639990856,53.18,73944.7,139.2,0.03452,3e-05,3.4624]
[1776639991836,53.18,73944.83,139.2,0.0345,3e-05,3.45952]
[1776639994081,53.19,73948.3,139.2,0.03462,3e-05,3.46997]
[1776640000084,53.2,73949.34,139.2,0.03471,3e-05,3.47678]
[1776640005119,53.22,73948.32,139.2,0.03472,3e-05,3.47751]
[1776640011161,53.24,73947.77,139.2,0.03474,3e-05,3.47948]
[1776640016196,53.25,73949.01,139.2,0.03481,3e-05,3.48562]
[1776640021236,53.26,73953.57,139.2,0.03499,3e-05,3.50053]
[1776640026271,53.27,73951.81,139.2,0.03497,3e-05,3.49853]
[1776640030416,53.28,73948.52,139.2,0.03489,3e-05,3.49191]
[1776640034021,53.29,73939.86,139.2,0.03464,3e-05,3.4705]
[1776640035182,53.29,73933.95,139.2,0.03446,3e-05,3.4554]
[1776640036418,53.3,73936.54,139.2,0.03455,3e-05,3.46346]
[1776640039383,53.31,73920.48,139.2,0.03407,3e-05,3.42276]
[1776640040773,53.31,73919.0,139.2,0.03403,3e-05,3.41952]
[1776640041409,53.31,73919.0,139.2,0.03403,3e-05,3.41952]
[1776640041463,53.31,73930.54,139.2,0.0344,3e-05,3.45093]
[1776640041539,53.31,73930.54,139.2,0.0344,3e-05,3.45093]
[1776640041540,53.31,73930.54,139.2,0.0344,3e-05,3.45093]
[1776640041542,53.31,73930.54,139.2,0.0344,3e-05,3.45093]
[1776640045119,53.32,73923.44,139.2,0.0342,3e-05,3.43395]
[1776640048855,53.33,73915.11,139.2,0.03397,3e-05,3.41455]
[1776640048859,53.33,73915.11,139.2,0.03397,3e-05,3.41455]
[1776640054478,53.36,73895.14,139.2,0.03339,3e-05,3.36434]
[1776640054915,53.36,73895.14,139.2,0.03339,3e-05,3.36434]
[1776640056497,53.39,73897.97,139.2,0.03356,3e-05,3.37893]
[1776640059099,53.43,73900.46,139.2,0.03374,3e-05,3.39381]
[1776640063338,53.44,73906.11,139.2,0.03394,3e-05,3.4106]
[1776640065212,53.45,73907.89,139.2,0.03401,3e-05,3.41659]
[1776640065299,53.45,73908.23,139.2,0.03404,3e-05,3.4188]
[1776640070590,53.46,73903.49,139.2,0.0339,3e-05,3.40699]
[1776640075238,53.46,73902.94,139.2,0.03388,3e-05,3.40596]
[1776640080660,53.46,73903.67,139.2,0.03392,3e-05,3.40877]
[1776640082567,53.46,73904.82,139.2,0.03396,3e-05,3.41191]
[1776640082675,53.46,73908.78,139.2,0.03408,3e-05,3.42241]
[1776640086725,53.48,73918.45,139.2,0.03441,3e-05,3.45035]
[1776640086741,53.48,73918.45,139.2,0.03441,3e-05,3.45035]
[1776640088709,53.48,73930.2,139.2,0.0348,3e-05,3.48257]
[1776640092035,53.49,73929.48,139.2,0.03479,3e-05,3.48173]
[1776640092990,53.49,73929.55,139.2,0.0348,3e-05,3.48246]
[1776640098433,53.5,73923.03,139.2,0.03462,3e-05,3.4674]
[1776640103822,53.52,73915.32,139.2,0.03443,3e-05,3.45149]
[1776640108860,53.53,73919.89,139.2,0.03461,3e-05,3.46645]
[1776640113894,53.54,73944.49,139.2,0.03539,3e-05,3.53069]
[1776640118929,53.55,73952.39,139.2,0.03567,3e-05,3.55402]
[1776640121463,53.56,73953.38,139.2,0.03571,3e-05,3.55709]
[1776640121464,53.56,73953.38,139.2,0.03571,3e-05,3.55709]
[1776640121553,53.56,73968.19,139.2,0.0362,3e-05,3.59786]
[1776640122957,53.56,73981.59,139.2,0.03664,3e-05,3.63465]
[1776640128257,53.56,73985.96,139.2,0.0368,3e-05,3.64767]
[1776640132930,53.57,73992.92,139.2,0.03705,3e-05,3.66799]
[1776640133003,53.57,73992.92,139.2,0.03705,3e-05,3.66799]
[1776640139070,53.58,73987.64,139.2,0.03689,3e-05,3.65528]
[1776640144105,53.58,73981.93,139.2,0.03672,3e-05,3.6409]
[1776640149139,53.59,73977.41,139.2,0.03659,3e-05,3.62996]
[1776640154175,53.6,73971.15,139.2,0.0364,3e-05,3.61443]
[1776640154634,53.6,73971.15,139.2,0.0364,3e-05,3.61443]
[1776640158212,53.6,73957.03,139.2,0.03595,3e-05,3.57752]
[1776640160227,53.61,73967.44,139.2,0.0363,3e-05,3.60645]
[1776640165263,53.61,73973.49,139.2,0.03652,3e-05,3.62463]
[1776640171305,53.62,73972.64,139.2,0.03649,3e-05,3.62065]
[1776640176340,53.63,73977.15,139.2,0.03666,3e-05,3.63459]
[1776640181375,53.64,73980.35,139.2,0.03678,3e-05,3.64488]
[1776640186532,53.64,73978.75,139.2,0.03674,3e-05,3.6417]
[1776640187416,53.65,74001.17,139.2,0.0375,3e-05,3.70388]
[1776640192451,53.65,73987.93,139.2,0.03707,3e-05,3.66836]
[1776640197487,53.66,73986.55,139.2,0.03703,3e-05,3.6658]
[1776640202521,53.66,73985.73,139.2,0.03702,3e-05,3.66474]
[1776640207557,53.67,73988.08,139.2,0.03711,3e-05,3.67237]
[1776640212592,53.67,73994.72,139.2,0.03735,3e-05,3.6918]
[1776640216620,53.68,73983.71,139.2,0.03699,3e-05,3.66244]
[1776640221654,53.68,73983.01,139.2,0.03699,3e-05,3.66185]
[1776640226690,53.69,73979.89,139.2,0.0369,3e-05,3.65464]
[1776640232013,53.69,73978.48,139.2,0.03686,3e-05,3.65163]
[1776640232040,53.69,73978.48,139.2,0.03686,3e-05,3.65163]
[1776640237767,53.7,73972.33,139.2,0.03665,3e-05,3.63328]
[1776640242802,53.71,73971.31,139.2,0.03664,3e-05,3.6322]
[1776640246833,53.72,73954.6,139.2,0.03611,3e-05,3.58824]
[1776640251883,53.73,73959.09,139.2,0.03628,3e-05,3.6023]
[1776640257925,53.74,73964.31,139.2,0.03648,3e-05,3.61861]
[1776640262960,53.74,73966.08,139.2,0.03656,3e-05,3.62515]
[1776640267995,53.75,73965.76,139.2,0.03657,3e-05,3.62595]
[1776640273030,53.76,73966.41,139.2,0.03661,3e-05,3.62934]
[1776640280079,53.77,73965.62,139.2,0.03661,3e-05,3.62943]
[1776640285275,53.77,73963.94,139.2,0.03657,3e-05,3.62615]
[1776640291156,53.79,73955.55,139.2,0.03629,3e-05,3.60192]
[1776640293171,53.79,73970.92,139.2,0.0368,3e-05,3.64435]
[1776640298206,53.81,73966.58,139.2,0.03671,3e-05,3.63666]
[1776640303241,53.81,73967.08,139.2,0.03674,3e-05,3.63951]
[1776640304062,53.81,73967.08,139.2,0.03674,3e-05,3.63951]
[1776640304248,53.82,73988.77,139.2,0.03747,3e-05,3.69921]
[1776640306438,53.82,73994.58,139.2,0.03767,3e-05,3.71543]
[1776640312304,53.82,73994.67,139.2,0.03768,3e-05,3.71673]
[1776640317339,53.82,73992.47,139.2,0.03762,3e-05,3.71141]
[1776640322374,53.83,74005.4,139.2,0.03807,3e-05,3.74797]
[1776640324388,53.83,73992.75,139.2,0.03764,3e-05,3.71318]
[1776640325395,53.83,73981.81,139.2,0.03728,3e-05,3.68318]
[1776640330430,53.83,73982.55,139.2,0.03731,3e-05,3.6862]
[1776640333451,53.84,73971.89,139.2,0.03697,3e-05,3.65783]
[1776640339493,53.84,73968.71,139.2,0.03688,3e-05,3.65066]
[1776640344530,53.85,73976.05,139.2,0.03714,3e-05,3.67198]
[1776640349565,53.86,73977.5,139.2,0.0372,3e-05,3.67711]
[1776640354601,53.86,73987.67,139.2,0.03752,3e-05,3.7021]
[1776640359637,53.86,73982.16,139.2,0.03735,3e-05,3.68798]
[1776640364672,53.87,73983.81,139.2,0.03741,3e-05,3.69357]
[1776640369707,53.87,73980.47,139.2,0.03732,3e-05,3.68544]
[1776640374742,53.88,73975.87,139.2,0.03718,3e-05,3.67396]
[1776640379776,53.88,73974.57,139.2,0.03715,3e-05,3.67155]
[1776640384812,53.89,73970.05,139.2,0.03701,3e-05,3.66035]
[1776640389848,53.93,73966.02,139.2,0.03698,3e-05,3.65753]
[1776640395708,53.93,73963.46,139.2,0.03691,3e-05,3.65157]
[1776640398911,53.95,73977.73,139.2,0.03743,3e-05,3.69435]
[1776640403958,53.95,73987.71,139.2,0.03777,3e-05,3.72268]
[1776640408993,53.96,73989.27,139.2,0.03784,3e-05,3.72773]
[1776640414031,53.96,73988.45,139.2,0.03778,3e-05,3.72225]
[1776640419067,53.96,73979.75,139.2,0.0375,3e-05,3.69922]
[1776640421795,53.97,73991.18,139.2,0.03789,3e-05,3.73121]
[1776640424312,53.97,73993.92,139.2,0.03798,3e-05,3.73892]
[1776640424333,53.97,73999.23,139.2,0.03817,3e-05,3.75376]
[1776640425334,53.97,73999.23,139.2,0.03817,3e-05,3.75376]
[1776640425340,53.97,73999.35,139.2,0.03818,3e-05,3.75457]
[1776640427123,53.97,74009.25,139.2,0.03851,3e-05,3.78227]
[1776640432159,53.97,74009.29,139.2,0.03852,3e-05,3.78261]
[1776640437194,53.97,74007.55,139.2,0.03846,3e-05,3.77798]
[1776640442229,53.97,74009.36,139.2,0.03853,3e-05,3.78326]
[1776640447264,53.97,74010.2,139.2,0.03856,3e-05,3.78585]
[1776640449664,53.97,74010.85,139.2,0.03858,3e-05,3.7877]
[1776640449714,53.97,74010.85,139.2,0.03858,3e-05,3.7877]
[1776640449772,53.97,74010.87,139.2,0.03858,3e-05,3.7878]
[1776640450285,53.97,74029.26,139.2,0.03922,3e-05,3.83937]
[1776640454076,53.98,74033.85,139.2,0.03939,3e-05,3.85332]
[1776640454312,53.98,74035.73,139.2,0.03946,3e-05,3.85896]
[1776640455544,53.98,74035.73,139.2,0.03946,3e-05,3.85896]
[1776640455646,53.98,74035.45,139.2,0.03945,3e-05,3.85803]
[1776640456343,53.98,74035.45,139.2,0.03945,3e-05,3.85803]
[1776640456396,53.98,74034.29,139.2,0.03941,3e-05,3.85476]
[1776640458195,53.98,74038.05,139.2,0.03954,3e-05,3.86533]
[1776640458341,53.98,74038.73,139.2,0.03956,3e-05,3.86718]
[1776640459039,53.98,74038.73,139.2,0.03956,3e-05,3.86718]
[1776640459348,53.98,74036.27,139.2,0.03948,3e-05,3.86053]
[1776640464383,53.98,74039.35,139.2,0.03958,3e-05,3.8689]
[1776640467032,53.98,74040.52,139.2,0.03962,3e-05,3.87206]
[1776640467403,53.98,74039.69,139.2,0.03959,3e-05,3.86963]
[1776640472198,53.98,74036.49,139.2,0.03946,3e-05,3.85773]
[1776640472439,53.98,74037.16,139.2,0.03948,3e-05,3.85994]
[1776640478320,53.98,74037.55,139.2,0.03949,3e-05,3.86085]
[1776640478336,53.98,74037.55,139.2,0.03949,3e-05,3.86085]
[1776640478481,53.98,74039.75,139.2,0.03957,3e-05,3.86697]
[1776640480495,53.99,74051.85,139.2,0.04,4e-05,3.90196]
[1776640484746,53.99,74051.98,139.2,0.04001,4e-05,3.90289]
[1776640489928,54.0,74059.43,139.2,0.0403,4e-05,3.92562]
[1776640489929,54.0,74059.43,139.2,0.0403,4e-05,3.92562]
[1776640490065,54.0,74060.21,139.2,0.04033,4e-05,3.92807]
[1776640495601,54.0,74054.16,139.2,0.04013,4e-05,3.91212]
[1776640496852,54.0,74054.16,139.2,0.04013,4e-05,3.91212]
[1776640496954,54.0,74054.7,139.2,0.04015,4e-05,3.91414]
[1776640497963,54.0,74054.7,139.2,0.04015,4e-05,3.91414]
[1776640498725,54.0,74054.16,139.2,0.04013,4e-05,3.9126]
[1776640502651,54.0,74040.75,139.2,0.03966,4e-05,3.87406]
[1776640508693,54.0,74040.1,139.2,0.03963,3e-05,3.87184]
[1776640510712,54.0,74023.88,139.2,0.03907,3e-05,3.82602]
[1776640512819,54.0,74020.31,139.2,0.03894,3e-05,3.81601]
[1776640512993,54.0,74020.31,139.2,0.03894,3e-05,3.81601]
[1776640512974,54.0,74006.52,139.2,0.03847,3e-05,3.7775]
[1776640513267,54.0,74006.52,139.2,0.03847,3e-05,3.7775]
[1776640513509,54.0,74006.52,139.2,0.03847,3e-05,3.7775]
[1776640513733,54.0,73976.5,139.2,0.03746,3e-05,3.69497]
[1776640518855,54.01,73977.46,139.2,0.0375,3e-05,3.69846]
[1776640518869,54.01,73963.53,139.2,0.03704,3e-05,3.66055]
[1776640523994,54.01,73955.25,139.2,0.03678,3e-05,3.63915]
[1776640524014,54.01,73955.25,139.2,0.03678,3e-05,3.63915]
[1776640524811,54.02,73935.73,139.2,0.03615,3e-05,3.58702]
[1776640525818,54.02,73924.32,139.2,0.03579,3e-05,3.55681]
[1776640530853,54.03,73928.96,139.2,0.03596,3e-05,3.57132]
[1776640535888,54.04,73927.06,139.2,0.03589,3e-05,3.56436]
[1776640537903,54.04,73914.36,139.2,0.03549,3e-05,3.5313]
[1776640542937,54.05,73921.49,139.2,0.03575,3e-05,3.55256]
[1776640548053,54.06,73924.27,139.2,0.03586,3e-05,3.56202]
[1776640551703,54.07,73917.3,139.2,0.03565,3e-05,3.54464]
[1776640552010,54.07,73896.39,139.2,0.03499,3e-05,3.48964]
[1776640557041,54.08,73890.2,139.2,0.03483,3e-05,3.47599]
[1776640559055,54.1,73901.5,139.2,0.03525,3e-05,3.51113]
[1776640564090,54.13,73903.78,139.2,0.0354,3e-05,3.52352]
[1776640569124,54.14,73898.62,139.2,0.03526,3e-05,3.51202]
[1776640572147,54.17,73871.9,139.2,0.03449,3e-05,3.44719]
[1776640575167,54.18,73861.43,139.2,0.03418,3e-05,3.42159]
[1776640580202,54.19,73865.99,139.2,0.03436,3e-05,3.43635]
[1776640585237,54.2,73864.33,139.2,0.03434,3e-05,3.43481]
[1776640589270,54.24,73879.86,139.2,0.03491,3e-05,3.48263]
[1776640592396,54.24,73879.33,139.2,0.03487,3e-05,3.47834]
[1776640592468,54.24,73879.33,139.2,0.03487,3e-05,3.47834]
[1776640593300,54.25,73892.37,139.2,0.0353,3e-05,3.51362]
[1776640598333,54.29,73901.11,139.2,0.0357,3e-05,3.54649]
[1776640603369,54.3,73903.08,139.2,0.03578,3e-05,3.55354]
[1776640606705,54.3,73902.15,139.2,0.03576,3e-05,3.55179]
[1776640607379,54.31,73902.62,139.2,0.03578,3e-05,3.55377]
[1776640607397,54.31,73870.43,139.2,0.03476,3e-05,3.46888]
[1776640612482,54.31,73867.55,139.2,0.0347,3e-05,3.46335]
[1776640618474,54.37,73870.73,139.2,0.03495,3e-05,3.48397]
[1776640621585,54.4,73858.59,139.2,0.03464,3e-05,3.45796]
[1776640627537,54.49,73860.61,139.2,0.03495,3e-05,3.48367]
[1776640632573,54.54,73858.64,139.2,0.03501,3e-05,3.48855]
[1776640637609,54.59,73861.14,139.2,0.03521,3e-05,3.50469]
[1776640639645,54.59,73841.4,139.2,0.03459,3e-05,3.45361]
[1776640644680,54.6,73836.98,139.2,0.03449,3e-05,3.44498]
[1776640649973,54.61,73840.66,139.2,0.03462,3e-05,3.45597]
[1776640652744,54.62,73826.4,139.2,0.03417,3e-05,3.41768]
[1776640657925,54.63,73835.41,139.2,0.03448,3e-05,3.44357]
[1776640657982,54.63,73847.62,139.2,0.03487,3e-05,3.47577]
[1776640664964,54.64,73854.35,139.2,0.0351,3e-05,3.49507]
[1776640670870,54.66,73866.1,139.2,0.03551,3e-05,3.5291]
[1776640673890,54.66,73880.68,139.2,0.03599,3e-05,3.56866]
[1776640674898,54.66,73891.24,139.2,0.03633,3e-05,3.59707]
[1776640677235,54.67,73893.66,139.2,0.03642,3e-05,3.60428]
[1776640677248,54.67,73893.66,139.2,0.03642,3e-05,3.60428]
[1776640677922,54.67,73909.56,139.2,0.03694,3e-05,3.64688]
[1776640681951,54.67,73926.5,139.2,0.03751,3e-05,3.69335]
[1776640686985,54.67,73925.45,139.2,0.03748,3e-05,3.69112]
[1776640692020,54.68,73925.69,139.2,0.03749,3e-05,3.69223]
[1776640695041,54.68,73940.53,139.2,0.03799,3e-05,3.73285]
[1776640697242,54.68,73950.97,139.2,0.03834,3e-05,3.76146]
[1776640701464,54.68,73947.9,139.2,0.03823,3e-05,3.75291]
[1776640701606,54.68,73947.9,139.2,0.03823,3e-05,3.75291]
[1776640702090,54.68,73930.45,139.2,0.03765,3e-05,3.70526]
[1776640707125,54.68,73926.61,139.2,0.03753,3e-05,3.69516]
[1776640712163,54.68,73926.55,139.2,0.03749,3e-05,3.69144]
[1776640717198,54.68,73928.93,139.2,0.03758,3e-05,3.69832]
[1776640722233,54.68,73938.4,139.2,0.0379,3e-05,3.72436]
[1776640726260,54.68,73948.52,139.2,0.03824,3e-05,3.7522]
[1776640731296,54.68,73954.98,139.2,0.03845,3e-05,3.76989]
[1776640732278,54.68,73954.98,139.2,0.03845,3e-05,3.76989]
[1776640737338,54.68,73960.78,139.2,0.03865,3e-05,3.78563]
[1776640742372,54.68,73963.96,139.2,0.03875,3e-05,3.79412]
[1776640747409,54.68,73964.61,139.2,0.03877,3e-05,3.79556]
[1776640752443,54.68,73964.76,139.2,0.03877,3e-05,3.79563]
[1776640758484,54.68,73964.53,139.2,0.03876,3e-05,3.79461]
[1776640762849,54.67,73980.31,139.2,0.03929,3e-05,3.8381]
[1776640768556,54.67,73975.34,139.2,0.03911,3e-05,3.82342]
[1776640771577,54.67,73965.38,139.2,0.03873,3e-05,3.79149]
[1776640776612,54.67,73973.44,139.2,0.039,3e-05,3.81346]
[1776640782277,54.67,73970.47,139.2,0.0389,3e-05,3.80491]
[1776640781648,54.67,73945.73,139.2,0.03806,3e-05,3.73675]
[1776640786683,54.67,73937.35,139.2,0.03778,3e-05,3.71416]
[1776640790711,54.67,73953.39,139.2,0.03832,3e-05,3.7583]
[1776640795746,54.67,73954.72,139.2,0.03837,3e-05,3.76194]
[1776640800781,54.67,73959.2,139.2,0.03852,3e-05,3.77421]
[1776640804809,54.67,73969.94,139.2,0.03888,3e-05,3.80375]
[1776640808324,54.67,73962.69,139.2,0.03863,3e-05,3.78357]
[1776640808401,54.67,73957.18,139.2,0.03845,3e-05,3.76834]
[1776640808837,54.67,73947.28,139.2,0.03811,3e-05,3.74117]
[1776640810270,54.67,73947.28,139.2,0.03811,3e-05,3.74117]
[1776640810275,54.67,73947.28,139.2,0.03811,3e-05,3.74117]
[1776640814881,54.67,73932.77,139.2,0.03763,3e-05,3.70188]
[1776640816859,54.67,73929.01,139.2,0.03751,3e-05,3.69177]
[1776640816911,54.67,73929.01,139.2,0.03751,3e-05,3.69177]
[1776640819916,54.67,73940.0,139.2,0.03788,3e-05,3.72207]
[1776640824953,54.67,73936.14,139.2,0.03775,3e-05,3.71187]
[1776640829989,54.67,73932.09,139.2,0.03763,3e-05,3.70133]
[1776640835030,54.68,73935.28,139.2,0.0377,3e-05,3.7066]
[1776640840368,54.68,73934.41,139.2,0.03768,3e-05,3.70469]
[1776640840369,54.68,73934.41,139.2,0.03768,3e-05,3.70469]
[1776640845423,54.68,73928.35,139.2,0.03749,3e-05,3.68896]
[1776640846107,54.68,73914.68,139.2,0.03704,3e-05,3.65216]
[1776640851155,54.69,73914.24,139.2,0.03703,3e-05,3.65184]
[1776640856178,54.69,73917.05,139.2,0.03714,3e-05,3.66058]
[1776640859199,54.69,73931.67,139.2,0.03763,3e-05,3.70066]
[1776640864235,54.7,73930.11,139.2,0.03758,3e-05,3.69703]
[1776640868264,54.7,73918.77,139.2,0.03722,3e-05,3.66692]
[1776640873298,54.7,73913.29,139.2,0.03705,3e-05,3.65306]
[1776640878335,54.71,73912.03,139.2,0.03702,3e-05,3.65063]
[1776640883370,54.71,73908.38,139.2,0.03691,3e-05,3.6418]
[1776640888406,54.72,73909.33,139.2,0.03696,3e-05,3.64534]
[1776640893441,54.72,73914.89,139.2,0.03711,3e-05,3.65722]
[1776640898476,54.73,73915.9,139.2,0.03715,3e-05,3.6608]
[1776640903511,54.73,73910.96,139.2,0.037,3e-05,3.64833]
[1776640906532,54.73,73896.83,139.2,0.03655,3e-05,3.61104]
[1776640912062,54.74,73903.08,139.2,0.03676,3e-05,3.62869]
[1776640912573,54.74,73887.33,139.2,0.03626,3e-05,3.58709]
[1776640917609,54.75,73881.55,139.2,0.03609,3e-05,3.5732]
[1776640921638,54.75,73871.6,139.2,0.03579,3e-05,3.54806]
[1776640924658,54.76,73859.32,139.2,0.03541,3e-05,3.51677]
[1776640929693,54.76,73855.78,139.2,0.03532,3e-05,3.50941]
[1776640934728,54.77,73847.57,139.2,0.03509,3e-05,3.48988]
[1776640939765,54.78,73836.73,139.2,0.03477,3e-05,3.46376]
[1776640943632,54.79,73835.5,139.2,0.03475,3e-05,3.4619]
[1776640943880,54.79,73835.5,139.2,0.03475,3e-05,3.4619]
[1776640943958,54.79,73835.5,139.2,0.03475,3e-05,3.4619]
[1776640950427,54.8,73833.5,139.2,0.03471,3e-05,3.45882]
[1776640952151,54.8,73845.28,139.2,0.03509,3e-05,3.49005]
[1776640957891,54.82,73859.79,139.2,0.03554,3e-05,3.52677]
[1776640964942,54.83,73861.18,139.2,0.03562,3e-05,3.53276]
[1776640969977,54.83,73862.57,139.2,0.03568,3e-05,3.53813]
[1776640975013,54.84,73864.67,139.2,0.03577,3e-05,3.5453]
[1776640980051,54.85,73878.64,139.2,0.03624,3e-05,3.5838]
[1776640983072,54.85,73890.0,139.2,0.03661,3e-05,3.61475]
[1776640987100,54.86,73906.91,139.2,0.03717,3e-05,3.66087]
[1776640989067,54.86,73907.93,139.2,0.03721,3e-05,3.66375]
[1776640989658,54.86,73910.16,139.2,0.03728,3e-05,3.66988]
[1776640991128,54.86,73921.2,139.2,0.03765,3e-05,3.69993]
[1776640996163,54.86,73922.96,139.2,0.03771,3e-05,3.70499]
[1776641001198,54.86,73925.48,139.2,0.0378,3e-05,3.71207]
[1776641005227,54.86,73939.27,139.2,0.03826,3e-05,3.74983]
[1776641010266,54.86,73944.47,139.2,0.03844,3e-05,3.764]
[1776641011275,54.86,73956.29,139.2,0.0388,3e-05,3.79241]
[1776641013294,54.86,73939.99,139.2,0.03824,3e-05,3.74755]
[1776641014552,54.86,73928.64,139.2,0.03786,3e-05,3.71649]
[1776641020341,54.86,73921.49,139.2,0.03763,3e-05,3.69734]
[1776641023498,54.86,73938.19,139.2,0.03819,3e-05,3.74294]
[1776641026388,54.86,73927.13,139.2,0.03782,3e-05,3.71281]
[1776641032431,54.86,73927.05,139.2,0.03782,3e-05,3.71297]
[1776641037466,54.87,73927.32,139.2,0.03783,3e-05,3.71396]
[1776641042501,54.87,73932.0,139.2,0.03799,3e-05,3.72686]
[1776641047536,54.87,73933.09,139.2,0.03803,3e-05,3.72998]
[1776641052571,54.87,73929.8,139.2,0.03792,3e-05,3.72122]
[1776641057606,54.87,73924.47,139.2,0.03775,3e-05,3.70708]
[1776641062641,54.87,73924.28,139.2,0.03775,3e-05,3.70699]
[1776641065430,54.87,73924.11,139.2,0.03774,3e-05,3.70661]
[1776641065557,54.87,73924.11,139.2,0.03774,3e-05,3.70661]
[1776641065556,54.87,73924.07,139.2,0.03774,3e-05,3.70659]
[1776641066185,54.87,73924.07,139.2,0.03774,3e-05,3.70659]
[1776641066193,54.87,73900.29,139.2,0.03696,3e-05,3.64256]
[1776641071706,54.88,73894.03,139.2,0.03673,3e-05,3.6231]
[1776641076782,54.88,73892.86,139.2,0.03671,3e-05,3.62082]
[1776641082574,54.89,73897.37,139.2,0.03687,3e-05,3.63394]
[1776641087819,54.89,73907.55,139.2,0.03721,3e-05,3.66238]
[1776641088652,54.89,73907.55,139.2,0.03721,3e-05,3.66238]
[1776641093862,54.9,73907.66,139.2,0.03723,3e-05,3.66356]
[1776641095876,54.9,73896.8,139.2,0.03688,3e-05,3.63474]
[1776641099769,54.9,73895.23,139.2,0.03683,3e-05,3.63111]
[1776641104941,54.91,73891.49,139.2,0.03673,3e-05,3.62228]
[1776641105948,54.91,73903.22,139.2,0.03711,3e-05,3.65387]
[1776641109651,54.91,73905.38,139.2,0.03719,3e-05,3.65995]
[1776641109691,54.91,73905.38,139.2,0.03719,3e-05,3.66008]
[1776641110673,54.91,73906.11,139.2,0.03721,3e-05,3.66217]
[1776641112018,54.91,73906.26,139.2,0.03722,3e-05,3.66308]
[1776641112084,54.91,73907.51,139.2,0.03727,3e-05,3.66694]
[1776641115048,54.91,73906.45,139.2,0.03724,3e-05,3.66434]
[1776641115149,54.92,73906.45,139.2,0.03724,3e-05,3.66447]
[1776641121656,54.93,73911.9,139.2,0.03745,3e-05,3.68165]
[1776641121932,54.93,73910.72,139.2,0.03742,3e-05,3.67895]
[1776641123614,54.93,73901.22,139.2,0.03711,3e-05,3.65387]
[1776641124629,54.94,73900.13,139.2,0.03709,3e-05,3.65214]
[1776641130116,54.94,73900.76,139.2,0.03712,3e-05,3.65457]
[1776641133793,54.94,73901.79,139.2,0.03712,3e-05,3.65395]
[1776641134578,54.94,73901.79,139.2,0.03712,3e-05,3.65395]
[1776641134628,54.94,73902.08,139.2,0.03714,3e-05,3.65487]
[1776641135126,54.94,73902.08,139.2,0.03714,3e-05,3.65487]
[1776641136158,54.94,73901.86,139.2,0.03713,3e-05,3.65442]
[1776641141273,54.95,73902.82,139.2,0.03717,3e-05,3.65756]
[1776641146464,54.95,73902.17,139.2,0.03716,3e-05,3.6565]
[1776641146486,54.95,73902.14,139.2,0.03716,3e-05,3.65656]
[1776641152270,54.96,73903.04,139.2,0.03722,3e-05,3.66166]
[1776641152723,54.96,73903.04,139.2,0.03722,3e-05,3.66166]
[1776641155245,54.97,73905.68,139.2,0.03732,3e-05,3.66974]
[1776641156847,54.97,73915.43,139.2,0.03765,3e-05,3.69698]
[1776641162340,54.98,73926.22,139.2,0.03804,3e-05,3.72881]
[1776641166526,54.99,73927.85,139.2,0.03811,3e-05,3.734]
[1776641171403,55.0,73937.45,139.2,0.03846,3e-05,3.76272]
[1776641176437,55.01,73937.51,139.2,0.03848,3e-05,3.76451]
[1776641176739,55.01,73937.51,139.2,0.03848,3e-05,3.76451]
[1776641181358,55.01,73937.64,139.2,0.0385,3e-05,3.76618]
[1776641186508,55.02,73936.56,139.2,0.03849,3e-05,3.76523]
[1776641191543,55.03,73939.14,139.2,0.03857,3e-05,3.77025]
[1776641196578,55.04,73937.24,139.2,0.03852,3e-05,3.76641]
[1776641201613,55.05,73937.84,139.2,0.03857,3e-05,3.77012]
[1776641205641,55.05,73953.04,139.2,0.0391,3e-05,3.81323]
[1776641210676,55.06,73961.82,139.2,0.03941,3e-05,3.8387]
[1776641211314,55.06,73961.82,139.2,0.03941,3e-05,3.8387]
[1776641215629,55.06,73963.82,139.2,0.03949,3e-05,3.84506]
[1776641216118,55.06,73964.16,139.2,0.03951,3e-05,3.84619]
[1776641216186,55.06,73964.16,139.2,0.03951,3e-05,3.84619]
[1776641216543,55.06,73964.16,139.2,0.03951,3e-05,3.84619]
[1776641218733,55.07,73949.42,139.2,0.03901,3e-05,3.80604]
[1776641223768,55.07,73950.18,139.2,0.03905,3e-05,3.80935]
[1776641228803,55.08,73948.42,139.2,0.03901,3e-05,3.80571]
[1776641233838,55.08,73945.93,139.2,0.03894,3e-05,3.80014]
[1776641236859,55.09,73933.2,139.2,0.03852,3e-05,3.76604]
[1776641241894,55.09,73935.26,139.2,0.03861,3e-05,3.77339]
[1776641246933,55.1,73925.56,139.2,0.0383,3e-05,3.74849]
[1776641251970,55.11,73926.3,139.2,0.03831,3e-05,3.74824]
[1776641257007,55.12,73925.24,139.2,0.0383,3e-05,3.74712]
[1776641262040,55.13,73924.34,139.2,0.03829,3e-05,3.74642]
[1776641267075,55.13,73924.13,139.2,0.0383,3e-05,3.74758]
[1776641273117,55.14,73932.1,139.2,0.0386,3e-05,3.77133]
[1776641278152,55.15,73942.52,139.2,0.03897,3e-05,3.8013]
[1776641283353,55.15,73934.45,139.2,0.03871,3e-05,3.7802]
[1776641289229,55.16,73922.28,139.2,0.03833,3e-05,3.74926]
[1776641294264,55.17,73925.22,139.2,0.03844,3e-05,3.75887]
[1776641298292,55.18,73938.1,139.2,0.03889,3e-05,3.79522]
[1776641303327,55.18,73936.3,139.2,0.03885,3e-05,3.79151]
[1776641308362,55.19,73936.39,139.2,0.03887,3e-05,3.79304]
[1776641313396,55.19,73937.16,139.2,0.03887,3e-05,3.79237]
[1776641318431,55.2,73943.88,139.2,0.03911,3e-05,3.81205]
[1776641323467,55.2,73937.12,139.2,0.0389,3e-05,3.79455]
[1776641328502,55.21,73929.4,139.2,0.03865,3e-05,3.77474]
[1776641332530,55.22,73942.07,139.2,0.0391,3e-05,3.81057]
[1776641337566,55.22,73948.2,139.2,0.03932,3e-05,3.82857]
[1776641342601,55.23,73940.74,139.2,0.03908,3e-05,3.8091]
[1776641346630,55.23,73928.46,139.2,0.03868,3e-05,3.77649]
[1776641351665,55.24,73922.12,139.2,0.03848,3e-05,3.76073]
[1776641356700,55.25,73911.6,139.2,0.03815,3e-05,3.73373]
[1776641361735,55.26,73914.93,139.2,0.03829,3e-05,3.74487]
[1776641364756,55.26,73899.97,139.2,0.0378,3e-05,3.70549]
[1776641369791,55.27,73890.99,139.2,0.03753,3e-05,3.68339]
[1776641374826,55.28,73895.23,139.2,0.03766,3e-05,3.693]
[1776641375833,55.28,73910.34,139.2,0.03817,3e-05,3.73422]
[1776641380868,55.29,73914.14,139.2,0.03832,3e-05,3.74627]
[1776641385903,55.3,73916.05,139.2,0.0384,3e-05,3.75312]
[1776641390938,55.31,73912.76,139.2,0.03831,3e-05,3.74581]
[1776641395975,55.31,73913.09,139.2,0.03834,3e-05,3.74836]
[1776641401015,55.32,73921.06,139.2,0.03863,3e-05,3.77165]
[1776641405552,55.32,73927.25,139.2,0.03885,3e-05,3.78934]
[1776641409071,55.33,73943.88,139.2,0.03943,3e-05,3.83617]
[1776641414106,55.33,73949.3,139.2,0.03963,3e-05,3.8519]
[1776641419141,55.34,73955.72,139.2,0.03985,3e-05,3.87026]
[1776641420489,55.34,73955.72,139.2,0.03985,3e-05,3.87026]
[1776641420544,55.34,73973.35,139.2,0.04047,3e-05,3.91945]
[1776641421312,55.34,73973.35,139.2,0.04047,3e-05,3.91945]
[1776641421898,55.34,73973.35,139.2,0.04047,3e-05,3.91945]
[1776641421999,55.34,73974.27,139.2,0.0405,3e-05,3.92206]
[1776641422012,55.34,73974.27,139.2,0.0405,3e-05,3.92206]
[1776641422607,55.34,73974.27,139.2,0.0405,3e-05,3.92206]
[1776641422856,55.34,73974.27,139.2,0.0405,3e-05,3.92206]
[1776641422933,55.34,73965.68,139.2,0.0402,3e-05,3.89808]
[1776641424796,55.34,73970.36,139.2,0.04036,3e-05,3.91118]
[1776641425816,55.34,73972.11,139.2,0.04042,3e-05,3.9161]
[1776641425848,55.34,73977.71,139.2,0.04062,3e-05,3.9318]
[1776641428907,55.34,73982.23,139.2,0.04078,4e-05,3.94476]
[1776641429003,55.34,73981.98,139.2,0.04078,4e-05,3.94459]
[1776641431953,55.34,73981.88,139.2,0.04078,4e-05,3.94429]
[1776641437267,55.34,73974.8,139.2,0.04049,3e-05,3.92023]
[1776641442302,55.34,73973.58,139.2,0.04045,3e-05,3.91685]
[1776641447337,55.34,73975.75,139.2,0.04052,3e-05,3.923]
[1776641450244,55.34,73974.93,139.2,0.04049,3e-05,3.92072]
[1776641450358,55.34,73957.35,139.2,0.03988,3e-05,3.87176]
[1776641455393,55.34,73952.66,139.2,0.03973,3e-05,3.85932]
[1776641460428,55.35,73953.49,139.2,0.03976,3e-05,3.86215]
[1776641465463,55.35,73952.17,139.2,0.03973,3e-05,3.85905]
[1776641470499,55.35,73946.6,139.2,0.03954,3e-05,3.84431]
[1776641475534,55.35,73938.99,139.2,0.03929,3e-05,3.82414]
[1776641479492,55.36,73937.78,139.2,0.03926,3e-05,3.82139]
[1776641485604,55.36,73931.76,139.2,0.03907,3e-05,3.80641]
[1776641490639,55.37,73914.55,139.2,0.03851,3e-05,3.76059]
[1776641495673,55.38,73916.01,139.2,0.03854,3e-05,3.76205]
[1776641500709,55.38,73914.31,139.2,0.0385,3e-05,3.75895]
[1776641505775,55.39,73909.3,139.2,0.03835,3e-05,3.74692]
[1776641508737,55.39,73895.46,139.2,0.0379,3e-05,3.71023]
[1776641509771,55.4,73875.39,139.2,0.03725,3e-05,3.65716]
[1776641514806,55.41,73869.43,139.2,0.03709,3e-05,3.64357]
[1776641516213,55.41,73868.56,139.2,0.03706,3e-05,3.64173]
[1776641516751,55.41,73868.56,139.2,0.03706,3e-05,3.64173]
[1776641517083,55.41,73868.56,139.2,0.03706,3e-05,3.64173]
[1776641517672,55.41,73863.11,139.2,0.03689,3e-05,3.62775]
[1776641521161,55.42,73866.02,139.2,0.03701,3e-05,3.63752]
[1776641525885,55.43,73892.63,139.2,0.03791,3e-05,3.71108]
[1776641530919,55.44,73893.75,139.2,0.03798,3e-05,3.71605]
[1776641532985,55.45,73878.76,139.2,0.03749,3e-05,3.67654]
[1776641533947,55.45,73865.7,139.2,0.03707,3e-05,3.64213]
[1776641538984,55.46,73867.44,139.2,0.03716,3e-05,3.64972]
[1776641544019,55.47,73876.91,139.2,0.0375,3e-05,3.67733]
[1776641545026,55.48,73887.72,139.2,0.03786,3e-05,3.70675]
[1776641550061,55.48,73878.45,139.2,0.03758,3e-05,3.68389]
[1776641554089,55.49,73890.87,139.2,0.03797,3e-05,3.71483]
[1776641559124,55.5,73895.69,139.2,0.03816,3e-05,3.72956]
[1776641564161,55.51,73881.4,139.2,0.0377,3e-05,3.69286]
[1776641567183,55.51,73869.63,139.2,0.03733,3e-05,3.6626]
[1776641572223,55.52,73879.72,139.2,0.03769,3e-05,3.69176]
[1776641576256,55.53,73892.03,139.2,0.03812,3e-05,3.7264]
[1776641581291,55.54,73891.02,139.2,0.03811,3e-05,3.72545]
[1776641586326,55.55,73898.91,139.2,0.03839,3e-05,3.74851]
[1776641591361,55.56,73898.92,139.2,0.03841,3e-05,3.75015]
[1776641596396,55.56,73900.8,139.2,0.0385,3e-05,3.75689]
[1776641601434,55.57,73902.03,139.2,0.03856,3e-05,3.76178]
[1776641605463,55.58,73913.87,139.2,0.03897,3e-05,3.79518]
[1776641607477,55.58,73925.8,139.2,0.03938,3e-05,3.8283]
[1776641608484,55.58,73901.58,139.2,0.03856,3e-05,3.76244]
[1776641613519,55.59,73892.88,139.2,0.03826,3e-05,3.73645]
[1776641616540,55.59,73883.0,139.2,0.03794,3e-05,3.71088]
[1776641622581,55.6,73883.61,139.2,0.03799,3e-05,3.71476]
[1776641627618,55.61,73879.68,139.2,0.03788,3e-05,3.70603]
[1776641633939,55.62,73880.47,139.2,0.03792,3e-05,3.70929]
[1776641634814,55.62,73892.46,139.2,0.03834,3e-05,3.74305]
[1776641640709,55.63,73901.23,139.2,0.03865,3e-05,3.76848]
[1776641643732,55.63,73891.6,139.2,0.03834,3e-05,3.74326]
[1776641646753,55.64,73869.27,139.2,0.03762,3e-05,3.68426]
[1776641651788,55.65,73872.42,139.2,0.03774,3e-05,3.69466]
[1776641656823,55.66,73867.4,139.2,0.0376,3e-05,3.68314]
[1776641658837,55.66,73851.98,139.2,0.03711,3e-05,3.64299]
[1776641663872,55.67,73856.98,139.2,0.0373,3e-05,3.6586]
[1776641668907,55.68,73865.57,139.2,0.03761,3e-05,3.68356]
[1776641673942,55.69,73867.61,139.2,0.03766,3e-05,3.68695]
[1776641677305,55.7,73868.28,139.2,0.0377,3e-05,3.6899]
[1776641678794,55.7,73868.04,139.2,0.0377,3e-05,3.68964]
[1776641684013,55.71,73868.7,139.2,0.03775,3e-05,3.69369]
[1776641689048,55.72,73883.56,139.2,0.03826,3e-05,3.73544]
[1776641694083,55.72,73890.81,139.2,0.03852,3e-05,3.75653]
[1776641699118,55.73,73894.5,139.2,0.03866,3e-05,3.76784]
[1776641704153,55.74,73893.81,139.2,0.03866,3e-05,3.76752]
[1776641709188,55.74,73893.66,139.2,0.03867,3e-05,3.7684]
[1776641710097,55.74,73893.66,139.2,0.03867,3e-05,3.7684]
[1776641710235,55.74,73893.66,139.2,0.03867,3e-05,3.7684]
[1776641710288,55.74,73883.88,139.2,0.03834,3e-05,3.74198]
[1776641711204,55.75,73873.58,139.2,0.03801,3e-05,3.71485]
[1776641712211,55.75,73863.98,139.2,0.0377,3e-05,3.68951]
[1776641717246,55.76,73857.22,139.2,0.0375,3e-05,3.67352]
[1776641722281,55.77,73863.55,139.2,0.03773,3e-05,3.69238]
[1776641727316,55.78,73869.2,139.2,0.03794,3e-05,3.70929]
[1776641732352,55.78,73873.86,139.2,0.03808,3e-05,3.71949]
[1776641737387,55.79,73871.2,139.2,0.03801,3e-05,3.71405]
[1776641742422,55.8,73869.94,139.2,0.03799,3e-05,3.71237]
[1776641744439,55.8,73886.55,139.2,0.03855,3e-05,3.75769]
[1776641748467,55.81,73897.39,139.2,0.03893,3e-05,3.78808]
[1776641753505,55.81,73889.05,139.2,0.03866,3e-05,3.76655]
[1776641759550,55.82,73893.96,139.2,0.03884,3e-05,3.78132]
[1776641764585,55.82,73896.95,139.2,0.03896,3e-05,3.79052]
[1776641765921,55.82,73896.95,139.2,0.03896,3e-05,3.79052]
[1776641766599,55.83,73914.35,139.2,0.03955,3e-05,3.83835]
[1776641770627,55.83,73924.41,139.2,0.0399,3e-05,3.86644]
[1776641775661,55.83,73923.55,139.2,0.03988,3e-05,3.86439]
[1776641780698,55.83,73925.94,139.2,0.03996,3e-05,3.87135]
[1776641785733,55.83,73932.66,139.2,0.0402,3e-05,3.89015]
[1776641789761,55.83,73947.75,139.2,0.04072,3e-05,3.93206]
[1776641793205,55.83,73951.18,139.2,0.0408,3e-05,3.93739]
[1776641798825,55.83,73953.84,139.2,0.04089,3e-05,3.94442]
[1776641803859,55.83,73954.81,139.2,0.04092,3e-05,3.94687]
[1776641808895,55.83,73951.01,139.2,0.04078,3e-05,3.936]
[1776641813930,55.83,73951.34,139.2,0.04079,3e-05,3.93666]
[1776641816755,55.83,73952.06,139.2,0.04081,3e-05,3.93856]
[1776641817114,55.83,73952.06,139.2,0.04081,3e-05,3.93856]
[1776641817121,55.83,73952.06,139.2,0.04081,3e-05,3.93856]
[1776641817188,55.83,73952.06,139.2,0.04081,3e-05,3.93856]
[1776641824000,55.82,73953.42,139.2,0.04085,3e-05,3.94174]
[1776641829035,55.82,73957.33,139.2,0.04099,4e-05,3.95242]
[1776641834069,55.82,73960.29,139.2,0.04109,4e-05,3.96032]
[1776641840112,55.82,73962.88,139.2,0.04117,4e-05,3.96705]
[1776641845147,55.82,73968.35,139.2,0.04136,4e-05,3.98206]
[1776641846744,55.82,73982.04,139.2,0.04184,4e-05,4.02042]
[1776641853452,55.81,73972.74,139.2,0.04146,4e-05,3.98914]
[1776641860254,55.81,73980.3,139.2,0.04172,4e-05,4.00941]
[1776641865289,55.8,73986.89,139.2,0.04194,4e-05,4.02698]
[1776641870324,55.8,73984.64,139.2,0.04185,4e-05,4.01976]
[1776641875359,55.8,73976.86,139.2,0.04156,4e-05,3.99707]
[1776641880394,55.79,73976.87,139.2,0.04155,4e-05,3.99643]
[1776641885429,55.79,73974.83,139.2,0.04147,4e-05,3.99003]
[1776641890464,55.79,73974.99,139.2,0.04147,4e-05,3.98981]
[1776641895500,55.78,73977.57,139.2,0.04155,4e-05,3.99631]
[1776641896527,55.78,73944.66,139.2,0.04039,3e-05,3.90423]
[1776641901542,55.78,73936.22,139.2,0.0401,3e-05,3.88092]
[1776641904563,55.78,73918.48,139.2,0.0395,3e-05,3.83226]
[1776641909598,55.79,73915.42,139.2,0.0394,3e-05,3.82444]
[1776641914632,55.79,73916.18,139.2,0.03939,3e-05,3.82308]
[1776641916647,55.79,73899.83,139.2,0.03885,3e-05,3.77884]
[1776641921684,55.79,73902.43,139.2,0.03895,3e-05,3.78695]
[1776641927204,55.8,73902.67,139.2,0.03896,3e-05,3.78841]
[1776641929739,55.8,73891.62,139.2,0.03861,3e-05,3.75935]
[1776641933768,55.81,73880.38,139.2,0.03824,3e-05,3.73011]
[1776641935412,55.81,73880.38,139.2,0.03824,3e-05,3.73011]
[1776641940817,55.82,73874.6,139.2,0.03808,3e-05,3.71681]
[1776641942843,55.82,73889.18,139.2,0.03857,3e-05,3.75666]
[1776641947878,55.83,73890.61,139.2,0.03864,3e-05,3.7618]
[1776641953920,55.83,73892.18,139.2,0.03871,3e-05,3.76753]
[1776641958955,55.84,73896.12,139.2,0.03885,3e-05,3.77932]
[1776641961241,55.84,73912.22,139.2,0.0394,3e-05,3.82356]
[1776641967012,55.84,73912.96,139.2,0.03944,3e-05,3.82632]
[1776641972048,55.85,73911.15,139.2,0.03935,3e-05,3.81805]
[1776641973056,55.85,73894.26,139.2,0.03878,3e-05,3.77232]
[1776641977084,55.85,73904.3,139.2,0.03913,3e-05,3.80051]
[1776641982119,55.86,73904.06,139.2,0.03913,3e-05,3.80079]
[1776641987154,55.86,73906.06,139.2,0.03921,3e-05,3.8072]
[1776641992189,55.87,73905.3,139.2,0.0392,3e-05,3.80608]
[1776641997224,55.87,73906.63,139.2,0.03926,3e-05,3.81063]
[1776642002259,55.88,73917.24,139.2,0.03963,3e-05,3.84054]
[1776642007294,55.88,73913.83,139.2,0.03952,3e-05,3.83188]
[1776642012328,55.88,73903.47,139.2,0.03918,3e-05,3.80438]
[1776642017364,55.89,73897.56,139.2,0.03899,3e-05,3.78923]
[1776642019306,55.89,73898.41,139.2,0.03902,3e-05,3.79172]
[1776642019380,55.89,73867.79,139.2,0.038,3e-05,3.70942]
[1776642019921,55.89,73867.79,139.2,0.038,3e-05,3.70942]
[1776642020388,55.89,73857.44,139.2,0.03767,3e-05,3.68201]
[1776642021397,55.89,73867.34,139.2,0.038,3e-05,3.70874]
[1776642026435,55.9,73876.94,139.2,0.03833,3e-05,3.73616]
[1776642031469,55.9,73876.53,139.2,0.0383,3e-05,3.73242]
[1776642036504,55.91,73885.63,139.2,0.03862,3e-05,3.75818]
[1776642041539,55.92,73884.67,139.2,0.0386,3e-05,3.75693]
[1776642046574,55.92,73884.64,139.2,0.03862,3e-05,3.75794]
[1776642051611,55.93,73884.83,139.2,0.03864,3e-05,3.7595]
[1776642056646,55.93,73884.83,139.2,0.03865,3e-05,3.76053]
[1776642061681,55.94,73888.52,139.2,0.03878,3e-05,3.77141]
[1776642066716,55.94,73879.93,139.2,0.03851,3e-05,3.74916]
[1776642068730,55.94,73893.95,139.2,0.03898,3e-05,3.78745]
[1776642073765,55.95,73883.99,139.2,0.03866,3e-05,3.76128]
[1776642078120,55.95,73877.5,139.2,0.03845,3e-05,3.74445]
[1776642078127,55.95,73877.5,139.2,0.03845,3e-05,3.74445]
[1776642078161,55.95,73877.5,139.2,0.03845,3e-05,3.74445]
[1776642084667,55.95,73872.83,139.2,0.03831,3e-05,3.73304]
[1776642085251,55.96,73873.12,139.2,0.03833,3e-05,3.73431]
[1776642090885,55.96,73874.18,139.2,0.03838,3e-05,3.73881]
[1776642095919,55.97,73873.18,139.2,0.03833,3e-05,3.7333]
[1776642100953,55.98,73879.0,139.2,0.03853,3e-05,3.7502]
[1776642105988,55.98,73882.15,139.2,0.03865,3e-05,3.75976]
[1776642108004,55.98,73891.64,139.2,0.03898,3e-05,3.7858]
[1776642113039,55.99,73892.69,139.2,0.03902,3e-05,3.78945]
[1776642118073,55.99,73888.04,139.2,0.03888,3e-05,3.7777]
[1776642123109,55.99,73894.48,139.2,0.0391,3e-05,3.79589]
[1776642128145,56.0,73894.43,139.2,0.03911,3e-05,3.79642]
[1776642133191,56.0,73894.48,139.2,0.03912,3e-05,3.7972]
[1776642138226,56.0,73893.5,139.2,0.03909,3e-05,3.79525]
[1776642143262,56.01,73896.07,139.2,0.03919,3e-05,3.80284]
[1776642148296,56.01,73901.64,139.2,0.03938,3e-05,3.8185]
[1776642153333,56.01,73902.97,139.2,0.03939,3e-05,3.81848]
[1776642160382,56.01,73903.37,139.2,0.03942,3e-05,3.82023]
[1776642165420,56.02,73902.83,139.2,0.0394,3e-05,3.81925]
[1776642170455,56.02,73903.26,139.2,0.03943,3e-05,3.82093]
[1776642175490,56.02,73903.04,139.2,0.03942,3e-05,3.82083]
[1776642180525,56.02,73906.84,139.2,0.03956,3e-05,3.83168]
[1776642185560,56.03,73905.11,139.2,0.03951,3e-05,3.82742]
[1776642190595,56.03,73886.69,139.2,0.03889,3e-05,3.77796]
[1776642194291,56.03,73891.1,139.2,0.03905,3e-05,3.79036]
[1776642194622,56.03,73859.8,139.2,0.03801,3e-05,3.70639]
[1776642194975,56.03,73859.8,139.2,0.03801,3e-05,3.70639]
[1776642197327,56.03,73871.54,139.2,0.0384,3e-05,3.73825]
[1776642201672,56.04,73891.67,139.2,0.03909,3e-05,3.79388]
[1776642205700,56.04,73904.84,139.2,0.03954,3e-05,3.83014]
[1776642210735,56.04,73903.63,139.2,0.03951,3e-05,3.82742]
[1776642215770,56.05,73902.35,139.2,0.03943,3e-05,3.82042]
[1776642220805,56.05,73903.13,139.2,0.03947,3e-05,3.82313]
[1776642225840,56.05,73903.04,139.2,0.03947,3e-05,3.82345]
[1776642231475,56.05,73904.52,139.2,0.03953,3e-05,3.82791]
[1776642236917,56.06,73892.67,139.2,0.03914,3e-05,3.79669]
[1776642241952,56.06,73897.6,139.2,0.03931,3e-05,3.81083]
[1776642245980,56.06,73917.97,139.2,0.04001,3e-05,3.86684]
[1776642251015,56.06,73929.93,139.2,0.04042,3e-05,3.89981]
[1776642256050,56.06,73923.7,139.2,0.04021,3e-05,3.88253]
[1776642261084,56.06,73923.24,139.2,0.04019,3e-05,3.88125]
[1776642266119,56.06,73924.54,139.2,0.04024,3e-05,3.88483]
[1776642271155,56.06,73930.84,139.2,0.04041,3e-05,3.89793]
[1776642276190,56.06,73931.86,139.2,0.04045,3e-05,3.90058]
[1776642281225,56.06,73932.07,139.2,0.04045,3e-05,3.90097]
[1776642286260,56.06,73930.7,139.2,0.0404,3e-05,3.89701]
[1776642294315,56.06,73930.22,139.2,0.04038,3e-05,3.89543]
[1776642296330,56.06,73920.74,139.2,0.04005,3e-05,3.86928]
[1776642301365,56.06,73927.51,139.2,0.04029,3e-05,3.8878]
[1776642303379,56.06,73912.65,139.2,0.03978,3e-05,3.847]
[1776642308414,56.06,73899.6,139.2,0.03934,3e-05,3.81173]
[1776642313448,56.06,73898.18,139.2,0.0393,3e-05,3.80843]
[1776642318495,56.07,73892.65,139.2,0.03912,3e-05,3.79397]
[1776642323530,56.07,73886.8,139.2,0.03893,3e-05,3.77893]
[1776642328565,56.07,73885.35,139.2,0.03889,3e-05,3.77578]
[1776642334607,56.08,73887.88,139.2,0.03895,3e-05,3.7795]
[1776642339642,56.08,73881.78,139.2,0.03876,3e-05,3.76394]
[1776642344682,56.09,73878.59,139.2,0.03866,3e-05,3.7564]
[1776642349717,56.09,73879.13,139.2,0.03869,3e-05,3.75888]
[1776642355759,56.1,73875.67,139.2,0.03859,3e-05,3.75087]
[1776642360794,56.1,73872.91,139.2,0.03852,3e-05,3.74457]
[1776642362809,56.1,73882.57,139.2,0.03884,3e-05,3.77102]
[1776642365830,56.11,73895.7,139.2,0.03929,3e-05,3.80707]
[1776642366837,56.11,73885.03,139.2,0.03894,3e-05,3.77833]
[1776642371872,56.11,73884.05,139.2,0.03891,3e-05,3.77658]
[1776642376908,56.12,73883.53,139.2,0.03891,3e-05,3.77593]
[1776642381942,56.12,73884.37,139.2,0.03894,3e-05,3.77893]
[1776642384675,56.12,73887.35,139.2,0.03905,3e-05,3.78726]
[1776642385176,56.12,73893.85,139.2,0.03927,3e-05,3.80499]
[1776642385262,56.12,73893.85,139.2,0.03927,3e-05,3.80499]
[1776642385619,56.12,73893.85,139.2,0.03927,3e-05,3.80499]
[1776642391008,56.12,73898.98,139.2,0.03941,3e-05,3.81535]
[1776642396043,56.12,73899.7,139.2,0.03944,3e-05,3.8177]
[1776642401083,56.13,73895.07,139.2,0.03929,3e-05,3.80552]
[1776642406118,56.13,73900.13,139.2,0.03946,3e-05,3.81966]
[1776642411153,56.13,73900.15,139.2,0.03947,3e-05,3.82009]
[1776642416188,56.13,73901.15,139.2,0.03951,3e-05,3.82321]
[1776642421223,56.13,73902.59,139.2,0.03956,3e-05,3.82751]
[1776642426258,56.14,73895.42,139.2,0.03932,3e-05,3.80848]
[1776642431294,56.14,73887.63,139.2,0.03907,3e-05,3.78811]
[1776642436329,56.14,73883.36,139.2,0.03894,3e-05,3.77732]
[1776642442371,56.15,73883.45,139.2,0.03895,3e-05,3.77848]
[1776642447406,56.15,73881.63,139.2,0.0389,3e-05,3.77434]
[1776642452441,56.15,73884.06,139.2,0.03895,3e-05,3.77759]
[1776642458483,56.16,73896.17,139.2,0.03937,3e-05,3.81122]
[1776642463901,56.16,73905.46,139.2,0.03969,3e-05,3.8368]
[1776642469560,56.16,73913.93,139.2,0.03998,3e-05,3.86037]
[1776642474595,56.16,73911.51,139.2,0.0399,3e-05,3.85394]
[1776642479630,56.16,73908.37,139.2,0.0398,3e-05,3.8456]
[1776642484665,56.16,73919.73,139.2,0.04019,3e-05,3.87689]
[1776642489700,56.16,73924.79,139.2,0.04036,3e-05,3.89077]
[1776642494735,56.16,73920.42,139.2,0.04021,3e-05,3.87875]
[1776642499780,56.16,73921.4,139.2,0.04025,3e-05,3.88143]
[1776642504809,56.16,73926.93,139.2,0.04044,3e-05,3.89654]
[1776642510851,56.16,73927.85,139.2,0.04047,3e-05,3.89885]
[1776642515886,56.16,73928.6,139.2,0.04045,3e-05,3.89657]
[1776642520921,56.16,73938.47,139.2,0.04079,3e-05,3.92357]
[1776642525956,56.16,73938.14,139.2,0.04077,3e-05,3.92215]
[1776642530991,56.16,73946.52,139.2,0.04105,3e-05,3.9448]
[1776642536028,56.15,73948.19,139.2,0.0411,4e-05,3.94858]
[1776642541063,56.15,73957.48,139.2,0.04142,4e-05,3.97385]
[1776642545092,56.15,73947.31,139.2,0.04105,3e-05,3.94466]
[1776642550127,56.14,73950.43,139.2,0.04115,4e-05,3.95255]
[1776642556170,56.14,73951.41,139.2,0.04117,4e-05,3.95427]
[1776642561291,56.13,73950.48,139.2,0.04113,4e-05,3.95081]
[1776642568255,56.13,73942.55,139.2,0.04084,3e-05,3.9278]
[1776642573290,56.13,73942.64,139.2,0.04079,3e-05,3.92323]
[1776642578325,56.12,73941.14,139.2,0.04073,3e-05,3.91848]
[1776642583361,56.12,73940.79,139.2,0.04071,3e-05,3.91694]
[1776642588394,56.12,73947.36,139.2,0.04093,3e-05,3.93453]
[1776642593430,56.11,73944.91,139.2,0.04084,3e-05,3.92697]
[1776642598465,56.11,73944.3,139.2,0.04081,3e-05,3.92463]
[1776642603500,56.11,73933.27,139.2,0.04042,3e-05,3.89354]
[1776642608537,56.11,73934.29,139.2,0.04045,3e-05,3.896]
[1776642613571,56.1,73941.39,139.2,0.04069,3e-05,3.91524]
[1776642619613,56.1,73941.37,139.2,0.04068,3e-05,3.91461]
[1776642621205,56.1,73941.37,139.2,0.04068,3e-05,3.91461]
[1776642621339,56.1,73941.37,139.2,0.04068,3e-05,3.91461]
[1776642621660,56.1,73942.05,139.2,0.04071,3e-05,3.91639]
[1776642621903,56.1,73942.05,139.2,0.04071,3e-05,3.91639]
[1776642622002,56.1,73942.05,139.2,0.04071,3e-05,3.91639]
[1776642622039,56.1,73942.05,139.2,0.04071,3e-05,3.91639]
[1776642622232,56.1,73980.22,139.2,0.04205,4e-05,4.02289]
[1776642622291,56.1,73980.22,139.2,0.04205,4e-05,4.02289]
[1776642627229,56.1,73982.15,139.2,0.0421,4e-05,4.02724]
[1776642628679,56.09,73968.01,139.2,0.04159,4e-05,3.98674]
[1776642634721,56.09,73970.86,139.2,0.04164,4e-05,3.9893]
[1776642639756,56.08,73973.42,139.2,0.04171,4e-05,3.99547]
[1776642644790,56.08,73973.49,139.2,0.0417,4e-05,3.99468]
[1776642649826,56.07,73976.41,139.2,0.04179,4e-05,4.00194]
[1776642654862,56.07,73974.55,139.2,0.04172,4e-05,3.99574]
[1776642659897,56.06,73981.53,139.2,0.04195,4e-05,4.01434]
[1776642664936,56.06,73983.11,139.2,0.04199,4e-05,4.01772]
[1776642669973,56.05,73992.08,139.2,0.0423,4e-05,4.04198]
[1776642674001,56.05,73975.79,139.2,0.04171,4e-05,3.9951]
[1776642676546,56.05,73976.47,139.2,0.04173,4e-05,3.99667]
[1776642677023,56.05,73977.43,139.2,0.04176,4e-05,3.9992]
[1776642680931,56.04,73980.72,139.2,0.04185,4e-05,4.00681]
[1776642681146,56.04,73980.72,139.2,0.04185,4e-05,4.00681]
[1776642682013,56.04,73983.39,139.2,0.04194,4e-05,4.01361]
[1776642682059,56.04,73986.25,139.2,0.04204,4e-05,4.02167]
[1776642687094,56.03,73979.37,139.2,0.04178,4e-05,4.00131]
[1776642687948,56.03,73979.37,139.2,0.04178,4e-05,4.00131]
[1776642688101,56.03,73979.34,139.2,0.04178,4e-05,4.00105]
[1776642693140,56.02,73976.4,139.2,0.0416,4e-05,3.98591]
[1776642698175,56.01,73976.89,139.2,0.04158,4e-05,3.98465]
[1776642703210,55.99,73968.74,139.2,0.04126,4e-05,3.95876]
[1776642705742,55.99,73968.51,139.2,0.04124,4e-05,3.95717]
[1776642706231,55.99,73969.62,139.2,0.04127,4e-05,3.96017]
[1776642712358,55.98,73970.41,139.2,0.04129,4e-05,3.96173]
[1776642718314,55.98,73969.93,139.2,0.04127,4e-05,3.95972]
[1776642719322,55.98,73958.5,139.2,0.04087,3e-05,3.92776]
[1776642721336,55.98,73972.71,139.2,0.04136,4e-05,3.96727]
[1776642726076,55.98,73980.22,139.2,0.04162,4e-05,3.98776]
[1776642734427,55.97,73993.3,139.2,0.04207,4e-05,4.02311]
[1776642739467,55.97,73992.08,139.2,0.04201,4e-05,4.01865]
[1776642744502,55.96,73992.13,139.2,0.042,4e-05,4.01784]
[1776642746516,55.96,74001.61,139.2,0.04234,4e-05,4.04424]
[1776642751080,55.96,74001.89,139.2,0.04234,4e-05,4.04434]
[1776642756586,55.95,74004.59,139.2,0.04237,4e-05,4.04625]
[1776642761621,55.95,74005.01,139.2,0.04237,4e-05,4.04629]
[1776642766656,55.94,73998.54,139.2,0.04213,4e-05,4.0269]
[1776642771690,55.94,74000.22,139.2,0.04218,4e-05,4.03074]
[1776642776727,55.93,74007.46,139.2,0.04243,4e-05,4.05033]
[1776642781762,55.93,74004.15,139.2,0.04229,4e-05,4.03996]
[1776642786797,55.92,74005.79,139.2,0.04234,4e-05,4.04363]
[1776642791838,55.92,74006.31,139.2,0.04235,4e-05,4.04413]
[1776642797013,55.92,74003.1,139.2,0.04222,4e-05,4.03446]
[1776642798969,55.91,73989.54,139.2,0.04173,4e-05,3.99567]
[1776642799172,55.91,73984.88,139.2,0.04156,4e-05,3.98245]
[1776642800057,55.91,73984.88,139.2,0.04156,4e-05,3.98245]
[1776642800097,55.91,73984.34,139.2,0.04154,4e-05,3.98047]
[1776642801841,55.91,73984.34,139.2,0.04154,4e-05,3.98038]
[1776642801846,55.91,73984.34,139.2,0.04154,4e-05,3.98038]
[1776642802074,55.91,73984.34,139.2,0.04154,4e-05,3.98038]
[1776642802142,55.91,73981.87,139.2,0.04145,4e-05,3.97335]
[1776642803144,55.91,73972.1,139.2,0.0411,4e-05,3.94556]
[1776642810972,55.89,73972.62,139.2,0.04107,4e-05,3.94373]
[1776642815471,55.89,73973.01,139.2,0.04103,4e-05,3.939]
[1776642821369,55.88,73972.87,139.2,0.041,4e-05,3.93698]
[1776642828092,55.86,73959.14,139.2,0.04048,3e-05,3.8955]
[1776642833126,55.85,73939.24,139.2,0.03977,3e-05,3.83897]
[1776642838162,55.85,73940.7,139.2,0.0398,3e-05,3.84174]
[1776642841183,55.85,73928.29,139.2,0.03937,3e-05,3.80704]
[1776642842190,55.84,73918.16,139.2,0.03902,3e-05,3.77924]
[1776642847225,55.84,73916.97,139.2,0.03897,3e-05,3.77524]
[1776642852260,55.84,73917.04,139.2,0.03897,3e-05,3.77478]
[1776642858302,55.83,73914.82,139.2,0.03888,3e-05,3.768]
[1776642863337,55.83,73917.24,139.2,0.03896,3e-05,3.77397]
[1776642868371,55.83,73915.54,139.2,0.03889,3e-05,3.76873]
[1776642873407,55.83,73915.86,139.2,0.03886,3e-05,3.76483]
[1776642877420,55.82,73917.37,139.2,0.0389,3e-05,3.76858]
[1776642877435,55.82,73917.72,139.2,0.03891,3e-05,3.76953]
[1776642882471,55.83,73925.04,139.2,0.03918,3e-05,3.7906]
[1776642884485,55.83,73935.29,139.2,0.03953,3e-05,3.81899]
[1776642890528,55.83,73935.62,139.2,0.03955,3e-05,3.82062]
[1776642890648,55.83,73935.62,139.2,0.03955,3e-05,3.82062]
[1776642892063,55.84,73936.81,139.2,0.0396,3e-05,3.82424]
[1776642892163,55.84,73952.34,139.2,0.04013,3e-05,3.86711]
[1776642897780,55.84,73951.14,139.2,0.0401,3e-05,3.86437]
[1776642902614,55.84,73934.75,139.2,0.03954,3e-05,3.81997]
[1776642903724,55.84,73934.75,139.2,0.03954,3e-05,3.81997]
[1776642903798,55.84,73922.48,139.2,0.03913,3e-05,3.78667]
[1776642905233,55.84,73922.48,139.2,0.03913,3e-05,3.78667]
[1776642910874,55.85,73917.43,139.2,0.03898,3e-05,3.7744]
[1776642915892,55.86,73916.67,139.2,0.03897,3e-05,3.77357]
[1776642915893,55.86,73916.67,139.2,0.03897,3e-05,3.77357]
[1776642923415,55.86,73915.71,139.2,0.03895,3e-05,3.77245]
[1776642925437,55.87,73915.83,139.2,0.03897,3e-05,3.77352]
[1776642927239,55.87,73916.5,139.2,0.03899,3e-05,3.77583]
[1776642927514,55.87,73916.5,139.2,0.03899,3e-05,3.77583]
[1776642932826,55.88,73908.23,139.2,0.0387,3e-05,3.7509]
[1776642941889,55.89,73908.11,139.2,0.03873,3e-05,3.75329]
[1776642945665,55.89,73907.43,139.2,0.03871,3e-05,3.75224]
[1776642950952,55.9,73907.2,139.2,0.03873,3e-05,3.75318]
[1776642955987,55.91,73907.12,139.2,0.03874,3e-05,3.75424]
[1776642961024,55.91,73899.71,139.2,0.03851,3e-05,3.73551]
[1776642965052,55.92,73888.44,139.2,0.03815,3e-05,3.70644]
[1776642971094,55.93,73884.79,139.2,0.03805,3e-05,3.69866]
[1776642976129,55.93,73883.65,139.2,0.03803,3e-05,3.69723]
[1776642981163,55.94,73880.87,139.2,0.03796,3e-05,3.69144]
[1776642986199,55.95,73881.82,139.2,0.03801,3e-05,3.69563]
[1776642991234,55.96,73873.3,139.2,0.03772,3e-05,3.67057]
[1776642996269,55.97,73873.3,139.2,0.03774,3e-05,3.67235]
[1776642997875,55.97,73873.1,139.2,0.03774,3e-05,3.67216]
[1776642997891,55.97,73873.1,139.2,0.03774,3e-05,3.67216]
[1776643002315,55.97,73873.46,139.2,0.03777,3e-05,3.67451]
[1776643007223,55.98,73869.6,139.2,0.03766,3e-05,3.66569]
[1776643009360,55.99,73879.49,139.2,0.038,3e-05,3.69344]
[1776643014395,56.0,73876.46,139.2,0.03792,3e-05,3.68698]
[1776643019430,56.0,73872.81,139.2,0.03782,3e-05,3.67888]
[1776643024465,56.01,73875.71,139.2,0.03794,3e-05,3.68833]
[1776643029500,56.02,73878.38,139.2,0.03805,3e-05,3.69712]
[1776643034535,56.03,73883.7,139.2,0.03824,3e-05,3.71291]
[1776643039570,56.04,73885.11,139.2,0.03831,3e-05,3.71849]
[1776643043470,56.04,73885.53,139.2,0.03834,3e-05,3.72053]
[1776643043907,56.04,73890.6,139.2,0.03851,3e-05,3.73444]
[1776643044493,56.04,73890.6,139.2,0.03851,3e-05,3.73444]
[1776643050648,56.05,73881.15,139.2,0.03822,3e-05,3.71113]
[1776643053668,56.06,73868.97,139.2,0.0378,3e-05,3.67566]
[1776643054793,56.06,73866.36,139.2,0.03771,3e-05,3.66912]
[1776643055297,56.06,73866.36,139.2,0.03771,3e-05,3.66912]
[1776643060539,56.07,73862.72,139.2,0.03762,3e-05,3.66149]
[1776643065752,56.08,73862.92,139.2,0.03766,3e-05,3.66443]
[1776643070786,56.09,73865.51,139.2,0.03777,3e-05,3.67325]
[1776643075529,56.09,73866.18,139.2,0.0378,3e-05,3.67614]
[1776643075535,56.09,73866.18,139.2,0.0378,3e-05,3.67614]
[1776643080857,56.1,73866.15,139.2,0.03783,3e-05,3.67855]
[1776643085892,56.11,73868.08,139.2,0.03792,3e-05,3.68537]
[1776643089920,56.12,73878.1,139.2,0.03827,3e-05,3.71339]
[1776643094955,56.13,73881.16,139.2,0.03838,3e-05,3.72293]
[1776643099990,56.13,73881.59,139.2,0.03842,3e-05,3.72546]
[1776643105025,56.14,73872.33,139.2,0.03813,3e-05,3.70204]
[1776643110060,56.15,73870.87,139.2,0.0381,3e-05,3.69967]
[1776643115094,56.15,73865.23,139.2,0.03789,3e-05,3.68218]
[1776643120130,56.16,73865.94,139.2,0.03794,3e-05,3.68567]
[1776643128188,56.17,73864.43,139.2,0.03792,3e-05,3.68426]
[1776643133223,56.18,73866.08,139.2,0.03799,3e-05,3.69024]
[1776643138257,56.19,73864.86,139.2,0.03797,3e-05,3.6886]
[1776643142096,56.19,73864.27,139.2,0.03797,3e-05,3.688]
[1776643142286,56.19,73863.31,139.2,0.03794,3e-05,3.68577]
[1776643147321,56.19,73862.88,139.2,0.03792,3e-05,3.68443]
[1776643154370,56.19,73862.21,139.2,0.0379,3e-05,3.68242]
[1776643159406,56.19,73864.07,139.2,0.03796,3e-05,3.68719]
[1776643164441,56.19,73864.23,139.2,0.03796,3e-05,3.68743]
[1776643169476,56.19,73864.13,139.2,0.03795,3e-05,3.68698]
[1776643171490,56.19,73855.22,139.2,0.03762,3e-05,3.65926]
[1776643176525,56.19,73844.52,139.2,0.03727,3e-05,3.63115]
[1776643181846,56.19,73837.93,139.2,0.03707,3e-05,3.61415]
[1776643187097,56.19,73836.6,139.2,0.03703,3e-05,3.61104]
[1776643192859,56.2,73829.8,139.2,0.03681,3e-05,3.59379]
[1776643198687,56.2,73828.26,139.2,0.03677,3e-05,3.59038]
[1776643201711,56.2,73833.83,139.2,0.03696,3e-05,3.60525]
[1776643203870,56.2,73826.61,139.2,0.03673,3e-05,3.58663]
[1776643204730,56.2,73826.61,139.2,0.03673,3e-05,3.58663]
[1776643209768,56.21,73821.8,139.2,0.03658,3e-05,3.57491]
[1776643213796,56.21,73811.77,139.2,0.03627,3e-05,3.54949]
[1776643216818,56.21,73801.96,139.2,0.03597,3e-05,3.5247]
[1776643220848,56.21,73788.41,139.2,0.03555,3e-05,3.49049]
[1776643221856,56.22,73776.5,139.2,0.03519,3e-05,3.46059]
[1776643226897,56.22,73780.82,139.2,0.03534,3e-05,3.47316]
[1776643230322,56.23,73763.9,139.2,0.03483,3e-05,3.43103]
[1776643232853,56.23,73783.71,139.2,0.03541,3e-05,3.47819]
[1776643232913,56.23,73783.71,139.2,0.03541,3e-05,3.47819]
[1776643233856,56.23,73810.05,139.2,0.03624,3e-05,3.54618]
[1776643234762,56.23,73821.21,139.2,0.0366,3e-05,3.57531]
[1776643236361,56.23,73843.26,139.2,0.03731,3e-05,3.63322]
[1776643239991,56.24,73853.62,139.2,0.03765,3e-05,3.66064]
[1776643242569,56.24,73838.54,139.2,0.03716,3e-05,3.62092]
[1776643242957,56.24,73838.54,139.2,0.03716,3e-05,3.62092]
[1776643243048,56.24,73823.38,139.2,0.03667,3e-05,3.58134]
[1776643246857,56.24,73818.22,139.2,0.03651,3e-05,3.5682]
[1776643249959,56.24,73821.86,139.2,0.03664,3e-05,3.57819]
[1776643251102,56.24,73836.81,139.2,0.03712,3e-05,3.61738]
[1776643254128,56.24,73854.54,139.2,0.0377,3e-05,3.66434]
[1776643259164,56.24,73855.57,139.2,0.03773,3e-05,3.66697]
[1776643263510,56.24,73839.42,139.2,0.0372,3e-05,3.6243]
[1776643267222,56.24,73854.4,139.2,0.03769,3e-05,3.66404]
[1776643272777,56.24,73854.03,139.2,0.03768,3e-05,3.663]
[1776643278768,56.24,73854.73,139.2,0.0377,3e-05,3.66482]
[1776643278777,56.24,73834.48,139.2,0.03705,3e-05,3.6115]
[1776643279306,56.24,73821.8,139.2,0.03664,3e-05,3.57846]
[1776643283718,56.24,73801.03,139.2,0.03599,3e-05,3.52527]
[1776643284846,56.25,73789.32,139.2,0.03562,3e-05,3.4954]
[1776643285902,56.25,73800.54,139.2,0.03598,3e-05,3.52449]
[1776643291392,56.25,73791.93,139.2,0.03569,3e-05,3.49979]
[1776643296427,56.26,73791.17,139.2,0.03568,3e-05,3.49914]
[1776643301884,56.26,73794.36,139.2,0.03579,3e-05,3.50836]
[1776643304483,56.27,73781.92,139.2,0.03542,3e-05,3.47763]
[1776643309646,56.28,73783.61,139.2,0.03549,3e-05,3.4832]
[1776643310575,56.28,73806.51,139.2,0.03621,3e-05,3.54259]
[1776643315561,56.28,73823.18,139.2,0.03675,3e-05,3.58675]
[1776643320596,56.29,73837.82,139.2,0.03723,3e-05,3.62554]
[1776643325874,56.29,73837.01,139.2,0.03721,3e-05,3.62364]
[1776643325930,56.29,73846.87,139.2,0.03753,3e-05,3.64964]
[1776643331673,56.29,73855.2,139.2,0.0378,3e-05,3.67161]
[1776643336708,56.29,73851.98,139.2,0.03769,3e-05,3.66301]
[1776643338722,56.29,73865.41,139.2,0.03814,3e-05,3.69856]
[1776643343758,56.28,73871.2,139.2,0.03832,3e-05,3.71356]
[1776643347786,56.28,73881.06,139.2,0.03864,3e-05,3.73954]
[1776643349800,56.28,73890.9,139.2,0.03897,3e-05,3.76567]
[1776643354836,56.28,73887.32,139.2,0.0388,3e-05,3.75107]
[1776643359871,56.27,73872.4,139.2,0.03829,3e-05,3.71036]
[1776643361886,56.27,73890.11,139.2,0.03888,3e-05,3.75757]
[1776643366921,56.27,73900.68,139.2,0.03922,3e-05,3.78521]
[1776643371957,56.26,73901.83,139.2,0.03925,3e-05,3.78719]
[1776643376992,56.26,73905.79,139.2,0.03937,3e-05,3.79676]
[1776643382030,56.25,73910.64,139.2,0.03952,3e-05,3.80865]
[1776643387064,56.25,73907.7,139.2,0.0394,3e-05,3.79942]
[1776643392100,56.24,73919.25,139.2,0.03977,3e-05,3.82935]
[1776643397134,56.22,73916.76,139.2,0.03964,3e-05,3.81863]
[1776643400606,56.22,73939.93,139.2,0.04043,3e-05,3.8815]
[1776643402437,56.18,73929.6,139.2,0.03998,3e-05,3.84597]
[1776643408329,56.13,73931.81,139.2,0.0399,3e-05,3.83983]
[1776643409024,56.11,73943.24,139.2,0.04026,3e-05,3.86822]
[1776643410235,56.1,73954.23,139.2,0.04059,3e-05,3.89472]
[1776643415270,56.09,73957.52,139.2,0.04064,3e-05,3.89773]
[1776643420306,56.08,73962.38,139.2,0.04078,3e-05,3.90917]
[1776643425342,56.07,73962.32,139.2,0.04075,3e-05,3.90691]
[1776643430056,56.06,73966.95,139.2,0.0409,4e-05,3.91848]
[1776643431384,56.02,73979.46,139.2,0.04122,4e-05,3.94374]
[1776643432148,56.02,73979.46,139.2,0.04122,4e-05,3.94374]
[1776643433005,56.02,73979.46,139.2,0.04122,4e-05,3.94374]
[1776643433975,56.0,73986.33,139.2,0.0414,4e-05,3.95821]
[1776643434318,55.97,73986.86,139.2,0.04135,4e-05,3.95478]
[1776643437077,55.93,73978.26,139.2,0.04093,4e-05,3.92142]
[1776643439441,55.89,73996.08,139.2,0.04144,4e-05,3.96203]
[1776643444476,55.84,74000.92,139.2,0.04147,4e-05,3.96451]
[1776643445268,55.84,74000.92,139.2,0.04147,4e-05,3.96451]
[1776643446751,55.83,74000.19,139.2,0.04144,4e-05,3.96197]
[1776643448814,55.83,73998.53,139.2,0.04136,4e-05,3.95635]
[1776643450373,55.82,74000.73,139.2,0.04143,4e-05,3.96159]
[1776643452582,55.82,74000.95,139.2,0.04143,4e-05,3.96126]
[1776643458574,55.81,74004.02,139.2,0.04149,4e-05,3.96658]
[1776643463613,55.8,74005.36,139.2,0.04152,4e-05,3.96849]
[1776643463833,55.8,74005.36,139.2,0.04152,4e-05,3.96849]
[1776643463933,55.8,74005.36,139.2,0.04152,4e-05,3.96849]
[1776643464041,55.8,74005.36,139.2,0.04152,4e-05,3.96849]
[1776643464191,55.8,74005.36,139.2,0.04152,4e-05,3.96849]
[1776643464117,55.79,74036.73,139.2,0.04264,4e-05,4.0569]
[1776643464552,55.79,74036.73,139.2,0.04264,4e-05,4.0569]
[1776643464745,55.79,74061.68,139.2,0.04356,4e-05,4.12852]
[1776643465987,55.79,74061.68,139.2,0.04356,4e-05,4.12852]
[1776643466162,55.79,74061.68,139.2,0.04356,4e-05,4.12852]
[1776643466157,55.75,74051.62,139.2,0.04306,4e-05,4.09012]
[1776643466615,55.75,74051.62,139.2,0.04306,4e-05,4.09012]
[1776643466947,55.75,74051.62,139.2,0.04306,4e-05,4.09012]
[1776643467053,55.75,74051.62,139.2,0.04306,4e-05,4.09012]
[1776643467154,55.75,74108.53,139.2,0.04519,4e-05,4.25566]
[1776643467971,55.75,74108.53,139.2,0.04519,4e-05,4.25566]
[1776643468693,55.75,74112.16,139.2,0.04531,4e-05,4.26516]
[1776643468919,55.75,74112.16,139.2,0.04531,4e-05,4.26516]
[1776643469142,55.75,74112.16,139.2,0.04531,4e-05,4.26516]
[1776643469192,55.75,74112.16,139.2,0.04531,4e-05,4.26516]
[1776643469104,55.74,74131.63,139.2,0.04605,4e-05,4.32192]
[1776643469886,55.74,74131.63,139.2,0.04605,4e-05,4.32192]
[1776643470128,55.74,74131.63,139.2,0.04605,4e-05,4.32192]
[1776643470124,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643470419,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643470621,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643470633,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643470822,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643471003,55.74,74209.15,139.2,0.04912,4e-05,4.55592]
[1776643471029,55.7,74212.23,139.2,0.04906,4e-05,4.5508]
[1776643471439,55.7,74212.23,139.2,0.04906,4e-05,4.5508]
[1776643471883,55.7,74212.23,139.2,0.04906,4e-05,4.5508]
[1776643472024,55.7,74212.23,139.2,0.04906,4e-05,4.5508]
[1776643472258,55.67,74198.61,139.2,0.04843,4e-05,4.50264]
[1776643472690,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473308,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473595,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473632,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473693,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473718,55.66,74166.32,139.2,0.04713,4e-05,4.40364]
[1776643473969,55.66,74138.51,139.2,0.04603,4e-05,4.31986]
[1776643474299,55.66,74138.51,139.2,0.04603,4e-05,4.31986]
[1776643474584,55.66,74138.51,139.2,0.04603,4e-05,4.31986]
[1776643474771,55.66,74138.51,139.2,0.04603,4e-05,4.31986]
[1776643474795,55.66,74138.51,139.2,0.04603,4e-05,4.31986]
[1776643474869,55.66,74112.75,139.2,0.04504,4e-05,4.24327]
[1776643475293,55.66,74112.75,139.2,0.04504,4e-05,4.24327]
[1776643475521,55.66,74112.75,139.2,0.04504,4e-05,4.24327]
[1776643475768,55.66,74112.75,139.2,0.04504,4e-05,4.24327]
[1776643475836,55.66,74112.75,139.2,0.04504,4e-05,4.24327]
[1776643476045,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643476266,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643476548,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643476773,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643476832,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643477078,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643477158,55.66,74107.73,139.2,0.04485,4e-05,4.22837]
[1776643477200,55.66,74096.04,139.2,0.04439,4e-05,4.19326]
[1776643477273,55.66,74096.04,139.2,0.04439,4e-05,4.19326]
[1776643477543,55.66,74096.04,139.2,0.04439,4e-05,4.19326]
[1776643477772,55.66,74096.04,139.2,0.04439,4e-05,4.19326]
[1776643477917,55.66,74096.04,139.2,0.04439,4e-05,4.19326]
[1776643478276,55.65,74087.15,139.2,0.04405,4e-05,4.16654]
[1776643478538,55.65,74087.15,139.2,0.04405,4e-05,4.16654]
[1776643478773,55.65,74087.15,139.2,0.04405,4e-05,4.16654]
[1776643478922,55.65,74087.15,139.2,0.04405,4e-05,4.16654]
[1776643479185,55.65,74087.15,139.2,0.04405,4e-05,4.16654]
[1776643479276,55.65,74085.29,139.2,0.04397,4e-05,4.16038]
[1776643479544,55.65,74085.29,139.2,0.04397,4e-05,4.16038]
[1776643479771,55.65,74085.29,139.2,0.04397,4e-05,4.16038]
[1776643479922,55.65,74085.29,139.2,0.04397,4e-05,4.16038]
[1776643480275,55.65,74085.95,139.2,0.04398,4e-05,4.16158]
[1776643480540,55.65,74085.95,139.2,0.04398,4e-05,4.16158]
[1776643480774,55.65,74085.95,139.2,0.04398,4e-05,4.16158]
[1776643480918,55.65,74085.95,139.2,0.04398,4e-05,4.16158]
[1776643481275,55.64,74086.02,139.2,0.04398,4e-05,4.16105]
[1776643481541,55.64,74086.02,139.2,0.04398,4e-05,4.16105]
[1776643481784,55.64,74086.02,139.2,0.04398,4e-05,4.16105]
[1776643481928,55.64,74086.02,139.2,0.04398,4e-05,4.16105]
[1776643482280,55.64,74085.98,139.2,0.04397,4e-05,4.1602]
[1776643482600,55.64,74085.98,139.2,0.04397,4e-05,4.1602]
[1776643482819,55.64,74085.98,139.2,0.04397,4e-05,4.1602]
[1776643483283,55.64,74090.39,139.2,0.04412,4e-05,4.17232]
[1776643483826,55.64,74090.39,139.2,0.04412,4e-05,4.17232]
[1776643485437,55.63,74088.04,139.2,0.04402,4e-05,4.16399]
[1776643488801,55.62,74106.34,139.2,0.04466,4e-05,4.2145]
[1776643490715,55.61,74110.69,139.2,0.04482,4e-05,4.22647]
[1776643491303,55.61,74112.21,139.2,0.04487,4e-05,4.23011]
[1776643491829,55.6,74112.53,139.2,0.04487,4e-05,4.23021]
[1776643492327,55.6,74112.53,139.2,0.04487,4e-05,4.23021]
[1776643492833,55.6,74111.35,139.2,0.04482,4e-05,4.22628]
[1776643495854,55.59,74101.33,139.2,0.0444,4e-05,4.19443]
[1776643501125,55.58,74100.64,139.2,0.04434,4e-05,4.1893]
[1776643503915,55.56,74082.12,139.2,0.04361,4e-05,4.13243]
[1776643504561,55.56,74082.12,139.2,0.04361,4e-05,4.13243]
[1776643505195,55.56,74082.12,139.2,0.04361,4e-05,4.13243]
[1776643505228,55.56,74108.47,139.2,0.04459,4e-05,4.20863]
[1776643506954,55.55,74095.43,139.2,0.04407,4e-05,4.1689]
[1776643511989,55.54,74091.76,139.2,0.04389,4e-05,4.15462]
[1776643517045,55.52,74076.47,139.2,0.04328,4e-05,4.10678]
[1776643522082,55.51,74092.54,139.2,0.04383,4e-05,4.15015]
[1776643527118,55.49,74103.96,139.2,0.04421,4e-05,4.17989]
[1776643532153,55.48,74097.18,139.2,0.04387,4e-05,4.1522]
[1776643537188,55.46,74101.73,139.2,0.04399,4e-05,4.16195]
[1776643541746,55.45,74104.94,139.2,0.04408,4e-05,4.16918]
[1776643541823,55.45,74104.94,139.2,0.04408,4e-05,4.16918]
[1776643541904,55.45,74104.94,139.2,0.04408,4e-05,4.16918]
[1776643542143,55.45,74104.94,139.2,0.04408,4e-05,4.16918]
[1776643542284,55.45,74104.94,139.2,0.04408,4e-05,4.16918]
[1776643542232,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643542569,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643542685,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643542903,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643543089,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643543106,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643543122,55.44,74009.93,139.2,0.04061,4e-05,3.89605]
[1776643543239,55.44,73956.22,139.2,0.03875,3e-05,3.74779]
[1776643543879,55.44,73956.22,139.2,0.03875,3e-05,3.74779]
[1776643544241,55.44,73956.22,139.2,0.03875,3e-05,3.74779]
[1776643544247,55.44,73945.6,139.2,0.03839,3e-05,3.71903]
[1776643544544,55.44,73945.6,139.2,0.03839,3e-05,3.71903]
[1776643544728,55.44,73945.6,139.2,0.03839,3e-05,3.71903]
[1776643545263,55.44,73958.31,139.2,0.03882,3e-05,3.75359]
[1776643545612,55.44,73958.31,139.2,0.03882,3e-05,3.75359]
[1776643545950,55.44,73958.31,139.2,0.03882,3e-05,3.75359]
[1776643547014,55.44,73967.34,139.2,0.03913,3e-05,3.77833]
[1776643547278,55.44,73984.17,139.2,0.03971,3e-05,3.82461]
[1776643547445,55.44,73984.17,139.2,0.03971,3e-05,3.82461]
[1776643547736,55.44,73984.17,139.2,0.03971,3e-05,3.82461]
[1776643547984,55.44,73984.17,139.2,0.03971,3e-05,3.82461]
[1776643548446,55.44,73989.11,139.2,0.03988,3e-05,3.83816]
[1776643549275,55.44,73989.11,139.2,0.03988,3e-05,3.83816]
[1776643549451,55.44,73993.81,139.2,0.04004,3e-05,3.851]
[1776643549757,55.44,73993.81,139.2,0.04004,3e-05,3.851]
[1776643549951,55.44,73993.81,139.2,0.04004,3e-05,3.851]
[1776643550270,55.44,73993.81,139.2,0.04004,3e-05,3.851]
[1776643550453,55.44,73993.43,139.2,0.04003,3e-05,3.85025]
[1776643550761,55.44,73993.43,139.2,0.04003,3e-05,3.85025]
[1776643550903,55.44,73993.43,139.2,0.04003,3e-05,3.85025]
[1776643550953,55.44,73993.43,139.2,0.04003,3e-05,3.85025]
[1776643551307,55.44,73996.23,139.2,0.04013,3e-05,3.85785]
[1776643551482,55.44,73996.23,139.2,0.04013,3e-05,3.85785]
[1776643551954,55.44,73996.23,139.2,0.04013,3e-05,3.85785]
[1776643552485,55.44,73994.67,139.2,0.04007,3e-05,3.85334]
[1776643552957,55.44,73994.67,139.2,0.04007,3e-05,3.85334]
[1776643553486,55.44,73992.72,139.2,0.04,3e-05,3.84793]
[1776643553897,55.44,73992.72,139.2,0.04,3e-05,3.84793]
[1776643553961,55.44,73992.72,139.2,0.04,3e-05,3.84793]
[1776643554481,55.44,73992.72,139.2,0.04,3e-05,3.84775]
[1776643554540,55.44,73992.72,139.2,0.04,3e-05,3.84775]
[1776643554987,55.44,73992.72,139.2,0.04,3e-05,3.84775]
[1776643555091,55.44,73992.84,139.2,0.04001,3e-05,3.84823]
[1776643555465,55.44,73992.84,139.2,0.04001,3e-05,3.84823]
[1776643555558,55.44,73992.84,139.2,0.04001,3e-05,3.84823]
[1776643555962,55.44,73992.84,139.2,0.04001,3e-05,3.84823]
[1776643555999,55.44,73993.23,139.2,0.04002,3e-05,3.84908]
[1776643556500,55.44,73993.23,139.2,0.04002,3e-05,3.84908]
[1776643556965,55.44,73993.23,139.2,0.04002,3e-05,3.84908]
[1776643557497,55.44,73992.96,139.2,0.04001,3e-05,3.84848]
[1776643557585,55.44,73992.46,139.2,0.03999,3e-05,3.84724]
[1776643561332,55.44,73983.92,139.2,0.03969,3e-05,3.82319]
[1776643561519,55.44,73983.92,139.2,0.03969,3e-05,3.82319]
[1776643561556,55.44,73988.61,139.2,0.03985,3e-05,3.83596]
[1776643561851,55.44,73988.61,139.2,0.03985,3e-05,3.83596]
[1776643562238,55.44,73988.61,139.2,0.03985,3e-05,3.83596]
[1776643562534,55.44,73988.61,139.2,0.03985,3e-05,3.83596]
[1776643562301,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563232,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563269,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563518,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563530,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563564,55.44,74014.9,139.2,0.04077,4e-05,3.90897]
[1776643563229,55.44,74036.08,139.2,0.04152,4e-05,3.96863]
[1776643563964,55.44,74036.08,139.2,0.04152,4e-05,3.96863]
[1776643564219,55.44,74036.08,139.2,0.04152,4e-05,3.96863]
[1776643564260,55.44,74036.08,139.2,0.04152,4e-05,3.96863]
[1776643564321,55.44,74077.32,139.2,0.04302,4e-05,4.0865]
[1776643565003,55.44,74100.44,139.2,0.04388,4e-05,4.1533]
[1776643566145,55.44,74100.44,139.2,0.04388,4e-05,4.1533]
[1776643566212,55.43,74090.59,139.2,0.04349,4e-05,4.12324]
[1776643566535,55.43,74079.59,139.2,0.04309,4e-05,4.09139]
[1776643569423,55.42,74073.41,139.2,0.04284,4e-05,4.07177]
[1776643569446,55.42,74073.41,139.2,0.04284,4e-05,4.07177]
[1776643572257,55.42,74069.49,139.2,0.04268,4e-05,4.05936]
[1776643572310,55.42,74057.99,139.2,0.04225,4e-05,4.02588]
[1776643573497,55.41,74068.01,139.2,0.04261,4e-05,4.05405]
[1776643577261,55.41,74072.44,139.2,0.04276,4e-05,4.06566]
[1776643577552,55.4,74060.15,139.2,0.04229,4e-05,4.02925]
[1776643578517,55.4,74060.15,139.2,0.04229,4e-05,4.02925]
[1776643578533,55.4,74049.81,139.2,0.04191,4e-05,3.99923]
[1776643580410,55.4,74050.67,139.2,0.04193,4e-05,4.00073]
[1776643581266,55.4,74050.67,139.2,0.04193,4e-05,4.00073]
[1776643582012,55.39,74049.64,139.2,0.04189,4e-05,3.99733]
[1776643582038,55.39,74020.54,139.2,0.04084,4e-05,3.9146]
[1776643585020,55.39,74021.87,139.2,0.04088,4e-05,3.91768]
[1776643586590,55.39,74042.23,139.2,0.04159,4e-05,3.97444]
[1776643588334,55.38,74059.42,139.2,0.04221,4e-05,4.02255]
[1776643589460,55.38,74057.38,139.2,0.04213,4e-05,4.01672]
[1776643594969,55.37,74059.0,139.2,0.04212,4e-05,4.01462]
[1776643597222,55.36,74068.44,139.2,0.04244,4e-05,4.04014]
[1776643599592,55.36,74061.72,139.2,0.04218,4e-05,4.01986]
[1776643601906,55.36,74063.34,139.2,0.04223,4e-05,4.0235]
[1776643602092,55.36,74063.34,139.2,0.04223,4e-05,4.0235]
[1776643602704,55.35,74092.04,139.2,0.04327,4e-05,4.10515]
[1776643604506,55.35,74087.08,139.2,0.04308,4e-05,4.09029]
[1776643608490,55.34,74083.51,139.2,0.04292,4e-05,4.07814]
[1776643613781,55.32,74082.03,139.2,0.04281,4e-05,4.06924]
[1776643616124,55.32,74082.69,139.2,0.04283,4e-05,4.07057]
[1776643617002,55.31,74089.02,139.2,0.04305,4e-05,4.08829]
[1776643619331,55.31,74100.99,139.2,0.04348,4e-05,4.12179]
[1776643622485,55.3,74093.14,139.2,0.04316,4e-05,4.09638]
[1776643627879,55.28,74077.6,139.2,0.04254,4e-05,4.04809]
[1776643629092,55.28,74077.6,139.2,0.04254,4e-05,4.04809]
[1776643629264,55.28,74077.6,139.2,0.04254,4e-05,4.04809]
[1776643629272,55.28,74062.73,139.2,0.04199,4e-05,4.00494]
[1776643629706,55.28,74062.73,139.2,0.04199,4e-05,4.00494]
[1776643629893,55.28,74045.32,139.2,0.04136,4e-05,3.95533]
[1776643631449,55.28,74052.69,139.2,0.04162,4e-05,3.97586]
[1776643636942,55.26,74062.13,139.2,0.04193,4e-05,4.00007]
[1776643639963,55.26,74080.36,139.2,0.04257,4e-05,4.05096]
[1776643645174,55.25,74082.61,139.2,0.04263,4e-05,4.05531]
[1776643646184,55.24,74066.19,139.2,0.04201,4e-05,4.00714]
[1776643647325,55.24,74066.19,139.2,0.04201,4e-05,4.00714]
[1776643653054,55.23,74059.57,139.2,0.0417,4e-05,3.98107]
[1776643658350,55.22,74059.27,139.2,0.04166,4e-05,3.9786]
[1776643660108,55.22,74041.43,139.2,0.04101,4e-05,3.92694]
[1776643660754,55.22,74041.43,139.2,0.04101,4e-05,3.92694]
[1776643666156,55.21,74029.18,139.2,0.04055,4e-05,3.89068]
[1776643666550,55.21,74029.18,139.2,0.04055,4e-05,3.89068]
[1776643666737,55.21,74029.18,139.2,0.04055,4e-05,3.89068]
[1776643669324,55.21,74018.81,139.2,0.04018,4e-05,3.86116]
[1776643674212,55.2,74029.08,139.2,0.04052,4e-05,3.88857]
[1776643677691,55.2,74030.68,139.2,0.04057,4e-05,3.89223]
[1776643682269,55.19,74051.14,139.2,0.04128,4e-05,3.94844]
[1776643683276,55.19,74062.32,139.2,0.04168,4e-05,3.97983]
[1776643686297,55.18,74047.62,139.2,0.04113,4e-05,3.93683]
[1776643691333,55.18,74052.95,139.2,0.0413,4e-05,3.95025]
[1776643696367,55.17,74054.16,139.2,0.04132,4e-05,3.95175]
[1776643701402,55.16,74061.44,139.2,0.04156,4e-05,3.97059]
[1776643706437,55.15,74058.2,139.2,0.04142,4e-05,3.95934]
[1776643711472,55.14,74060.67,139.2,0.04144,4e-05,3.96021]
[1776643716507,55.13,74068.88,139.2,0.04171,4e-05,3.98161]
[1776643720785,55.13,74070.79,139.2,0.04176,4e-05,3.98582]
[1776643726547,55.12,74071.46,139.2,0.04176,4e-05,3.9853]
[1776643731615,55.1,74081.92,139.2,0.0421,4e-05,4.01267]
[1776643735456,55.1,74075.61,139.2,0.04186,4e-05,3.99373]
[1776643737657,55.09,74064.14,139.2,0.04143,4e-05,3.95943]
[1776643740678,55.09,74054.48,139.2,0.04107,4e-05,3.93097]
[1776643745714,55.08,74064.14,139.2,0.04139,4e-05,3.95679]
[1776643750749,55.07,74073.37,139.2,0.0417,4e-05,3.98119]
[1776643755784,55.06,74065.32,139.2,0.04139,4e-05,3.95636]
[1776643758805,55.06,74085.33,139.2,0.0421,4e-05,4.01249]
[1776643763841,55.05,74090.1,139.2,0.04224,4e-05,4.02403]
[1776643768876,55.04,74087.72,139.2,0.04213,4e-05,4.01489]
[1776643774116,55.03,74081.67,139.2,0.04184,4e-05,3.99154]
[1776643779953,55.01,74090.57,139.2,0.04212,4e-05,4.01355]
[1776643783193,55.01,74082.44,139.2,0.04181,4e-05,3.98935]
[1776643783316,55.01,74082.44,139.2,0.04181,4e-05,3.98935]
[1776643783526,55.01,74082.44,139.2,0.04181,4e-05,3.98935]
[1776643784096,55.01,74080.54,139.2,0.04174,4e-05,3.9835]
[1776643784340,55.01,74118.9,139.2,0.04315,4e-05,4.09421]
[1776643785109,55.01,74118.9,139.2,0.04315,4e-05,4.09421]
[1776643785149,55.01,74118.9,139.2,0.04315,4e-05,4.09421]
[1776643785397,55.01,74118.9,139.2,0.04315,4e-05,4.09421]
[1776643786062,55.01,74117.53,139.2,0.04309,4e-05,4.08965]
[1776643789749,55.0,74106.22,139.2,0.04264,4e-05,4.05466]
[1776643795228,54.99,74100.22,139.2,0.04239,4e-05,4.03492]
[1776643800265,54.98,74096.74,139.2,0.04223,4e-05,4.02261]
[1776643800961,54.97,74096.71,139.2,0.04223,4e-05,4.02208]
[1776643802011,54.97,74087.14,139.2,0.04187,4e-05,3.99413]
[1776643804335,54.97,74079.89,139.2,0.0416,4e-05,3.97262]
[1776643806202,54.96,74091.93,139.2,0.04202,4e-05,4.00603]
[1776643810302,54.96,74101.63,139.2,0.04236,4e-05,4.03223]
[1776643813142,54.95,74102.76,139.2,0.04239,4e-05,4.03458]
[1776643814607,54.95,74093.74,139.2,0.04205,4e-05,4.00859]
[1776643820528,54.94,74101.08,139.2,0.04229,4e-05,4.02685]
[1776643826211,54.93,74097.71,139.2,0.04213,4e-05,4.0145]
[1776643826271,54.93,74097.71,139.2,0.04213,4e-05,4.0145]
[1776643826459,54.93,74097.71,139.2,0.04213,4e-05,4.0145]
[1776643826540,54.92,74087.25,139.2,0.04174,4e-05,3.98404]
[1776643829094,54.92,74077.72,139.2,0.04139,4e-05,3.95609]
[1776643831771,54.92,74093.17,139.2,0.04189,4e-05,3.995]
[1776643838274,54.91,74094.55,139.2,0.04191,4e-05,3.99656]
[1776643839438,54.9,74079.35,139.2,0.04135,4e-05,3.9523]
[1776643844472,54.9,74073.71,139.2,0.04113,4e-05,3.93469]
[1776643851391,54.89,74073.64,139.2,0.04111,4e-05,3.93329]
[1776643855669,54.88,74073.62,139.2,0.04108,4e-05,3.93111]
[1776643861593,54.87,74076.44,139.2,0.04116,4e-05,3.9373]
[1776643864614,54.87,74088.47,139.2,0.04158,4e-05,3.97066]
[1776643867635,54.86,74098.66,139.2,0.04194,4e-05,3.99876]
[1776643871665,54.85,74108.69,139.2,0.04228,4e-05,4.02602]
[1776643876700,54.84,74109.0,139.2,0.04227,4e-05,4.0247]
[1776643880728,54.84,74097.29,139.2,0.04182,4e-05,3.98927]
[1776643885763,54.83,74099.75,139.2,0.04188,4e-05,3.9943]
[1776643890798,54.82,74104.07,139.2,0.04201,4e-05,4.00476]
[1776643896813,54.81,74108.68,139.2,0.04212,4e-05,4.0121]
[1776643901875,54.8,74122.0,139.2,0.04257,4e-05,4.04734]
[1776643906909,54.79,74124.2,139.2,0.04261,4e-05,4.05124]
[1776643908924,54.78,74136.06,139.2,0.04304,4e-05,4.08476]
[1776643913454,54.77,74137.06,139.2,0.04306,4e-05,4.086]
[1776643918994,54.76,74139.26,139.2,0.04309,4e-05,4.08843]
[1776643923022,54.75,74128.19,139.2,0.04265,4e-05,4.0539]
[1776643928057,54.73,74123.45,139.2,0.04244,4e-05,4.03758]
[1776643934565,54.73,74125.31,139.2,0.04248,4e-05,4.04098]
[1776643939222,54.71,74133.6,139.2,0.04274,4e-05,4.06149]
[1776643939281,54.71,74143.35,139.2,0.0431,4e-05,4.08942]
[1776643941163,54.7,74156.09,139.2,0.04356,4e-05,4.12562]
[1776643946198,54.69,74157.54,139.2,0.04357,4e-05,4.12668]
[1776643946880,54.69,74157.54,139.2,0.04357,4e-05,4.12668]
[1776643947298,54.69,74157.54,139.2,0.04357,4e-05,4.12668]
[1776643948212,54.68,74142.67,139.2,0.043,4e-05,4.08178]
[1776643949705,54.68,74142.67,139.2,0.043,4e-05,4.08178]
[1776643955261,54.66,74149.19,139.2,0.04315,4e-05,4.09274]
[1776643960296,54.65,74144.32,139.2,0.04293,4e-05,4.07565]
[1776643965331,54.64,74144.59,139.2,0.04291,4e-05,4.07376]
[1776643969360,54.63,74129.43,139.2,0.04232,4e-05,4.02755]
[1776643969825,54.63,74129.43,139.2,0.04232,4e-05,4.02755]
[1776643975402,54.62,74119.87,139.2,0.04193,4e-05,3.99736]
[1776643980437,54.61,74119.86,139.2,0.04191,4e-05,3.99529]
[1776643984465,54.6,74131.09,139.2,0.0423,4e-05,4.02617]
[1776643986478,54.6,74121.38,139.2,0.04193,4e-05,3.99715]
[1776643991514,54.59,74120.74,139.2,0.04188,4e-05,3.99329]
[1776643996548,54.58,74121.61,139.2,0.04188,4e-05,3.99382]
[1776643998564,54.58,74108.64,139.2,0.0414,4e-05,3.95569]
[1776644003696,54.57,74089.66,139.2,0.04069,4e-05,3.8999]
[1776644008731,54.56,74094.26,139.2,0.04084,4e-05,3.91174]
[1776644013765,54.56,74098.78,139.2,0.04095,4e-05,3.91912]
[1776644018801,54.55,74091.02,139.2,0.04065,4e-05,3.89581]
[1776644023407,54.55,74090.88,139.2,0.04064,4e-05,3.89472]
[1776644028871,54.54,74094.13,139.2,0.04074,4e-05,3.90234]
[1776644029878,54.54,74105.17,139.2,0.04113,4e-05,3.93361]
[1776644034914,54.54,74103.65,139.2,0.04106,4e-05,3.9278]
[1776644039949,54.53,74105.71,139.2,0.04111,4e-05,3.9323]
[1776644042970,54.52,74115.64,139.2,0.04146,4e-05,3.95991]
[1776644047970,54.52,74117.57,139.2,0.04152,4e-05,3.96416]
[1776644053045,54.51,74120.96,139.2,0.04161,4e-05,3.97184]
[1776644058471,54.5,74120.19,139.2,0.04157,4e-05,3.96824]
[1776644064122,54.49,74122.07,139.2,0.04161,4e-05,3.9713]
[1776644069157,54.49,74124.07,139.2,0.04166,4e-05,3.97533]
[1776644074192,54.48,74122.78,139.2,0.04155,4e-05,3.96562]
[1776644079227,54.47,74121.39,139.2,0.04147,4e-05,3.95989]
[1776644085270,54.46,74121.32,139.2,0.04144,4e-05,3.95769]
[1776644091661,54.45,74121.36,139.2,0.04142,4e-05,3.95615]
[1776644096211,54.44,74120.45,139.2,0.04137,4e-05,3.95158]
[1776644096413,54.44,74120.45,139.2,0.04137,4e-05,3.95158]
[1776644096622,54.44,74120.45,139.2,0.04137,4e-05,3.95158]
[1776644096652,54.44,74088.42,139.2,0.04021,4e-05,3.85987]
[1776644097354,54.44,74077.0,139.2,0.0398,4e-05,3.82746]
[1776644098119,54.44,74077.0,139.2,0.0398,4e-05,3.82746]
[1776644103396,54.44,74085.7,139.2,0.0401,4e-05,3.85133]
[1776644105411,54.44,74101.42,139.2,0.04066,4e-05,3.89559]
[1776644108235,54.44,74108.03,139.2,0.04089,4e-05,3.91397]
[1776644113782,54.43,74096.35,139.2,0.04045,4e-05,3.87949]
[1776644119509,54.42,74101.81,139.2,0.04063,4e-05,3.8936]
[1776644124544,54.42,74118.55,139.2,0.04122,4e-05,3.94032]
[1776644126834,54.42,74118.73,139.2,0.04123,4e-05,3.94055]
[1776644130159,54.41,74118.83,139.2,0.04121,4e-05,3.93967]
[1776644132152,54.41,74118.65,139.2,0.04116,4e-05,3.93436]
[1776644134485,54.41,74125.21,139.2,0.04139,4e-05,3.95264]
[1776644139650,54.4,74129.56,139.2,0.04152,4e-05,3.96323]
[1776644143408,54.39,74138.57,139.2,0.04184,4e-05,3.9882]
[1776644144220,54.39,74141.07,139.2,0.04193,4e-05,3.99507]
[1776644144457,54.39,74141.07,139.2,0.04193,4e-05,3.99507]
[1776644144828,54.39,74172.12,139.2,0.04308,4e-05,4.08537]
[1776644145794,54.39,74172.12,139.2,0.04308,4e-05,4.08537]
[1776644151734,54.37,74167.99,139.2,0.04288,4e-05,4.06942]
[1776644152679,54.37,74167.99,139.2,0.04288,4e-05,4.06942]
[1776644152741,54.37,74182.26,139.2,0.04341,4e-05,4.11095]
[1776644153381,54.37,74182.26,139.2,0.04341,4e-05,4.11095]
[1776644155255,54.37,74190.82,139.2,0.04372,4e-05,4.13513]
[1776644155761,54.36,74206.35,139.2,0.04431,4e-05,4.18076]
[1776644156777,54.36,74206.35,139.2,0.04431,4e-05,4.18076]
[1776644159706,54.35,74205.41,139.2,0.04424,4e-05,4.17593]
[1776644162190,54.34,74206.38,139.2,0.04425,4e-05,4.17681]
[1776644163401,54.34,74205.92,139.2,0.04423,4e-05,4.17477]
[1776644165250,54.34,74202.62,139.2,0.04408,4e-05,4.16357]
[1776644167797,54.33,74212.04,139.2,0.04443,4e-05,4.19038]
[1776644167846,54.33,74197.87,139.2,0.04387,4e-05,4.14739]
[1776644168312,54.33,74197.87,139.2,0.04387,4e-05,4.14739]
[1776644171813,54.32,74200.02,139.2,0.04393,4e-05,4.15188]
[1776644174432,54.31,74200.01,139.2,0.04391,4e-05,4.14994]
[1776644179774,54.3,74191.28,139.2,0.04353,4e-05,4.121]
[1776644181271,54.29,74200.59,139.2,0.04387,4e-05,4.14745]
[1776644181461,54.29,74200.59,139.2,0.04387,4e-05,4.14745]
[1776644182095,54.29,74208.57,139.2,0.04417,4e-05,4.17062]
[1776644182214,54.29,74208.57,139.2,0.04417,4e-05,4.17062]
[1776644182986,54.29,74212.83,139.2,0.04433,4e-05,4.18308]
[1776644184276,54.29,74212.9,139.2,0.04433,4e-05,4.183]
[1776644185977,54.28,74213.01,139.2,0.04432,4e-05,4.18236]
[1776644186703,54.28,74213.01,139.2,0.04432,4e-05,4.18236]
[1776644190398,54.27,74199.98,139.2,0.04379,4e-05,4.14096]
[1776644196049,54.26,74187.66,139.2,0.04323,4e-05,4.09681]
[1776644201085,54.24,74189.17,139.2,0.04326,4e-05,4.0987]
[1776644206120,54.23,74190.27,139.2,0.04326,4e-05,4.09933]
[1776644211155,54.22,74182.21,139.2,0.04293,4e-05,4.07305]
[1776644213144,54.22,74182.18,139.2,0.04292,4e-05,4.07248]
[1776644213169,54.22,74183.89,139.2,0.04298,4e-05,4.07703]
[1776644218204,54.22,74187.87,139.2,0.04312,4e-05,4.08815]
[1776644223246,54.21,74196.31,139.2,0.04343,4e-05,4.11245]
[1776644227375,54.21,74198.23,139.2,0.0435,4e-05,4.11762]
[1776644231567,54.21,74207.64,139.2,0.04385,4e-05,4.14485]
[1776644236719,54.2,74203.93,139.2,0.04369,4e-05,4.13281]
[1776644238350,54.2,74192.18,139.2,0.04324,4e-05,4.09738]
[1776644243385,54.2,74191.68,139.2,0.04321,4e-05,4.0952]
[1776644248420,54.19,74190.97,139.2,0.04317,4e-05,4.09247]
[1776644251098,54.19,74191.33,139.2,0.04319,4e-05,4.09341]
[1776644251736,54.19,74192.6,139.2,0.04323,4e-05,4.09691]
[1776644251835,54.19,74178.02,139.2,0.04264,4e-05,4.04952]
[1776644252343,54.19,74178.02,139.2,0.04264,4e-05,4.04952]
[1776644254864,54.19,74181.27,139.2,0.04276,4e-05,4.05902]
[1776644255725,54.19,74186.13,139.2,0.04294,4e-05,4.07319]
[1776644255814,54.19,74199.94,139.2,0.04346,4e-05,4.11394]
[1776644256476,54.19,74211.68,139.2,0.04391,4e-05,4.14887]
[1776644257205,54.19,74211.68,139.2,0.04391,4e-05,4.14887]
[1776644257807,54.19,74211.68,139.2,0.04391,4e-05,4.14887]
[1776644257819,54.19,74211.68,139.2,0.04391,4e-05,4.14887]
[1776644258175,54.19,74213.51,139.2,0.04398,4e-05,4.15396]
[1776644258882,54.19,74199.9,139.2,0.04345,4e-05,4.11323]
[1776644259498,54.19,74186.74,139.2,0.04295,4e-05,4.07415]
[1776644260868,54.19,74186.74,139.2,0.04295,4e-05,4.07415]
[1776644263497,54.19,74187.58,139.2,0.04298,4e-05,4.07635]
[1776644263705,54.19,74187.58,139.2,0.04298,4e-05,4.07635]
[1776644263794,54.19,74187.58,139.2,0.04298,4e-05,4.07635]
[1776644263849,54.19,74187.58,139.2,0.04298,4e-05,4.07635]
[1776644263926,54.19,74169.87,139.2,0.04231,4e-05,4.02424]
[1776644264778,54.19,74169.87,139.2,0.04231,4e-05,4.02424]
[1776644264850,54.19,74157.26,139.2,0.04185,4e-05,3.98746]
[1776644265210,54.19,74157.26,139.2,0.04185,4e-05,3.98746]
[1776644265765,54.18,74153.25,139.2,0.04169,4e-05,3.97548]
[1776644266619,54.18,74153.25,139.2,0.04169,4e-05,3.97548]
[1776644266950,54.18,74153.25,139.2,0.04169,4e-05,3.97548]
[1776644266958,54.18,74153.25,139.2,0.04169,4e-05,3.97548]
[1776644267155,54.18,74153.25,139.2,0.04169,4e-05,3.97548]
[1776644267036,54.18,74151.74,139.2,0.04163,4e-05,3.97078]
[1776644272592,54.18,74157.72,139.2,0.04186,4e-05,3.98851]
[1776644274607,54.18,74167.76,139.2,0.04223,4e-05,4.01785]
[1776644279642,54.18,74169.02,139.2,0.04228,4e-05,4.0215]
[1776644284680,54.18,74172.56,139.2,0.04241,4e-05,4.03177]
[1776644289228,54.18,74175.17,139.2,0.04251,4e-05,4.03927]
[1776644289712,54.18,74186.43,139.2,0.04293,4e-05,4.07232]
[1776644292734,54.18,74175.98,139.2,0.04253,4e-05,4.0413]
[1776644298776,54.18,74176.39,139.2,0.04254,4e-05,4.04217]
[1776644303811,54.18,74177.25,139.2,0.04257,4e-05,4.04443]
[1776644308846,54.18,74177.18,139.2,0.04257,4e-05,4.04398]
[1776644313352,54.18,74182.58,139.2,0.04272,4e-05,4.05537]
[1776644313415,54.18,74182.58,139.2,0.04272,4e-05,4.05537]
[1776644316809,54.18,74194.45,139.2,0.04317,4e-05,4.0901]
[1776644319239,54.17,74192.45,139.2,0.04309,4e-05,4.08385]
[1776644328255,54.17,74188.26,139.2,0.04292,4e-05,4.07066]
[1776644332802,54.17,74194.52,139.2,0.04315,4e-05,4.08877]
[1776644336793,54.17,74202.97,139.2,0.04347,4e-05,4.11324]
[1776644342078,54.16,74193.47,139.2,0.04309,4e-05,4.08427]
[1776644346108,54.16,74183.9,139.2,0.04273,4e-05,4.05572]
[1776644351143,54.16,74192.69,139.2,0.04305,4e-05,4.08116]
[1776644356178,54.16,74194.39,139.2,0.04311,4e-05,4.08566]
[1776644361216,54.15,74196.55,139.2,0.04319,4e-05,4.09152]
[1776644365368,54.15,74202.42,139.2,0.0434,4e-05,4.10843]
[1776644365378,54.15,74202.42,139.2,0.0434,4e-05,4.10843]
[1776644367110,54.15,74203.67,139.2,0.04345,4e-05,4.11201]
[1776644367618,54.15,74202.58,139.2,0.04341,4e-05,4.10863]
[1776644373475,54.15,74191.98,139.2,0.04295,4e-05,4.07244]
[1776644376791,54.15,74183.99,139.2,0.04265,4e-05,4.04863]
[1776644383169,54.15,74181.26,139.2,0.04254,4e-05,4.0403]
[1776644383256,54.15,74176.44,139.2,0.04236,4e-05,4.02611]
[1776644389738,54.14,74173.43,139.2,0.04223,4e-05,4.01576]
[1776644395456,54.13,74172.79,139.2,0.04217,4e-05,4.01088]
[1776644400499,54.12,74166.8,139.2,0.04192,4e-05,3.99158]
[1776644405532,54.11,74176.18,139.2,0.04225,4e-05,4.01722]
[1776644409560,54.1,74164.55,139.2,0.04179,4e-05,3.9818]
[1776644415602,54.09,74157.87,139.2,0.04152,4e-05,3.96047]
[1776644420637,54.09,74163.71,139.2,0.04172,4e-05,3.9759]
[1776644425672,54.08,74167.48,139.2,0.04184,4e-05,3.98521]
[1776644429700,54.07,74155.52,139.2,0.04137,4e-05,3.94883]
[1776644434939,54.07,74154.12,139.2,0.04127,4e-05,3.93948]
[1776644441352,54.06,74152.13,139.2,0.04117,4e-05,3.93215]
[1776644447085,54.05,74153.9,139.2,0.04122,4e-05,3.93566]
[1776644455883,54.04,74156.33,139.2,0.04127,4e-05,3.93994]
[1776644460918,54.04,74159.18,139.2,0.04136,4e-05,3.94674]
[1776644465953,54.03,74158.56,139.2,0.04132,4e-05,3.94346]
[1776644471234,54.02,74159.56,139.2,0.04134,4e-05,3.94513]
[1776644476778,54.02,74160.54,139.2,0.04135,4e-05,3.94616]
[1776644477043,54.02,74160.54,139.2,0.04135,4e-05,3.94616]
[1776644477238,54.01,74171.02,139.2,0.04173,4e-05,3.9763]
[1776644477611,54.01,74171.02,139.2,0.04173,4e-05,3.9763]
[1776644477710,54.01,74171.02,139.2,0.04173,4e-05,3.9763]
[1776644483073,54.01,74183.41,139.2,0.04219,4e-05,4.01237]
[1776644487100,54.01,74193.14,139.2,0.04255,4e-05,4.0408]
[1776644492135,54.01,74195.66,139.2,0.0426,4e-05,4.04357]
[1776644493131,54.01,74195.66,139.2,0.0426,4e-05,4.04357]
[1776644493148,54.01,74195.66,139.2,0.0426,4e-05,4.04357]
[1776644496756,54.01,74202.2,139.2,0.04284,4e-05,4.0625]
[1776644502207,54.01,74201.47,139.2,0.04281,4e-05,4.05978]
[1776644507326,54.01,74196.21,139.2,0.04261,4e-05,4.04391]
[1776644507337,54.01,74196.21,139.2,0.04261,4e-05,4.04391]
[1776644512277,54.0,74208.71,139.2,0.04307,4e-05,4.08034]
[1776644516387,54.0,74210.86,139.2,0.04315,4e-05,4.08634]
[1776644516774,54.0,74210.05,139.2,0.04312,4e-05,4.08381]
[1776644521761,54.0,74203.74,139.2,0.04287,4e-05,4.06458]
[1776644527382,54.0,74202.63,139.2,0.04282,4e-05,4.06091]
[1776644532254,54.0,74197.41,139.2,0.04262,4e-05,4.04529]
[1776644532417,54.0,74197.38,139.2,0.04262,4e-05,4.04515]
[1776644534140,53.99,74197.41,139.2,0.04262,4e-05,4.04481]
[1776644534431,53.99,74203.02,139.2,0.04282,4e-05,4.06093]
[1776644537295,53.99,74207.25,139.2,0.04298,4e-05,4.07327]
[1776644537314,53.99,74207.25,139.2,0.04298,4e-05,4.07327]
[1776644538460,53.99,74218.63,139.2,0.04341,4e-05,4.10682]
[1776644543496,53.99,74225.9,139.2,0.04368,4e-05,4.12768]
[1776644546780,53.99,74226.72,139.2,0.04371,4e-05,4.12978]
[1776644547045,53.99,74226.72,139.2,0.04371,4e-05,4.12978]
[1776644548472,53.98,74226.76,139.2,0.0437,4e-05,4.12955]
[1776644553570,53.98,74222.74,139.2,0.0435,4e-05,4.1123]
[1776644557172,53.98,74228.27,139.2,0.0437,4e-05,4.12851]
[1776644557307,53.98,74228.27,139.2,0.0437,4e-05,4.12851]
[1776644559315,53.98,74230.21,139.2,0.04377,4e-05,4.13398]
[1776644561719,53.98,74225.19,139.2,0.04358,4e-05,4.11864]
[1776644564253,53.97,74224.72,139.2,0.04355,4e-05,4.11663]
[1776644566957,53.97,74225.55,139.2,0.04358,4e-05,4.11882]
[1776644566970,53.97,74225.55,139.2,0.04358,4e-05,4.11882]
[1776644567467,53.97,74225.55,139.2,0.04358,4e-05,4.11882]
[1776644567504,53.97,74224.83,139.2,0.04355,4e-05,4.11652]
[1776644567818,53.97,74224.83,139.2,0.04355,4e-05,4.11652]
[1776644568871,53.97,74224.53,139.2,0.04354,4e-05,4.11548]
[1776644569684,53.97,74213.66,139.2,0.04312,4e-05,4.08287]
[1776644574141,53.97,74213.25,139.2,0.0431,4e-05,4.08138]
[1776644574364,53.97,74212.56,139.2,0.04307,4e-05,4.07916]
[1776644574629,53.97,74212.56,139.2,0.04307,4e-05,4.07916]
[1776644579754,53.96,74204.77,139.2,0.04275,4e-05,4.05402]
[1776644584012,53.95,74211.33,139.2,0.04298,4e-05,4.07217]
[1776644584085,53.95,74221.09,139.2,0.04334,4e-05,4.1007]
[1776644589251,53.94,74225.03,139.2,0.04347,4e-05,4.11045]
[1776644589353,53.94,74225.85,139.2,0.04349,4e-05,4.1119]
[1776644594860,53.93,74231.98,139.2,0.04371,4e-05,4.12954]
[1776644595509,53.93,74231.98,139.2,0.04371,4e-05,4.12954]
[1776644597293,53.93,74230.5,139.2,0.04365,4e-05,4.12484]
[1776644597393,53.93,74239.97,139.2,0.04402,4e-05,4.15302]
[1776644601737,53.93,74248.4,139.2,0.04434,4e-05,4.17772]
[1776644603111,53.93,74244.94,139.2,0.0442,4e-05,4.16708]
[1776644608397,53.92,74237.12,139.2,0.04388,4e-05,4.14264]
[1776644609622,53.92,74237.5,139.2,0.04389,4e-05,4.14342]
[1776644616008,53.92,74242.83,139.2,0.04404,4e-05,4.15372]
[1776644616690,53.92,74242.83,139.2,0.04404,4e-05,4.15372]
[1776644616765,53.92,74242.83,139.2,0.04404,4e-05,4.15372]
[1776644622050,53.91,74247.57,139.2,0.04421,4e-05,4.16669]
[1776644626078,53.91,74257.49,139.2,0.04458,4e-05,4.19562]
[1776644628503,53.91,74257.76,139.2,0.04459,4e-05,4.19617]
[1776644629372,53.9,74257.12,139.2,0.04456,4e-05,4.19395]
[1776644631065,53.9,74263.17,139.2,0.04479,4e-05,4.2117]
[1776644636150,53.89,74260.34,139.2,0.04465,4e-05,4.20131]
[1776644640178,53.89,74247.92,139.2,0.04415,4e-05,4.16267]
[1776644643471,53.89,74246.94,139.2,0.04411,4e-05,4.15921]
[1776644643512,53.89,74246.94,139.2,0.04411,4e-05,4.15921]
[1776644643513,53.88,74245.83,139.2,0.04406,4e-05,4.15543]
[1776644646164,53.88,74248.63,139.2,0.04416,4e-05,4.16325]
[1776644646221,53.88,74247.2,139.2,0.0441,4e-05,4.15833]
[1776644647061,53.88,74247.2,139.2,0.0441,4e-05,4.15833]
[1776644647227,53.88,74248.17,139.2,0.04413,4e-05,4.16063]
[1776644648248,53.88,74248.17,139.2,0.04413,4e-05,4.16063]
[1776644648265,53.87,74249.51,139.2,0.04417,4e-05,4.16406]
[1776644653211,53.87,74256.84,139.2,0.04444,4e-05,4.18478]
[1776644653344,53.87,74256.84,139.2,0.04444,4e-05,4.18478]
[1776644653640,53.87,74257.99,139.2,0.04448,4e-05,4.18773]
[1776644659312,53.86,74256.53,139.2,0.0444,4e-05,4.18175]
[1776644664347,53.85,74257.32,139.2,0.04441,4e-05,4.18285]
[1776644669231,53.85,74258.39,139.2,0.04444,4e-05,4.18507]
[1776644674417,53.84,74250.15,139.2,0.04406,4e-05,4.15441]
[1776644679452,53.84,74243.57,139.2,0.04379,4e-05,4.13375]
[1776644684443,53.84,74245.78,139.2,0.04387,4e-05,4.1397]
[1776644684500,53.83,74266.11,139.2,0.04466,4e-05,4.20083]
[1776644686626,53.83,74261.01,139.2,0.04445,4e-05,4.18487]
[1776644688523,53.83,74260.72,139.2,0.04444,4e-05,4.18374]
[1776644688549,53.83,74272.01,139.2,0.04487,4e-05,4.21771]
[1776644689296,53.83,74272.01,139.2,0.04487,4e-05,4.21771]
[1776644689696,53.83,74271.5,139.2,0.04485,4e-05,4.21586]
[1776644692899,53.83,74274.14,139.2,0.04494,4e-05,4.22299]
[1776644693147,53.83,74274.14,139.2,0.04494,4e-05,4.22299]
[1776644694822,53.82,74274.57,139.2,0.04495,4e-05,4.22369]
[1776644695808,53.82,74274.57,139.2,0.04495,4e-05,4.22369]
[1776644701609,53.81,74272.86,139.2,0.04486,4e-05,4.21636]
[1776644705637,53.81,74286.13,139.2,0.04537,4e-05,4.25556]
[1776644710672,53.8,74278.35,139.2,0.04503,4e-05,4.2301]
[1776644711851,53.8,74278.35,139.2,0.04503,4e-05,4.2301]
[1776644714674,53.8,74276.31,139.2,0.04494,4e-05,4.22295]
[1776644715751,53.79,74275.61,139.2,0.04491,4e-05,4.22022]
[1776644715852,53.79,74267.92,139.2,0.0446,4e-05,4.19688]
[1776644717797,53.79,74258.95,139.2,0.04424,4e-05,4.16911]
[1776644720116,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720186,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720188,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720291,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720584,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720621,53.79,74252.71,139.2,0.04399,4e-05,4.14912]
[1776644720536,53.78,74256.31,139.2,0.04412,4e-05,4.15939]
[1776644720690,53.78,74256.31,139.2,0.04412,4e-05,4.15939]
[1776644721024,53.78,74256.31,139.2,0.04412,4e-05,4.15939]
[1776644721585,53.78,74284.41,139.2,0.04521,4e-05,4.24407]
[1776644722104,53.78,74284.41,139.2,0.04521,4e-05,4.24407]
[1776644724940,53.78,74286.61,139.2,0.04529,4e-05,4.25009]
[1776644726595,53.78,74286.5,139.2,0.04528,4e-05,4.24941]
[1776644726614,53.78,74286.5,139.2,0.04528,4e-05,4.24941]
[1776644726736,53.77,74286.35,139.2,0.04527,4e-05,4.24861]
[1776644730503,53.77,74286.98,139.2,0.04528,4e-05,4.24952]
[1776644731145,53.77,74287.27,139.2,0.04529,4e-05,4.24974]
[1776644732417,53.77,74288.88,139.2,0.04531,4e-05,4.25027]
[1776644732428,53.77,74288.88,139.2,0.04531,4e-05,4.25027]
[1776644732910,53.76,74288.81,139.2,0.0453,4e-05,4.24938]
[1776644734693,53.76,74288.51,139.2,0.04528,4e-05,4.24814]
[1776644734699,53.76,74288.51,139.2,0.04528,4e-05,4.24814]
[1776644736822,53.76,74286.37,139.2,0.04519,4e-05,4.24095]
[1776644736839,53.76,74286.37,139.2,0.04519,4e-05,4.24095]
[1776644738835,53.76,74284.15,139.2,0.04509,4e-05,4.23355]
[1776644738848,53.76,74284.15,139.2,0.04509,4e-05,4.23355]
[1776644743160,53.75,74283.24,139.2,0.04504,4e-05,4.22956]
[1776644743179,53.75,74283.24,139.2,0.04504,4e-05,4.22956]
[1776644745195,53.75,74281.36,139.2,0.04496,4e-05,4.22324]
[1776644745517,53.75,74281.36,139.2,0.04496,4e-05,4.22324]
[1776644748953,53.74,74280.36,139.2,0.0449,4e-05,4.21905]
[1776644754993,53.74,74288.58,139.2,0.0452,4e-05,4.24204]
[1776644756007,53.74,74288.58,139.2,0.0452,4e-05,4.24204]
[1776644762043,53.73,74288.48,139.2,0.04517,4e-05,4.23957]
[1776644767078,53.72,74291.25,139.2,0.04526,4e-05,4.24648]
[1776644772112,53.71,74292.38,139.2,0.04528,4e-05,4.24839]
[1776644773111,53.71,74292.38,139.2,0.04528,4e-05,4.24839]
[1776644773608,53.71,74292.38,139.2,0.04528,4e-05,4.24839]
[1776644774127,53.71,74303.01,139.2,0.0457,4e-05,4.28035]
[1776644775490,53.71,74303.01,139.2,0.0457,4e-05,4.28035]
[1776644775500,53.71,74303.01,139.2,0.0457,4e-05,4.28035]
[1776644777601,53.71,74304.61,139.2,0.04575,4e-05,4.28452]
[1776644778057,53.7,74301.94,139.2,0.04563,4e-05,4.27559]
[1776644778246,53.7,74301.94,139.2,0.04563,4e-05,4.27559]
[1776644780454,53.7,74301.19,139.2,0.0456,4e-05,4.27292]
[1776644780544,53.7,74301.19,139.2,0.0456,4e-05,4.27292]
[1776644782970,53.7,74305.49,139.2,0.04576,4e-05,4.28504]
[1776644783049,53.7,74305.49,139.2,0.04576,4e-05,4.28504]
[1776644783873,53.7,74307.71,139.2,0.04584,4e-05,4.29149]
[1776644786339,53.69,74303.94,139.2,0.04568,4e-05,4.27912]
[1776644786634,53.69,74303.94,139.2,0.04568,4e-05,4.27912]
[1776644786666,53.69,74303.94,139.2,0.04568,4e-05,4.27912]
[1776644788641,53.69,74299.37,139.2,0.04549,4e-05,4.26433]
[1776644788803,53.69,74294.18,139.2,0.04527,4e-05,4.24774]
[1776644789469,53.69,74294.18,139.2,0.04527,4e-05,4.24774]
[1776644790399,53.68,74292.88,139.2,0.04521,4e-05,4.24344]
[1776644792811,53.68,74290.42,139.2,0.04507,4e-05,4.2309]
[1776644796549,53.68,74290.62,139.2,0.04506,4e-05,4.23061]
[1776644796556,53.68,74290.62,139.2,0.04506,4e-05,4.23061]
[1776644799230,53.67,74288.88,139.2,0.04498,4e-05,4.22441]
[1776644804338,53.67,74288.37,139.2,0.04494,4e-05,4.22118]
[1776644808620,53.66,74274.32,139.2,0.04437,4e-05,4.17719]
[1776644809092,53.66,74274.32,139.2,0.04437,4e-05,4.17719]
[1776644813402,53.66,74254.6,139.2,0.04359,4e-05,4.11701]
[1776644814944,53.66,74256.35,139.2,0.04366,4e-05,4.1221]
[1776644820265,53.66,74248.0,139.2,0.04333,4e-05,4.09661]
[1776644820534,53.66,74248.0,139.2,0.04333,4e-05,4.09661]
[1776644820619,53.66,74238.09,139.2,0.04295,4e-05,4.0669]
[1776644822204,53.66,74230.91,139.2,0.04267,4e-05,4.04556]
[1776644822655,53.66,74230.91,139.2,0.04267,4e-05,4.04556]
[1776644825270,53.66,74233.59,139.2,0.04278,4e-05,4.05352]
[1776644825487,53.65,74230.52,139.2,0.04265,4e-05,4.04403]
[1776644826734,53.65,74230.52,139.2,0.04265,4e-05,4.04403]
[1776644828478,53.65,74231.76,139.2,0.04269,4e-05,4.04697]
[1776644831745,53.65,74232.56,139.2,0.04271,4e-05,4.04821]
[1776644832559,53.64,74232.47,139.2,0.0427,4e-05,4.04756]
[1776644832859,53.64,74233.58,139.2,0.04274,4e-05,4.05048]
[1776644833044,53.64,74233.58,139.2,0.04274,4e-05,4.05048]
[1776644833567,53.64,74250.93,139.2,0.04339,4e-05,4.10182]
[1776644834847,53.64,74254.04,139.2,0.04351,4e-05,4.11067]
[1776644835340,53.64,74254.04,139.2,0.04351,4e-05,4.11067]
[1776644835360,53.64,74254.04,139.2,0.04351,4e-05,4.11067]
[1776644835965,53.64,74254.04,139.2,0.04351,4e-05,4.11067]
[1776644837287,53.63,74254.2,139.2,0.0435,4e-05,4.11018]
[1776644837596,53.63,74254.36,139.2,0.04351,4e-05,4.11056]
[1776644838465,53.63,74254.36,139.2,0.04351,4e-05,4.11056]
[1776644841769,53.63,74255.44,139.2,0.04354,4e-05,4.11349]
[1776644842080,53.63,74255.3,139.2,0.04354,4e-05,4.11296]
[1776644847666,53.63,74262.51,139.2,0.04381,4e-05,4.13389]
[1776644852280,53.63,74257.67,139.2,0.04357,4e-05,4.11445]
[1776644852308,53.63,74257.67,139.2,0.04357,4e-05,4.11445]
[1776644852701,53.63,74239.55,139.2,0.04287,4e-05,4.06018]
[1776644853062,53.63,74239.55,139.2,0.04287,4e-05,4.06018]
[1776644853247,53.63,74239.55,139.2,0.04287,4e-05,4.06018]
[1776644853708,53.62,74239.68,139.2,0.04287,4e-05,4.06016]
[1776644854853,53.62,74241.33,139.2,0.04293,4e-05,4.06466]
[1776644855312,53.62,74241.33,139.2,0.04293,4e-05,4.06466]
[1776644858670,53.62,74242.91,139.2,0.04297,4e-05,4.0681]
[1776644858743,53.61,74245.48,139.2,0.04307,4e-05,4.07534]
[1776644859750,53.61,74254.97,139.2,0.04343,4e-05,4.10366]
[1776644862016,53.61,74254.09,139.2,0.04339,4e-05,4.10081]
[1776644862771,53.61,74251.81,139.2,0.0433,4e-05,4.0935]
[1776644863861,53.61,74251.57,139.2,0.04328,4e-05,4.09232]
[1776644864284,53.61,74251.57,139.2,0.04328,4e-05,4.09232]
[1776644872841,53.59,74246.22,139.2,0.04303,4e-05,4.07233]
[1776644877876,53.58,74247.41,139.2,0.04304,4e-05,4.07369]
[1776644881589,53.58,74248.23,139.2,0.04307,4e-05,4.07569]
[1776644881638,53.58,74248.23,139.2,0.04307,4e-05,4.07569]
[1776644881811,53.57,74248.5,139.2,0.04306,4e-05,4.07513]
[1776644882429,53.57,74248.5,139.2,0.04306,4e-05,4.07513]
[1776644883367,53.57,74255.06,139.2,0.04331,4e-05,4.09475]
[1776644883465,53.57,74262.58,139.2,0.0436,4e-05,4.1172]
[1776644887799,53.57,74264.89,139.2,0.04368,4e-05,4.12293]
[1776644887813,53.56,74267.81,139.2,0.04377,4e-05,4.13062]
[1776644892982,53.56,74269.25,139.2,0.04382,4e-05,4.13409]
[1776644898654,53.56,74271.15,139.2,0.04388,4e-05,4.13913]
[1776644900070,53.55,74272.76,139.2,0.04394,4e-05,4.14364]
[1776644900096,53.55,74272.76,139.2,0.04394,4e-05,4.14364]
[1776644900264,53.55,74272.92,139.2,0.04395,4e-05,4.14394]
[1776644906074,53.56,74273.15,139.2,0.04398,4e-05,4.14639]
[1776644910861,53.57,74274.78,139.2,0.04406,4e-05,4.15252]
[1776644916146,53.57,74267.87,139.2,0.04377,4e-05,4.12911]
[1776644917153,53.58,74279.38,139.2,0.04422,4e-05,4.1642]
[1776644923197,53.58,74279.15,139.2,0.04423,4e-05,4.16516]
[1776644928232,53.59,74280.1,139.2,0.04429,4e-05,4.16941]
[1776644933584,53.59,74288.36,139.2,0.04463,4e-05,4.19547]
[1776644939309,53.6,74286.91,139.2,0.04459,4e-05,4.1927]
[1776644944343,53.61,74279.75,139.2,0.04433,4e-05,4.17228]
[1776644949379,53.61,74279.23,139.2,0.04433,4e-05,4.17209]
[1776644954414,53.62,74279.96,139.2,0.04437,4e-05,4.17568]
[1776644959449,53.62,74280.18,139.2,0.0444,4e-05,4.17769]
[1776644964484,53.63,74277.09,139.2,0.0443,4e-05,4.1697]
[1776644968512,53.64,74267.73,139.2,0.04395,4e-05,4.14257]
[1776644973548,53.64,74269.47,139.2,0.04399,4e-05,4.14504]
[1776644978583,53.65,74268.13,139.2,0.04396,4e-05,4.14256]
[1776644979421,53.65,74268.13,139.2,0.04396,4e-05,4.14256]
[1776644981883,53.65,74268.57,139.2,0.04399,4e-05,4.14453]
[1776644982780,53.65,74268.93,139.2,0.04401,4e-05,4.14625]
[1776644986097,53.66,74271.41,139.2,0.04412,4e-05,4.15497]
[1776644987005,53.66,74271.37,139.2,0.04412,4e-05,4.15514]
[1776644988993,53.66,74268.97,139.2,0.04404,4e-05,4.14848]
[1776644990557,53.67,74268.0,139.2,0.044,4e-05,4.14585]
[1776644990667,53.67,74266.38,139.2,0.04394,4e-05,4.14127]
[1776644994036,53.67,74265.46,139.2,0.04391,4e-05,4.1383]
[1776644994696,53.67,74264.78,139.2,0.04388,4e-05,4.13657]
[1776644999730,53.67,74262.32,139.2,0.04381,4e-05,4.13077]
[1776645001412,53.68,74261.04,139.2,0.04376,4e-05,4.12725]
[1776645001745,53.68,74253.44,139.2,0.04347,4e-05,4.1044]
[1776645005198,53.68,74250.37,139.2,0.04335,4e-05,4.0952]
[1776645005773,53.68,74250.0,139.2,0.04334,4e-05,4.09448]
[1776645006081,53.68,74250.0,139.2,0.04334,4e-05,4.09448]
[1776645006780,53.68,74249.88,139.2,0.04334,4e-05,4.09412]
[1776645007459,53.68,74249.88,139.2,0.04334,4e-05,4.09412]
[1776645008794,53.68,74250.79,139.2,0.04338,4e-05,4.09761]
[1776645012804,53.69,74244.11,139.2,0.04314,4e-05,4.07881]
[1776645012875,53.69,74244.86,139.2,0.04317,4e-05,4.08145]
[1776645014323,53.69,74243.9,139.2,0.04314,4e-05,4.0786]
[1776645014836,53.69,74243.43,139.2,0.04313,4e-05,4.07761]
[1776645019871,53.7,74245.48,139.2,0.04323,4e-05,4.08574]
[1776645020516,53.7,74245.48,139.2,0.04323,4e-05,4.08574]
[1776645020878,53.7,74244.39,139.2,0.04319,4e-05,4.08288]
[1776645022275,53.7,74242.57,139.2,0.04312,4e-05,4.07747]
[1776645022892,53.7,74241.43,139.2,0.04309,4e-05,4.07448]
[1776645023100,53.7,74241.43,139.2,0.04309,4e-05,4.07448]
[1776645023899,53.7,74241.57,139.2,0.04309,4e-05,4.07492]
[1776645028934,53.7,74243.34,139.2,0.04316,4e-05,4.08031]
[1776645031792,53.7,74242.56,139.2,0.04313,4e-05,4.07802]
[1776645031955,53.7,74242.12,139.2,0.04307,4e-05,4.07241]
[1776645033313,53.7,74242.47,139.2,0.04309,4e-05,4.07386]
[1776645033969,53.7,74237.55,139.2,0.0429,4e-05,4.05925]
[1776645035915,53.7,74236.65,139.2,0.04287,4e-05,4.05662]
[1776645035983,53.7,74235.1,139.2,0.04281,4e-05,4.05207]
[1776645038394,53.71,74234.85,139.2,0.04281,4e-05,4.05177]
[1776645038798,53.71,74234.38,139.2,0.0428,4e-05,4.05089]
[1776645044041,53.71,74235.57,139.2,0.04285,4e-05,4.05479]
[1776645046615,53.71,74235.53,139.2,0.04285,4e-05,4.05473]
[1776645046714,53.71,74235.85,139.2,0.04286,4e-05,4.05581]
[1776645052099,53.72,74233.73,139.2,0.04281,4e-05,4.05178]
[1776645054923,53.72,74233.6,139.2,0.04281,4e-05,4.05186]
[1776645054971,53.73,74233.57,139.2,0.04282,4e-05,4.05269]
[1776645060612,53.73,74226.92,139.2,0.04257,4e-05,4.03329]
[1776645066197,53.73,74228.67,139.2,0.04265,4e-05,4.03936]
[1776645071232,53.73,74230.19,139.2,0.04271,4e-05,4.04436]
[1776645076267,53.74,74229.98,139.2,0.04271,4e-05,4.04421]
[1776645081302,53.74,74228.04,139.2,0.04264,4e-05,4.03896]
[1776645083869,53.74,74228.03,139.2,0.04265,4e-05,4.03903]
[1776645089358,53.74,74233.39,139.2,0.04286,4e-05,4.05563]
[1776645090698,53.74,74233.39,139.2,0.04286,4e-05,4.05563]
[1776645090798,53.74,74233.53,139.2,0.04287,4e-05,4.05622]
[1776645094965,53.75,74233.96,139.2,0.04285,4e-05,4.05414]
[1776645095400,53.75,74246.21,139.2,0.04333,4e-05,4.09156]
[1776645097313,53.76,74246.41,139.2,0.04335,4e-05,4.09299]
[1776645098244,53.76,74246.44,139.2,0.04335,4e-05,4.09308]
[1776645102461,53.76,74250.94,139.2,0.04355,4e-05,4.10817]
[1776645102667,53.76,74262.45,139.2,0.044,4e-05,4.1431]
[1776645105470,53.77,74252.68,139.2,0.04363,4e-05,4.11479]
[1776645110505,53.78,74253.34,139.2,0.04368,4e-05,4.11867]
[1776645111929,53.78,74253.34,139.2,0.04368,4e-05,4.11867]
[1776645115540,53.78,74264.67,139.2,0.04415,4e-05,4.15441]
[1776645116547,53.79,74281.78,139.2,0.04482,4e-05,4.20649]
[1776645120190,53.79,74287.97,139.2,0.04508,4e-05,4.22596]
[1776645122473,53.79,74298.39,139.2,0.04549,4e-05,4.25814]
[1776645123601,53.79,74298.63,139.2,0.04551,4e-05,4.25902]
[1776645123702,53.79,74288.99,139.2,0.04512,4e-05,4.22971]
[1776645125686,53.79,74286.19,139.2,0.04502,4e-05,4.22135]
[1776645129822,53.8,74300.88,139.2,0.04562,4e-05,4.26749]
[1776645132300,53.8,74295.21,129.2,0.04539,4e-05,4.25026]
[1776645137695,53.8,74297.37,129.2,0.04549,4e-05,4.25781]
[1776645142730,53.81,74297.51,129.2,0.04551,4e-05,4.259]
[1776645147765,53.81,74299.33,129.2,0.04559,4e-05,4.26536]
[1776645152800,53.81,74300.1,129.2,0.04559,4e-05,4.26418]
[1776645157836,53.82,74301.4,129.2,0.04565,4e-05,4.26888]
[1776645162871,53.82,74301.56,129.2,0.04567,4e-05,4.27006]
[1776645166899,53.82,74292.06,129.2,0.04529,4e-05,4.24153]
[1776645167430,53.82,74292.06,129.2,0.04529,4e-05,4.24153]
[1776645168251,53.82,74283.82,129.2,0.04497,4e-05,4.2166]
[1776645173949,53.83,74279.27,129.2,0.04481,4e-05,4.20417]
[1776645178984,53.83,74279.01,129.2,0.04481,4e-05,4.20456]
[1776645184020,53.84,74283.88,129.2,0.04502,4e-05,4.22047]
[1776645189056,53.84,74284.11,129.2,0.04504,4e-05,4.22222]
[1776645194092,53.85,74283.73,129.2,0.04504,4e-05,4.22209]
[1776645199131,53.85,74283.65,129.2,0.04505,4e-05,4.22285]
[1776645204166,53.86,74283.65,129.2,0.04507,4e-05,4.22385]
[1776645209201,53.86,74291.12,129.2,0.04537,4e-05,4.2475]
[1776645214236,53.86,74290.25,129.2,0.04531,4e-05,4.24126]
[1776645219270,53.87,74290.01,129.2,0.04531,4e-05,4.24137]
[1776645224306,53.87,74289.33,129.2,0.04529,4e-05,4.24014]
[1776645230348,53.87,74297.68,129.2,0.04564,4e-05,4.26653]
[1776645235383,53.88,74296.84,129.2,0.04561,4e-05,4.26454]
[1776645238404,53.88,74286.22,129.2,0.04519,4e-05,4.23253]
[1776645243439,53.88,74283.3,129.2,0.04509,4e-05,4.22447]
[1776645248474,53.89,74283.12,129.2,0.04509,4e-05,4.22474]
[1776645249498,53.89,74283.12,129.2,0.04509,4e-05,4.22474]
[1776645251957,53.89,74268.73,129.2,0.04453,4e-05,4.18146]
[1776645257536,53.89,74271.94,129.2,0.04468,4e-05,4.19276]
[1776645262571,53.9,74274.6,129.2,0.0448,4e-05,4.20185]
[1776645263930,53.9,74274.6,129.2,0.0448,4e-05,4.20185]
[1776645270628,53.91,74277.56,129.2,0.04493,4e-05,4.2123]
[1776645271293,53.91,74277.56,129.2,0.04493,4e-05,4.2123]
[1776645276673,53.91,74278.26,129.2,0.04493,4e-05,4.21112]
[1776645281773,53.91,74278.1,129.2,0.04493,4e-05,4.2113]
[1776645287751,53.92,74277.37,129.2,0.04492,4e-05,4.2102]
[1776645294069,53.92,74277.8,129.2,0.04494,4e-05,4.2121]
[1776645294075,53.92,74277.8,129.2,0.04494,4e-05,4.2121]
[1776645294800,53.92,74248.83,129.2,0.04382,4e-05,4.12521]
[1776645296577,53.93,74246.29,129.2,0.04374,4e-05,4.11906]
[1776645301203,53.93,74247.9,129.2,0.04382,4e-05,4.12503]
[1776645305406,53.94,74248.51,129.2,0.04386,4e-05,4.12851]
[1776645306584,53.94,74249.69,129.2,0.04391,4e-05,4.13204]
[1776645311958,53.95,74255.79,129.2,0.04416,4e-05,4.15181]
[1776645316232,53.95,74252.02,129.2,0.04403,4e-05,4.1414]
[1776645322802,53.96,74251.3,129.2,0.04402,4e-05,4.14093]
[1776645325082,53.96,74252.04,129.2,0.04406,4e-05,4.14362]
[1776645326027,53.96,74252.17,129.2,0.04407,4e-05,4.14424]
[1776645326692,53.96,74252.2,129.2,0.04407,4e-05,4.14456]
[1776645326755,53.96,74252.2,129.2,0.04407,4e-05,4.14456]
[1776645327142,53.96,74252.2,129.2,0.04407,4e-05,4.14456]
[1776645327202,53.96,74252.2,129.2,0.04407,4e-05,4.14456]
[1776645327219,53.96,74252.2,129.2,0.04407,4e-05,4.14456]
[1776645330761,53.97,74252.56,129.2,0.0441,4e-05,4.14657]
[1776645335127,53.97,74253.47,129.2,0.0441,4e-05,4.14588]
[1776645341171,53.98,74254.69,129.2,0.04417,4e-05,4.15116]
[1776645346210,53.98,74254.96,129.2,0.0442,4e-05,4.15312]
[1776645351243,53.99,74254.86,129.2,0.04421,4e-05,4.15394]
[1776645356278,53.99,74254.97,129.2,0.04423,4e-05,4.15539]
[1776645360766,54.0,74254.48,129.2,0.04422,4e-05,4.15482]
[1776645361314,54.0,74232.8,129.2,0.04338,4e-05,4.09024]
[1776645362350,54.0,74232.8,129.2,0.04338,4e-05,4.09024]
[1776645362755,54.0,74226.34,129.2,0.04314,4e-05,4.07106]
[1776645363329,54.0,74246.49,129.2,0.04392,4e-05,4.13142]
[1776645363667,54.0,74246.49,129.2,0.04392,4e-05,4.13142]
[1776645365056,54.0,74239.54,129.2,0.04366,4e-05,4.11128]
[1776645365190,54.0,74239.54,129.2,0.04366,4e-05,4.11128]
[1776645365980,54.0,74239.54,129.2,0.04366,4e-05,4.11157]
[1776645367920,54.01,74234.0,129.2,0.04345,4e-05,4.09568]
[1776645368754,54.01,74233.1,129.2,0.04342,4e-05,4.093]
[1776645371341,54.01,74233.1,129.2,0.04343,4e-05,4.09364]
[1776645376774,54.02,74230.31,129.2,0.04335,4e-05,4.08729]
[1776645377526,54.02,74230.53,129.2,0.04336,4e-05,4.08826]
[1776645378850,54.02,74223.09,129.2,0.04308,4e-05,4.0665]
[1776645379412,54.02,74220.58,129.2,0.04299,4e-05,4.05942]
[1776645380404,54.02,74219.26,129.2,0.04294,4e-05,4.05588]
[1776645380643,54.02,74219.26,129.2,0.04294,4e-05,4.05588]
[1776645380798,54.02,74219.26,129.2,0.04294,4e-05,4.05588]
[1776645380846,54.03,74218.55,129.2,0.04292,4e-05,4.05414]
[1776645385579,54.03,74213.99,129.2,0.04275,4e-05,4.04072]
[1776645386597,54.03,74214.18,129.2,0.04276,4e-05,4.04129]
[1776645386842,54.03,74214.62,129.2,0.04277,4e-05,4.0426]
[1776645391759,54.03,74213.78,129.2,0.04276,4e-05,4.0417]
[1776645397569,54.04,74216.68,129.2,0.04286,4e-05,4.04872]
[1776645401832,54.05,74217.01,129.2,0.04288,4e-05,4.05009]
[1776645402484,54.05,74217.01,129.2,0.0429,4e-05,4.05127]
[1776645402604,54.05,74217.05,129.2,0.0429,4e-05,4.05179]
[1776645407640,54.05,74219.13,129.2,0.04298,4e-05,4.05755]
[1776645412509,54.05,74218.92,129.2,0.04297,4e-05,4.05663]
[1776645413051,54.05,74218.92,129.2,0.04297,4e-05,4.05663]
[1776645416713,54.05,74217.38,129.2,0.04291,4e-05,4.05188]
[1776645420731,54.05,74206.29,129.2,0.04248,4e-05,4.01891]
[1776645421817,54.05,74206.29,129.2,0.04248,4e-05,4.01891]
[1776645421915,54.05,74199.21,129.2,0.04222,4e-05,3.99814]
[1776645423447,54.05,74200.43,129.2,0.04226,4e-05,4.00136]
[1776645423454,54.05,74200.43,129.2,0.04226,4e-05,4.00136]
[1776645424294,54.05,74200.43,129.2,0.04226,4e-05,4.00136]
[1776645429796,54.04,74200.49,129.2,0.04223,4e-05,3.99946]
[1776645433545,54.03,74209.1,129.2,0.04254,4e-05,4.02362]
[1776645433824,54.03,74203.85,129.2,0.04234,4e-05,4.00781]
[1776645436143,54.03,74202.66,129.2,0.04229,4e-05,4.00434]
[1776645436242,54.03,74202.49,129.2,0.04229,4e-05,4.00389]
[1776645441880,54.02,74195.09,129.2,0.04199,4e-05,3.98053]
[1776645446915,54.02,74187.31,129.2,0.04168,4e-05,3.95636]
[1776645451536,54.01,74187.56,129.2,0.04167,4e-05,3.95597]
[1776645452253,54.01,74187.56,129.2,0.04167,4e-05,3.95597]
[1776645453185,54.01,74187.69,129.2,0.04164,4e-05,3.95191]
[1776645453259,54.01,74187.66,129.2,0.04163,4e-05,3.95155]
[1776645454100,54.01,74187.66,129.2,0.04163,4e-05,3.95155]
[1776645454202,54.01,74187.66,129.2,0.04163,4e-05,3.95165]
[1776645454831,54.01,74187.66,129.2,0.04163,4e-05,3.95165]
[1776645455978,54.01,74187.41,129.2,0.04162,4e-05,3.95103]
[1776645456827,54.01,74187.41,129.2,0.04162,4e-05,3.95103]
[1776645456985,54.01,74186.11,129.2,0.04158,4e-05,3.94736]
[1776645462020,54.01,74189.29,129.2,0.04168,4e-05,3.95531]
[1776645467055,54.0,74188.54,129.2,0.04163,4e-05,3.95177]
[1776645472090,53.99,74186.73,129.2,0.04155,4e-05,3.94521]
[1776645477126,53.99,74182.86,129.2,0.04139,4e-05,3.93271]
[1776645482160,53.98,74183.94,129.2,0.04141,4e-05,3.9344]
[1776645487195,53.98,74184.04,129.2,0.0414,4e-05,3.93348]
[1776645492230,53.97,74187.06,129.2,0.04149,4e-05,3.94103]
[1776645497265,53.96,74188.33,129.2,0.04152,4e-05,3.94337]
[1776645502302,53.96,74189.12,129.2,0.04154,4e-05,3.94436]
[1776645507337,53.95,74188.15,129.2,0.04148,4e-05,3.94026]
[1776645509324,53.95,74186.91,129.2,0.04143,4e-05,3.9364]
[1776645509390,53.95,74186.91,129.2,0.04143,4e-05,3.9364]
[1776645509448,53.95,74194.55,129.2,0.04171,4e-05,3.95838]
[1776645509520,53.95,74194.55,129.2,0.04171,4e-05,3.95838]
[1776645509576,53.95,74194.55,129.2,0.04171,4e-05,3.95838]
[1776645509647,53.95,74194.55,129.2,0.04171,4e-05,3.95838]
[1776645510368,53.95,74206.48,129.2,0.04216,4e-05,3.99335]
[1776645510703,53.95,74206.48,129.2,0.04216,4e-05,3.99335]
[1776645511377,53.95,74207.46,129.2,0.04215,4e-05,3.9916]
[1776645511699,53.95,74207.46,129.2,0.04215,4e-05,3.9916]
[1776645511736,53.95,74207.46,129.2,0.04215,4e-05,3.9916]
[1776645517418,53.94,74198.96,129.2,0.04181,4e-05,3.96484]
[1776645522453,53.93,74194.27,129.2,0.04162,4e-05,3.94975]
[1776645527487,53.93,74197.37,129.2,0.04171,4e-05,3.95738]
[1776645532680,53.92,74203.98,129.2,0.04194,4e-05,3.97543]
[1776645532987,53.92,74203.98,129.2,0.04194,4e-05,3.97543]
[1776645536730,53.92,74206.24,129.2,0.04201,4e-05,3.98074]
[1776645542595,53.91,74207.88,129.2,0.04204,4e-05,3.98319]
[1776645547630,53.9,74197.93,129.2,0.04165,4e-05,3.95249]
[1776645549714,53.9,74197.93,129.2,0.04165,4e-05,3.95249]
[1776645549724,53.9,74197.93,129.2,0.04165,4e-05,3.95249]
[1776645555686,53.89,74195.52,129.2,0.04153,4e-05,3.94317]
[1776645560721,53.88,74190.76,129.2,0.04134,4e-05,3.92805]
[1776645566763,53.88,74191.34,129.2,0.04134,4e-05,3.92823]
[1776645571798,53.87,74194.2,129.2,0.04139,4e-05,3.93101]
[1776645577840,53.87,74185.09,129.2,0.04103,4e-05,3.90323]
[1776645582875,53.86,74184.39,129.2,0.04099,4e-05,3.9002]
[1776645587913,53.86,74183.83,129.2,0.04096,4e-05,3.89767]
[1776645592946,53.85,74186.15,129.2,0.04103,4e-05,3.90346]
[1776645599326,53.85,74186.38,129.2,0.04103,4e-05,3.90334]
[1776645603016,53.84,74197.16,129.2,0.04142,4e-05,3.93338]
[1776645603782,53.84,74197.16,129.2,0.04142,4e-05,3.93338]
[1776645609059,53.84,74212.33,129.2,0.04196,4e-05,3.97586]
[1776645610134,53.84,74212.33,129.2,0.04196,4e-05,3.97586]
[1776645614463,53.83,74214.12,129.2,0.04201,4e-05,3.97979]
[1776645614519,53.83,74215.02,129.2,0.04203,4e-05,3.98176]
[1776645616108,53.83,74224.54,129.2,0.04239,4e-05,4.00974]
[1776645618061,53.83,74224.42,129.2,0.04239,4e-05,4.00938]
[1776645618122,53.83,74225.25,129.2,0.04242,4e-05,4.01182]
[1776645619294,53.83,74225.25,129.2,0.04242,4e-05,4.01182]
[1776645619388,53.82,74225.32,129.2,0.04241,4e-05,4.01125]
[1776645622423,53.82,74225.21,129.2,0.04241,4e-05,4.01091]
[1776645622444,53.82,74225.21,129.2,0.04241,4e-05,4.01091]
[1776645622498,53.82,74225.21,129.2,0.04241,4e-05,4.01091]
[1776645622599,53.82,74225.21,129.2,0.04241,4e-05,4.01089]
[1776645623157,53.82,74211.55,129.2,0.04189,4e-05,3.97077]
[1776645628192,53.82,74205.5,129.2,0.04164,4e-05,3.95145]
[1776645633227,53.81,74206.09,129.2,0.04161,4e-05,3.94746]
[1776645638262,53.8,74207.76,129.2,0.04165,4e-05,3.95092]
[1776645639223,53.8,74207.76,129.2,0.04165,4e-05,3.95092]
[1776645641285,53.8,74224.21,129.2,0.04226,4e-05,3.99826]
[1776645641697,53.8,74224.21,129.2,0.04226,4e-05,3.99826]
[1776645645769,53.79,74224.73,129.2,0.04226,4e-05,3.99872]
[1776645645787,53.79,74224.73,129.2,0.04226,4e-05,3.99872]
[1776645646319,53.79,74229.77,129.2,0.04244,4e-05,4.01283]
[1776645646735,53.79,74229.77,129.2,0.04244,4e-05,4.01283]
[1776645647416,53.79,74229.77,129.2,0.04244,4e-05,4.01283]
[1776645648174,53.79,74232.15,129.2,0.04253,4e-05,4.01985]
[1776645648333,53.79,74234.31,129.2,0.04261,4e-05,4.02621]
[1776645651248,53.79,74235.05,129.2,0.04263,4e-05,4.02755]
[1776645651353,53.78,74236.26,129.2,0.04267,4e-05,4.03069]
[1776645653815,53.78,74234.62,129.2,0.04261,4e-05,4.02574]
[1776645654376,53.78,74232.25,129.2,0.04251,4e-05,4.0183]
[1776645656767,53.78,74229.21,129.2,0.04239,4e-05,4.0085]
[1776645656888,53.78,74229.21,129.2,0.04239,4e-05,4.0085]
[1776645662433,53.77,74230.89,129.2,0.04242,4e-05,4.01099]
[1776645667468,53.76,74230.93,129.2,0.04239,4e-05,4.00901]
[1776645672503,53.75,74231.52,129.2,0.04239,4e-05,4.00866]
[1776645676732,53.74,74225.68,129.2,0.04214,4e-05,3.98988]
[1776645684588,53.73,74226.06,129.2,0.04212,4e-05,3.98787]
[1776645686398,53.73,74226.05,129.2,0.04211,4e-05,3.98745]
[1776645686402,53.73,74226.05,129.2,0.04211,4e-05,3.98745]
[1776645689002,53.72,74226.63,129.2,0.04212,4e-05,3.988]
[1776645694658,53.72,74225.23,129.2,0.04201,4e-05,3.97847]
[1776645701879,53.71,74224.28,129.2,0.04197,4e-05,3.97499]
[1776645701881,53.71,74224.28,129.2,0.04197,4e-05,3.97499]
[1776645706742,53.71,74212.5,129.2,0.04151,4e-05,3.93925]
[1776645712550,53.71,74213.18,129.2,0.04153,4e-05,3.94087]
[1776645712551,53.71,74213.18,129.2,0.04153,4e-05,3.94087]
[1776645717819,53.7,74212.47,129.2,0.04149,4e-05,3.93821]
[1776645727889,53.7,74213.02,129.2,0.04151,4e-05,3.93917]
[1776645732924,53.7,74213.96,129.2,0.04154,4e-05,3.94169]
[1776645734821,53.7,74219.27,129.2,0.04174,4e-05,3.95718]
[1776645735788,53.7,74224.91,129.2,0.04195,4e-05,3.97365]
[1776645736792,53.7,74231.31,129.2,0.04219,4e-05,3.99238]
[1776645738140,53.7,74232.23,129.2,0.04222,4e-05,3.99497]
[1776645738167,53.7,74232.02,129.2,0.04221,4e-05,3.99423]
[1776645738727,53.7,74232.02,129.2,0.04221,4e-05,3.99423]
[1776645739140,53.7,74232.02,129.2,0.04221,4e-05,3.99423]
[1776645739179,53.7,74232.16,129.2,0.04222,4e-05,3.9947]
[1776645743398,53.69,74234.15,129.2,0.04228,4e-05,3.99961]
[1776645745381,53.69,74241.52,129.2,0.04255,4e-05,4.02072]
[1776645751052,53.68,74236.63,129.2,0.04229,4e-05,3.99949]
[1776645755554,53.68,74241.23,129.2,0.04245,4e-05,4.01201]
[1776645755558,53.68,74241.23,129.2,0.04245,4e-05,4.01201]
[1776645756726,53.67,74241.25,129.2,0.04244,4e-05,4.01133]
[1776645761841,53.66,74240.5,129.2,0.04239,4e-05,4.00726]
[1776645767191,53.65,74238.01,129.2,0.04227,4e-05,3.99774]
[1776645772211,53.65,74229.51,129.2,0.04192,4e-05,3.97104]
[1776645777737,53.64,74228.7,129.2,0.04188,4e-05,3.96738]
[1776645780414,53.64,74213.73,129.2,0.0413,4e-05,3.92237]
[1776645786309,53.63,74212.17,129.2,0.04122,4e-05,3.91639]
[1776645791344,53.62,74213.54,129.2,0.04126,4e-05,3.91921]
[1776645796379,53.62,74207.32,129.2,0.04101,4e-05,3.89995]
[1776645801132,53.62,74200.41,129.2,0.04075,4e-05,3.87913]
[1776645806448,53.61,74199.11,129.2,0.04069,4e-05,3.8744]
[1776645809176,53.61,74199.4,129.2,0.0407,4e-05,3.87493]
[1776645815512,53.6,74199.42,129.2,0.04064,4e-05,3.86968]
[1776645820547,53.6,74199.49,129.2,0.04064,4e-05,3.86931]
[1776645827596,53.6,74199.47,129.2,0.04063,4e-05,3.86856]
[1776645832631,53.6,74202.52,129.2,0.04073,4e-05,3.87696]
[1776645837666,53.6,74200.58,129.2,0.04066,4e-05,3.87093]
[1776645842700,53.59,74199.51,129.2,0.04061,4e-05,3.86749]
[1776645847735,53.59,74201.25,129.2,0.04067,4e-05,3.87221]
[1776645852771,53.59,74202.33,129.2,0.04071,4e-05,3.87496]
[1776645858814,53.59,74202.55,129.2,0.04071,4e-05,3.87509]
[1776645865864,53.59,74213.97,129.2,0.04112,4e-05,3.90755]
[1776645870899,53.58,74203.67,129.2,0.04073,4e-05,3.87687]
[1776645875934,53.58,74204.66,129.2,0.04072,4e-05,3.87494]
[1776645880968,53.58,74213.85,129.2,0.04105,4e-05,3.9009]
[1776645886005,53.57,74213.98,129.2,0.04104,4e-05,3.90042]
[1776645891039,53.57,74213.68,129.2,0.04102,4e-05,3.89871]
[1776645896074,53.57,74212.95,129.2,0.04098,4e-05,3.8958]
[1776645901109,53.56,74209.59,129.2,0.04085,4e-05,3.88532]
[1776645906146,53.56,74204.81,129.2,0.04067,4e-05,3.87083]
[1776645911181,53.56,74203.64,129.2,0.04062,4e-05,3.86688]
[1776645916216,53.55,74201.72,129.2,0.04054,4e-05,3.86081]
[1776645923278,53.55,74203.47,129.2,0.04059,4e-05,3.86517]
[1776645924741,53.55,74203.47,129.2,0.04059,4e-05,3.86517]
[1776645925292,53.55,74224.01,129.2,0.04135,4e-05,3.92464]
[1776645929316,53.55,74221.53,129.2,0.04125,4e-05,3.91682]
[1776645934355,53.54,74220.1,129.2,0.04114,4e-05,3.90741]
[1776645939390,53.54,74219.77,129.2,0.04112,4e-05,3.90571]
[1776645951799,53.54,74219.85,129.2,0.04112,4e-05,3.90551]
[1776645951860,53.53,74202.35,129.2,0.04045,4e-05,3.85336]
[1776645957515,53.53,74198.63,129.2,0.04031,4e-05,3.8423]
[1776645962551,53.53,74214.08,129.2,0.04088,4e-05,3.88673]
[1776645967586,53.53,74219.41,129.2,0.04107,4e-05,3.90161]
[1776645972621,53.52,74219.74,129.2,0.04107,4e-05,3.90189]
[1776645977656,53.52,74231.31,129.2,0.04149,4e-05,3.93497]
[1776645982691,53.52,74228.02,129.2,0.04136,4e-05,3.92425]
[1776645987726,53.51,74225.28,129.2,0.04124,4e-05,3.91535]
[1776645992761,53.51,74224.8,129.2,0.04117,4e-05,3.90882]
[1776645996789,53.5,74235.21,129.2,0.04155,4e-05,3.93855]
[1776646001903,53.5,74236.42,129.2,0.04158,4e-05,3.94116]
[1776646007865,53.49,74237.28,129.2,0.0416,4e-05,3.94202]
[1776646010534,53.49,74237.64,129.2,0.0416,4e-05,3.94259]
[1776646015693,53.49,74239.48,129.2,0.04166,4e-05,3.94679]
[1776646016621,53.48,74243.95,129.2,0.04182,4e-05,3.95968]
[1776646021973,53.48,74244.13,129.2,0.04181,4e-05,3.95854]
[1776646028889,53.47,74248.4,129.2,0.04195,4e-05,3.96969]
[1776646033092,53.46,74247.72,129.2,0.0419,4e-05,3.96623]
[1776646038882,53.46,74247.69,129.2,0.04188,4e-05,3.96467]
[1776646038981,53.45,74247.69,129.2,0.04188,4e-05,3.96409]
[1776646043643,53.45,74247.26,129.2,0.04186,4e-05,3.96282]
[1776646049162,53.46,74249.93,129.2,0.04198,4e-05,3.97238]
[1776646054197,53.47,74252.21,129.2,0.04204,4e-05,3.97561]
[1776646059234,53.47,74249.49,129.2,0.04194,4e-05,3.96836]
[1776646064269,53.47,74247.62,129.2,0.04188,4e-05,3.96361]
[1776646068885,53.47,74241.47,129.2,0.04166,4e-05,3.94603]
[1776646068984,53.48,74241.53,129.2,0.04167,4e-05,3.9466]
[1776646070544,53.48,74241.78,129.2,0.04168,4e-05,3.94734]
[1776646076353,53.47,74244.75,129.2,0.04176,4e-05,3.95412]
[1776646081389,53.46,74245.76,129.2,0.04178,4e-05,3.95565]
[1776646085464,53.46,74240.26,129.2,0.04156,4e-05,3.93863]
[1776646091385,53.45,74233.51,129.2,0.04129,4e-05,3.9173]
[1776646096494,53.44,74235.83,129.2,0.04136,4e-05,3.92268]
[1776646097701,53.44,74235.83,129.2,0.04136,4e-05,3.92268]
[1776646102428,53.44,74241.95,129.2,0.04157,4e-05,3.93934]
[1776646103968,53.44,74241.29,129.2,0.04154,4e-05,3.93713]
[1776646106701,53.43,74241.2,129.2,0.04153,4e-05,3.93579]
[1776646111369,53.43,74240.97,129.2,0.04151,4e-05,3.93431]
[1776646116785,53.42,74251.09,129.2,0.04182,4e-05,3.95815]
[1776646122678,53.41,74245.06,129.2,0.04157,4e-05,3.93837]
[1776646127713,53.41,74246.29,129.2,0.0416,4e-05,3.94075]
[1776646128410,53.41,74246.29,129.2,0.0416,4e-05,3.94075]
[1776646128890,53.41,74246.29,129.2,0.0416,4e-05,3.94075]
[1776646128900,53.41,74248.77,129.2,0.04169,4e-05,3.94755]
[1776646134762,53.41,74249.42,129.2,0.04172,4e-05,3.9505]
[1776646139798,53.41,74246.99,129.2,0.04165,4e-05,3.94444]
[1776646145839,53.42,74248.51,129.2,0.04172,4e-05,3.9503]
[1776646147993,53.42,74259.99,129.2,0.04217,4e-05,3.98481]
[1776646153898,53.43,74268.96,129.2,0.04252,4e-05,4.01226]
[1776646155912,53.43,74279.15,129.2,0.04291,4e-05,4.04287]
[1776646160947,53.43,74281.17,129.2,0.043,4e-05,4.0493]
[1776646162565,53.43,74280.15,129.2,0.04296,4e-05,4.04632]
[1776646162961,53.43,74291.16,129.2,0.04339,4e-05,4.07979]
[1776646165138,53.43,74292.74,129.2,0.04346,4e-05,4.08494]
[1776646166277,53.44,74291.7,129.2,0.04343,4e-05,4.08262]
[1776646166325,53.44,74291.7,129.2,0.04343,4e-05,4.08262]
[1776646166396,53.44,74291.7,129.2,0.04343,4e-05,4.08262]
[1776646166840,53.44,74291.7,129.2,0.04343,4e-05,4.08262]
[1776646166989,53.44,74285.69,129.2,0.04319,4e-05,4.0646]
[1776646172024,53.44,74284.9,129.2,0.04312,4e-05,4.05818]
[1776646176612,53.44,74286.0,129.2,0.04317,4e-05,4.06172]
[1776646181224,53.44,74285.91,129.2,0.04317,4e-05,4.06173]
[1776646182097,53.44,74286.13,129.2,0.04318,4e-05,4.06282]
[1776646182200,53.44,74286.13,129.2,0.04318,4e-05,4.06282]
[1776646188139,53.45,74285.0,129.2,0.04318,4e-05,4.06205]
[1776646192107,53.46,74285.0,129.2,0.04319,4e-05,4.06334]
[1776646196826,53.47,74289.12,129.2,0.04338,4e-05,4.07778]
[1776646197202,53.47,74276.61,129.2,0.0429,4e-05,4.04073]
[1776646200295,53.47,74274.29,129.2,0.04281,4e-05,4.03399]
[1776646200332,53.47,74274.88,129.2,0.04284,4e-05,4.03585]
[1776646203332,53.48,74283.01,129.2,0.04316,4e-05,4.06106]
[1776646205068,53.48,74284.26,129.2,0.04322,4e-05,4.06523]
[1776646205081,53.48,74285.59,129.2,0.04328,4e-05,4.07007]
[1776646206875,53.48,74285.67,129.2,0.04328,4e-05,4.07031]
[1776646206949,53.48,74285.84,129.2,0.04329,4e-05,4.07089]
[1776646208956,53.48,74286.27,129.2,0.04331,4e-05,4.07218]
[1776646209346,53.49,74286.74,129.2,0.04334,4e-05,4.07442]
[1776646210121,53.49,74286.74,129.2,0.04334,4e-05,4.07442]
[1776646210293,53.49,74301.29,129.2,0.04391,4e-05,4.1186]
[1776646212272,53.49,74302.23,129.2,0.04395,4e-05,4.12213]
[1776646212605,53.49,74302.23,129.2,0.04395,4e-05,4.12213]
[1776646214275,53.49,74311.98,129.2,0.04434,4e-05,4.15197]
[1776646221710,53.5,74311.65,129.2,0.04436,4e-05,4.15305]
[1776646223084,53.5,74311.34,129.2,0.04435,4e-05,4.15271]
[1776646228108,53.51,74314.58,129.2,0.0445,4e-05,4.16375]
[1776646228157,53.51,74314.58,129.2,0.0445,4e-05,4.16375]
[1776646229427,53.51,74329.95,129.2,0.04512,4e-05,4.21151]
[1776646230803,53.51,74329.95,129.2,0.04512,4e-05,4.21151]
[1776646232938,53.51,74327.41,129.2,0.04498,4e-05,4.19975]
[1776646233027,53.51,74327.41,129.2,0.04498,4e-05,4.19975]
[1776646235175,53.52,74326.45,129.2,0.04495,4e-05,4.19725]
[1776646240505,53.52,74325.03,129.2,0.04491,4e-05,4.19445]
[1776646242339,53.52,74323.95,129.2,0.04487,4e-05,4.19137]
[1776646247591,53.53,74325.75,129.2,0.04496,4e-05,4.19818]
[1776646252540,53.53,74328.97,129.2,0.0451,4e-05,4.20887]
[1776646253633,53.54,74339.6,129.2,0.04553,4e-05,4.24189]
[1776646259016,53.54,74340.83,129.2,0.04559,4e-05,4.24624]
[1776646264710,53.54,74342.06,129.2,0.04565,4e-05,4.25108]
[1776646267252,53.54,74343.02,129.2,0.04569,4e-05,4.25418]
[1776646273611,53.55,74337.16,129.2,0.04547,4e-05,4.23715]
[1776646278810,53.55,74337.77,129.2,0.04551,4e-05,4.23995]
[1776646283856,53.55,74335.52,129.2,0.04543,4e-05,4.23376]
[1776646287898,53.56,74340.28,129.2,0.04563,4e-05,4.24884]
[1776646293926,53.56,74339.04,129.2,0.04554,4e-05,4.24146]
[1776646296788,53.56,74337.81,129.2,0.0455,4e-05,4.23795]
[1776646301035,53.56,74340.03,129.2,0.04559,4e-05,4.24535]
[1776646302513,53.57,74342.53,129.2,0.0457,4e-05,4.25332]
[1776646302934,53.57,74342.53,129.2,0.0457,4e-05,4.25332]
[1776646304578,53.57,74345.2,129.2,0.04581,4e-05,4.2618]
[1776646304922,53.57,74345.2,129.2,0.04581,4e-05,4.2618]
[1776646305179,53.57,74345.2,129.2,0.04581,4e-05,4.2618]
[1776646305211,53.57,74345.2,129.2,0.04581,4e-05,4.2618]
[1776646306285,53.57,74356.53,129.2,0.04627,4e-05,4.29717]
[1776646307651,53.57,74358.46,129.2,0.04635,4e-05,4.30315]
[1776646313061,53.57,74370.39,129.2,0.04685,4e-05,4.34046]
[1776646319103,53.57,74373.88,129.2,0.04699,4e-05,4.35117]
[1776646324138,53.57,74363.41,129.2,0.04655,4e-05,4.31841]
[1776646329173,53.57,74365.32,129.2,0.04663,4e-05,4.32443]
[1776646332194,53.57,74351.77,129.2,0.04608,4e-05,4.28244]
[1776646337229,53.57,74346.84,129.2,0.04589,4e-05,4.26766]
[1776646342264,53.57,74344.84,129.2,0.04581,4e-05,4.26203]
[1776646347299,53.57,74345.61,129.2,0.04585,4e-05,4.265]
[1776646352334,53.58,74347.35,129.2,0.04589,4e-05,4.26649]
[1776646357369,53.58,74352.75,129.2,0.04611,4e-05,4.28362]
[1776646358236,53.58,74352.75,129.2,0.04611,4e-05,4.28362]
[1776646358376,53.58,74350.81,129.2,0.04603,4e-05,4.2777]
[1776646358489,53.58,74350.81,135.0,0.04603,4e-05,4.2777]
[1776646360210,53.58,74350.82,135.0,0.04603,4e-05,4.27743]
[1776646360389,53.58,74350.29,135.0,0.046,4e-05,4.27549]
[1776646360497,53.58,74350.29,135.0,0.046,4e-05,4.27549]
[1776646370460,53.58,74345.77,135.0,0.04583,4e-05,4.26256]
[1776646375896,53.58,74345.98,135.0,0.04585,4e-05,4.26365]
[1776646378620,53.58,74356.5,135.0,0.04628,4e-05,4.29657]
[1776646384776,53.59,74359.61,135.0,0.04641,4e-05,4.30651]
[1776646390600,53.59,74359.84,135.0,0.04643,4e-05,4.30766]
[1776646395636,53.59,74361.71,135.0,0.04651,4e-05,4.31383]
[1776646400671,53.59,74362.78,135.0,0.04656,4e-05,4.31752]
[1776646404698,53.59,74373.27,135.0,0.04699,4e-05,4.35043]
[1776646406045,53.59,74373.27,135.0,0.04699,4e-05,4.35043]
[1776646406074,53.59,74373.27,135.0,0.04699,4e-05,4.35043]
[1776646411750,53.59,74379.18,135.0,0.04719,4e-05,4.36443]
[1776646416783,53.59,74379.64,135.0,0.04721,4e-05,4.36585]
[1776646422654,53.59,74379.53,135.0,0.04721,4e-05,4.36549]
[1776646427859,53.59,74382.04,135.0,0.04731,4e-05,4.37334]
[1776646432896,53.59,74381.61,135.0,0.04729,4e-05,4.37191]
[1776646437930,53.59,74380.57,135.0,0.04725,4e-05,4.3686]
[1776646442939,53.59,74374.21,135.0,0.04698,4e-05,4.34867]
[1776646442967,53.59,74359.04,135.0,0.04636,4e-05,4.30145]
[1776646444332,53.59,74347.83,135.0,0.04591,4e-05,4.26698]
[1776646445284,53.59,74347.83,135.0,0.04591,4e-05,4.26698]
[1776646451023,53.6,74344.4,135.0,0.04578,4e-05,4.25721]
[1776646456058,53.6,74335.64,135.0,0.04544,4e-05,4.23106]
[1776646462100,53.6,74333.19,135.0,0.04535,4e-05,4.2247]
[1776646467135,53.61,74339.7,135.0,0.04563,4e-05,4.24564]
[1776646472170,53.61,74342.7,135.0,0.04572,4e-05,4.25116]
[1776646478212,53.62,74337.57,135.0,0.04552,4e-05,4.23626]
[1776646484254,53.62,74336.89,135.0,0.04551,4e-05,4.23536]
[1776646489288,53.62,74341.53,135.0,0.04571,4e-05,4.25037]
[1776646494324,53.63,74341.62,135.0,0.04572,4e-05,4.25135]
[1776646499359,53.63,74332.66,135.0,0.04537,4e-05,4.22453]
[1776646504393,53.63,74333.92,135.0,0.04543,4e-05,4.22929]
[1776646509429,53.64,74339.86,135.0,0.04568,4e-05,4.24831]
[1776646514464,53.64,74344.88,135.0,0.04589,4e-05,4.26438]
[1776646519499,53.64,74344.66,135.0,0.04589,4e-05,4.26425]
[1776646524534,53.64,74344.21,135.0,0.04588,4e-05,4.26343]
[1776646530576,53.65,74338.55,135.0,0.04566,4e-05,4.24667]
[1776646537625,53.65,74338.31,135.0,0.04562,4e-05,4.24252]
[1776646542004,53.65,74337.34,135.0,0.04558,4e-05,4.23983]
[1776646542664,53.65,74337.32,135.0,0.04559,4e-05,4.24007]
[1776646548702,53.66,74337.19,135.0,0.04559,4e-05,4.24069]
[1776646553259,53.66,74337.19,135.0,0.04559,4e-05,4.24069]
[1776646553283,53.66,74337.19,135.0,0.04559,4e-05,4.24069]
[1776646553315,53.66,74337.19,135.0,0.04559,4e-05,4.24069]
[1776646553559,53.66,74337.19,135.0,0.04559,4e-05,4.24069]
[1776646553737,53.66,74313.4,135.0,0.04465,4e-05,4.16871]
[1776646555470,53.66,74313.4,135.0,0.04465,4e-05,4.16871]
[1776646555762,53.66,74312.74,135.0,0.04463,4e-05,4.16722]
[1776646556638,53.66,74314.77,135.0,0.04471,4e-05,4.17339]
[1776646559910,53.67,74315.39,135.0,0.04475,4e-05,4.17603]
[1776646565821,53.68,74317.52,135.0,0.04486,4e-05,4.18426]
[1776646570856,53.68,74314.39,135.0,0.04475,4e-05,4.17602]
[1776646575895,53.69,74314.65,135.0,0.04478,4e-05,4.17813]
[1776646581109,53.69,74314.98,135.0,0.0448,4e-05,4.18019]
[1776646586973,53.7,74310.25,135.0,0.04464,4e-05,4.1677]
[1776646601071,53.72,74311.56,135.0,0.0447,4e-05,4.17112]
[1776646607112,53.72,74311.33,135.0,0.04471,4e-05,4.17204]
[1776646612148,53.73,74311.58,135.0,0.04474,4e-05,4.17412]
[1776646617659,53.73,74312.71,135.0,0.0448,4e-05,4.17883]
[1776646623225,53.74,74314.0,135.0,0.04487,4e-05,4.18415]
[1776646628260,53.75,74316.45,135.0,0.04499,4e-05,4.19282]
[1776646633295,53.75,74328.68,135.0,0.04549,4e-05,4.23133]
[1776646638330,53.75,74334.23,135.0,0.04573,4e-05,4.24917]
[1776646645382,53.76,74334.4,135.0,0.04575,4e-05,4.25063]
[1776646650417,53.76,74341.47,135.0,0.04604,4e-05,4.27304]
[1776646654755,53.76,74346.39,135.0,0.0462,4e-05,4.2841]
[1776646654756,53.76,74346.39,135.0,0.0462,4e-05,4.2841]
[1776646654757,53.76,74346.39,135.0,0.0462,4e-05,4.2841]
[1776646660014,53.76,74356.05,135.0,0.0466,4e-05,4.31421]
[1776646664811,53.76,74356.01,135.0,0.0466,4e-05,4.31413]
[1776646670558,53.76,74357.69,135.0,0.04667,4e-05,4.31945]
[1776646675594,53.76,74357.79,135.0,0.04667,4e-05,4.31981]
[1776646676015,53.76,74357.79,135.0,0.04667,4e-05,4.31981]
[1776646676622,53.76,74357.79,135.0,0.04667,4e-05,4.31981]
[1776646681636,53.76,74366.3,135.0,0.04702,4e-05,4.34615]
[1776646685667,53.76,74372.02,135.0,0.04725,4e-05,4.36386]
[1776646688685,53.76,74362.55,135.0,0.04686,4e-05,4.3341]
[1776646691485,53.76,74362.25,135.0,0.04685,4e-05,4.33316]
[1776646696751,53.76,74357.18,135.0,0.04664,4e-05,4.31742]
[1776646697210,53.76,74357.18,135.0,0.04664,4e-05,4.31742]
[1776646702784,53.76,74355.44,135.0,0.04657,4e-05,4.3122]
[1776646705795,53.76,74355.16,135.0,0.04656,4e-05,4.31138]
[1776646706598,53.76,74355.16,135.0,0.04656,4e-05,4.31138]
[1776646707127,53.76,74354.68,135.0,0.04654,4e-05,4.30995]
[1776646713853,53.77,74350.4,135.0,0.04632,4e-05,4.29246]
[1776646721917,53.77,74350.88,135.0,0.04635,4e-05,4.29447]
[1776646726951,53.77,74351.79,135.0,0.04639,4e-05,4.29754]
[1776646731901,53.77,74354.11,135.0,0.04649,4e-05,4.30489]
[1776646736984,53.77,74354.87,135.0,0.04652,4e-05,4.30744]
[1776646739988,53.77,74366.11,135.0,0.04698,4e-05,4.34239]
[1776646745078,53.77,74368.46,135.0,0.04708,4e-05,4.34954]
[1776646751306,53.77,74368.97,135.0,0.0471,4e-05,4.35102]
[1776646752119,53.77,74368.97,135.0,0.0471,4e-05,4.35096]
[1776646753896,53.77,74370.21,135.0,0.04715,4e-05,4.3548]
[1776646759177,53.77,74370.49,135.0,0.04716,4e-05,4.35544]
[1776646764212,53.77,74370.84,135.0,0.04717,4e-05,4.35638]
[1776646769355,53.77,74370.96,135.0,0.04717,4e-05,4.35665]
[1776646772268,53.77,74362.18,135.0,0.04677,4e-05,4.32476]
[1776646777683,53.77,74356.53,135.0,0.04654,4e-05,4.30736]
[1776646779241,53.77,74342.87,135.0,0.04598,4e-05,4.26529]
[1776646779324,53.77,74342.87,135.0,0.04598,4e-05,4.26529]
[1776646779415,53.77,74326.97,135.0,0.04534,4e-05,4.21661]
[1776646781829,53.77,74322.97,135.0,0.04519,4e-05,4.20479]
[1776646787373,53.78,74318.65,135.0,0.04503,4e-05,4.19299]
[1776646792408,53.78,74331.18,135.0,0.04555,4e-05,4.23226]
[1776646795428,53.78,74318.51,135.0,0.04505,4e-05,4.19404]
[1776646796935,53.78,74317.98,135.0,0.04503,4e-05,4.19257]
[1776646801844,53.79,74306.8,135.0,0.04459,4e-05,4.15951]
[1776646801870,53.79,74306.8,135.0,0.04459,4e-05,4.15951]
[1776646802484,53.79,74287.8,135.0,0.04385,4e-05,4.10248]
[1776646803263,53.79,74287.8,135.0,0.04385,4e-05,4.10248]
[1776646803616,53.79,74287.8,135.0,0.04385,4e-05,4.10248]
[1776646803774,53.79,74287.8,135.0,0.04385,4e-05,4.10248]
[1776646803828,53.79,74287.8,135.0,0.04385,4e-05,4.10248]
[1776646803807,53.79,74303.88,135.0,0.04448,4e-05,4.15094]
[1776646804501,53.79,74314.35,135.0,0.0449,4e-05,4.18297]
[1776646805811,53.79,74314.35,135.0,0.0449,4e-05,4.18297]
[1776646806519,53.79,74334.89,135.0,0.04573,4e-05,4.24627]
[1776646809179,53.79,74334.26,135.0,0.04571,4e-05,4.24461]
[1776646809184,53.79,74334.26,135.0,0.04571,4e-05,4.24461]
[1776646814574,53.8,74332.37,135.0,0.04565,4e-05,4.23972]
[1776646819610,53.8,74331.3,135.0,0.04561,4e-05,4.2372]
[1776646824645,53.8,74335.96,135.0,0.04581,4e-05,4.25223]
[1776646826659,53.8,74346.3,135.0,0.04623,4e-05,4.28428]
[1776646830946,53.81,74349.28,135.0,0.04636,4e-05,4.29375]
[1776646831694,53.81,74360.35,135.0,0.04677,4e-05,4.32361]
[1776646833123,53.81,74359.57,135.0,0.04674,4e-05,4.32119]
[1776646838272,53.81,74363.82,135.0,0.04691,4e-05,4.33441]
[1776646843780,53.8,74366.81,135.0,0.04703,4e-05,4.34356]
[1776646848815,53.8,74367.51,135.0,0.04706,4e-05,4.34554]
[1776646853850,53.8,74367.2,135.0,0.04704,4e-05,4.34439]
[1776646854857,53.8,74355.01,135.0,0.04654,4e-05,4.30649]
[1776646859892,53.8,74352.63,135.0,0.04645,4e-05,4.29933]
[1776646864927,53.8,74352.6,135.0,0.04645,4e-05,4.29946]
[1776646869962,53.81,74354.03,135.0,0.04651,4e-05,4.30407]
[1776646876008,53.81,74352.25,135.0,0.04644,4e-05,4.29876]
[1776646878021,53.81,74341.47,135.0,0.046,4e-05,4.26557]
[1776646883058,53.81,74341.66,135.0,0.04601,4e-05,4.26658]
[1776646888093,53.81,74341.65,135.0,0.04602,4e-05,4.26703]
[1776646893128,53.81,74342.47,135.0,0.04601,4e-05,4.26546]
[1776646898172,53.81,74341.01,135.0,0.04596,4e-05,4.26132]
[1776646900185,53.81,74350.96,135.0,0.04637,4e-05,4.29215]
[1776646906227,53.82,74350.22,135.0,0.04634,4e-05,4.29012]
[1776646910367,53.82,74350.92,135.0,0.04637,4e-05,4.2924]
[1776646911897,53.82,74351.34,135.0,0.04639,4e-05,4.29374]
[1776646912271,53.82,74377.85,135.0,0.04748,4e-05,4.37624]
[1776646913982,53.82,74377.85,135.0,0.04748,4e-05,4.37624]
[1776646923348,53.81,74380.55,135.0,0.04758,4e-05,4.38358]
[1776646928383,53.81,74390.56,135.0,0.04799,4e-05,4.41443]
[1776646931403,53.81,74379.02,135.0,0.0475,4e-05,4.37779]
[1776646934875,53.81,74376.12,135.0,0.04738,4e-05,4.36855]
[1776646938453,53.81,74354.57,135.0,0.04649,4e-05,4.30126]
[1776646940594,53.81,74355.51,135.0,0.04653,4e-05,4.3042]
[1776646946510,53.81,74351.04,135.0,0.04635,4e-05,4.29055]
[1776646951545,53.81,74356.03,135.0,0.04651,4e-05,4.30175]
[1776646954642,53.81,74356.53,135.0,0.04653,4e-05,4.30336]
[1776646957413,53.81,74371.21,135.0,0.04713,4e-05,4.34898]
[1776646962696,53.81,74373.05,135.0,0.04721,4e-05,4.35447]
[1776646966170,53.81,74369.35,135.0,0.04705,4e-05,4.34283]
[1776646971688,53.81,74367.51,135.0,0.04697,4e-05,4.33696]
[1776646976723,53.81,74369.19,135.0,0.04704,4e-05,4.34212]
[1776646981758,53.81,74369.09,135.0,0.04704,4e-05,4.3417]
[1776646985786,53.8,74350.39,135.0,0.04627,4e-05,4.28364]
[1776646990822,53.81,74349.74,135.0,0.04625,4e-05,4.282]
[1776646999885,53.81,74350.95,135.0,0.0463,4e-05,4.28625]
[1776647002773,53.81,74355.3,135.0,0.04648,4e-05,4.2998]
[1776647003125,53.81,74362.77,135.0,0.04679,4e-05,4.32299]
[1776647003885,53.81,74362.77,135.0,0.04679,4e-05,4.32299]
[1776647007364,53.81,74368.5,135.0,0.04702,4e-05,4.34068]
[1776647012977,53.81,74370.02,135.0,0.04704,4e-05,4.34076]
[1776647018012,53.81,74367.25,135.0,0.04692,4e-05,4.33199]
[1776647023047,53.81,74365.96,135.0,0.04687,4e-05,4.32787]
[1776647026068,53.81,74347.61,135.0,0.04612,4e-05,4.27101]
[1776647031103,53.81,74339.33,135.0,0.04579,4e-05,4.24595]
[1776647035131,53.81,74352.24,135.0,0.04632,4e-05,4.28617]
[1776647035467,53.81,74352.24,135.0,0.04632,4e-05,4.28617]
[1776647036138,53.81,74366.38,135.0,0.0469,4e-05,4.33009]
[1776647041780,53.81,74369.32,135.0,0.04702,4e-05,4.33919]
[1776647047216,53.81,74369.55,135.0,0.04702,4e-05,4.33966]
[1776647052251,53.81,74367.41,135.0,0.04693,4e-05,4.33284]
[1776647057286,53.81,74367.33,135.0,0.04693,4e-05,4.33249]
[1776647062321,53.81,74368.74,135.0,0.04699,4e-05,4.33672]
[1776647067356,53.81,74361.46,135.0,0.04668,4e-05,4.314]
[1776647073401,53.81,74366.91,135.0,0.04686,4e-05,4.32636]
[1776647076123,53.81,74364.21,135.0,0.04675,4e-05,4.31795]
[1776647075415,53.81,74354.38,135.0,0.04635,4e-05,4.2875]
[1776647080450,53.81,74346.1,135.0,0.04602,4e-05,4.26229]
[1776647085491,53.81,74354.16,135.0,0.04635,4e-05,4.28743]
[1776647086495,53.81,74354.16,135.0,0.04635,4e-05,4.28743]
[1776647087081,53.81,74354.16,135.0,0.04635,4e-05,4.28743]
[1776647087641,53.81,74355.51,135.0,0.0464,4e-05,4.29164]
[1776647087712,53.81,74365.16,135.0,0.0468,4e-05,4.32159]
[1776647093082,53.81,74361.73,135.0,0.04666,4e-05,4.31094]
[1776647093263,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647093416,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647093527,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647093569,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647093936,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647094083,53.81,74361.82,135.0,0.04666,4e-05,4.31122]
[1776647094169,53.81,74315.69,135.0,0.0448,4e-05,4.16967]
[1776647095485,53.81,74319.84,135.0,0.04497,4e-05,4.1825]
[1776647097991,53.81,74319.0,135.0,0.04494,4e-05,4.18034]
[1776647099490,53.81,74319.02,135.0,0.04494,4e-05,4.1808]
[1776647099512,53.81,74319.02,135.0,0.04494,4e-05,4.1808]
[1776647103189,53.82,74318.6,135.0,0.04494,4e-05,4.18012]
[1776647104500,53.82,74319.66,135.0,0.04498,4e-05,4.18375]
[1776647106895,53.82,74321.88,135.0,0.04508,4e-05,4.1909]
[1776647112680,53.83,74315.27,135.0,0.04483,4e-05,4.1723]
[1776647117715,53.83,74307.42,135.0,0.04454,4e-05,4.14984]
[1776647121572,53.84,74303.02,135.0,0.04438,4e-05,4.13739]
[1776647122022,53.84,74303.02,135.0,0.04438,4e-05,4.13739]
[1776647122113,53.84,74303.02,135.0,0.04438,4e-05,4.13739]
[1776647122206,53.84,74338.83,135.0,0.04581,4e-05,4.24672]
[1776647123677,53.84,74345.3,135.0,0.04608,4e-05,4.26702]
[1776647123961,53.84,74345.3,135.0,0.04608,4e-05,4.26702]
[1776647126177,53.84,74340.5,135.0,0.04589,4e-05,4.25274]
[1776647127358,53.84,74335.94,135.0,0.04571,4e-05,4.23899]
[1776647132769,53.85,74339.64,135.0,0.04582,4e-05,4.24646]
[1776647135067,53.85,74338.39,135.0,0.04578,4e-05,4.24289]
[1776647141071,53.85,74335.07,135.0,0.04565,4e-05,4.23353]
[1776647146918,53.85,74336.07,135.0,0.04571,4e-05,4.23749]
[1776647151954,53.86,74336.17,135.0,0.04572,4e-05,4.23847]
[1776647156989,53.86,74335.57,135.0,0.0457,4e-05,4.23729]
[1776647160676,53.86,74329.47,135.0,0.04546,4e-05,4.21905]
[1776647166060,53.87,74319.88,135.0,0.04509,4e-05,4.19088]
[1776647171095,53.87,74317.42,135.0,0.04501,4e-05,4.18452]
[1776647172588,53.87,74314.03,135.0,0.04488,4e-05,4.17445]
[1776647178146,53.88,74309.93,135.0,0.04474,4e-05,4.16355]
[1776647183270,53.88,74307.95,135.0,0.04467,4e-05,4.15861]
[1776647185960,53.89,74301.11,135.0,0.04441,4e-05,4.13878]
[1776647191237,53.9,74296.88,135.0,0.04423,4e-05,4.12351]
[1776647195754,53.9,74296.69,135.0,0.04424,4e-05,4.12423]
[1776647195756,53.9,74296.69,135.0,0.04424,4e-05,4.12423]
[1776647197311,53.9,74296.73,135.0,0.04424,4e-05,4.12468]
[1776647197279,53.9,74279.89,135.0,0.04359,4e-05,4.07451]
[1776647197780,53.9,74279.89,135.0,0.04359,4e-05,4.07451]
[1776647198109,53.9,74279.89,135.0,0.04359,4e-05,4.07451]
[1776647198286,53.91,74263.33,135.0,0.04295,4e-05,4.02557]
[1776647199353,53.91,74260.61,135.0,0.04285,4e-05,4.01792]
[1776647200398,53.91,74259.21,135.0,0.04281,4e-05,4.01425]
[1776647205065,53.92,74272.6,135.0,0.04335,4e-05,4.05591]
[1776647208118,53.92,74274.5,135.0,0.04344,4e-05,4.06288]
[1776647211756,53.93,74272.11,135.0,0.04336,4e-05,4.057]
[1776647215464,53.94,74272.18,135.0,0.04339,4e-05,4.05889]
[1776647218432,53.94,74261.63,135.0,0.043,4e-05,4.02899]
[1776647223467,53.95,74267.36,135.0,0.04325,4e-05,4.04796]
[1776647228502,53.96,74268.92,135.0,0.04333,4e-05,4.05412]
[1776647233537,53.97,74262.0,135.0,0.04308,4e-05,4.03517]
[1776647238572,53.97,74264.58,135.0,0.0432,4e-05,4.0445]
[1776647243833,53.98,74266.71,135.0,0.0433,4e-05,4.0521]
[1776647243851,53.98,74266.71,135.0,0.0433,4e-05,4.0521]
[1776647244613,53.98,74285.57,135.0,0.04404,4e-05,4.10897]
[1776647249649,53.99,74286.76,135.0,0.0441,4e-05,4.11367]
[1776647252670,53.99,74299.58,135.0,0.04457,4e-05,4.14833]
[1776647257704,53.99,74299.56,135.0,0.04458,4e-05,4.14896]
[1776647260325,53.99,74299.49,135.0,0.04458,4e-05,4.14889]
[1776647260630,53.99,74299.49,135.0,0.04458,4e-05,4.14903]
[1776647261256,53.99,74320.9,135.0,0.04543,4e-05,4.2141]
[1776647265403,54.0,74321.76,135.0,0.04547,4e-05,4.21718]
[1776647275359,54.0,74318.01,135.0,0.04535,4e-05,4.20747]
[1776647279518,54.01,74313.42,135.0,0.04518,4e-05,4.19445]
[1776647279520,54.01,74313.42,135.0,0.04518,4e-05,4.19445]
[1776647282587,54.01,74318.78,135.0,0.0454,4e-05,4.21137]
[1776647282748,54.01,74318.78,135.0,0.0454,4e-05,4.21137]
[1776647283087,54.01,74318.78,135.0,0.0454,4e-05,4.21137]
[1776647283171,54.01,74329.89,135.0,0.04585,4e-05,4.24547]
[1776647285703,54.01,74326.86,135.0,0.04573,4e-05,4.23667]
[1776647290937,54.02,74333.63,135.0,0.04602,4e-05,4.25816]
[1776647291918,54.02,74333.63,135.0,0.04602,4e-05,4.25816]
[1776647291944,54.02,74348.18,135.0,0.04661,4e-05,4.30304]
[1776647294653,54.02,74350.28,135.0,0.0467,4e-05,4.30956]
[1776647297209,54.02,74350.07,135.0,0.04669,4e-05,4.30894]
[1776647299264,54.02,74350.14,135.0,0.04669,4e-05,4.30922]
[1776647299276,54.02,74350.14,135.0,0.04669,4e-05,4.30922]
[1776647299281,54.02,74350.14,135.0,0.04669,4e-05,4.30922]
[1776647299633,54.02,74350.68,135.0,0.04671,4e-05,4.31089]
[1776647300033,54.02,74373.51,135.0,0.04766,4e-05,4.38184]
[1776647301747,54.02,74376.17,135.0,0.04777,4e-05,4.39032]
[1776647307065,54.02,74380.9,135.0,0.04796,4e-05,4.40461]
[1776647312100,54.01,74385.38,135.0,0.04809,4e-05,4.41333]
[1776647312779,54.01,74385.38,135.0,0.04809,4e-05,4.41333]
[1776647313295,54.01,74385.38,135.0,0.04809,4e-05,4.41333]
[1776647319149,54.01,74372.92,135.0,0.04756,4e-05,4.37351]
[1776647324184,54.01,74371.16,135.0,0.04748,4e-05,4.36757]
[1776647329219,54.01,74373.07,135.0,0.04755,4e-05,4.37311]
[1776647334253,54.0,74370.5,135.0,0.04744,4e-05,4.36467]
[1776647339289,54.0,74370.77,135.0,0.04745,4e-05,4.36516]
[1776647344323,54.0,74378.32,135.0,0.04776,4e-05,4.38837]
[1776647349359,54.0,74385.93,135.0,0.04807,4e-05,4.41172]
[1776647354394,54.0,74380.01,135.0,0.04781,4e-05,4.39255]
[1776647359429,53.99,74375.4,135.0,0.04761,4e-05,4.37771]
[1776647361180,53.99,74372.31,135.0,0.04749,4e-05,4.36799]
[1776647362450,53.99,74355.65,135.0,0.0468,4e-05,4.31609]
[1776647367485,53.99,74360.04,135.0,0.04698,4e-05,4.3298]
[1776647373527,53.99,74358.64,135.0,0.04688,4e-05,4.32103]
[1776647379570,53.99,74358.29,135.0,0.04686,4e-05,4.32006]
[1776647384605,54.0,74353.88,135.0,0.04668,4e-05,4.30659]
[1776647390216,54.0,74353.85,135.0,0.04668,4e-05,4.30665]
[1776647395552,54.0,74343.36,135.0,0.04626,4e-05,4.27439]
[1776647399502,54.0,74340.82,135.0,0.04616,4e-05,4.2668]
[1776647399519,54.0,74340.82,135.0,0.04616,4e-05,4.2668]
[1776647400157,54.0,74322.98,135.0,0.04544,4e-05,4.2124]
[1776647401726,54.0,74303.66,135.0,0.04468,4e-05,4.15416]
[1776647404770,54.0,74293.7,135.0,0.04429,4e-05,4.12497]
[1776647409805,54.01,74291.44,135.0,0.04423,4e-05,4.11977]
[1776647410798,54.01,74291.44,135.0,0.04423,4e-05,4.11977]
[1776647413835,54.01,74314.95,135.0,0.04517,4e-05,4.19166]
[1776647415707,54.02,74318.46,135.0,0.04531,4e-05,4.20281]
[1776647417553,54.02,74324.33,135.0,0.04555,4e-05,4.22087]
[1776647418941,54.02,74316.8,135.0,0.04525,4e-05,4.19824]
[1776647424417,54.02,74322.31,135.0,0.04549,4e-05,4.21587]
[1776647429771,54.03,74317.8,135.0,0.04532,4e-05,4.20309]
[1776647435103,54.03,74315.39,135.0,0.04519,4e-05,4.19227]
[1776647441029,54.04,74317.98,135.0,0.04533,4e-05,4.20258]
[1776647442951,54.04,74318.98,135.0,0.04537,4e-05,4.20599]
[1776647444130,54.04,74324.76,135.0,0.04561,4e-05,4.22396]
[1776647444183,54.04,74324.76,135.0,0.04561,4e-05,4.22396]
[1776647444283,54.05,74328.42,135.0,0.04576,4e-05,4.23547]
[1776647447074,54.05,74340.6,135.0,0.04627,4e-05,4.27419]
[1776647448591,54.05,74340.6,135.0,0.04627,4e-05,4.27419]
[1776647450873,54.06,74332.8,135.0,0.04597,4e-05,4.25156]
[1776647451102,54.06,74332.55,135.0,0.04597,4e-05,4.25126]
[1776647456137,54.07,74330.21,135.0,0.0459,4e-05,4.24557]
[1776647461173,54.07,74330.98,135.0,0.04595,4e-05,4.2494]
[1776647466207,54.08,74328.94,135.0,0.04588,4e-05,4.24457]
[1776647471182,54.08,74328.04,135.0,0.04586,4e-05,4.24299]
[1776647476280,54.09,74325.5,135.0,0.04577,4e-05,4.2362]
[1776647476633,54.09,74325.5,135.0,0.04577,4e-05,4.2362]
[1776647482322,54.09,74327.83,135.0,0.04588,4e-05,4.24408]
[1776647487358,54.09,74324.13,135.0,0.04574,4e-05,4.23339]
[1776647492393,54.1,74326.68,135.0,0.0458,4e-05,4.2374]
[1776647494227,54.1,74328.38,135.0,0.04587,4e-05,4.24273]
[1776647499443,54.1,74327.23,135.0,0.04584,4e-05,4.23998]
[1776647506493,54.11,74324.98,135.0,0.04576,4e-05,4.23407]
[1776647508891,54.11,74332.97,135.0,0.04609,4e-05,4.2588]
[1776647508983,54.11,74332.97,135.0,0.04609,4e-05,4.2588]
[1776647512778,54.11,74331.91,135.0,0.04605,4e-05,4.25599]
[1776647518577,54.11,74325.44,135.0,0.0458,4e-05,4.23693]
[1776647520746,54.11,74323.71,135.0,0.04573,4e-05,4.23179]
[1776647526633,54.12,74322.53,135.0,0.0457,4e-05,4.22923]
[1776647531667,54.12,74318.7,135.0,0.04555,4e-05,4.2183]
[1776647536703,54.12,74317.84,135.0,0.04553,4e-05,4.21651]
[1776647542703,54.13,74334.28,135.0,0.04621,4e-05,4.26764]
[1776647542706,54.13,74334.28,135.0,0.04621,4e-05,4.26764]
[1776647544752,54.13,74338.33,135.0,0.04637,4e-05,4.2803]
[1776647545160,54.13,74338.33,135.0,0.04637,4e-05,4.2803]
[1776647550162,54.13,74343.4,135.0,0.04658,4e-05,4.29616]
[1776647555670,54.13,74343.77,135.0,0.04656,4e-05,4.29305]
[1776647561722,54.13,74343.9,135.0,0.04657,4e-05,4.29396]
[1776647566918,54.14,74343.88,135.0,0.04657,4e-05,4.29419]
[1776647572737,54.14,74349.46,135.0,0.0468,4e-05,4.31154]
[1776647577995,54.14,74354.19,135.0,0.047,4e-05,4.3261]
[1776647583030,54.13,74355.09,135.0,0.04703,4e-05,4.3287]
[1776647583749,54.13,74355.09,135.0,0.04703,4e-05,4.3287]
[1776647583751,54.13,74355.09,135.0,0.04703,4e-05,4.3287]
[1776647590079,54.13,74358.36,135.0,0.04716,4e-05,4.3384]
[1776647591085,54.13,74348.71,135.0,0.04676,4e-05,4.30847]
[1776647591917,54.13,74348.71,135.0,0.04676,4e-05,4.30847]
[1776647597134,54.13,74344.12,135.0,0.04657,4e-05,4.29423]
[1776647602317,54.13,74343.91,135.0,0.04656,4e-05,4.29358]
[1776647607453,54.13,74346.81,135.0,0.04668,4e-05,4.30248]
[1776647613240,54.13,74351.37,135.0,0.04682,4e-05,4.31193]
[1776647618275,54.13,74362.89,135.0,0.04729,4e-05,4.3473]
[1776647623310,54.13,74360.55,135.0,0.04719,4e-05,4.33957]
[1776647628345,54.13,74362.75,135.0,0.04727,4e-05,4.34597]
[1776647633380,54.12,74363.46,135.0,0.0473,4e-05,4.34773]
[1776647638415,54.12,74363.17,135.0,0.04728,4e-05,4.34638]
[1776647643450,54.12,74362.99,135.0,0.04727,4e-05,4.34541]
[1776647648486,54.12,74365.6,135.0,0.04737,4e-05,4.35305]
[1776647653521,54.12,74365.83,135.0,0.04737,4e-05,4.35328]
[1776647658556,54.11,74370.03,135.0,0.04754,4e-05,4.36582]
[1776647663591,54.11,74370.29,135.0,0.04754,4e-05,4.36606]
[1776647668836,54.11,74366.27,135.0,0.04737,4e-05,4.35305]
[1776647674669,54.11,74365.82,135.0,0.0473,4e-05,4.34661]
[1776647679704,54.11,74371.01,135.0,0.04751,4e-05,4.36233]
[1776647684739,54.1,74371.18,135.0,0.04751,4e-05,4.36234]
[1776647689774,54.1,74372.03,135.0,0.04753,4e-05,4.36446]
[1776647693802,54.1,74389.07,135.0,0.04824,4e-05,4.41733]
[1776647698837,54.09,74392.48,135.0,0.04837,4e-05,4.42717]
[1776647704124,54.09,74392.74,135.0,0.04837,4e-05,4.42717]
[1776647709914,54.09,74392.19,135.0,0.04833,4e-05,4.424]
[1776647714949,54.08,74390.78,135.0,0.04825,4e-05,4.4184]
[1776647719983,54.08,74384.09,135.0,0.04796,4e-05,4.39652]
[1776647721534,54.08,74384.09,135.0,0.04796,4e-05,4.39652]
[1776647727033,54.07,74380.71,135.0,0.04781,4e-05,4.38492]
[1776647730350,54.07,74382.79,135.0,0.04789,4e-05,4.39113]
[1776647735785,54.07,74381.73,135.0,0.04779,4e-05,4.38247]
[1776647738112,54.07,74368.84,135.0,0.04725,4e-05,4.3419]
[1776647743147,54.06,74367.95,135.0,0.0472,4e-05,4.33865]
[1776647748618,54.06,74367.78,135.0,0.04719,4e-05,4.33783]
[1776647748719,54.06,74356.66,135.0,0.04673,4e-05,4.30331]
[1776647754225,54.06,74363.09,135.0,0.04699,4e-05,4.32307]
[1776647756195,54.06,74363.32,135.0,0.047,4e-05,4.32374]
[1776647761350,54.06,74361.78,135.0,0.04694,4e-05,4.31876]
[1776647767618,54.06,74364.28,135.0,0.04704,4e-05,4.32637]
[1776647772918,54.06,74361.46,135.0,0.04692,4e-05,4.31747]
[1776647783429,54.06,74357.08,135.0,0.04674,4e-05,4.30362]
[1776647788407,54.06,74358.95,135.0,0.04681,4e-05,4.30935]
[1776647793499,54.06,74358.8,135.0,0.04676,4e-05,4.30427]
[1776647800548,54.06,74359.4,135.0,0.04678,4e-05,4.3061]
[1776647805583,54.06,74359.05,135.0,0.04677,4e-05,4.30507]
[1776647812632,54.06,74361.71,135.0,0.04688,4e-05,4.31345]
[1776647817667,54.06,74363.01,135.0,0.04694,4e-05,4.3175]
[1776647823709,54.06,74362.21,135.0,0.0469,4e-05,4.31503]
[1776647824612,54.06,74362.21,135.0,0.0469,4e-05,4.31503]
[1776647829751,54.06,74360.35,135.0,0.04683,4e-05,4.30933]
[1776647834923,54.06,74359.76,135.0,0.0468,4e-05,4.30754]
[1776647842846,54.06,74362.9,135.0,0.04693,4e-05,4.31722]
[1776647846305,54.06,74364.41,135.0,0.04699,4e-05,4.32188]
[1776647851909,54.06,74364.21,135.0,0.04694,4e-05,4.31664]
[1776647856402,54.06,74364.72,135.0,0.04696,4e-05,4.31817]
[1776647856402,54.06,74364.72,135.0,0.04696,4e-05,4.31817]
[1776647856700,54.06,74364.72,135.0,0.04696,4e-05,4.31817]
[1776647858960,54.06,74353.91,135.0,0.04651,4e-05,4.28473]
[1776647859738,54.06,74353.91,135.0,0.04651,4e-05,4.28473]
[1776647859968,54.06,74344.09,135.0,0.04611,4e-05,4.25452]
[1776647863878,54.06,74344.01,135.0,0.04611,4e-05,4.25448]
[1776647869031,54.06,74343.92,135.0,0.04612,4e-05,4.25469]
[1776647874066,54.06,74344.5,135.0,0.04615,4e-05,4.25687]
[1776647879341,54.06,74344.01,135.0,0.04613,4e-05,4.25568]
[1776647880109,54.06,74329.4,135.0,0.04554,4e-05,4.21116]
[1776647883130,54.07,74317.21,135.0,0.04506,4e-05,4.17451]
[1776647888165,54.07,74316.43,135.0,0.04504,4e-05,4.17342]
[1776647890260,54.07,74315.89,135.0,0.04503,4e-05,4.172]
[1776647891186,54.07,74305.56,135.0,0.04462,4e-05,4.14123]
[1776647896221,54.08,74312.29,135.0,0.0449,4e-05,4.16277]
[1776647901256,54.08,74312.47,135.0,0.04493,4e-05,4.1645]
[1776647906291,54.09,74324.84,135.0,0.04544,4e-05,4.20316]
[1776647911326,54.09,74325.57,135.0,0.04543,4e-05,4.20175]
[1776647917368,54.1,74320.19,135.0,0.04523,4e-05,4.18647]
[1776647922403,54.1,74322.4,135.0,0.04533,4e-05,4.19409]
[1776647927438,54.11,74324.86,135.0,0.04544,4e-05,4.2024]
[1776647933820,54.11,74332.85,135.0,0.04577,4e-05,4.22729]
[1776647939773,54.11,74333.97,135.0,0.04583,4e-05,4.23144]
[1776647945937,54.11,74336.32,135.0,0.04593,4e-05,4.23918]
[1776647946571,54.11,74349.56,135.0,0.04647,4e-05,4.27996]
[1776647948812,54.11,74349.33,135.0,0.04646,4e-05,4.27927]
[1776647954626,54.11,74351.96,135.0,0.04657,4e-05,4.28744]
[1776647959663,54.11,74358.41,135.0,0.04683,4e-05,4.30731]
[1776647964697,54.11,74355.34,135.0,0.04671,4e-05,4.29779]
[1776647970739,54.11,74354.79,135.0,0.04668,4e-05,4.29607]
[1776647975774,54.11,74354.27,135.0,0.04662,4e-05,4.28998]
[1776647977124,54.11,74354.27,135.0,0.04662,4e-05,4.28998]
[1776647980324,54.11,74354.17,135.0,0.04661,4e-05,4.28971]
[1776647985844,54.12,74342.69,135.0,0.04615,4e-05,4.25451]
[1776647987348,54.12,74342.49,135.0,0.04614,4e-05,4.25396]
[1776647988170,54.12,74333.26,135.0,0.04577,4e-05,4.2258]
[1776647990170,54.12,74332.5,135.0,0.04574,4e-05,4.22359]
[1776647990066,54.12,74315.65,135.0,0.04506,4e-05,4.17249]
[1776647990879,54.12,74304.16,135.0,0.04461,4e-05,4.138]
[1776647994342,54.12,74309.49,135.0,0.04483,4e-05,4.1548]
[1776647997128,54.12,74311.6,135.0,0.04492,4e-05,4.16163]
[1776647998937,54.13,74321.19,135.0,0.04531,4e-05,4.19134]
[1776647999281,54.13,74321.19,135.0,0.04531,4e-05,4.19134]
[1776648005856,54.13,74314.52,135.0,0.04506,4e-05,4.1723]
[1776648007417,54.13,74313.84,135.0,0.04504,4e-05,4.17067]
[1776648009784,54.14,74301.6,135.0,0.04456,4e-05,4.1342]
[1776648013356,54.14,74300.41,135.0,0.04453,4e-05,4.13172]
[1776648017034,54.14,74297.34,135.0,0.04442,4e-05,4.12315]
[1776648019284,54.15,74307.69,135.0,0.04483,4e-05,4.15501]
[1776648025121,54.15,74313.46,135.0,0.04508,4e-05,4.17382]
[1776648030156,54.16,74313.04,135.0,0.04508,4e-05,4.17368]
[1776648035191,54.16,74312.74,135.0,0.04504,4e-05,4.16949]
[1776648035439,54.16,74312.74,135.0,0.04504,4e-05,4.16949]
[1776648036198,54.16,74300.7,135.0,0.04457,4e-05,4.13341]
[1776648037223,54.16,74300.7,135.0,0.04457,4e-05,4.13341]
[1776648042242,54.17,74305.62,135.0,0.04478,4e-05,4.14988]
[1776648047277,54.18,74304.38,135.0,0.04475,4e-05,4.14744]
[1776648049306,54.18,74304.38,135.0,0.04475,4e-05,4.14744]
[1776648055333,54.19,74304.27,135.0,0.04478,4e-05,4.14933]
[1776648058126,54.19,74304.12,135.0,0.04477,4e-05,4.14911]
[1776648059361,54.19,74288.2,135.0,0.04415,4e-05,4.10167]
[1776648062383,54.19,74277.64,135.0,0.04374,4e-05,4.0707]
[1776648064355,54.19,74276.92,135.0,0.04372,4e-05,4.06904]
[1776648065143,54.19,74262.87,135.0,0.04318,4e-05,4.02762]
[1776648070441,54.2,74259.24,135.0,0.04307,4e-05,4.01883]
[1776648074469,54.21,74245.84,135.0,0.04257,4e-05,3.98076]
[1776648079506,54.22,74246.09,135.0,0.04261,4e-05,3.98343]
[1776648084541,54.23,74246.36,135.0,0.04264,4e-05,3.98615]
[1776648090583,54.24,74245.81,135.0,0.04265,4e-05,3.98687]
[1776648095618,54.25,74248.48,135.0,0.04274,4e-05,3.99236]
[1776648100652,54.26,74254.68,135.0,0.043,4e-05,4.01252]
[1776648105690,54.26,74255.44,135.0,0.04306,4e-05,4.01663]
[1776648110724,54.27,74251.0,135.0,0.04291,4e-05,4.00549]
[1776648115999,54.28,74251.69,135.0,0.04296,4e-05,4.00909]
[1776648116091,54.28,74251.69,135.0,0.04296,4e-05,4.00909]
[1776648116498,54.28,74252.71,135.0,0.043,4e-05,4.01248]
[1776648116782,54.28,74252.71,135.0,0.043,4e-05,4.01248]
[1776648116857,54.28,74276.44,135.0,0.04393,4e-05,4.08314]
[1776648118390,54.28,74271.47,135.0,0.04374,4e-05,4.06863]
[1776648120823,54.29,74268.11,135.0,0.04361,4e-05,4.05924]
[1776648122459,54.29,74267.45,135.0,0.0436,4e-05,4.05789]
[1776648122476,54.29,74267.45,135.0,0.0436,4e-05,4.05789]
[1776648127850,54.3,74268.32,135.0,0.04365,4e-05,4.06216]
[1776648133176,54.3,74267.06,135.0,0.04361,4e-05,4.05925]
[1776648138438,54.31,74270.66,135.0,0.04378,4e-05,4.07174]
[1776648143964,54.31,74270.71,135.0,0.0438,4e-05,4.07328]
[1776648148999,54.32,74269.26,135.0,0.04376,4e-05,4.07014]
[1776648152852,54.32,74269.46,135.0,0.04373,4e-05,4.06703]
[1776648158062,54.33,74275.85,135.0,0.04401,4e-05,4.08792]
[1776648161394,54.33,74276.05,135.0,0.04402,4e-05,4.08914]
[1776648161395,54.33,74276.05,135.0,0.04402,4e-05,4.08914]
[1776648164105,54.34,74286.29,135.0,0.04444,4e-05,4.12095]
[1776648169141,54.35,74289.31,135.0,0.04458,4e-05,4.13126]
[1776648174381,54.35,74290.0,135.0,0.04462,4e-05,4.13457]
[1776648181226,54.36,74287.47,135.0,0.04454,4e-05,4.12869]
[1776648186261,54.36,74282.35,135.0,0.04436,4e-05,4.11468]
[1776648186392,54.36,74282.35,135.0,0.04436,4e-05,4.11468]
[1776648186393,54.36,74282.35,135.0,0.04436,4e-05,4.11468]
[1776648192303,54.37,74283.98,135.0,0.04444,4e-05,4.12112]
[1776648197402,54.38,74284.62,135.0,0.04449,4e-05,4.12432]
[1776648204387,54.39,74284.58,135.0,0.04451,4e-05,4.12598]
[1776648210429,54.39,74285.0,135.0,0.04454,4e-05,4.12874]
[1776648216471,54.4,74285.0,135.0,0.04452,4e-05,4.12582]
[1776648223520,54.41,74284.5,135.0,0.04453,4e-05,4.12636]
[1776648228555,54.41,74281.83,135.0,0.04444,4e-05,4.11968]
[1776648234817,54.42,74279.41,135.0,0.04436,4e-05,4.11352]
[1776648240640,54.43,74271.52,135.0,0.04408,4e-05,4.09225]
[1776648246682,54.44,74271.29,135.0,0.0441,4e-05,4.09328]
[1776648252141,54.44,74273.79,135.0,0.04421,4e-05,4.10182]
[1776648257760,54.45,74273.4,135.0,0.04422,4e-05,4.10253]
[1776648262795,54.46,74273.43,135.0,0.04424,4e-05,4.10396]
[1776648268100,54.46,74273.14,135.0,0.04424,4e-05,4.10418]
[1776648268104,54.46,74263.34,135.0,0.04386,4e-05,4.07531]
[1776648273872,54.47,74259.44,135.0,0.04369,4e-05,4.06134]
[1776648277900,54.48,74271.42,135.0,0.04418,4e-05,4.09825]
[1776648282935,54.48,74269.59,135.0,0.04412,4e-05,4.09428]
[1776648287969,54.49,74266.86,135.0,0.04404,4e-05,4.08771]
[1776648293005,54.5,74265.42,135.0,0.044,4e-05,4.08501]
[1776648300054,54.51,74262.48,135.0,0.04392,4e-05,4.0786]
[1776648305089,54.52,74262.59,135.0,0.04395,4e-05,4.08058]
[1776648310124,54.52,74267.6,135.0,0.04416,4e-05,4.09711]
[1776648315159,54.53,74272.47,135.0,0.04437,4e-05,4.11304]
[1776648321201,54.54,74273.26,135.0,0.04443,4e-05,4.11706]
[1776648326236,54.54,74273.9,135.0,0.04447,4e-05,4.12037]
[1776648329298,54.55,74277.48,135.0,0.04462,4e-05,4.1316]
[1776648329298,54.55,74277.48,135.0,0.04462,4e-05,4.1316]
[1776648335299,54.55,74280.07,135.0,0.0447,4e-05,4.13664]
[1776648335541,54.55,74280.07,135.0,0.0447,4e-05,4.13664]
[1776648346556,54.57,74282.16,135.0,0.04482,4e-05,4.14558]
[1776648346607,54.57,74282.16,135.0,0.04482,4e-05,4.14558]
[1776648352037,54.57,74281.6,135.0,0.04481,4e-05,4.145]
[1776648357457,54.58,74284.29,135.0,0.04493,4e-05,4.15427]
[1776648357565,54.58,74284.29,135.0,0.04493,4e-05,4.15427]
[1776648364506,54.58,74284.84,135.0,0.04497,4e-05,4.15727]
[1776648367426,54.58,74284.91,135.0,0.04498,4e-05,4.15767]
[1776648368775,54.59,74285.81,135.0,0.04502,4e-05,4.16092]
[1776648373905,54.59,74285.74,135.0,0.04502,4e-05,4.16107]
[1776648383966,54.6,74287.4,135.0,0.04512,4e-05,4.16819]
[1776648390689,54.6,74291.84,135.0,0.04531,4e-05,4.18287]
[1776648395723,54.61,74292.46,135.0,0.0453,4e-05,4.18094]
[1776648400759,54.61,74287.99,135.0,0.04513,4e-05,4.16816]
[1776648406247,54.61,74289.6,135.0,0.0452,4e-05,4.17359]
[1776648411835,54.62,74291.41,135.0,0.04529,4e-05,4.17998]
[1776648413850,54.62,74303.68,135.0,0.04578,4e-05,4.21724]
[1776648414664,54.62,74303.68,135.0,0.04578,4e-05,4.21724]
[1776648415448,54.62,74303.68,135.0,0.04578,4e-05,4.21724]
[1776648417660,54.62,74310.97,135.0,0.04608,4e-05,4.24005]
[1776648418635,54.62,74311.8,135.0,0.04612,4e-05,4.24288]
[1776648422464,54.62,74309.98,135.0,0.04605,4e-05,4.23743]
[1776648422489,54.62,74309.98,135.0,0.04605,4e-05,4.23743]
[1776648427948,54.62,74308.47,135.0,0.04599,4e-05,4.23311]
[1776648432983,54.62,74305.34,135.0,0.04587,4e-05,4.22388]
[1776648438019,54.62,74305.19,135.0,0.04587,4e-05,4.22374]
[1776648443056,54.63,74301.26,135.0,0.04572,4e-05,4.21217]
[1776648450105,54.63,74299.96,135.0,0.04567,4e-05,4.20889]
[1776648455376,54.63,74299.7,135.0,0.04562,4e-05,4.204]
[1776648455425,54.63,74299.7,135.0,0.04562,4e-05,4.204]
[1776648455446,54.63,74299.7,135.0,0.04562,4e-05,4.204]
[1776648455582,54.63,74312.72,135.0,0.04615,4e-05,4.24354]
[1776648455685,54.63,74312.72,135.0,0.04615,4e-05,4.24354]
[1776648461184,54.63,74319.73,135.0,0.04643,4e-05,4.26498]
[1776648466616,54.63,74326.54,135.0,0.04671,4e-05,4.28581]
[1776648466617,54.63,74326.54,135.0,0.04671,4e-05,4.28581]
[1776648471347,54.63,74328.97,135.0,0.04681,4e-05,4.29314]
[1776648477295,54.63,74327.55,135.0,0.04675,4e-05,4.2886]
[1776648482332,54.63,74322.03,135.0,0.04652,4e-05,4.2716]
[1776648488431,54.63,74319.89,135.0,0.04643,4e-05,4.26506]
[1776648488700,54.63,74319.89,135.0,0.04643,4e-05,4.26506]
[1776648497494,54.63,74319.18,135.0,0.0464,4e-05,4.26288]
[1776648501298,54.63,74313.29,135.0,0.04617,4e-05,4.24498]
[1776648501392,54.63,74313.29,135.0,0.04617,4e-05,4.24498]
[1776648506557,54.63,74314.12,135.0,0.0462,4e-05,4.24766]
[1776648512724,54.63,74313.97,135.0,0.04615,4e-05,4.24284]
[1776648518640,54.63,74319.8,135.0,0.04639,4e-05,4.26072]
[1776648523735,54.63,74319.98,135.0,0.0464,4e-05,4.26133]
[1776648532741,54.63,74320.41,135.0,0.04642,4e-05,4.26279]
[1776648541644,54.63,74320.38,135.0,0.04642,4e-05,4.26276]
[1776648547758,54.63,74324.99,135.0,0.04661,4e-05,4.27696]
[1776648552880,54.63,74327.61,135.0,0.04671,4e-05,4.28489]
[1776648559929,54.63,74329.28,135.0,0.04678,4e-05,4.28983]
[1776648560770,54.63,74329.28,135.0,0.04678,4e-05,4.28983]
[1776648571006,54.63,74322.61,135.0,0.04646,4e-05,4.26479]
[1776648571785,54.63,74322.61,135.0,0.04646,4e-05,4.26479]
[1776648577050,54.63,74322.54,135.0,0.04646,4e-05,4.26464]
[1776648583799,54.63,74322.61,135.0,0.04646,4e-05,4.26492]
[1776648589134,54.63,74327.54,135.0,0.04666,4e-05,4.27995]
[1776648596183,54.63,74327.73,135.0,0.04667,4e-05,4.28041]
[1776648601218,54.63,74326.8,135.0,0.04663,4e-05,4.2775]
[1776648606222,54.63,74327.37,135.0,0.04665,4e-05,4.27919]
[1776648606352,54.63,74327.37,135.0,0.04665,4e-05,4.27919]
[1776648608431,54.63,74340.15,135.0,0.04717,4e-05,4.31828]
[1776648608435,54.63,74340.15,135.0,0.04717,4e-05,4.31828]
[1776648609320,54.63,74341.06,135.0,0.04721,4e-05,4.321]
[1776648613868,54.63,74341.14,135.0,0.04721,4e-05,4.32086]
[1776648615350,54.63,74346.65,135.0,0.04743,4e-05,4.33774]
[1776648616643,54.63,74368.73,135.0,0.04835,4e-05,4.40589]
[1776648618787,54.63,74360.61,135.0,0.04801,4e-05,4.38066]
[1776648623805,54.62,74366.98,135.0,0.04826,4e-05,4.39946]
[1776648624054,54.62,74368.59,135.0,0.04832,4e-05,4.40426]
[1776648629220,54.62,74374.09,135.0,0.04854,4e-05,4.42028]
[1776648634075,54.61,74376.19,135.0,0.04856,4e-05,4.42102]
[1776648636499,54.61,74378.38,135.0,0.04865,4e-05,4.42736]
[1776648639241,54.61,74378.46,135.0,0.04864,4e-05,4.42686]
[1776648644521,54.6,74378.66,135.0,0.04863,4e-05,4.42598]
[1776648649557,54.59,74378.79,135.0,0.04862,4e-05,4.42515]
[1776648654592,54.59,74378.95,135.0,0.04861,4e-05,4.42441]
[1776648656112,54.59,74379.95,135.0,0.04865,4e-05,4.42729]
[1776648656514,54.59,74379.95,135.0,0.04865,4e-05,4.42729]
[1776648656521,54.59,74379.95,135.0,0.04865,4e-05,4.42729]
[1776648656606,54.59,74394.98,135.0,0.04928,4e-05,4.47415]
[1776648656919,54.59,74394.98,135.0,0.04928,4e-05,4.47415]
[1776648656955,54.59,74394.98,135.0,0.04928,4e-05,4.47415]
[1776648657027,54.59,74394.98,135.0,0.04928,4e-05,4.47415]
[1776648657598,54.59,74394.98,135.0,0.04928,4e-05,4.47415]
[1776648657617,54.59,74414.73,135.0,0.05013,4e-05,4.53654]
[1776648658719,54.59,74414.73,135.0,0.05013,4e-05,4.53654]
[1776648659176,54.59,74417.32,135.0,0.05024,4e-05,4.54472]
[1776648659678,54.59,74417.32,135.0,0.05024,4e-05,4.54472]
[1776648659745,54.59,74422.44,135.0,0.05046,4e-05,4.56091]
[1776648660770,54.59,74432.0,135.0,0.05088,4e-05,4.59171]
[1776648661112,54.59,74432.0,135.0,0.05088,4e-05,4.59171]
[1776648661127,54.59,74432.0,135.0,0.05088,4e-05,4.59171]
[1776648661478,54.59,74432.0,135.0,0.05088,4e-05,4.59171]
[1776648665564,54.59,74430.32,135.0,0.05082,4e-05,4.58733]
[1776648666321,54.59,74433.22,135.0,0.05095,4e-05,4.59685]
[1776648666350,54.59,74433.22,135.0,0.05095,4e-05,4.59685]
[1776648671944,54.6,74432.8,135.0,0.05095,4e-05,4.59693]
[1776648677778,54.61,74433.18,135.0,0.05099,4e-05,4.59951]
[1776648681806,54.61,74444.48,135.0,0.05149,4e-05,4.63659]
[1776648685647,54.61,74445.77,135.0,0.05156,4e-05,4.64124]
[1776648688102,54.61,74449.63,135.0,0.05173,4e-05,4.65416]
[1776648688111,54.61,74449.63,135.0,0.05173,4e-05,4.65416]
[1776648688245,54.61,74449.63,135.0,0.05173,4e-05,4.65416]
[1776648688834,54.61,74449.63,135.0,0.05173,4e-05,4.65416]
[1776648688855,54.61,74478.94,135.0,0.05304,5e-05,4.74934]
[1776648690163,54.61,74480.58,135.0,0.05312,5e-05,4.75469]
[1776648690455,54.61,74480.58,135.0,0.05312,5e-05,4.75469]
[1776648690891,54.61,74480.58,135.0,0.05312,5e-05,4.75469]
[1776648690983,54.61,74487.06,135.0,0.05341,5e-05,4.77587]
[1776648694605,54.62,74488.73,135.0,0.05345,5e-05,4.77721]
[1776648695656,54.62,74488.19,135.0,0.05343,5e-05,4.77566]
[1776648695657,54.62,74488.19,135.0,0.05343,5e-05,4.77566]
[1776648699885,54.62,74487.81,135.0,0.05341,5e-05,4.7743]
[1776648700657,54.62,74487.01,135.0,0.05337,5e-05,4.77161]
[1776648705716,54.62,74480.36,135.0,0.05307,5e-05,4.74981]
[1776648707597,54.62,74479.79,135.0,0.05304,5e-05,4.74796]
[1776648708872,54.62,74480.07,135.0,0.05305,5e-05,4.74888]
[1776648718059,54.62,74491.98,135.0,0.05359,5e-05,4.78753]
[1776648724102,54.61,74490.22,135.0,0.0535,5e-05,4.78138]
[1776648726171,54.61,74489.63,135.0,0.05348,5e-05,4.77937]
[1776648726260,54.61,74489.63,135.0,0.05348,5e-05,4.77937]
[1776648726717,54.61,74489.63,135.0,0.05348,5e-05,4.77937]
[1776648728400,54.61,74495.84,135.0,0.05376,5e-05,4.79963]
[1776648731400,54.61,74493.29,135.0,0.05365,5e-05,4.79155]
[1776648731944,54.61,74513.41,135.0,0.05456,5e-05,4.85769]
[1776648733680,54.61,74518.5,135.0,0.0548,5e-05,4.87454]
[1776648733777,54.61,74518.5,135.0,0.0548,5e-05,4.87454]
[1776648733855,54.61,74527.49,135.0,0.05521,5e-05,4.90405]
[1776648738204,54.61,74517.94,135.0,0.05476,5e-05,4.87145]
[1776648742098,54.61,74518.11,135.0,0.05475,5e-05,4.87128]
[1776648742592,54.61,74518.11,135.0,0.05475,5e-05,4.87128]
[1776648742873,54.6,74549.3,135.0,0.05621,5e-05,4.97513]
[1776648745261,54.6,74561.39,135.0,0.05678,5e-05,5.01566]
[1776648748282,54.6,74552.04,135.0,0.05633,5e-05,4.98375]
[1776648750324,54.6,74553.28,135.0,0.05638,5e-05,4.98783]
[1776648752256,54.6,74569.9,135.0,0.05712,5e-05,5.03878]
[1776648757299,54.6,74569.95,135.0,0.05711,5e-05,5.0381]
[1776648757451,54.6,74569.95,135.0,0.05711,5e-05,5.0381]
[1776648757470,54.6,74569.95,135.0,0.05711,5e-05,5.0381]
[1776648757878,54.6,74569.95,135.0,0.05711,5e-05,5.0381]
[1776648758026,54.6,74596.71,135.0,0.0584,5e-05,5.12894]
[1776648758066,54.6,74596.71,135.0,0.0584,5e-05,5.12894]
[1776648759036,54.6,74596.71,135.0,0.0584,5e-05,5.12894]
[1776648758355,54.6,74607.31,135.0,0.05891,5e-05,5.16525]
[1776648759268,54.6,74607.31,135.0,0.05891,5e-05,5.16525]
[1776648759415,54.6,74607.31,135.0,0.05891,5e-05,5.16525]
[1776648759502,54.6,74607.31,135.0,0.05891,5e-05,5.16525]
[1776648759909,54.59,74631.83,135.0,0.06011,5e-05,5.24927]
[1776648760420,54.59,74631.83,135.0,0.06011,5e-05,5.24927]
[1776648761833,54.59,74638.16,135.0,0.06043,5e-05,5.27124]
[1776648762905,54.59,74646.69,135.0,0.06084,5e-05,5.3]
[1776648763720,54.59,74642.85,135.0,0.06064,5e-05,5.28611]
[1776648764800,54.59,74643.81,135.0,0.06068,5e-05,5.28895]
[1776648764831,54.58,74645.37,135.0,0.06075,5e-05,5.29388]
[1776648765104,54.58,74645.37,135.0,0.06075,5e-05,5.29388]
[1776648765355,54.58,74645.37,135.0,0.06075,5e-05,5.29388]
[1776648767518,54.58,74633.99,135.0,0.06018,5e-05,5.25411]
[1776648768350,54.58,74632.41,135.0,0.0601,5e-05,5.24856]
[1776648768594,54.58,74632.41,135.0,0.0601,5e-05,5.24856]
[1776648768882,54.58,74632.41,135.0,0.0601,5e-05,5.24856]
[1776648768951,54.58,74622.26,135.0,0.0596,5e-05,5.21339]
[1776648769574,54.58,74622.26,135.0,0.0596,5e-05,5.21339]
[1776648769625,54.58,74636.23,135.0,0.06029,5e-05,5.26176]
[1776648770713,54.58,74636.23,135.0,0.06029,5e-05,5.26176]
[1776648770714,54.58,74636.23,135.0,0.06029,5e-05,5.26176]
[1776648770716,54.58,74636.23,135.0,0.06029,5e-05,5.26176]
[1776648774309,54.58,74640.69,135.0,0.06051,5e-05,5.27689]
[1776648777106,54.58,74637.32,135.0,0.06034,5e-05,5.26492]
[1776648779060,54.58,74627.33,135.0,0.05984,5e-05,5.23018]
[1776648779706,54.58,74617.75,135.0,0.05936,5e-05,5.1967]
[1776648780509,54.58,74608.26,135.0,0.05889,5e-05,5.1637]
[1776648781143,54.58,74608.26,135.0,0.05889,5e-05,5.1637]
[1776648784658,54.57,74599.31,135.0,0.05844,5e-05,5.13222]
[1776648789888,54.57,74596.04,135.0,0.05827,5e-05,5.11986]
[1776648791306,54.57,74588.4,135.0,0.05789,5e-05,5.09334]
[1776648791497,54.57,74588.4,135.0,0.05789,5e-05,5.09334]
[1776648791819,54.56,74578.06,135.0,0.05739,5e-05,5.05799]
[1776648792156,54.56,74578.06,135.0,0.05739,5e-05,5.05799]
[1776648792916,54.56,74578.06,135.0,0.05739,5e-05,5.05799]
[1776648792990,54.56,74570.88,135.0,0.05704,5e-05,5.03353]
[1776648793757,54.56,74570.88,135.0,0.05704,5e-05,5.03353]
[1776648793772,54.56,74570.88,135.0,0.05704,5e-05,5.03353]
[1776648793855,54.56,74560.31,135.0,0.05654,5e-05,4.99758]
[1776648799644,54.56,74554.26,135.0,0.05625,5e-05,4.97713]
[1776648804680,54.56,74551.63,135.0,0.05613,5e-05,4.96831]
[1776648809715,54.56,74553.69,135.0,0.05622,5e-05,4.9752]
[1776648814750,54.56,74553.39,135.0,0.05616,5e-05,4.96935]
[1776648817135,54.56,74553.79,135.0,0.05618,5e-05,4.97071]
[1776648818744,54.56,74553.52,135.0,0.05616,5e-05,4.96981]
[1776648818898,54.56,74553.52,135.0,0.05616,5e-05,4.96981]
[1776648819023,54.56,74552.27,135.0,0.05611,5e-05,4.96563]
[1776648821623,54.56,74549.75,135.0,0.05598,5e-05,4.9569]
[1776648821800,54.56,74549.59,135.0,0.05597,5e-05,4.95623]
[1776648827028,54.56,74545.19,135.0,0.05577,5e-05,4.94164]
[1776648827544,54.56,74537.3,135.0,0.0554,5e-05,4.91534]
[1776648827842,54.56,74532.74,135.0,0.05519,5e-05,4.90024]
[1776648832575,54.56,74533.7,135.0,0.05523,5e-05,4.90337]
[1776648832878,54.56,74536.0,135.0,0.05534,5e-05,4.91099]
[1776648836288,54.57,74535.8,135.0,0.05534,5e-05,4.91132]
[1776648836906,54.57,74536.09,135.0,0.05536,5e-05,4.91261]
[1776648838209,54.57,74536.08,135.0,0.05536,5e-05,4.91252]
[1776648838920,54.57,74536.03,135.0,0.05536,5e-05,4.9123]
[1776648841942,54.57,74524.31,135.0,0.05482,5e-05,4.87368]
[1776648844036,54.57,74523.74,135.0,0.05479,5e-05,4.87195]
[1776648844058,54.57,74523.74,135.0,0.05479,5e-05,4.87195]
[1776648844068,54.57,74523.74,135.0,0.05479,5e-05,4.87195]
[1776648849248,54.57,74518.74,135.0,0.05458,5e-05,4.85642]
[1776648854521,54.58,74518.53,135.0,0.05458,5e-05,4.85659]
[1776648859521,54.58,74522.29,135.0,0.05477,5e-05,4.86983]
[1776648862211,54.58,74523.94,135.0,0.05485,5e-05,4.87571]
[1776648863091,54.58,74534.43,135.0,0.05534,5e-05,4.91111]
[1776648865068,54.59,74537.19,135.0,0.05548,5e-05,4.92077]
[1776648868286,54.59,74538.14,135.0,0.05555,5e-05,4.92569]
[1776648870313,54.6,74548.04,135.0,0.05602,5e-05,4.95966]
[1776648870364,54.6,74548.04,135.0,0.05602,5e-05,4.95966]
[1776648870369,54.6,74548.04,135.0,0.05602,5e-05,4.95966]
[1776648871008,54.6,74548.04,135.0,0.05602,5e-05,4.95966]
[1776648871147,54.6,74564.21,135.0,0.05674,5e-05,5.00954]
[1776648874742,54.6,74566.03,135.0,0.05684,5e-05,5.01628]
[1776648874864,54.6,74566.03,135.0,0.05684,5e-05,5.01628]
[1776648874894,54.6,74566.03,135.0,0.05684,5e-05,5.01628]
[1776648875268,54.6,74565.23,135.0,0.05681,5e-05,5.01419]
[1776648876170,54.61,74582.27,135.0,0.05763,5e-05,5.0721]
[1776648877288,54.61,74585.31,135.0,0.05778,5e-05,5.08264]
[1776648878087,54.61,74600.03,135.0,0.05849,5e-05,5.13297]
[1776648881885,54.61,74598.64,135.0,0.05843,5e-05,5.12848]
[1776648884058,54.61,74599.27,135.0,0.05846,5e-05,5.13102]
[1776648887520,54.61,74599.9,135.0,0.0585,5e-05,5.13355]
[1776648889138,54.61,74603.08,135.0,0.05866,5e-05,5.14455]
[1776648889873,54.61,74628.79,135.0,0.05992,5e-05,5.23333]
[1776648890860,54.61,74628.79,135.0,0.05992,5e-05,5.23333]
[1776648890903,54.61,74633.37,135.0,0.06015,5e-05,5.24915]
[1776648893370,54.61,74631.98,135.0,0.06009,5e-05,5.24458]
[1776648893404,54.61,74631.98,135.0,0.06009,5e-05,5.24458]
[1776648895465,54.62,74630.66,135.0,0.06003,5e-05,5.24081]
[1776648895563,54.62,74632.52,135.0,0.06013,5e-05,5.24753]
[1776648897372,54.62,74638.06,135.0,0.06041,5e-05,5.26685]
[1776648897476,54.62,74638.69,135.0,0.06044,5e-05,5.26912]
[1776648901725,54.62,74639.64,135.0,0.06049,5e-05,5.27288]
[1776648902696,54.62,74635.57,135.0,0.0603,5e-05,5.25921]
[1776648902985,54.62,74630.5,135.0,0.06005,5e-05,5.24188]
[1776648906221,54.63,74625.77,135.0,0.05982,5e-05,5.2258]
[1776648906720,54.63,74625.77,135.0,0.05982,5e-05,5.2258]
[1776648912443,54.63,74615.93,135.0,0.05935,5e-05,5.19277]
[1776648913219,54.63,74615.93,135.0,0.05935,5e-05,5.19277]
[1776648913896,54.63,74615.93,135.0,0.05935,5e-05,5.19277]
[1776648915005,54.63,74604.69,135.0,0.0588,5e-05,5.15441]
[1776648916218,54.63,74604.69,135.0,0.0588,5e-05,5.15441]
[1776648921162,54.63,74613.52,135.0,0.05924,5e-05,5.18509]
[1776648925298,54.63,74610.36,135.0,0.05909,5e-05,5.17453]
[1776648930569,54.63,74608.28,135.0,0.05899,5e-05,5.16778]
[1776648935603,54.64,74608.7,135.0,0.05896,5e-05,5.1647]
[1776648941427,54.64,74614.41,135.0,0.05925,5e-05,5.18452]
[1776648947087,54.64,74607.8,135.0,0.05893,5e-05,5.16234]
[1776648952723,54.64,74609.96,135.0,0.05905,5e-05,5.17041]
[1776648957758,54.64,74607.02,135.0,0.05891,5e-05,5.16076]
[1776648962793,54.65,74604.89,135.0,0.05881,5e-05,5.15397]
[1776648967829,54.65,74611.06,135.0,0.05912,5e-05,5.17567]
[1776648972864,54.65,74611.31,135.0,0.05914,5e-05,5.17689]
[1776648978907,54.65,74607.86,135.0,0.05898,5e-05,5.1655]
[1776648983942,54.65,74611.75,135.0,0.05917,5e-05,5.17925]
[1776648988977,54.66,74612.28,135.0,0.0592,5e-05,5.1814]
[1776648994012,54.66,74608.67,135.0,0.05898,5e-05,5.1644]
[1776648994989,54.66,74608.67,135.0,0.05898,5e-05,5.1644]
[1776648996026,54.66,74584.24,135.0,0.0578,5e-05,5.0812]
[1776649001062,54.66,74577.8,135.0,0.05751,5e-05,5.06056]
[1776649006096,54.67,74586.61,135.0,0.05795,5e-05,5.09173]
[1776649011132,54.67,74584.79,135.0,0.05788,5e-05,5.08656]
[1776649013475,54.67,74586.18,135.0,0.05795,5e-05,5.09171]
[1776649013802,54.67,74586.18,135.0,0.05795,5e-05,5.09171]
[1776649019190,54.68,74596.73,135.0,0.05847,5e-05,5.12864]
[1776649023218,54.68,74587.56,135.0,0.05804,5e-05,5.09798]
[1776649028253,54.68,74586.12,135.0,0.05798,5e-05,5.094]
[1776649032281,54.69,74600.57,135.0,0.05869,5e-05,5.14402]
[1776649035388,54.69,74598.97,135.0,0.05862,5e-05,5.13883]
[1776649038628,54.69,74609.05,135.0,0.05912,5e-05,5.17364]
[1776649044366,54.69,74619.52,135.0,0.05963,5e-05,5.20983]
[1776649047387,54.69,74633.71,135.0,0.06034,5e-05,5.25888]
[1776649052422,54.69,74639.1,135.0,0.06055,5e-05,5.27222]
[1776649057457,54.69,74638.29,135.0,0.0605,5e-05,5.26904]
[1776649062492,54.69,74638.49,135.0,0.06051,5e-05,5.26941]
[1776649067527,54.69,74630.26,135.0,0.06009,5e-05,5.24062]
[1776649072561,54.68,74632.17,135.0,0.06019,5e-05,5.24707]
[1776649077597,54.68,74630.18,135.0,0.06008,5e-05,5.24]
[1776649082632,54.68,74627.94,135.0,0.05997,5e-05,5.23208]
[1776649087076,54.68,74640.28,135.0,0.06058,5e-05,5.27469]
[1776649092702,54.68,74648.09,135.0,0.06096,5e-05,5.30122]
[1776649094690,54.68,74648.13,135.0,0.06096,5e-05,5.30124]
[1776649094716,54.68,74648.74,135.0,0.06099,5e-05,5.30324]
[1776649096285,54.68,74648.74,135.0,0.06099,5e-05,5.30324]
[1776649096388,54.68,74648.64,135.0,0.06099,5e-05,5.30308]
[1776649098833,54.68,74658.32,135.0,0.06147,5e-05,5.33647]
[1776649103863,54.67,74661.51,135.0,0.06162,5e-05,5.34667]
[1776649109821,54.67,74664.67,135.0,0.06176,5e-05,5.35656]
[1776649114856,54.66,74664.5,135.0,0.06169,5e-05,5.34996]
[1776649119890,54.66,74657.89,135.0,0.06134,5e-05,5.32602]
[1776649122727,54.66,74656.87,135.0,0.06128,5e-05,5.32216]
[1776649127946,54.66,74653.08,135.0,0.06108,5e-05,5.3081]
[1776649132982,54.65,74643.44,135.0,0.06059,5e-05,5.274]
[1776649134996,54.65,74652.91,135.0,0.06106,5e-05,5.30681]
[1776649140031,54.65,74660.04,135.0,0.06141,5e-05,5.33093]
[1776649142029,54.65,74659.97,135.0,0.0614,5e-05,5.33052]
[1776649148029,54.65,74657.1,135.0,0.06125,5e-05,5.31953]
[1776649151926,54.64,74661.12,135.0,0.06144,5e-05,5.33293]
[1776649152404,54.64,74661.12,135.0,0.06144,5e-05,5.33293]
[1776649152417,54.64,74661.12,135.0,0.06144,5e-05,5.33293]
[1776649152439,54.64,74661.12,135.0,0.06144,5e-05,5.33293]
[1776649152482,54.64,74685.14,135.0,0.06266,5e-05,5.41715]
[1776649156072,54.64,74684.62,135.0,0.06263,5e-05,5.41533]
[1776649156143,54.64,74673.76,135.0,0.06208,5e-05,5.37711]
[1776649158036,54.64,74665.98,135.0,0.06168,5e-05,5.34958]
[1776649158047,54.64,74665.98,135.0,0.06168,5e-05,5.34958]
[1776649158157,54.64,74661.66,135.0,0.06146,5e-05,5.33427]
[1776649160153,54.64,74656.65,135.0,0.0612,5e-05,5.31621]
[1776649160171,54.64,74657.56,135.0,0.06124,5e-05,5.31887]
[1776649165207,54.63,74657.36,135.0,0.06122,5e-05,5.31749]
[1776649169419,54.63,74648.21,135.0,0.06075,5e-05,5.28517]
[1776649170381,54.63,74648.21,135.0,0.06075,5e-05,5.28517]
[1776649176284,54.63,74644.99,135.0,0.06053,5e-05,5.26846]
[1776649180007,54.63,74644.46,135.0,0.0605,5e-05,5.26642]
[1776649181720,54.63,74645.19,135.0,0.06053,5e-05,5.26882]
[1776649182334,54.63,74646.84,135.0,0.06061,5e-05,5.27449]
[1776649185878,54.63,74644.63,135.0,0.06051,5e-05,5.26753]
[1776649186364,54.63,74643.93,135.0,0.06048,5e-05,5.26535]
[1776649191400,54.63,74637.63,135.0,0.06017,5e-05,5.24322]
[1776649193155,54.63,74637.51,135.0,0.06016,5e-05,5.24278]
[1776649193414,54.63,74641.28,135.0,0.06035,5e-05,5.25582]
[1776649198314,54.62,74639.71,135.0,0.06024,5e-05,5.24866]
[1776649198449,54.62,74638.82,135.0,0.06019,5e-05,5.24515]
[1776649199329,54.62,74638.82,135.0,0.06019,5e-05,5.24515]
[1776649202477,54.62,74653.02,135.0,0.0609,5e-05,5.29434]
[1776649203410,54.62,74653.02,135.0,0.0609,5e-05,5.29434]
[1776649203484,54.62,74654.03,135.0,0.06095,5e-05,5.29774]
[1776649209526,54.62,74656.86,135.0,0.06111,5e-05,5.30876]
[1776649214121,54.63,74654.91,135.0,0.06102,5e-05,5.30249]
[1776649214171,54.63,74654.91,135.0,0.06102,5e-05,5.30249]
[1776649214575,54.63,74668.06,135.0,0.06169,5e-05,5.34882]
[1776649218590,54.63,74678.11,135.0,0.0622,5e-05,5.38444]
[1776649223625,54.63,74664.9,135.0,0.06154,5e-05,5.33837]
[1776649226286,54.63,74665.3,135.0,0.06156,5e-05,5.33985]
[1776649226353,54.63,74665.68,135.0,0.06158,5e-05,5.34144]
[1776649228103,54.63,74665.33,135.0,0.06156,5e-05,5.34022]
[1776649228198,54.63,74658.97,135.0,0.06124,5e-05,5.31761]
[1776649230164,54.63,74655.33,135.0,0.06105,5e-05,5.3049]
[1776649230260,54.63,74655.11,135.0,0.06105,5e-05,5.3045]
[1776649232221,54.63,74655.11,135.0,0.06105,5e-05,5.3045]
[1776649232305,54.63,74654.69,135.0,0.06097,5e-05,5.29778]
[1776649235558,54.63,74654.9,135.0,0.06098,5e-05,5.29872]
[1776649235709,54.63,74647.75,135.0,0.06063,5e-05,5.27423]
[1776649238882,54.63,74642.12,135.0,0.06035,5e-05,5.25445]
[1776649239583,54.63,74624.06,135.0,0.05945,5e-05,5.19197]
[1776649244900,54.63,74619.48,135.0,0.05923,5e-05,5.17648]
[1776649244968,54.63,74619.48,135.0,0.05923,5e-05,5.17648]
[1776649245202,54.63,74619.48,135.0,0.05923,5e-05,5.17648]
[1776649245307,54.63,74619.48,135.0,0.05923,5e-05,5.17648]
[1776649245356,54.63,74629.91,135.0,0.05974,5e-05,5.21249]
[1776649246267,54.63,74629.91,135.0,0.05974,5e-05,5.21249]
[1776649246335,54.64,74642.03,135.0,0.06035,5e-05,5.25485]
[1776649246717,54.64,74642.03,135.0,0.06035,5e-05,5.25485]
[1776649246786,54.64,74640.92,135.0,0.0603,5e-05,5.251]
[1776649251822,54.64,74641.23,135.0,0.06033,5e-05,5.25341]
[1776649255209,54.64,74649.18,135.0,0.06073,5e-05,5.2813]
[1776649260891,54.65,74651.4,135.0,0.06087,5e-05,5.29075]
[1776649263695,54.65,74653.84,135.0,0.061,5e-05,5.29965]
[1776649263912,54.65,74663.29,135.0,0.06148,5e-05,5.33283]
[1776649266938,54.65,74657.08,135.0,0.06117,5e-05,5.31141]
[1776649270850,54.66,74656.31,135.0,0.06114,5e-05,5.3094]
[1776649272368,54.66,74651.31,135.0,0.06089,5e-05,5.29214]
[1776649273326,54.66,74646.68,135.0,0.06066,5e-05,5.27623]
[1776649273419,54.66,74644.18,135.0,0.06054,5e-05,5.26776]
[1776649275367,54.66,74638.13,135.0,0.06024,5e-05,5.2467]
[1776649275377,54.66,74638.13,135.0,0.06024,5e-05,5.2467]
[1776649275454,54.66,74637.11,135.0,0.06019,5e-05,5.24312]
[1776649280539,54.66,74638.73,135.0,0.06028,5e-05,5.24976]
[1776649281629,54.67,74648.58,135.0,0.06078,5e-05,5.28445]
[1776649281631,54.67,74648.58,135.0,0.06078,5e-05,5.28445]
[1776649285476,54.67,74655.38,135.0,0.06113,5e-05,5.30865]
[1776649286025,54.67,74659.09,135.0,0.06132,5e-05,5.32175]
[1776649286397,54.67,74688.03,135.0,0.06279,5e-05,5.42352]
[1776649291912,54.67,74682.91,135.0,0.06248,5e-05,5.40032]
[1776649297090,54.67,74688.81,135.0,0.06278,5e-05,5.4212]
[1776649303187,54.67,74695.39,135.0,0.06312,5e-05,5.44419]
[1776649308221,54.67,74697.51,135.0,0.06322,5e-05,5.45153]
[1776649309400,54.67,74697.51,135.0,0.06322,5e-05,5.45153]
[1776649315597,54.67,74696.03,135.0,0.06314,5e-05,5.44606]
[1776649317285,54.67,74685.3,135.0,0.06259,5e-05,5.40804]
[1776649322320,54.67,74692.98,135.0,0.06299,5e-05,5.43526]
[1776649324116,54.67,74692.94,135.0,0.06298,5e-05,5.43511]
[1776649325956,54.67,74695.48,135.0,0.06311,5e-05,5.44406]
[1776649331382,54.67,74696.75,135.0,0.06318,5e-05,5.44843]
[1776649331755,54.67,74696.75,135.0,0.06318,5e-05,5.44843]
[1776649337425,54.66,74696.56,135.0,0.06317,5e-05,5.44765]
[1776649342460,54.66,74697.99,135.0,0.06324,5e-05,5.45264]
[1776649345594,54.66,74698.05,135.0,0.06324,5e-05,5.45283]
[1776649351522,54.66,74696.22,135.0,0.06309,5e-05,5.44112]
[1776649355689,54.66,74694.05,135.0,0.06298,5e-05,5.43345]
[1776649356558,54.67,74694.22,135.0,0.06299,5e-05,5.43442]
[1776649361590,54.67,74694.09,135.0,0.063,5e-05,5.43468]
[1776649361630,54.67,74694.09,135.0,0.063,5e-05,5.43468]
[1776649361692,54.67,74687.81,135.0,0.06269,5e-05,5.41357]
[1776649365623,54.67,74677.84,135.0,0.06218,5e-05,5.37868]
[1776649370091,54.68,74686.28,135.0,0.06262,5e-05,5.40874]
[1776649370659,54.68,74686.35,135.0,0.06263,5e-05,5.40902]
[1776649375694,54.68,74684.69,135.0,0.06257,5e-05,5.40514]
[1776649380737,54.69,74681.52,135.0,0.06244,5e-05,5.39598]
[1776649381957,54.69,74681.52,135.0,0.06244,5e-05,5.39598]
[1776649387778,54.7,74681.89,135.0,0.0625,5e-05,5.4001]
[1776649392813,54.71,74680.08,135.0,0.06243,5e-05,5.39571]
[1776649397848,54.72,74675.82,135.0,0.06225,5e-05,5.38272]
[1776649402883,54.73,74678.93,135.0,0.06244,5e-05,5.39565]
[1776649407918,54.74,74677.81,135.0,0.06241,5e-05,5.39371]
[1776649412953,54.75,74672.1,135.0,0.06209,5e-05,5.37058]
[1776649417989,54.75,74666.89,135.0,0.06186,5e-05,5.35446]
[1776649421614,54.76,74667.18,135.0,0.06189,5e-05,5.35682]
[1776649421635,54.76,74666.15,135.0,0.06185,5e-05,5.35365]
[1776649428060,54.77,74664.9,135.0,0.0618,5e-05,5.35018]
[1776649431911,54.77,74664.83,135.0,0.0618,5e-05,5.35019]
[1776649432008,54.77,74664.83,135.0,0.0618,5e-05,5.35044]
[1776649437124,54.76,74664.93,135.0,0.06179,5e-05,5.34963]
[1776649443166,54.76,74663.39,135.0,0.06169,5e-05,5.34283]
[1776649448789,54.75,74667.7,135.0,0.0619,5e-05,5.35694]
[1776649454417,54.75,74670.37,135.0,0.06201,5e-05,5.36469]
[1776649455250,54.74,74687.41,135.0,0.06287,5e-05,5.42406]
[1776649456257,54.74,74687.41,135.0,0.06287,5e-05,5.42406]
[1776649456482,54.74,74701.95,135.0,0.06362,5e-05,5.47513]
[1776649458057,54.74,74701.6,135.0,0.06359,5e-05,5.47345]
[1776649458272,54.74,74716.48,135.0,0.06436,5e-05,5.52593]
[1776649458837,54.74,74716.48,135.0,0.06436,5e-05,5.52593]
[1776649460852,54.74,74722.47,135.0,0.06467,5e-05,5.54689]
[1776649461746,54.74,74725.48,135.0,0.06483,5e-05,5.55777]
[1776649461911,54.74,74725.48,135.0,0.06483,5e-05,5.55777]
[1776649462117,54.74,74725.48,135.0,0.06483,5e-05,5.55777]
[1776649462300,54.74,74738.94,135.0,0.06554,5e-05,5.60616]
[1776649464961,54.74,74738.99,135.0,0.06554,5e-05,5.60642]
[1776649466987,54.74,74739.41,135.0,0.06557,5e-05,5.608]
[1776649467336,54.74,74737.63,135.0,0.06547,5e-05,5.60164]
[1776649469606,54.74,74737.06,135.0,0.06544,5e-05,5.59929]
[1776649469608,54.74,74737.06,135.0,0.06544,5e-05,5.59929]
[1776649470797,54.74,74737.43,135.0,0.06545,5e-05,5.60031]
[1776649470898,54.74,74737.12,135.0,0.06543,5e-05,5.59889]
[1776649471419,54.74,74737.12,135.0,0.06543,5e-05,5.59889]
[1776649471438,54.73,74731.85,135.0,0.06509,5e-05,5.57423]
[1776649472371,54.73,74717.77,135.0,0.06434,5e-05,5.52331]
[1776649478460,54.72,74713.91,135.0,0.06411,5e-05,5.50761]
[1776649485572,54.71,74709.91,135.0,0.06385,5e-05,5.49004]
[1776649487402,54.7,74699.5,135.0,0.06329,5e-05,5.45174]
[1776649492517,54.69,74712.11,135.0,0.06391,5e-05,5.49403]
[1776649497551,54.68,74714.52,135.0,0.064,5e-05,5.50021]
[1776649502587,54.67,74712.99,135.0,0.06388,5e-05,5.49246]
[1776649509636,54.66,74714.52,135.0,0.06392,5e-05,5.49479]
[1776649512335,54.66,74711.99,135.0,0.06377,5e-05,5.48489]
[1776649512864,54.65,74707.13,135.0,0.06351,5e-05,5.46719]
[1776649513180,54.65,74707.13,135.0,0.06351,5e-05,5.46719]
[1776649513664,54.65,74706.8,135.0,0.0635,5e-05,5.46592]
[1776649518700,54.64,74708.05,135.0,0.06353,5e-05,5.46832]
[1776649523773,54.64,74709.86,135.0,0.0636,5e-05,5.47311]
[1776649525006,54.63,74709.85,135.0,0.06359,5e-05,5.47224]
[1776649530784,54.62,74708.1,135.0,0.06346,5e-05,5.46358]
[1776649535819,54.62,74709.21,135.0,0.06343,5e-05,5.46051]
[1776649541292,54.61,74710.06,135.0,0.06346,5e-05,5.46201]
[1776649547433,54.6,74710.03,135.0,0.06342,5e-05,5.45966]
[1776649552526,54.59,74703.95,135.0,0.06308,5e-05,5.43632]
[1776649556356,54.59,74702.28,135.0,0.06297,5e-05,5.42915]
[1776649556966,54.58,74712.98,135.0,0.06352,5e-05,5.46649]
[1776649560678,54.58,74717.14,135.0,0.06373,5e-05,5.48062]
[1776649560745,54.58,74716.64,135.0,0.06369,5e-05,5.47809]
[1776649565168,54.58,74726.05,135.0,0.06418,5e-05,5.51133]
[1776649566943,54.58,74726.16,135.0,0.06418,5e-05,5.51172]
[1776649566975,54.58,74726.16,135.0,0.06418,5e-05,5.51172]
[1776649569342,54.58,74729.46,135.0,0.06435,5e-05,5.52328]
[1776649570420,54.58,74729.59,135.0,0.06435,5e-05,5.52348]
[1776649570421,54.58,74729.59,135.0,0.06435,5e-05,5.52348]
[1776649573804,54.57,74729.76,135.0,0.06436,5e-05,5.52395]
[1776649573880,54.57,74729.76,135.0,0.06436,5e-05,5.52395]
[1776649574283,54.57,74729.76,135.0,0.06435,5e-05,5.52353]
[1776649574288,54.57,74729.76,135.0,0.06435,5e-05,5.52353]
[1776649574459,54.57,74729.76,135.0,0.06435,5e-05,5.52353]
[1776649574482,54.57,74763.91,135.0,0.06616,5e-05,5.64628]
[1776649575183,54.57,74763.91,135.0,0.06616,5e-05,5.64628]
[1776649578800,54.57,74767.67,135.0,0.06635,5e-05,5.65885]
[1776649581310,54.56,74761.94,135.0,0.06603,5e-05,5.63741]
[1776649581359,54.56,74761.94,135.0,0.06603,5e-05,5.63741]
[1776649584663,54.56,74757.73,135.0,0.06579,5e-05,5.62094]
[1776649584748,54.56,74752.96,135.0,0.06553,5e-05,5.60343]
[1776649590220,54.56,74752.88,135.0,0.06553,5e-05,5.60369]
[1776649595255,54.56,74756.7,135.0,0.06569,5e-05,5.61282]
[1776649598382,54.56,74753.3,135.0,0.06551,5e-05,5.60074]
[1776649603620,54.57,74750.49,135.0,0.06537,5e-05,5.59117]
[1776649606332,54.57,74763.88,135.0,0.06609,5e-05,5.63986]
[1776649609200,54.57,74763.1,135.0,0.06605,5e-05,5.63716]
[1776649614388,54.57,74759.45,135.0,0.06586,5e-05,5.62448]
[1776649617664,54.57,74759.66,135.0,0.06588,5e-05,5.62542]
[1776649619266,54.57,74759.05,135.0,0.06585,5e-05,5.62338]
[1776649624458,54.57,74755.09,135.0,0.06565,5e-05,5.60969]
[1776649629493,54.58,74752.64,135.0,0.06552,5e-05,5.60141]
[1776649634532,54.58,74753.28,135.0,0.06557,5e-05,5.60431]
[1776649639470,54.58,74748.26,135.0,0.06531,5e-05,5.58671]
[1776649639694,54.58,74744.93,135.0,0.06513,5e-05,5.57487]
[1776649640074,54.58,74744.93,135.0,0.06513,5e-05,5.57487]
[1776649643099,54.58,74737.25,135.0,0.06472,5e-05,5.54677]
[1776649643594,54.58,74733.26,135.0,0.06451,5e-05,5.53231]
[1776649648510,54.57,74727.85,135.0,0.0642,5e-05,5.51125]
[1776649648630,54.57,74726.09,135.0,0.0641,5e-05,5.50454]
[1776649651891,54.57,74726.26,135.0,0.0641,5e-05,5.50503]
[1776649651952,54.57,74724.06,135.0,0.06393,5e-05,5.49201]
[1776649657693,54.56,74720.27,135.0,0.0637,5e-05,5.47608]
[1776649661803,54.55,74719.89,135.0,0.06366,5e-05,5.47356]
[1776649661804,54.55,74719.89,135.0,0.06366,5e-05,5.47356]
[1776649661902,54.55,74720.06,135.0,0.06367,5e-05,5.47377]
[1776649667763,54.55,74718.36,135.0,0.06357,5e-05,5.46723]
[1776649672798,54.55,74715.83,135.0,0.06343,5e-05,5.4578]
[1776649676826,54.55,74706.66,135.0,0.06295,5e-05,5.42502]
[1776649681861,54.55,74705.1,135.0,0.06287,5e-05,5.4193]
[1776649686898,54.55,74706.27,135.0,0.06293,5e-05,5.42327]
[1776649691933,54.54,74707.53,135.0,0.06299,5e-05,5.42751]
[1776649696968,54.54,74707.17,135.0,0.06297,5e-05,5.42601]
[1776649698981,54.54,74716.49,135.0,0.06345,5e-05,5.45901]
[1776649704017,54.54,74716.18,135.0,0.06343,5e-05,5.45745]
[1776649706076,54.54,74716.71,135.0,0.06345,5e-05,5.45925]
[1776649706081,54.54,74727.19,135.0,0.064,5e-05,5.49651]
[1776649712073,54.57,74735.34,135.0,0.06446,5e-05,5.5264]
[1776649718013,54.57,74736.64,135.0,0.06454,5e-05,5.53174]
[1776649718015,54.57,74736.64,135.0,0.06454,5e-05,5.53174]
[1776649718646,54.57,74736.49,135.0,0.06454,5e-05,5.53155]
[1776649718651,54.57,74736.49,135.0,0.06454,5e-05,5.53155]
[1776649718748,54.57,74737.06,135.0,0.06457,5e-05,5.53375]
[1776649724158,54.57,74733.89,135.0,0.06439,5e-05,5.52156]
[1776649729921,54.56,74733.44,135.0,0.06436,5e-05,5.5193]
[1776649735699,54.56,74734.03,135.0,0.06437,5e-05,5.52047]
[1776649741717,54.56,74736.65,135.0,0.0645,5e-05,5.52892]
[1776649747321,54.55,74732.56,135.0,0.06426,5e-05,5.51306]
[1776649753364,54.55,74735.74,135.0,0.06442,5e-05,5.52356]
[1776649758399,54.54,74746.59,135.0,0.06498,5e-05,5.5616]
[1776649763491,54.54,74749.78,135.0,0.06513,5e-05,5.57213]
[1776649764594,54.54,74749.62,135.0,0.06512,5e-05,5.57132]
[1776649764654,54.54,74750.67,135.0,0.06517,5e-05,5.57487]
[1776649769601,54.54,74753.41,135.0,0.06532,5e-05,5.58505]
[1776649775519,54.54,74760.76,135.0,0.06567,5e-05,5.60712]
[1776649779120,54.54,74762.91,135.0,0.06579,5e-05,5.61498]
[1776649783974,54.54,74763.27,135.0,0.06581,5e-05,5.61653]
[1776649784669,54.54,74762.79,135.0,0.06578,5e-05,5.61484]
[1776649786683,54.54,74763.71,135.0,0.06584,5e-05,5.61825]
[1776649787464,54.54,74763.75,135.0,0.06584,5e-05,5.61844]
[1776649788124,54.54,74763.75,135.0,0.06584,5e-05,5.61844]
[1776649789080,54.54,74764.25,135.0,0.06587,5e-05,5.62029]
[1776649790135,54.54,74766.35,135.0,0.06598,5e-05,5.62793]
[1776649799689,54.55,74757.56,135.0,0.06552,5e-05,5.59675]
[1776649801850,54.55,74757.59,135.0,0.06552,5e-05,5.59694]
[1776649801949,54.55,74757.59,135.0,0.06552,5e-05,5.59694]
[1776649802044,54.55,74756.66,135.0,0.06547,5e-05,5.59368]
[1776649802714,54.55,74744.63,135.0,0.06483,5e-05,5.55014]
[1776649807749,54.54,74746.34,135.0,0.06491,5e-05,5.5553]
[1776649812784,54.54,74737.95,135.0,0.06445,5e-05,5.52431]
[1776649817819,54.54,74738.35,135.0,0.06446,5e-05,5.52495]
[1776649822854,54.53,74737.15,135.0,0.06438,5e-05,5.51985]
[1776649825668,54.53,74737.43,135.0,0.06439,5e-05,5.52054]
[1776649825767,54.53,74737.43,135.0,0.06439,5e-05,5.52038]
[1776649830768,54.53,74735.94,135.0,0.06432,5e-05,5.51583]
[1776649830874,54.53,74735.94,135.0,0.06432,5e-05,5.51583]
[1776649830921,54.53,74735.94,135.0,0.06432,5e-05,5.51583]
[1776649830962,54.53,74724.88,135.0,0.06375,5e-05,5.47654]
[1776649831781,54.53,74724.88,135.0,0.06375,5e-05,5.47654]
[1776649831916,54.53,74716.48,135.0,0.06325,5e-05,5.44146]
[1776649836954,54.53,74712.04,135.0,0.06302,5e-05,5.42561]
[1776649839434,54.53,74712.21,135.0,0.06303,5e-05,5.4262]
[1776649839975,54.53,74708.47,135.0,0.06284,5e-05,5.41292]
[1776649844415,54.53,74705.14,135.0,0.06265,5e-05,5.39997]
[1776649846676,54.53,74703.14,135.0,0.06254,5e-05,5.39233]
[1776649846983,54.53,74703.14,135.0,0.06254,5e-05,5.39233]
[1776649847027,54.52,74703.0,135.0,0.06253,5e-05,5.39157]
[1776649852065,54.53,74703.78,135.0,0.06257,5e-05,5.39454]
[1776649857100,54.53,74703.54,135.0,0.06256,5e-05,5.39388]
[1776649862135,54.53,74703.49,135.0,0.06256,5e-05,5.3939]
[1776649864149,54.53,74715.62,135.0,0.06319,5e-05,5.43692]
[1776649864802,54.53,74715.62,135.0,0.06319,5e-05,5.43692]
[1776649866839,54.53,74722.07,135.0,0.06352,5e-05,5.45976]
[1776649867170,54.53,74722.26,135.0,0.06353,5e-05,5.46038]
[1776649872205,54.53,74719.99,135.0,0.06343,5e-05,5.45377]
[1776649877240,54.54,74720.47,135.0,0.06348,5e-05,5.45695]
[1776649878235,54.54,74720.47,135.0,0.06348,5e-05,5.45695]
[1776649878764,54.54,74720.47,135.0,0.06349,5e-05,5.45723]
[1776649884289,54.55,74719.35,135.0,0.06345,5e-05,5.45497]
[1776649887310,54.55,74708.63,135.0,0.06291,5e-05,5.41777]
[1776649892345,54.56,74708.64,135.0,0.06288,5e-05,5.41433]
[1776649897764,54.56,74708.83,135.0,0.06291,5e-05,5.41631]
[1776649898244,54.56,74708.83,135.0,0.06291,5e-05,5.41631]
[1776649898259,54.57,74708.28,135.0,0.06289,5e-05,5.41502]
[1776649904011,54.57,74711.66,135.0,0.06307,5e-05,5.42703]
[1776649904112,54.57,74712.41,135.0,0.06311,5e-05,5.42969]
[1776649909467,54.57,74714.22,135.0,0.06322,5e-05,5.43763]
[1776649914502,54.58,74709.88,135.0,0.06302,5e-05,5.42403]
[1776649919537,54.59,74712.19,135.0,0.06317,5e-05,5.43375]
[1776649923368,54.59,74713.0,135.0,0.06322,5e-05,5.43724]
[1776649924229,54.59,74714.2,135.0,0.06328,5e-05,5.4418]
[1776649930614,54.6,74715.74,135.0,0.0634,5e-05,5.44961]
[1776649935648,54.61,74716.46,135.0,0.06346,5e-05,5.4536]
[1776649943731,54.61,74716.72,135.0,0.06348,5e-05,5.45509]
[1776649949747,54.62,74725.42,135.0,0.06398,5e-05,5.48941]
[1776649954781,54.63,74729.15,135.0,0.06414,5e-05,5.49875]
[1776649959817,54.63,74729.7,135.0,0.06419,5e-05,5.50181]
[1776649964852,54.64,74736.33,135.0,0.06455,5e-05,5.52652]
[1776649969886,54.64,74735.13,135.0,0.0645,5e-05,5.52311]
[1776649974922,54.64,74739.36,135.0,0.06474,5e-05,5.53906]
[1776649979956,54.65,74741.71,135.0,0.06487,5e-05,5.54825]
[1776649985998,54.65,74745.31,135.0,0.06508,5e-05,5.56196]
[1776649990000,54.65,74751.9,135.0,0.06543,5e-05,5.58597]
[1776649990030,54.65,74749.84,135.0,0.06532,5e-05,5.57866]
[1776649991037,54.65,74741.02,135.0,0.06485,5e-05,5.54675]
[1776649996072,54.65,74740.57,135.0,0.06481,5e-05,5.54417]
[1776650001110,54.64,74741.31,135.0,0.06484,5e-05,5.54585]
[1776650006682,54.64,74740.69,135.0,0.06479,5e-05,5.54284]
[1776650011842,54.63,74744.61,135.0,0.06493,5e-05,5.55056]
[1776650017228,54.63,74744.02,135.0,0.06488,5e-05,5.54721]
[1776650023269,54.63,74744.03,135.0,0.06486,5e-05,5.54612]
[1776650029245,54.62,74740.97,135.0,0.06469,5e-05,5.5344]
[1776650029310,54.62,74729.19,135.0,0.06406,5e-05,5.49195]
[1776650029539,54.62,74729.19,135.0,0.06406,5e-05,5.49195]
[1776650030035,54.62,74729.19,135.0,0.06406,5e-05,5.49195]
[1776650031758,54.62,74722.14,135.0,0.06369,5e-05,5.46665]
[1776650036079,54.62,74720.16,135.0,0.06358,5e-05,5.45931]
[1776650036362,54.62,74719.16,135.0,0.06353,5e-05,5.45569]
[1776650038433,54.62,74718.88,135.0,0.06351,5e-05,5.45432]
[1776650038511,54.61,74718.88,135.0,0.06351,5e-05,5.45394]
[1776650039384,54.61,74736.06,135.0,0.0644,5e-05,5.51479]
[1776650044108,54.61,74731.98,135.0,0.06418,5e-05,5.49968]
[1776650046432,54.61,74720.62,135.0,0.06358,5e-05,5.45884]
[1776650046666,54.61,74720.62,135.0,0.06358,5e-05,5.45884]
[1776650047174,54.61,74720.62,135.0,0.06358,5e-05,5.45884]
[1776650047964,54.61,74720.85,135.0,0.06359,5e-05,5.45959]
[1776650049386,54.61,74720.68,135.0,0.06358,5e-05,5.45892]
[1776650051676,54.61,74720.18,135.0,0.06355,5e-05,5.45702]
[1776650057510,54.61,74727.2,135.0,0.06391,5e-05,5.4815]
[1776650060097,54.61,74726.83,135.0,0.06389,5e-05,5.47999]
[1776650060189,54.6,74726.83,135.0,0.06389,5e-05,5.47988]
[1776650060531,54.6,74739.43,135.0,0.06455,5e-05,5.52487]
[1776650067581,54.62,74740.04,135.0,0.06462,5e-05,5.52986]
[1776650072616,54.62,74748.73,135.0,0.06504,5e-05,5.55675]
[1776650077651,54.62,74746.58,135.0,0.06494,5e-05,5.54972]
[1776650082686,54.63,74743.81,135.0,0.0648,5e-05,5.54057]
[1776650086296,54.63,74743.08,135.0,0.06477,5e-05,5.53844]
[1776650086373,54.63,74743.6,135.0,0.0648,5e-05,5.54047]
[1776650086558,54.63,74743.6,135.0,0.0648,5e-05,5.54047]
[1776650091224,54.63,74736.43,135.0,0.06441,5e-05,5.51413]
[1776650092757,54.62,74720.9,135.0,0.06359,5e-05,5.45839]
[1776650098798,54.62,74720.37,135.0,0.06356,5e-05,5.45606]
[1776650104587,54.62,74721.01,135.0,0.06359,5e-05,5.45809]
[1776650110046,54.62,74716.98,135.0,0.06337,5e-05,5.44316]
[1776650110271,54.62,74716.98,135.0,0.06337,5e-05,5.44316]
[1776650110292,54.62,74715.37,135.0,0.06328,5e-05,5.43738]
[1776650112787,54.62,74708.32,135.0,0.06291,5e-05,5.41166]
[1776650112917,54.62,74708.32,135.0,0.06291,5e-05,5.41166]
[1776650112929,54.62,74708.32,135.0,0.06291,5e-05,5.41166]
[1776650113689,54.61,74704.71,135.0,0.06272,5e-05,5.39856]
[1776650116883,54.61,74702.0,135.0,0.06256,5e-05,5.3881]
[1776650121960,54.6,74693.42,135.0,0.0621,5e-05,5.35632]
[1776650126993,54.6,74693.5,135.0,0.06209,5e-05,5.35552]
[1776650129008,54.6,74683.88,135.0,0.06159,5e-05,5.32134]
[1776650132813,54.6,74681.94,135.0,0.06143,5e-05,5.30903]
[1776650135576,54.59,74670.54,135.0,0.06085,5e-05,5.26897]
[1776650138862,54.59,74667.96,135.0,0.06072,5e-05,5.25971]
[1776650141094,54.59,74677.0,135.0,0.06117,5e-05,5.29101]
[1776650142989,54.59,74677.22,135.0,0.06118,5e-05,5.29165]
[1776650148549,54.59,74671.51,135.0,0.06088,5e-05,5.27111]
[1776650158213,54.58,74672.68,135.0,0.06092,5e-05,5.27392]
[1776650163249,54.58,74672.59,135.0,0.06091,5e-05,5.273]
[1776650168285,54.58,74674.05,135.0,0.06097,5e-05,5.27745]
[1776650173319,54.58,74673.48,135.0,0.06094,5e-05,5.27483]
[1776650178333,54.57,74672.83,135.0,0.06089,5e-05,5.27196]
[1776650178754,54.57,74672.83,135.0,0.06089,5e-05,5.27196]
[1776650184397,54.57,74672.08,135.0,0.06085,5e-05,5.26868]
[1776650188240,54.57,74669.63,135.0,0.06072,5e-05,5.25982]
[1776650190313,54.57,74667.83,135.0,0.06062,5e-05,5.25337]
[1776650194467,54.57,74660.05,135.0,0.06018,5e-05,5.22095]
[1776650199502,54.57,74660.75,135.0,0.06021,5e-05,5.22315]
[1776650204537,54.57,74659.82,135.0,0.06016,5e-05,5.21971]
[1776650209572,54.56,74658.52,135.0,0.06009,5e-05,5.21501]
[1776650210005,54.56,74658.52,135.0,0.06009,5e-05,5.21501]
[1776650210579,54.56,74646.46,135.0,0.05949,5e-05,5.17327]
[1776650215614,54.56,74647.78,135.0,0.05956,5e-05,5.17797]
[1776650220649,54.57,74645.59,135.0,0.05945,5e-05,5.17056]
[1776650221551,54.57,74645.59,135.0,0.05945,5e-05,5.17056]
[1776650221656,54.57,74632.03,135.0,0.05878,5e-05,5.12395]
[1776650222663,54.57,74620.88,135.0,0.05824,5e-05,5.08589]
[1776650227369,54.57,74623.44,135.0,0.05837,5e-05,5.09529]
[1776650229465,54.57,74622.3,135.0,0.05832,5e-05,5.0917]
[1776650229714,54.57,74604.58,135.0,0.05746,5e-05,5.03151]
[1776650229861,54.57,74604.58,135.0,0.05746,5e-05,5.03151]
[1776650229961,54.57,74604.58,135.0,0.05746,5e-05,5.03151]
[1776650233671,54.57,74603.81,135.0,0.05743,5e-05,5.02933]
[1776650233938,54.57,74603.73,135.0,0.05743,5e-05,5.02957]
[1776650237775,54.58,74592.6,135.0,0.05691,5e-05,4.99293]
[1776650239726,54.58,74592.6,135.0,0.05691,5e-05,4.99293]
[1776650244435,54.59,74592.54,135.0,0.05694,5e-05,4.99454]
[1776650249858,54.59,74596.11,135.0,0.05713,5e-05,5.00829]
[1776650253487,54.6,74597.01,135.0,0.05713,5e-05,5.00694]
[1776650256313,54.6,74597.14,135.0,0.05716,5e-05,5.00845]
[1776650261463,54.61,74599.76,135.0,0.0573,5e-05,5.0186]
[1776650266981,54.61,74601.06,135.0,0.05739,5e-05,5.02471]
[1776650271010,54.62,74610.84,135.0,0.05787,5e-05,5.05881]
[1776650271838,54.62,74610.84,135.0,0.05787,5e-05,5.05881]
[1776650273244,54.62,74611.6,135.0,0.05791,5e-05,5.06158]
[1776650274732,54.62,74611.56,135.0,0.05791,5e-05,5.06161]
[1776650274924,54.62,74610.45,135.0,0.05786,5e-05,5.05801]
[1776650275050,54.62,74610.27,135.0,0.05785,5e-05,5.0572]
[1776650282798,54.61,74609.88,135.0,0.05781,5e-05,5.05451]
[1776650288605,54.61,74609.8,135.0,0.05779,5e-05,5.05329]
[1776650294184,54.6,74610.81,135.0,0.05782,5e-05,5.05544]
[1776650299219,54.6,74604.94,135.0,0.05753,5e-05,5.03461]
[1776650306268,54.6,74605.97,135.0,0.05756,5e-05,5.037]
[1776650310662,54.59,74608.73,135.0,0.05769,5e-05,5.04589]
[1776650310686,54.59,74608.73,135.0,0.05769,5e-05,5.04589]
[1776650311749,54.59,74609.28,135.0,0.05771,5e-05,5.04758]
[1776650317346,54.59,74608.69,135.0,0.05761,5e-05,5.03947]
[1776650318902,54.59,74609.04,135.0,0.05763,5e-05,5.0405]
[1776650323331,54.58,74611.95,135.0,0.05776,5e-05,5.0497]
[1776650323670,54.58,74611.95,135.0,0.05776,5e-05,5.0497]
[1776650323756,54.58,74613.17,135.0,0.05782,5e-05,5.05367]
[1776650326054,54.58,74618.21,135.0,0.05807,5e-05,5.0712]
[1776650331222,54.59,74617.72,135.0,0.05805,5e-05,5.07021]
[1776650336479,54.59,74620.69,135.0,0.05821,5e-05,5.08153]
[1776650341514,54.6,74620.67,135.0,0.05823,5e-05,5.08228]
[1776650346549,54.6,74620.23,135.0,0.05822,5e-05,5.08163]
[1776650351584,54.6,74618.86,135.0,0.05816,5e-05,5.07783]
[1776650359640,54.61,74622.46,135.0,0.05836,5e-05,5.09156]
[1776650364675,54.61,74625.16,135.0,0.0585,5e-05,5.10154]
[1776650369710,54.62,74624.43,135.0,0.05848,5e-05,5.09983]
[1776650375752,54.62,74624.5,135.0,0.05844,5e-05,5.0961]
[1776650380787,54.62,74623.75,135.0,0.05842,5e-05,5.09443]
[1776650391320,54.63,74624.53,135.0,0.05847,5e-05,5.09782]
[1776650394546,54.63,74624.44,135.0,0.05849,5e-05,5.09913]
[1776650394886,54.64,74621.68,135.0,0.05836,5e-05,5.08988]
[1776650395052,54.64,74621.68,135.0,0.05836,5e-05,5.08988]
[1776650395893,54.63,74622.52,135.0,0.05839,5e-05,5.09254]
[1776650396938,54.64,74623.68,135.0,0.05845,5e-05,5.0967]
[1776650403066,54.64,74625.74,135.0,0.05857,5e-05,5.10467]
[1776650403948,54.64,74641.97,135.0,0.05937,5e-05,5.16071]
[1776650405962,54.64,74657.91,135.0,0.06017,5e-05,5.21598]
[1776650408195,54.64,74659.04,135.0,0.06023,5e-05,5.21994]
[1776650411893,54.64,74646.16,135.0,0.05958,5e-05,5.17542]
[1776650415786,54.64,74635.79,135.0,0.05907,5e-05,5.13997]
[1776650422082,54.65,74635.14,135.0,0.05906,5e-05,5.13859]
[1776650427116,54.65,74635.71,135.0,0.05909,5e-05,5.141]
[1776650431766,54.65,74635.58,135.0,0.05909,5e-05,5.14082]
[1776650433598,54.65,74635.91,135.0,0.05905,5e-05,5.13713]
[1776650439199,54.65,74636.56,135.0,0.05909,5e-05,5.13994]
[1776650444235,54.65,74637.11,135.0,0.05913,5e-05,5.14223]
[1776650449530,54.66,74634.31,135.0,0.05899,5e-05,5.13298]
[1776650455313,54.66,74628.99,135.0,0.05875,5e-05,5.11561]
[1776650460353,54.66,74625.19,135.0,0.05857,5e-05,5.10332]
[1776650463374,54.66,74615.09,135.0,0.05808,5e-05,5.06934]
[1776650472437,54.67,74614.48,135.0,0.05808,5e-05,5.06918]
[1776650477472,54.68,74610.47,135.0,0.0579,5e-05,5.05665]
[1776650478731,54.68,74610.47,135.0,0.0579,5e-05,5.05665]
[1776650478940,54.68,74610.47,135.0,0.0579,5e-05,5.05665]
[1776650478829,54.68,74603.87,135.0,0.05759,5e-05,5.03447]
[1776650479131,54.68,74603.87,135.0,0.05759,5e-05,5.03447]
[1776650479308,54.68,74603.87,135.0,0.05759,5e-05,5.03447]
[1776650479771,54.68,74603.87,135.0,0.05759,5e-05,5.03447]
[1776650479857,54.68,74581.27,135.0,0.0565,5e-05,4.95807]
[1776650484953,54.68,74573.39,135.0,0.05613,5e-05,4.9317]
[1776650487451,54.68,74571.34,135.0,0.05603,5e-05,4.92498]
[1776650488046,54.68,74571.16,135.0,0.05602,5e-05,4.92441]
[1776650488048,54.68,74571.16,135.0,0.05602,5e-05,4.92441]
[1776650488278,54.68,74571.16,135.0,0.05602,5e-05,4.92441]
[1776650488866,54.68,74571.16,135.0,0.05602,5e-05,4.92441]
[1776650488891,54.68,74562.44,135.0,0.05561,5e-05,4.89533]
[1776650490832,54.68,74562.94,135.0,0.05564,5e-05,4.89708]
[1776650490934,54.68,74561.5,135.0,0.05557,5e-05,4.89236]
[1776650491963,54.68,74552.64,135.0,0.0551,5e-05,4.85777]
[1776650492578,54.68,74540.61,135.0,0.05454,5e-05,4.81775]
[1776650494537,54.68,74543.31,135.0,0.05466,5e-05,4.82655]
[1776650499627,54.67,74543.98,135.0,0.05468,5e-05,4.82799]
[1776650501393,54.67,74543.89,135.0,0.05468,5e-05,4.82756]
[1776650504967,54.67,74539.65,135.0,0.05448,5e-05,4.81318]
[1776650506779,54.67,74541.05,135.0,0.05454,5e-05,4.81757]
[1776650507683,54.67,74554.21,135.0,0.05515,5e-05,4.86091]
[1776650510594,54.67,74559.5,135.0,0.05539,5e-05,4.8781]
[1776650510704,54.67,74559.34,135.0,0.05538,5e-05,4.87735]
[1776650511429,54.67,74559.34,135.0,0.05538,5e-05,4.87735]
[1776650516749,54.67,74562.21,135.0,0.05552,5e-05,4.8876]
[1776650522036,54.67,74562.46,135.0,0.05554,5e-05,4.88884]
[1776650528833,54.68,74572.01,135.0,0.056,5e-05,4.92151]
[1776650530104,54.68,74565.93,135.0,0.05571,5e-05,4.90123]
[1776650530847,54.68,74565.03,135.0,0.05567,5e-05,4.8983]
[1776650533273,54.67,74565.0,135.0,0.05566,5e-05,4.8977]
[1776650538341,54.67,74561.29,135.0,0.05547,5e-05,4.8841]
[1776650540680,54.67,74551.8,135.0,0.05502,5e-05,4.85211]
[1776650542260,54.67,74540.88,135.0,0.05451,5e-05,4.81562]
[1776650548023,54.66,74537.73,135.0,0.05435,5e-05,4.80461]
[1776650548975,54.66,74550.8,135.0,0.05496,5e-05,4.8476]
[1776650553003,54.66,74542.45,135.0,0.05451,5e-05,4.81442]
[1776650557031,54.66,74553.21,135.0,0.055,5e-05,4.84944]
[1776650558038,54.66,74553.21,135.0,0.055,5e-05,4.84944]
[1776650561436,54.65,74555.03,135.0,0.05508,5e-05,4.85474]
[1776650567082,54.65,74556.75,135.0,0.05514,5e-05,4.85953]
[1776650571434,54.65,74562.2,135.0,0.05539,5e-05,4.87685]
[1776650571756,54.65,74562.2,135.0,0.05539,5e-05,4.87685]
[1776650571787,54.64,74562.2,135.0,0.05538,5e-05,4.8764]
[1776650572142,54.64,74574.06,135.0,0.05594,5e-05,4.91598]
[1776650574163,54.64,74574.38,135.0,0.05596,5e-05,4.91716]
[1776650574236,54.64,74574.38,135.0,0.05596,5e-05,4.9172]
[1776650576714,54.64,74574.71,135.0,0.05597,5e-05,4.91835]
[1776650582214,54.63,74575.93,135.0,0.056,5e-05,4.92032]
[1776650583160,54.63,74575.93,135.0,0.056,5e-05,4.92032]
[1776650583903,54.63,74575.93,135.0,0.056,5e-05,4.92032]
[1776650585050,54.63,74575.09,135.0,0.05595,5e-05,4.9169]
[1776650587249,54.63,74565.97,135.0,0.05551,5e-05,4.88555]
[1776650588358,54.63,74565.97,135.0,0.05551,5e-05,4.88555]
[1776650594126,54.62,74560.4,135.0,0.05523,5e-05,4.86557]
[1776650594158,54.62,74560.4,135.0,0.05523,5e-05,4.86557]
[1776650594367,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650594426,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650594567,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650594607,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650594789,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650594792,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650595023,54.62,74559.5,135.0,0.05518,5e-05,4.86236]
[1776650595039,54.62,74572.06,135.0,0.05577,5e-05,4.90424]
[1776650595351,54.62,74572.06,135.0,0.05577,5e-05,4.90424]
[1776650595455,54.62,74590.48,135.0,0.05665,5e-05,4.96604]
[1776650596197,54.62,74590.48,135.0,0.05665,5e-05,4.96604]
[1776650596416,54.62,74590.48,135.0,0.05665,5e-05,4.96604]
[1776650596452,54.62,74590.48,135.0,0.05665,5e-05,4.96604]
[1776650596495,54.62,74583.84,135.0,0.05633,5e-05,4.94346]
[1776650597866,54.62,74583.84,135.0,0.05633,5e-05,4.94346]
[1776650601450,54.61,74577.27,135.0,0.056,5e-05,4.92018]
[1776650602902,54.61,74572.11,135.0,0.05575,5e-05,4.90262]
[1776650603006,54.61,74572.11,135.0,0.05575,5e-05,4.90262]
[1776650603899,54.61,74559.59,135.0,0.05515,5e-05,4.86015]
[1776650605529,54.61,74557.92,135.0,0.05507,5e-05,4.8546]
[1776650606794,54.61,74556.59,135.0,0.05501,5e-05,4.84998]
[1776650606937,54.61,74556.59,135.0,0.05501,5e-05,4.84998]
[1776650609514,54.61,74552.3,135.0,0.0548,5e-05,4.83521]
[1776650611455,54.61,74543.27,135.0,0.05432,5e-05,4.80001]
[1776650618504,54.6,74539.89,135.0,0.05416,5e-05,4.78816]
[1776650623539,54.6,74539.53,135.0,0.05413,5e-05,4.78652]
[1776650624422,54.6,74539.53,135.0,0.05413,5e-05,4.78652]
[1776650627522,54.6,74540.01,135.0,0.05415,5e-05,4.78784]
[1776650627567,54.6,74548.87,135.0,0.05456,5e-05,4.81701]
[1776650630588,54.6,74557.99,135.0,0.05498,5e-05,4.84679]
[1776650635623,54.59,74558.12,135.0,0.05497,5e-05,4.84636]
[1776650640658,54.59,74557.24,135.0,0.05492,5e-05,4.84261]
[1776650645693,54.59,74556.96,135.0,0.0549,5e-05,4.84091]
[1776650650728,54.58,74551.27,135.0,0.05462,5e-05,4.82131]
[1776650652229,54.58,74551.69,135.0,0.05464,5e-05,4.82259]
[1776650657777,54.58,74550.25,135.0,0.05456,5e-05,4.81715]
[1776650662812,54.58,74548.45,135.0,0.05447,5e-05,4.81069]
[1776650667847,54.58,74546.5,135.0,0.05437,5e-05,4.80378]
[1776650672884,54.57,74544.48,135.0,0.05422,5e-05,4.79189]
[1776650677918,54.57,74539.37,135.0,0.05398,5e-05,4.7748]
[1776650682953,54.57,74534.19,135.0,0.05374,5e-05,4.75765]
[1776650687988,54.57,74531.61,135.0,0.05362,5e-05,4.74912]
[1776650693024,54.57,74534.02,135.0,0.05374,5e-05,4.75702]
[1776650698059,54.57,74533.63,135.0,0.05372,5e-05,4.75569]
[1776650704101,54.57,74534.48,135.0,0.05376,5e-05,4.75843]
[1776650709145,54.57,74535.2,135.0,0.05379,5e-05,4.76073]
[1776650717192,54.57,74531.94,135.0,0.05364,5e-05,4.7499]
[1776650723235,54.57,74531.82,135.0,0.05363,5e-05,4.74949]
[1776650730279,54.57,74531.82,135.0,0.05363,5e-05,4.74947]
[1776650737333,54.57,74530.92,135.0,0.05354,5e-05,4.74162]
[1776650743376,54.57,74531.09,135.0,0.05355,5e-05,4.74217]
[1776650747350,54.57,74530.59,135.0,0.05352,5e-05,4.74051]
[1776650748656,54.57,74530.05,135.0,0.0535,5e-05,4.73874]
[1776650754453,54.57,74529.22,135.0,0.05346,5e-05,4.73604]
[1776650759394,54.57,74530.65,135.0,0.05352,5e-05,4.74071]
[1776650761768,54.57,74530.82,135.0,0.05353,5e-05,4.74126]
[1776650762509,54.57,74519.95,135.0,0.05304,5e-05,4.70568]
[1776650767545,54.57,74516.22,135.0,0.05287,5e-05,4.69377]
[1776650769694,54.57,74516.44,135.0,0.05288,5e-05,4.69455]
[1776650771776,54.57,74518.0,135.0,0.05295,5e-05,4.69975]
[1776650777615,54.57,74521.49,135.0,0.05312,5e-05,4.7114]
[1776650782650,54.57,74515.93,135.0,0.05287,5e-05,4.69347]
[1776650788692,54.58,74515.5,135.0,0.05285,5e-05,4.69246]
[1776650793726,54.58,74512.71,135.0,0.05268,5e-05,4.67896]
[1776650799771,54.58,74510.72,135.0,0.0526,5e-05,4.67303]
[1776650804806,54.58,74506.58,135.0,0.05242,5e-05,4.66012]
[1776650809842,54.58,74511.13,135.0,0.05263,5e-05,4.67535]
[1776650815884,54.59,74511.0,135.0,0.05263,5e-05,4.67544]
[1776650821370,54.59,74509.53,135.0,0.05257,5e-05,4.67109]
[1776650826961,54.59,74506.97,135.0,0.05247,5e-05,4.66334]
[1776650832135,54.59,74509.17,135.0,0.05257,5e-05,4.67078]
[1776650838043,54.59,74512.62,135.0,0.05273,5e-05,4.68263]
[1776650843077,54.6,74513.86,135.0,0.05279,5e-05,4.68698]
[1776650847107,54.6,74523.56,135.0,0.05324,5e-05,4.71884]
[1776650852142,54.6,74523.93,135.0,0.05321,5e-05,4.71529]
[1776650857178,54.6,74523.68,135.0,0.0532,5e-05,4.71453]
[1776650863220,54.6,74523.97,135.0,0.05321,5e-05,4.71556]
[1776650868255,54.6,74523.94,135.0,0.05321,5e-05,4.71551]
[1776650873290,54.6,74523.14,135.0,0.05317,5e-05,4.71295]
[1776650879332,54.6,74520.98,135.0,0.05308,5e-05,4.70597]
[1776650883360,54.6,74541.84,135.0,0.05403,5e-05,4.77433]
[1776650885374,54.6,74556.01,135.0,0.05469,5e-05,4.82092]
[1776650886804,54.6,74559.1,135.0,0.05483,5e-05,4.831]
[1776650887388,54.6,74567.99,135.0,0.05524,5e-05,4.86035]
[1776650890588,54.59,74570.03,135.0,0.05533,5e-05,4.86644]
[1776650892700,54.59,74562.28,135.0,0.05496,5e-05,4.84022]
[1776650894093,54.59,74562.39,135.0,0.05496,5e-05,4.84039]
[1776650904182,54.58,74568.31,135.0,0.05521,5e-05,4.85819]
[1776650909543,54.58,74568.48,135.0,0.0552,5e-05,4.85718]
[1776650918608,54.57,74568.42,135.0,0.05511,5e-05,4.85015]
[1776650923643,54.56,74568.76,135.0,0.05512,5e-05,4.85023]
[1776650928678,54.56,74570.59,135.0,0.05519,5e-05,4.85528]
[1776650932005,54.56,74570.42,135.0,0.05517,5e-05,4.85428]
[1776650932803,54.55,74570.42,135.0,0.05517,5e-05,4.85407]
[1776650934490,54.55,74570.42,135.0,0.05517,5e-05,4.85385]
[1776650934561,54.55,74570.43,135.0,0.05516,5e-05,4.85367]
[1776650937083,54.55,74577.59,135.0,0.05549,5e-05,4.8771]
[1776650938731,54.55,74580.14,135.0,0.05561,5e-05,4.88511]
[1776650943784,54.54,74580.44,135.0,0.0556,5e-05,4.88454]
[1776650948818,54.54,74581.28,135.0,0.05562,5e-05,4.88603]
[1776650953854,54.53,74582.46,135.0,0.05566,5e-05,4.88865]
[1776650959185,54.53,74582.68,135.0,0.05565,5e-05,4.88858]
[1776650959283,54.52,74582.68,135.0,0.05564,5e-05,4.88778]
[1776650959954,54.52,74582.68,135.0,0.05564,5e-05,4.88778]
[1776650960045,54.52,74582.72,135.0,0.05564,5e-05,4.88791]
[1776650967952,54.51,74583.11,135.0,0.05563,5e-05,4.88706]
[1776650972035,54.51,74583.04,135.0,0.05562,5e-05,4.88601]
[1776650978026,54.5,74580.53,135.0,0.05542,5e-05,4.87091]
[1776650981855,54.5,74581.77,135.0,0.05547,5e-05,4.8743]
[1776650990139,54.49,74581.69,135.0,0.05543,5e-05,4.87175]
[1776650995172,54.48,74583.54,135.0,0.0555,5e-05,4.87668]
[1776651000206,54.48,74582.71,135.0,0.05544,5e-05,4.87263]
[1776651006674,54.47,74582.64,135.0,0.05543,5e-05,4.87138]
[1776651010277,54.47,74572.71,135.0,0.05494,5e-05,4.83677]
[1776651013408,54.47,74570.7,135.0,0.05484,5e-05,4.82965]
[1776651013680,54.46,74570.78,135.0,0.05484,5e-05,4.82956]
[1776651019341,54.46,74571.08,135.0,0.05483,5e-05,4.82952]
[1776651024376,54.46,74571.18,135.0,0.05483,5e-05,4.82902]
[1776651028404,54.45,74583.61,135.0,0.0554,5e-05,4.8698]
[1776651032782,54.45,74585.66,135.0,0.05544,5e-05,4.87088]
[1776651036688,54.45,74577.0,135.0,0.05502,5e-05,4.84117]
[1776651037171,54.45,74577.0,135.0,0.05502,5e-05,4.84117]
[1776651037988,54.45,74571.39,135.0,0.05475,5e-05,4.82234]
[1776651040404,54.44,74571.14,135.0,0.05474,5e-05,4.82125]
[1776651041499,54.44,74559.93,135.0,0.05421,5e-05,4.78384]
[1776651046523,54.44,74560.31,135.0,0.05422,5e-05,4.78481]
[1776651052576,54.44,74556.24,135.0,0.05403,5e-05,4.77094]
[1776651057613,54.44,74555.67,135.0,0.054,5e-05,4.76882]
[1776651061704,54.44,74555.84,135.0,0.054,5e-05,4.76924]
[1776651066729,54.44,74556.51,135.0,0.05403,5e-05,4.77125]
[1776651071735,54.44,74556.51,135.0,0.05403,5e-05,4.77093]
[1776651078760,54.43,74556.16,135.0,0.05401,5e-05,4.76934]
[1776651081663,54.43,74554.8,135.0,0.05394,5e-05,4.76476]
[1776651083027,54.43,74554.32,135.0,0.05392,5e-05,4.76313]
[1776651088305,54.43,74554.06,135.0,0.0539,5e-05,4.76205]
[1776651094568,54.43,74552.89,135.0,0.0538,5e-05,4.75316]
[1776651097984,54.43,74552.96,135.0,0.0538,5e-05,4.75327]
[1776651100352,54.43,74552.96,135.0,0.0538,5e-05,4.75321]
[1776651106235,54.43,74551.69,135.0,0.05374,5e-05,4.74885]
[1776651106507,54.43,74551.69,135.0,0.05374,5e-05,4.74885]
[1776651106677,54.43,74551.39,135.0,0.05372,5e-05,4.74782]
[1776651106918,54.43,74551.39,135.0,0.05372,5e-05,4.74782]
[1776651106956,54.43,74539.42,135.0,0.05317,5e-05,4.7085]
[1776651110984,54.43,74529.23,135.0,0.05271,5e-05,4.67549]
[1776651116018,54.43,74526.88,135.0,0.05261,5e-05,4.66832]
[1776651121054,54.44,74527.97,135.0,0.05267,5e-05,4.67237]
[1776651126088,54.44,74526.75,135.0,0.05262,5e-05,4.66886]
[1776651128420,54.44,74526.75,135.0,0.05262,5e-05,4.66886]
[1776651132131,54.44,74515.75,135.0,0.05213,5e-05,4.63373]
[1776651134985,54.44,74514.14,135.0,0.05206,5e-05,4.62897]
[1776651140187,54.45,74502.46,135.0,0.05155,4e-05,4.59206]
[1776651144636,54.45,74498.57,135.0,0.05139,4e-05,4.58018]
[1776651150257,54.46,74493.84,135.0,0.0512,4e-05,4.56665]
[1776651155292,54.46,74485.57,135.0,0.0508,4e-05,4.53672]
[1776651160327,54.47,74485.81,135.0,0.05084,4e-05,4.53897]
[1776651165363,54.48,74485.46,135.0,0.05084,4e-05,4.53929]
[1776651170398,54.48,74487.35,135.0,0.05094,4e-05,4.54673]
[1776651175149,54.49,74487.44,135.0,0.05096,4e-05,4.54809]
[1776651175944,54.49,74484.01,135.0,0.05082,4e-05,4.53737]
[1776651176901,54.49,74479.41,135.0,0.05062,4e-05,4.52293]
[1776651182482,54.5,74475.19,135.0,0.05046,4e-05,4.51131]
[1776651187519,54.51,74473.59,135.0,0.05041,4e-05,4.50818]
[1776651192553,54.51,74473.66,135.0,0.05044,4e-05,4.51007]
[1776651197588,54.52,74472.12,135.0,0.0504,4e-05,4.5068]
[1776651202623,54.53,74470.19,135.0,0.05034,4e-05,4.50234]
[1776651207658,54.54,74471.18,135.0,0.0504,4e-05,4.50717]
[1776651213700,54.54,74470.33,135.0,0.05034,4e-05,4.50173]
[1776651219742,54.55,74469.63,135.0,0.05034,4e-05,4.50153]
[1776651220800,54.55,74469.77,135.0,0.05035,4e-05,4.50231]
[1776651223327,54.56,74469.7,135.0,0.05036,4e-05,4.50277]
[1776651231002,54.56,74469.45,135.0,0.05036,4e-05,4.50265]
[1776651231143,54.56,74469.45,135.0,0.05036,4e-05,4.50265]
[1776651231189,54.56,74469.45,135.0,0.05036,4e-05,4.50265]
[1776651231595,54.56,74469.45,135.0,0.05036,4e-05,4.50265]
[1776651231919,54.57,74445.07,135.0,0.04933,4e-05,4.42786]
[1776651232900,54.57,74445.07,135.0,0.04933,4e-05,4.42786]
[1776651233692,54.57,74445.07,135.0,0.04933,4e-05,4.42786]
[1776651233705,54.57,74436.07,135.0,0.04895,4e-05,4.40005]
[1776651238876,54.59,74425.53,135.0,0.04855,4e-05,4.37023]
[1776651243878,54.6,74420.48,135.0,0.04836,4e-05,4.35678]
[1776651245699,54.6,74421.61,135.0,0.04842,4e-05,4.36088]
[1776651245768,54.6,74421.61,135.0,0.04843,4e-05,4.36204]
[1776651245935,54.6,74421.61,135.0,0.04843,4e-05,4.36204]
[1776651246780,54.6,74413.38,135.0,0.04808,4e-05,4.3363]
[1776651248946,54.6,74403.94,135.0,0.04768,4e-05,4.30685]
[1776651251849,54.6,74401.49,135.0,0.04758,4e-05,4.29909]
[1776651252975,54.6,74386.85,135.0,0.04697,4e-05,4.2539]
[1776651256198,54.6,74377.61,135.0,0.04659,4e-05,4.22565]
[1776651259903,54.6,74381.05,135.0,0.04673,4e-05,4.23624]
[1776651265068,54.6,74390.2,135.0,0.04711,4e-05,4.26427]
[1776651265819,54.6,74390.2,135.0,0.04711,4e-05,4.26427]
[1776651271006,54.6,74395.71,135.0,0.04733,4e-05,4.28101]
[1776651271256,54.6,74395.71,135.0,0.04733,4e-05,4.28101]
[1776651271357,54.6,74399.73,135.0,0.04745,4e-05,4.28873]
[1776651274018,54.6,74405.73,135.0,0.04771,4e-05,4.30779]
[1776651274132,54.6,74407.42,135.0,0.04779,4e-05,4.31327]
[1776651275652,54.6,74407.42,135.0,0.04779,4e-05,4.31327]
[1776651275794,54.6,74407.46,135.0,0.04779,4e-05,4.31319]
[1776651281183,54.61,74405.44,135.0,0.04772,4e-05,4.30821]
[1776651286218,54.61,74406.95,135.0,0.0478,4e-05,4.31412]
[1776651291253,54.62,74415.53,135.0,0.04818,4e-05,4.34185]
[1776651296288,54.62,74421.43,135.0,0.04844,4e-05,4.36109]
[1776651301323,54.63,74421.51,135.0,0.04845,4e-05,4.36218]
[1776651302589,54.63,74421.51,135.0,0.04845,4e-05,4.36218]
[1776651302664,54.63,74421.51,135.0,0.04845,4e-05,4.36218]
[1776651302760,54.63,74411.67,135.0,0.04804,4e-05,4.33176]
[1776651303184,54.63,74411.67,135.0,0.04804,4e-05,4.33176]
[1776651303338,54.63,74391.55,135.0,0.0472,4e-05,4.26987]
[1776651304063,54.63,74391.55,135.0,0.0472,4e-05,4.26987]
[1776651307483,54.63,74374.62,135.0,0.0465,4e-05,4.21795]
[1776651310391,54.63,74372.18,135.0,0.0464,4e-05,4.21062]
[1776651314829,54.63,74345.01,135.0,0.0453,4e-05,4.12891]
[1776651314879,54.63,74345.01,135.0,0.0453,4e-05,4.12891]
[1776651317635,54.63,74340.13,135.0,0.04511,4e-05,4.11446]
[1776651323488,54.64,74340.63,135.0,0.04515,4e-05,4.11736]
[1776651328523,54.64,74344.97,135.0,0.04534,4e-05,4.13147]
[1776651331476,54.65,74344.52,135.0,0.04533,4e-05,4.13051]
[1776651331842,54.65,74356.09,135.0,0.04575,4e-05,4.16125]
[1776651334572,54.65,74365.47,135.0,0.04614,4e-05,4.18996]
[1776651340614,54.65,74367.65,135.0,0.04624,4e-05,4.19722]
[1776651345649,54.65,74378.67,135.0,0.04669,4e-05,4.23122]
[1776651347664,54.65,74393.33,135.0,0.0473,4e-05,4.27626]
[1776651349678,54.65,74406.24,135.0,0.04784,4e-05,4.31605]
[1776651351228,54.65,74407.29,135.0,0.04789,4e-05,4.31914]
[1776651351868,54.65,74409.11,135.0,0.04797,4e-05,4.32503]
[1776651355091,54.66,74412.54,135.0,0.04812,4e-05,4.33638]
[1776651360436,54.66,74412.87,135.0,0.04815,4e-05,4.33858]
[1776651363291,54.67,74419.4,135.0,0.04844,4e-05,4.35954]
[1776651363777,54.67,74422.27,135.0,0.04856,4e-05,4.36833]
[1776651368812,54.66,74422.76,135.0,0.04856,4e-05,4.36904]
[1776651373861,54.66,74432.2,135.0,0.04896,4e-05,4.3977]
[1776651377331,54.65,74439.6,135.0,0.04926,4e-05,4.42024]
[1776651377836,54.65,74439.6,135.0,0.04926,4e-05,4.42024]
[1776651377890,54.66,74441.82,135.0,0.04936,4e-05,4.42732]
[1776651380431,54.66,74444.61,135.0,0.04948,4e-05,4.43626]
[1776651380911,54.65,74443.89,135.0,0.04945,4e-05,4.43373]
[1776651381398,54.65,74443.89,135.0,0.04945,4e-05,4.43373]
[1776651381918,54.66,74443.72,135.0,0.04944,4e-05,4.43328]
[1776651386953,54.66,74443.85,135.0,0.04945,4e-05,4.4341]
[1776651388198,54.66,74443.85,135.0,0.04945,4e-05,4.4341]
[1776651388199,54.66,74444.76,135.0,0.04949,4e-05,4.43705]
[1776651393532,54.65,74444.75,135.0,0.04943,4e-05,4.4312]
[1776651395027,54.65,74434.34,135.0,0.04898,4e-05,4.39796]
[1776651401052,54.64,74439.03,135.0,0.04915,4e-05,4.41104]
[1776651403307,54.64,74446.59,135.0,0.04948,4e-05,4.43454]
[1776651403725,54.64,74446.84,135.0,0.04948,4e-05,4.43504]
[1776651406276,54.64,74452.8,135.0,0.04974,4e-05,4.45394]
[1776651406360,54.64,74449.63,135.0,0.0496,4e-05,4.44397]
[1776651412130,54.63,74454.7,135.0,0.0498,4e-05,4.4581]
[1776651417166,54.63,74456.0,135.0,0.04983,4e-05,4.46056]
[1776651422200,54.62,74461.09,135.0,0.05003,4e-05,4.47498]
[1776651423729,54.62,74461.09,135.0,0.05003,4e-05,4.47498]
[1776651423842,54.61,74461.94,135.0,0.05006,4e-05,4.47696]
[1776651427398,54.61,74458.98,135.0,0.04993,4e-05,4.46761]
[1776651429275,54.61,74463.61,135.0,0.05013,4e-05,4.48228]
[1776651429365,54.61,74463.61,135.0,0.05013,4e-05,4.48228]
[1776651429404,54.61,74463.71,135.0,0.05013,4e-05,4.48258]
[1776651430257,54.61,74473.28,135.0,0.05055,4e-05,4.51262]
[1776651431729,54.61,74473.28,135.0,0.05055,4e-05,4.51262]
[1776651433208,54.61,74469.36,135.0,0.05036,4e-05,4.49933]
[1776651433278,54.61,74468.19,135.0,0.05031,4e-05,4.49522]
[1776651434152,54.61,74468.19,135.0,0.05031,4e-05,4.49522]
[1776651434284,54.61,74467.98,135.0,0.0503,4e-05,4.49452]
[1776651439320,54.6,74469.6,135.0,0.05034,4e-05,4.49776]
[1776651444468,54.59,74470.63,135.0,0.05037,4e-05,4.49948]
[1776651449830,54.58,74471.48,135.0,0.05038,4e-05,4.50026]
[1776651455433,54.57,74473.75,135.0,0.05039,4e-05,4.50008]
[1776651459461,54.57,74464.64,135.0,0.04997,4e-05,4.46966]
[1776651467517,54.55,74466.78,135.0,0.05003,4e-05,4.47381]
[1776651471047,54.55,74466.9,135.0,0.05002,4e-05,4.47319]
[1776651476580,54.54,74472.65,135.0,0.05024,4e-05,4.48936]
[1776651481615,54.53,74475.99,135.0,0.05036,4e-05,4.49813]
[1776651484295,54.53,74475.99,135.0,0.05036,4e-05,4.49813]
[1776651484326,54.53,74475.99,135.0,0.05036,4e-05,4.49813]
[1776651484636,54.53,74487.25,135.0,0.05084,4e-05,4.53293]
[1776651486745,54.53,74494.52,135.0,0.05116,4e-05,4.55614]
[1776651487632,54.53,74497.15,135.0,0.05128,4e-05,4.56446]
[1776651487657,54.53,74500.93,135.0,0.05144,4e-05,4.57648]
[1776651488654,54.53,74500.93,135.0,0.05144,4e-05,4.57648]
[1776651488663,54.53,74500.93,135.0,0.05144,4e-05,4.57648]
[1776651492150,54.52,74494.72,135.0,0.05114,4e-05,4.55458]
[1776651493819,54.51,74494.48,135.0,0.05112,4e-05,4.55335]
[1776651493915,54.51,74494.55,135.0,0.05111,4e-05,4.55265]
[1776651499748,54.51,74499.39,135.0,0.05132,4e-05,4.56763]
[1776651505565,54.51,74500.4,135.0,0.05136,4e-05,4.5705]
[1776651508564,54.5,74495.71,135.0,0.05114,4e-05,4.55476]
[1776651508811,54.5,74495.67,135.0,0.05114,4e-05,4.55452]
[1776651513428,54.5,74499.11,135.0,0.05121,4e-05,4.55893]
[1776651513846,54.49,74498.96,135.0,0.0512,4e-05,4.55798]
[1776651515861,54.49,74483.64,135.0,0.05052,4e-05,4.50873]
[1776651517355,54.49,74477.28,135.0,0.05024,4e-05,4.48833]
[1776651517875,54.49,74478.23,135.0,0.05028,4e-05,4.49135]
[1776651523917,54.48,74479.64,135.0,0.05031,4e-05,4.49332]
[1776651528953,54.47,74479.16,135.0,0.05026,4e-05,4.48992]
[1776651533988,54.46,74478.83,135.0,0.05022,4e-05,4.48709]
[1776651537532,54.46,74481.88,135.0,0.05034,4e-05,4.49569]
[1776651543053,54.45,74474.13,135.0,0.04997,4e-05,4.46885]
[1776651548088,54.44,74476.37,135.0,0.05004,4e-05,4.47425]
[1776651553123,54.43,74475.42,135.0,0.04998,4e-05,4.46948]
[1776651558158,54.43,74477.19,135.0,0.05003,4e-05,4.47336]
[1776651561045,54.43,74477.54,135.0,0.05004,4e-05,4.47412]
[1776651566214,54.41,74478.11,135.0,0.05003,4e-05,4.47344]
[1776651571249,54.41,74474.59,135.0,0.0498,4e-05,4.45582]
[1776651573017,54.41,74474.59,135.0,0.0498,4e-05,4.45582]
[1776651574118,54.4,74474.45,135.0,0.04979,4e-05,4.45473]
[1776651575280,54.4,74453.16,135.0,0.04886,4e-05,4.38701]
[1776651580315,54.4,74449.69,135.0,0.0487,4e-05,4.37515]
[1776651586357,54.39,74450.91,135.0,0.04873,4e-05,4.37779]
[1776651591392,54.39,74450.81,135.0,0.04871,4e-05,4.37643]
[1776651594866,54.38,74450.21,135.0,0.04868,4e-05,4.37395]
[1776651595092,54.38,74450.21,135.0,0.04868,4e-05,4.37395]
[1776651595176,54.38,74422.34,135.0,0.0475,4e-05,4.28703]
[1776651595913,54.38,74407.82,135.0,0.04689,4e-05,4.24222]
[1776651598113,54.38,74408.66,135.0,0.04692,4e-05,4.24481]
[1776651599554,54.38,74407.96,135.0,0.04689,4e-05,4.24267]
[1776651603480,54.38,74418.68,135.0,0.04734,4e-05,4.27571]
[1776651607508,54.38,74428.15,135.0,0.04774,4e-05,4.30488]
[1776651613550,54.38,74422.68,135.0,0.0475,4e-05,4.28758]
[1776651618585,54.38,74427.11,135.0,0.04769,4e-05,4.30107]
[1776651623323,54.38,74426.75,135.0,0.04767,4e-05,4.29976]
[1776651628655,54.38,74426.8,135.0,0.04767,4e-05,4.29964]
[1776651630669,54.38,74436.26,135.0,0.04807,4e-05,4.32896]
[1776651635703,54.38,74438.04,135.0,0.04809,4e-05,4.3294]
[1776651642753,54.37,74438.86,135.0,0.04811,4e-05,4.33124]
[1776651647788,54.37,74431.79,135.0,0.04781,4e-05,4.30881]
[1776651652823,54.37,74433.58,135.0,0.04788,4e-05,4.31404]
[1776651654782,54.37,74434.61,135.0,0.04792,4e-05,4.31717]
[1776651659875,54.37,74439.45,135.0,0.04812,4e-05,4.33169]
[1776651664912,54.36,74432.8,135.0,0.04783,4e-05,4.31046]
[1776651669944,54.36,74432.29,135.0,0.0478,4e-05,4.30848]
[1776651672966,54.36,74421.61,135.0,0.04735,4e-05,4.27513]
[1776651674905,54.36,74421.49,135.0,0.04734,4e-05,4.27472]
[1776651680553,54.36,74422.67,135.0,0.04739,4e-05,4.27825]
[1776651682030,54.36,74409.4,135.0,0.04683,4e-05,4.23723]
[1776651687065,54.36,74406.77,135.0,0.04673,4e-05,4.22938]
[1776651693107,54.36,74401.34,135.0,0.04646,4e-05,4.20855]
[1776651698142,54.37,74400.1,135.0,0.04642,4e-05,4.20515]
[1776651703178,54.37,74399.49,135.0,0.0464,4e-05,4.20369]
[1776651703768,54.37,74399.49,135.0,0.0464,4e-05,4.20369]
[1776651709220,54.37,74398.47,135.0,0.04636,4e-05,4.20112]
[1776651710618,54.37,74398.5,135.0,0.04636,4e-05,4.20129]
[1776651717275,54.37,74400.7,135.0,0.04646,4e-05,4.20852]
[1776651722311,54.37,74410.02,135.0,0.04685,4e-05,4.23746]
[1776651723318,54.37,74420.43,135.0,0.04729,4e-05,4.26957]
[1776651728353,54.37,74422.55,135.0,0.04738,4e-05,4.27596]
[1776651733328,54.37,74422.58,135.0,0.04738,4e-05,4.27602]
[1776651745718,54.37,74423.25,135.0,0.0474,4e-05,4.27787]
[1776651749097,54.37,74429.4,135.0,0.04766,4e-05,4.29684]
[1776651749500,54.37,74414.93,135.0,0.04705,4e-05,4.25203]
[1776651750507,54.37,74405.02,135.0,0.04664,4e-05,4.22159]
[1776651752520,54.37,74396.42,135.0,0.04624,4e-05,4.19088]
[1776651758563,54.38,74397.75,135.0,0.04631,4e-05,4.1957]
[1776651763598,54.38,74395.48,135.0,0.04622,4e-05,4.18941]
[1776651768633,54.38,74395.68,135.0,0.04624,4e-05,4.19066]
[1776651773668,54.38,74396.99,135.0,0.0463,4e-05,4.19524]
[1776651778703,54.39,74401.23,135.0,0.04648,4e-05,4.20874]
[1776651783737,54.39,74404.36,135.0,0.04662,4e-05,4.21871]
[1776651788773,54.39,74411.88,135.0,0.04693,4e-05,4.24211]
[1776651793808,54.39,74412.14,135.0,0.04695,4e-05,4.2431]
[1776651798843,54.39,74411.28,135.0,0.04691,4e-05,4.24068]
[1776651803878,54.39,74416.05,135.0,0.04712,4e-05,4.25558]
[1776651808913,54.39,74420.55,135.0,0.0473,4e-05,4.26948]
[1776651812164,54.39,74420.28,135.0,0.04729,4e-05,4.26865]
[1776651812215,54.39,74438.86,135.0,0.04803,4e-05,4.32163]
[1776651817984,54.39,74437.07,135.0,0.04795,4e-05,4.31561]
[1776651823019,54.39,74441.67,135.0,0.04814,4e-05,4.32947]
[1776651828054,54.39,74442.3,135.0,0.04816,4e-05,4.33095]
[1776651833088,54.38,74442.73,135.0,0.04817,4e-05,4.33181]
[1776651838124,54.38,74448.75,135.0,0.04842,4e-05,4.3501]
[1776651843159,54.38,74449.84,135.0,0.04845,4e-05,4.35283]
[1776651848193,54.38,74449.18,135.0,0.04842,4e-05,4.35006]
[1776651853858,54.37,74449.48,135.0,0.04842,4e-05,4.35027]
[1776651858263,54.37,74459.17,135.0,0.04882,4e-05,4.3797]
[1776651866320,54.36,74461.1,135.0,0.04888,4e-05,4.38419]
[1776651869377,54.36,74461.38,135.0,0.04889,4e-05,4.38486]
[1776651871754,54.36,74469.92,135.0,0.0492,4e-05,4.40621]
[1776651877316,54.35,74470.02,135.0,0.04919,4e-05,4.40533]
[1776651882436,54.35,74463.6,135.0,0.04889,4e-05,4.38379]
[1776651886465,54.34,74478.09,135.0,0.04951,4e-05,4.42868]
[1776651887431,54.34,74478.09,135.0,0.04951,4e-05,4.42868]
[1776651892507,54.33,74486.79,135.0,0.04986,4e-05,4.45449]
[1776651893514,54.33,74475.97,135.0,0.04939,4e-05,4.41988]
[1776651898708,54.33,74477.33,135.0,0.04943,4e-05,4.42315]
[1776651904591,54.32,74478.3,135.0,0.04945,4e-05,4.42439]
[1776651910632,54.31,74478.87,135.0,0.04945,4e-05,4.42459]
[1776651915668,54.31,74474.81,135.0,0.04925,4e-05,4.41049]
[1776651919802,54.3,74474.81,135.0,0.04924,4e-05,4.40952]
[1776651925473,54.3,74461.93,135.0,0.04867,4e-05,4.36819]
[1776651929589,54.3,74462.29,135.0,0.04868,4e-05,4.3684]
[1776651931138,54.29,74462.29,135.0,0.04867,4e-05,4.36821]
[1776651935261,54.29,74459.83,135.0,0.04851,4e-05,4.3551]
[1776651937243,54.29,74459.81,135.0,0.04851,4e-05,4.35469]
[1776651939881,54.29,74460.39,135.0,0.04852,4e-05,4.35601]
[1776651944017,54.29,74460.42,135.0,0.04852,4e-05,4.35594]
[1776651946077,54.28,74460.35,135.0,0.04851,4e-05,4.35491]
[1776651951767,54.28,74460.51,135.0,0.0485,4e-05,4.35463]
[1776651958528,54.27,74461.4,135.0,0.04853,4e-05,4.35635]
[1776651964008,54.27,74458.17,135.0,0.04837,4e-05,4.3452]
[1776651970050,54.27,74458.24,135.0,0.04837,4e-05,4.34462]
[1776651975126,54.26,74458.67,135.0,0.04838,4e-05,4.34544]
[1776651982134,54.26,74445.2,135.0,0.04779,4e-05,4.30231]
[1776651987169,54.26,74442.76,135.0,0.04768,4e-05,4.29443]
[1776651992205,54.26,74435.16,135.0,0.04731,4e-05,4.26604]
[1776651994219,54.26,74449.34,135.0,0.04791,4e-05,4.31008]
[1776651997932,54.26,74451.95,135.0,0.04802,4e-05,4.31804]
[1776652003285,54.25,74454.01,135.0,0.0481,4e-05,4.32394]
[1776652004058,54.25,74454.01,135.0,0.0481,4e-05,4.32394]
[1776652009327,54.25,74445.47,135.0,0.04773,4e-05,4.29676]
[1776652012346,54.25,74443.06,135.0,0.04763,4e-05,4.28921]
[1776652018389,54.25,74445.15,135.0,0.04771,4e-05,4.29542]
[1776652023419,54.25,74445.11,135.0,0.04771,4e-05,4.29513]
[1776652028463,54.25,74446.01,135.0,0.04774,4e-05,4.29776]
[1776652030477,54.25,74455.29,135.0,0.04814,4e-05,4.32663]
[1776652035340,54.25,74457.43,135.0,0.04822,4e-05,4.33306]
[1776652035512,54.25,74457.29,135.0,0.04821,4e-05,4.33243]
[1776652037640,54.25,74458.38,135.0,0.04827,4e-05,4.3361]
[1776652037642,54.25,74458.53,135.0,0.04827,4e-05,4.33682]
[1776652038533,54.25,74446.28,135.0,0.04775,4e-05,4.29847]
[1776652043568,54.25,74447.57,135.0,0.0478,4e-05,4.30228]
[1776652046332,54.25,74453.29,135.0,0.04805,4e-05,4.32004]
[1776652046589,54.25,74467.07,135.0,0.04863,4e-05,4.36314]
[1776652051624,54.24,74474.28,135.0,0.04889,4e-05,4.38044]
[1776652053934,54.24,74475.12,135.0,0.04892,4e-05,4.38275]
[1776652059680,54.24,74476.61,135.0,0.04897,4e-05,4.38638]
[1776652064716,54.23,74476.01,135.0,0.04893,4e-05,4.38361]
[1776652071765,54.23,74475.93,135.0,0.04891,4e-05,4.38215]
[1776652073779,54.23,74488.18,135.0,0.04944,4e-05,4.42053]
[1776652078814,54.22,74492.06,135.0,0.04959,4e-05,4.43165]
[1776652083849,54.22,74494.17,135.0,0.04966,4e-05,4.43707]
[1776652087807,54.21,74492.93,135.0,0.0496,4e-05,4.43238]
[1776652088679,54.21,74492.93,135.0,0.0496,4e-05,4.43238]
[1776652093323,54.21,74477.12,135.0,0.0489,4e-05,4.38136]
[1776652098955,54.2,74475.89,135.0,0.04883,4e-05,4.37628]
[1776652104518,54.2,74476.52,135.0,0.04885,4e-05,4.37757]
[1776652108022,54.2,74487.94,135.0,0.04933,4e-05,4.41268]
[1776652113054,54.19,74489.43,135.0,0.04933,4e-05,4.41151]
[1776652117083,54.19,74498.71,135.0,0.04972,4e-05,4.43997]
[1776652122044,54.18,74499.55,135.0,0.04974,4e-05,4.44181]
[1776652128159,54.17,74500.62,135.0,0.04976,4e-05,4.44294]
[1776652133169,54.17,74499.38,135.0,0.04969,4e-05,4.43786]
[1776652138230,54.16,74502.93,135.0,0.04982,4e-05,4.44739]
[1776652143268,54.15,74503.1,135.0,0.04981,4e-05,4.44643]
[1776652148303,54.15,74499.29,135.0,0.04962,4e-05,4.43289]
[1776652154345,54.14,74499.48,135.0,0.0496,4e-05,4.43186]
[1776652156745,54.14,74499.48,135.0,0.0496,4e-05,4.43186]
[1776652164415,54.13,74499.59,135.0,0.04957,4e-05,4.42952]
[1776652165092,54.13,74499.59,135.0,0.04957,4e-05,4.42952]
[1776652169806,54.12,74500.3,135.0,0.04959,4e-05,4.43075]
[1776652171490,54.12,74500.03,135.0,0.04957,4e-05,4.42937]
[1776652174485,54.12,74485.22,135.0,0.04886,4e-05,4.37679]
[1776652174883,54.12,74485.22,135.0,0.04886,4e-05,4.37679]
[1776652177239,54.11,74483.46,135.0,0.04878,4e-05,4.37088]
[1776652177354,54.11,74483.46,135.0,0.04878,4e-05,4.37088]
[1776652181696,54.11,74483.97,135.0,0.04879,4e-05,4.37186]
[1776652181758,54.11,74483.97,135.0,0.04879,4e-05,4.37186]
[1776652187577,54.11,74483.89,135.0,0.04877,4e-05,4.37035]
[1776652193619,54.1,74484.52,135.0,0.04879,4e-05,4.37141]
[1776652198654,54.1,74483.89,135.0,0.04875,4e-05,4.36865]
[1776652201523,54.1,74483.87,135.0,0.04874,4e-05,4.36828]
[1776652201767,54.1,74483.87,135.0,0.04874,4e-05,4.36828]
[1776652201784,54.1,74498.94,135.0,0.0494,4e-05,4.41583]
[1776652204664,54.09,74503.07,135.0,0.04957,4e-05,4.4285]
[1776652205553,54.09,74503.29,135.0,0.04958,4e-05,4.42895]
[1776652205845,54.09,74505.15,135.0,0.04966,4e-05,4.43462]
[1776652206273,54.09,74505.15,135.0,0.04966,4e-05,4.43462]
[1776652208376,54.09,74513.89,135.0,0.05003,4e-05,4.46198]
[1776652209147,54.09,74515.86,135.0,0.05011,4e-05,4.46798]
[1776652211453,54.09,74521.93,135.0,0.05037,4e-05,4.48681]
[1776652214082,54.08,74520.97,135.0,0.05032,4e-05,4.48273]
[1776652214766,54.08,74521.83,135.0,0.05036,4e-05,4.48552]
[1776652215036,54.08,74521.83,135.0,0.05036,4e-05,4.48552]
[1776652215773,54.08,74521.76,135.0,0.05035,4e-05,4.48496]
[1776652217445,54.08,74521.72,135.0,0.05034,4e-05,4.48451]
[1776652219773,54.08,74521.45,135.0,0.05032,4e-05,4.48299]
[1776652220283,54.08,74521.45,135.0,0.05032,4e-05,4.48299]
[1776652222893,54.07,74519.45,135.0,0.05021,4e-05,4.4753]
[1776652227663,54.07,74516.21,135.0,0.05005,4e-05,4.46374]
[1776652232892,54.06,74513.75,135.0,0.04987,4e-05,4.44943]
[1776652237958,54.05,74513.86,135.0,0.04986,4e-05,4.44871]
[1776652241526,54.05,74513.0,135.0,0.04981,4e-05,4.44515]
[1776652246749,54.04,74499.11,135.0,0.04919,4e-05,4.39985]
[1776652252372,54.04,74499.41,135.0,0.04919,4e-05,4.39982]
[1776652256710,54.04,74499.37,135.0,0.04917,4e-05,4.39871]
[1776652263176,54.03,74498.93,135.0,0.04914,4e-05,4.39634]
[1776652264109,54.03,74485.86,135.0,0.04856,4e-05,4.35425]
[1776652266742,54.03,74484.7,135.0,0.04851,4e-05,4.35046]
[1776652272165,54.02,74476.92,135.0,0.04815,4e-05,4.32415]
[1776652274626,54.02,74472.98,135.0,0.04798,4e-05,4.31171]
[1776652280221,54.02,74470.26,135.0,0.04786,4e-05,4.30268]
[1776652285471,54.02,74469.51,135.0,0.04782,4e-05,4.30012]
[1776652291297,54.01,74469.68,135.0,0.04778,4e-05,4.29562]
[1776652296333,54.01,74472.39,135.0,0.04789,4e-05,4.3038]
[1776652301368,54.01,74471.61,135.0,0.04785,4e-05,4.30103]
[1776652308417,54.01,74472.01,135.0,0.04786,4e-05,4.30184]
[1776652313454,54.01,74472.26,135.0,0.04787,4e-05,4.30229]
[1776652315582,54.01,74472.26,135.0,0.04787,4e-05,4.30229]
[1776652321510,54.0,74478.98,135.0,0.04815,4e-05,4.32263]
[1776652326545,54.0,74483.9,135.0,0.04835,4e-05,4.33754]
[1776652332587,54.0,74470.71,135.0,0.04778,4e-05,4.29548]
[1776652337622,54.0,74468.63,135.0,0.04768,4e-05,4.28874]
[1776652343665,54.0,74471.86,135.0,0.04782,4e-05,4.29858]
[1776652348701,54.0,74480.57,135.0,0.04818,4e-05,4.32551]
[1776652353737,53.99,74481.76,135.0,0.04818,4e-05,4.32399]
[1776652358772,53.99,74481.37,135.0,0.04816,4e-05,4.32229]
[1776652363806,53.99,74475.03,135.0,0.04788,4e-05,4.30196]
[1776652368842,53.99,74469.63,135.0,0.04765,4e-05,4.28487]
[1776652373877,53.99,74469.34,135.0,0.04763,4e-05,4.28382]
[1776652378912,53.99,74469.23,135.0,0.04762,4e-05,4.28331]
[1776652382946,53.99,74448.47,135.0,0.04675,4e-05,4.21867]
[1776652387981,53.99,74450.64,135.0,0.04684,4e-05,4.22571]
[1776652393016,53.99,74451.29,135.0,0.04687,4e-05,4.22802]
[1776652398051,53.99,74449.66,135.0,0.04681,4e-05,4.22328]
[1776652404071,53.99,74440.1,135.0,0.04641,4e-05,4.19404]
[1776652409132,53.99,74442.18,135.0,0.04651,4e-05,4.20119]
[1776652414168,54.0,74439.16,135.0,0.04634,4e-05,4.18789]
[1776652419203,54.0,74437.68,135.0,0.04629,4e-05,4.18401]
[1776652424237,54.0,74444.54,135.0,0.04659,4e-05,4.20581]
[1776652428380,54.0,74458.84,135.0,0.04719,4e-05,4.25039]
[1776652429272,54.0,74467.91,135.0,0.04758,4e-05,4.27866]
[1776652434308,54.0,74472.67,135.0,0.04778,4e-05,4.29343]
[1776652435449,54.0,74472.67,135.0,0.04778,4e-05,4.29343]
[1776652437666,54.0,74478.43,135.0,0.04802,4e-05,4.31141]
[1776652443131,54.0,74479.38,135.0,0.04806,4e-05,4.31402]
[1776652446392,54.0,74468.57,135.0,0.0476,4e-05,4.27998]
[1776652452436,54.0,74466.79,135.0,0.04752,4e-05,4.27445]
[1776652454163,54.0,74468.09,135.0,0.04758,4e-05,4.2785]
[1776652456237,54.0,74467.5,135.0,0.04755,4e-05,4.27664]
[1776652461498,54.0,74467.44,135.0,0.04755,4e-05,4.27641]
[1776652466534,54.0,74468.63,135.0,0.0476,4e-05,4.28006]
[1776652471569,54.0,74470.46,135.0,0.04763,4e-05,4.28105]
[1776652474166,54.0,74472.64,135.0,0.04772,4e-05,4.28784]
[1776652474487,54.0,74472.64,135.0,0.04772,4e-05,4.28784]
[1776652474590,54.0,74483.19,135.0,0.04817,4e-05,4.32085]
[1776652476790,54.0,74488.53,135.0,0.0484,4e-05,4.33757]
[1776652477309,54.0,74488.49,135.0,0.04839,4e-05,4.33734]
[1776652477611,54.0,74475.26,135.0,0.04783,4e-05,4.29571]
[1776652482649,54.0,74470.28,135.0,0.04761,4e-05,4.28005]
[1776652487684,54.0,74469.22,135.0,0.04757,4e-05,4.27668]
[1776652493153,54.0,74469.83,135.0,0.04759,4e-05,4.27849]
[1776652493666,54.0,74469.83,135.0,0.04759,4e-05,4.27849]
[1776652493882,54.0,74469.83,135.0,0.04759,4e-05,4.27849]
[1776652494988,54.0,74518.39,135.0,0.04969,4e-05,4.43172]
[1776652496774,54.0,74519.24,135.0,0.04972,4e-05,4.43391]
[1776652497221,54.0,74519.76,135.0,0.04974,4e-05,4.43557]
[1776652497649,54.0,74519.76,135.0,0.04974,4e-05,4.43557]
[1776652497750,54.0,74519.76,135.0,0.04974,4e-05,4.43557]
[1776652498138,54.0,74519.76,135.0,0.04974,4e-05,4.43557]
[1776652499640,53.99,74515.64,135.0,0.04955,4e-05,4.42164]
[1776652500304,53.99,74516.2,135.0,0.04957,4e-05,4.42318]
[1776652503324,53.99,74516.23,135.0,0.04957,4e-05,4.42279]
[1776652503463,53.99,74516.23,135.0,0.04957,4e-05,4.42279]
[1776652505389,53.99,74505.7,135.0,0.0491,4e-05,4.38882]
[1776652511866,53.98,74509.68,135.0,0.04926,4e-05,4.40015]
[1776652516712,53.98,74510.2,135.0,0.04927,4e-05,4.40098]
[1776652521739,53.97,74511.01,135.0,0.04929,4e-05,4.40253]
[1776652524015,53.97,74501.02,135.0,0.04884,4e-05,4.37004]
[1776652529992,53.97,74499.59,135.0,0.04877,4e-05,4.36462]
[1776652535028,53.96,74493.51,135.0,0.04845,4e-05,4.34002]
[1776652536741,53.96,74493.66,135.0,0.04845,4e-05,4.34038]
[1776652541765,53.96,74492.73,135.0,0.0484,4e-05,4.33689]
[1776652551145,53.95,74498.86,135.0,0.04865,4e-05,4.3551]
[1776652556180,53.95,74502.65,135.0,0.04881,4e-05,4.3664]
[1776652561128,53.95,74503.02,135.0,0.04881,4e-05,4.367]
[1776652563200,53.95,74511.88,135.0,0.0492,4e-05,4.39495]
[1776652563234,53.95,74521.95,135.0,0.04964,4e-05,4.42671]
[1776652565570,53.95,74524.2,135.0,0.04973,4e-05,4.43366]
[1776652570065,53.94,74533.76,135.0,0.05014,4e-05,4.46324]
[1776652571666,53.94,74539.15,135.0,0.05037,4e-05,4.47996]
[1776652577333,53.93,74543.23,135.0,0.05052,4e-05,4.49083]
[1776652580368,53.93,74546.67,135.0,0.05067,4e-05,4.50125]
[1776652586191,53.92,74545.51,135.0,0.05059,4e-05,4.49576]
[1776652595458,53.9,74540.15,135.0,0.05025,4e-05,4.47017]
[1776652600493,53.9,74545.83,135.0,0.05048,4e-05,4.48687]
[1776652605527,53.89,74547.77,135.0,0.05054,4e-05,4.49146]
[1776652610562,53.88,74546.77,135.0,0.05048,4e-05,4.48663]
[1776652615598,53.87,74545.13,135.0,0.05038,4e-05,4.47977]
[1776652621640,53.87,74541.81,135.0,0.05021,4e-05,4.46731]
[1776652626708,53.86,74546.76,135.0,0.05041,4e-05,4.48211]
[1776652632742,53.85,74545.37,135.0,0.05033,4e-05,4.47583]
[1776652639766,53.84,74545.44,135.0,0.0503,4e-05,4.47373]
[1776652641947,53.84,74545.3,135.0,0.05029,4e-05,4.47299]
[1776652647822,53.83,74547.63,135.0,0.05036,4e-05,4.47849]
[1776652652857,53.83,74549.0,135.0,0.05035,4e-05,4.47666]
[1776652657892,53.82,74550.01,135.0,0.05038,4e-05,4.47845]
[1776652662928,53.81,74545.95,135.0,0.05018,4e-05,4.464]
[1776652666339,53.81,74544.47,135.0,0.0501,4e-05,4.45871]
[1776652666955,53.81,74532.77,135.0,0.04958,4e-05,4.42066]
[1776652668825,53.8,74528.85,135.0,0.04937,4e-05,4.40562]
[1776652674018,53.79,74528.61,135.0,0.04934,4e-05,4.40377]
[1776652679052,53.79,74529.61,135.0,0.04937,4e-05,4.40607]
[1776652682945,53.79,74525.12,135.0,0.04917,4e-05,4.39119]
[1776652683081,53.79,74515.86,135.0,0.04876,4e-05,4.36156]
[1776652688116,53.78,74508.71,135.0,0.04844,4e-05,4.33836]
[1776652691680,53.78,74508.62,135.0,0.04844,4e-05,4.33774]
[1776652701206,53.78,74516.34,135.0,0.04876,4e-05,4.36127]
[1776652706242,53.78,74519.17,135.0,0.04887,4e-05,4.36963]
[1776652711277,53.77,74515.6,135.0,0.04866,4e-05,4.353]
[1776652712192,53.77,74515.6,135.0,0.04866,4e-05,4.353]
[1776652714054,53.77,74515.36,135.0,0.04865,4e-05,4.35202]
[1776652714345,53.77,74515.36,135.0,0.04865,4e-05,4.35202]
[1776652716737,53.77,74521.33,135.0,0.0489,4e-05,4.37057]
[1776652722356,53.77,74519.13,135.0,0.04879,4e-05,4.36273]
[1776652727391,53.76,74519.06,135.0,0.04878,4e-05,4.36186]
[1776652732426,53.76,74519.54,135.0,0.04879,4e-05,4.36273]
[1776652737461,53.76,74517.15,135.0,0.04868,4e-05,4.35451]
[1776652746523,53.75,74516.91,135.0,0.04865,4e-05,4.35271]
[1776652751559,53.75,74524.74,135.0,0.04899,4e-05,4.37694]
[1776652756593,53.75,74524.41,135.0,0.04896,4e-05,4.37513]
[1776652761628,53.74,74523.77,135.0,0.04892,4e-05,4.37234]
[1776652767671,53.74,74523.66,135.0,0.04891,4e-05,4.37112]
[1776652768679,53.74,74511.92,135.0,0.04839,4e-05,4.33374]
[1776652773715,53.74,74506.65,135.0,0.04811,4e-05,4.31206]
[1776652778750,53.74,74498.18,135.0,0.04775,4e-05,4.28519]
[1776652783785,53.74,74500.35,135.0,0.04784,4e-05,4.29191]
[1776652788820,53.74,74501.34,135.0,0.04788,4e-05,4.29488]
[1776652793855,53.74,74502.29,135.0,0.04792,4e-05,4.2977]
[1776652794865,53.73,74539.28,135.0,0.04953,4e-05,4.41503]
[1776652797796,53.73,74538.36,135.0,0.04948,4e-05,4.41141]
[1776652797988,53.73,74538.36,135.0,0.04948,4e-05,4.41141]
[1776652798025,53.73,74538.19,135.0,0.04947,4e-05,4.41087]
[1776652798828,53.73,74538.19,135.0,0.04947,4e-05,4.41087]
[1776652804051,53.73,74537.55,135.0,0.04945,4e-05,4.40953]
[1776652804564,53.74,74537.47,135.0,0.04945,4e-05,4.40942]
[1776652805114,53.74,74527.36,135.0,0.04901,4e-05,4.37731]
[1776652806501,53.74,74519.86,135.0,0.04868,4e-05,4.35367]
[1776652806692,53.74,74519.86,135.0,0.04868,4e-05,4.35367]
[1776652806949,53.74,74515.48,135.0,0.0485,4e-05,4.34003]
[1776652811964,53.74,74518.54,135.0,0.04862,4e-05,4.34934]
[1776652818026,53.73,74524.31,135.0,0.04886,4e-05,4.36687]
[1776652823226,53.73,74524.47,135.0,0.04886,4e-05,4.36686]
[1776652826719,53.73,74518.77,135.0,0.04861,4e-05,4.34835]
[1776652831534,53.73,74524.41,135.0,0.0488,4e-05,4.36107]
[1776652832156,53.73,74524.41,135.0,0.0488,4e-05,4.36107]
[1776652832169,53.73,74524.41,135.0,0.0488,4e-05,4.36107]
[1776652832509,53.73,74527.28,135.0,0.04892,4e-05,4.37009]
[1776652832517,53.73,74527.28,135.0,0.04892,4e-05,4.37009]
[1776652834589,53.73,74534.68,135.0,0.04925,4e-05,4.39343]
[1776652834925,53.73,74534.68,135.0,0.04925,4e-05,4.39343]
[1776652836743,53.72,74534.85,135.0,0.04925,4e-05,4.39366]
[1776652838283,53.72,74535.85,135.0,0.04929,4e-05,4.39669]
[1776652839894,53.72,74535.89,135.0,0.04929,4e-05,4.39649]
[1776652846223,53.72,74536.58,135.0,0.0493,4e-05,4.39758]
[1776652851258,53.71,74536.66,135.0,0.04929,4e-05,4.397]
[1776652856293,53.71,74535.22,135.0,0.04922,4e-05,4.39158]
[1776652861328,53.71,74535.69,135.0,0.04923,4e-05,4.39212]
[1776652870151,53.7,74535.91,135.0,0.04923,4e-05,4.3922]
[1776652875435,53.7,74519.59,135.0,0.04849,4e-05,4.33863]
[1776652880470,53.69,74517.45,135.0,0.04839,4e-05,4.33149]
[1776652885505,53.69,74511.62,135.0,0.04814,4e-05,4.31278]
[1776652891547,53.69,74513.83,135.0,0.04818,4e-05,4.31477]
[1776652891885,53.69,74513.83,135.0,0.04818,4e-05,4.31477]
[1776652897589,53.69,74516.34,135.0,0.04828,4e-05,4.32238]
[1776652902624,53.69,74515.5,135.0,0.04824,4e-05,4.31945]
[1776652907663,53.69,74514.69,135.0,0.0482,4e-05,4.31662]
[1776652911871,53.69,74514.19,135.0,0.04818,4e-05,4.3149]
[1776652917225,53.69,74505.79,135.0,0.04782,4e-05,4.28834]
[1776652920492,53.69,74505.63,135.0,0.04781,4e-05,4.28781]
[1776652925790,53.69,74499.59,135.0,0.04755,4e-05,4.26894]
[1776652926721,53.69,74499.59,135.0,0.04755,4e-05,4.26894]
[1776652929817,53.69,74489.1,135.0,0.04711,4e-05,4.23626]
[1776652935460,53.69,74484.71,135.0,0.04692,4e-05,4.22291]
[1776652940895,53.69,74481.04,135.0,0.04678,4e-05,4.21221]
[1776652945930,53.69,74482.1,135.0,0.04683,4e-05,4.21602]
[1776652946911,53.69,74482.1,135.0,0.04683,4e-05,4.21602]
[1776652950575,53.7,74482.07,135.0,0.04683,4e-05,4.21621]
[1776652953083,53.7,74471.41,135.0,0.04634,4e-05,4.1789]
[1776652959460,53.7,74465.55,135.0,0.04611,4e-05,4.16165]
[1776652959611,53.7,74465.55,135.0,0.04611,4e-05,4.16165]
[1776652959709,53.7,74465.55,135.0,0.04611,4e-05,4.16165]
[1776652960033,53.7,74481.01,135.0,0.04676,4e-05,4.2099]
[1776652961721,53.7,74485.76,135.0,0.04697,4e-05,4.22479]
[1776652964517,53.7,74487.6,135.0,0.04705,4e-05,4.23068]
[1776652970102,53.71,74489.02,135.0,0.04711,4e-05,4.23547]
[1776652975137,53.71,74490.35,135.0,0.04717,4e-05,4.23988]
[1776652980172,53.71,74489.89,135.0,0.04716,4e-05,4.23864]
[1776652985207,53.71,74484.35,135.0,0.04692,4e-05,4.22167]
[1776652990428,53.71,74484.59,135.0,0.04694,4e-05,4.22262]
[1776652991249,53.71,74499.55,135.0,0.04758,4e-05,4.26958]
[1776652991724,53.71,74499.55,135.0,0.04758,4e-05,4.26958]
[1776652991929,53.71,74499.55,135.0,0.04758,4e-05,4.26958]
[1776652999409,53.71,74506.86,135.0,0.04789,4e-05,4.29244]
[1776653005347,53.71,74500.02,135.0,0.04759,4e-05,4.27072]
[1776653006291,53.71,74500.02,135.0,0.04759,4e-05,4.27072]
[1776653011677,53.71,74490.84,135.0,0.0472,4e-05,4.24209]
[1776653015417,53.71,74481.51,135.0,0.04677,4e-05,4.20881]
[1776653020452,53.71,74481.7,135.0,0.04678,4e-05,4.21003]
[1776653024678,53.72,74483.58,135.0,0.04686,4e-05,4.21607]
[1776653029516,53.72,74474.46,135.0,0.04649,4e-05,4.18856]
[1776653033426,53.72,74473.66,135.0,0.04646,4e-05,4.18647]
[1776653038579,53.72,74471.27,135.0,0.04637,4e-05,4.1799]
[1776653043614,53.73,74474.95,135.0,0.04654,4e-05,4.19198]
[1776653048649,53.73,74474.24,135.0,0.04652,4e-05,4.19037]
[1776653053684,53.73,74482.0,135.0,0.04685,4e-05,4.21502]
[1776653058719,53.73,74483.22,135.0,0.04691,4e-05,4.21915]
[1776653067524,53.74,74485.11,135.0,0.04699,4e-05,4.2253]
[1776653067635,53.74,74485.11,135.0,0.04699,4e-05,4.2253]
[1776653069556,53.74,74489.79,135.0,0.04719,4e-05,4.24022]
[1776653071701,53.74,74495.98,135.0,0.04746,4e-05,4.25963]
[1776653076845,53.74,74496.73,135.0,0.04744,4e-05,4.25737]
[1776653081879,53.74,74498.01,135.0,0.0475,4e-05,4.26147]
[1776653086915,53.74,74497.86,135.0,0.0475,4e-05,4.26111]
[1776653092211,53.74,74497.93,135.0,0.0475,4e-05,4.26139]
[1776653092297,53.74,74497.93,135.0,0.0475,4e-05,4.26139]
[1776653092768,53.74,74497.93,135.0,0.0475,4e-05,4.26139]
[1776653092676,53.74,74497.93,135.0,0.0475,4e-05,4.26143]
[1776653092890,53.74,74497.93,135.0,0.0475,4e-05,4.26143]
[1776653093007,53.74,74497.93,135.0,0.0475,4e-05,4.26143]
[1776653093043,53.74,74497.93,135.0,0.0475,4e-05,4.26143]
[1776653093536,53.74,74535.55,135.0,0.04914,4e-05,4.38069]
[1776653093888,53.74,74535.55,135.0,0.04914,4e-05,4.38069]
[1776653094619,53.74,74546.57,135.0,0.04963,4e-05,4.41622]
[1776653096518,53.74,74549.42,135.0,0.04975,4e-05,4.42535]
[1776653098897,53.74,74552.02,135.0,0.04987,4e-05,4.43402]
[1776653098915,53.74,74552.02,135.0,0.04987,4e-05,4.43402]
[1776653098919,53.74,74552.02,135.0,0.04987,4e-05,4.43402]
[1776653102358,53.74,74551.65,135.0,0.04986,4e-05,4.43302]
[1776653102586,53.74,74551.65,135.0,0.04986,4e-05,4.43302]
[1776653102594,53.74,74551.65,135.0,0.04986,4e-05,4.43302]
[1776653104146,53.75,74549.44,135.0,0.04977,4e-05,4.42622]
[1776653104165,53.75,74549.44,135.0,0.04977,4e-05,4.42622]
[1776653105549,53.75,74548.36,135.0,0.04972,4e-05,4.42287]
[1776653105620,53.75,74545.39,135.0,0.04959,4e-05,4.41359]
[1776653106535,53.75,74545.39,135.0,0.04959,4e-05,4.41359]
[1776653106704,53.75,74545.39,135.0,0.04959,4e-05,4.41359]
[1776653106751,53.75,74545.39,135.0,0.04959,4e-05,4.41359]
[1776653109318,53.74,74531.82,135.0,0.04898,4e-05,4.3697]
[1776653115113,53.74,74533.74,135.0,0.04906,4e-05,4.37492]
[1776653117148,53.74,74533.74,135.0,0.04906,4e-05,4.37492]
[1776653122418,53.74,74531.26,135.0,0.04893,4e-05,4.3661]
[1776653128203,53.73,74530.02,135.0,0.04887,4e-05,4.36122]
[1776653131438,53.73,74530.04,135.0,0.04886,4e-05,4.36102]
[1776653137267,53.73,74530.12,135.0,0.04881,4e-05,4.35568]
[1776653141059,53.73,74529.88,135.0,0.04879,4e-05,4.35454]
[1776653141697,53.73,74529.88,135.0,0.04879,4e-05,4.35454]
[1776653141753,53.73,74529.88,135.0,0.04879,4e-05,4.35454]
[1776653141798,53.72,74520.02,135.0,0.04836,4e-05,4.32309]
[1776653146721,53.72,74516.98,135.0,0.04822,4e-05,4.31329]
[1776653151744,53.72,74520.01,135.0,0.04835,4e-05,4.32252]
[1776653158921,53.72,74519.75,135.0,0.04833,4e-05,4.32115]
[1776653161729,53.72,74513.14,135.0,0.04804,4e-05,4.30018]
[1776653167476,53.72,74511.4,135.0,0.04797,4e-05,4.29451]
[1776653172511,53.72,74510.45,135.0,0.04792,4e-05,4.29141]
[1776653176698,53.72,74506.54,135.0,0.04775,4e-05,4.27904]
[1776653182584,53.72,74507.11,135.0,0.04778,4e-05,4.2808]
[1776653187619,53.72,74501.34,135.0,0.04753,4e-05,4.26267]
[1776653193661,53.72,74500.52,135.0,0.04745,4e-05,4.25561]
[1776653198696,53.72,74500.7,135.0,0.04746,4e-05,4.25634]
[1776653203732,53.72,74500.33,135.0,0.04745,4e-05,4.25539]
[1776653205093,53.72,74500.22,135.0,0.04744,4e-05,4.25509]
[1776653210117,53.72,74500.29,135.0,0.04745,4e-05,4.25556]
[1776653216822,53.72,74498.51,135.0,0.04738,4e-05,4.25035]
[1776653217758,53.72,74498.51,135.0,0.04738,4e-05,4.25035]
[1776653218840,53.72,74487.82,135.0,0.04693,4e-05,4.21711]
[1776653223881,53.73,74483.8,135.0,0.04676,4e-05,4.20518]
[1776653228916,53.73,74483.9,135.0,0.04678,4e-05,4.20609]
[1776653233951,53.73,74486.15,135.0,0.04688,4e-05,4.21367]
[1776653238986,53.73,74485.06,135.0,0.04684,4e-05,4.21078]
[1776653242565,53.73,74484.91,135.0,0.04683,4e-05,4.21041]
[1776653248051,53.74,74482.49,135.0,0.04674,4e-05,4.20374]
[1776653255100,53.74,74486.11,135.0,0.04686,4e-05,4.21109]
[1776653260863,53.74,74487.91,135.0,0.04694,4e-05,4.21694]
[1776653266177,53.74,74486.53,135.0,0.04689,4e-05,4.21332]
[1776653271212,53.75,74478.58,135.0,0.04656,4e-05,4.18918]
[1776653273226,53.75,74467.36,135.0,0.04609,4e-05,4.15476]
[1776653278261,53.75,74466.7,135.0,0.04608,4e-05,4.15364]
[1776653284303,53.76,74468.24,135.0,0.04616,4e-05,4.1595]
[1776653287323,53.76,74479.17,135.0,0.04663,4e-05,4.19382]
[1776653292359,53.76,74481.74,135.0,0.04674,4e-05,4.20239]
[1776653297395,53.77,74487.65,135.0,0.047,4e-05,4.22132]
[1776653302431,53.77,74490.81,135.0,0.04714,4e-05,4.23153]
[1776653307466,53.77,74490.93,135.0,0.04715,4e-05,4.23224]
[1776653309944,53.77,74503.13,135.0,0.04767,4e-05,4.27053]
[1776653315071,53.77,74506.87,135.0,0.04779,4e-05,4.27759]
[1776653324006,53.77,74506.58,135.0,0.04777,4e-05,4.27663]
[1776653329607,53.77,74506.86,135.0,0.04778,4e-05,4.27744]
[1776653331270,53.77,74506.38,135.0,0.04776,4e-05,4.27591]
[1776653332557,53.77,74506.52,135.0,0.04777,4e-05,4.27634]
[1776653333247,53.77,74507.01,135.0,0.04779,4e-05,4.27787]
[1776653339853,53.77,74506.96,135.0,0.04779,4e-05,4.27768]
[1776653342122,53.77,74507.74,135.0,0.04782,4e-05,4.28009]
[1776653347748,53.77,74510.26,135.0,0.04793,4e-05,4.28791]
[1776653353790,53.77,74508.33,135.0,0.04784,4e-05,4.28172]
[1776653358824,53.77,74510.55,135.0,0.04794,4e-05,4.2886]
[1776653363860,53.77,74509.36,135.0,0.04788,4e-05,4.28473]
[1776653368895,53.77,74501.89,135.0,0.04756,4e-05,4.26128]
[1776653370217,53.77,74501.89,135.0,0.04756,4e-05,4.26128]
[1776653369907,53.77,74524.78,135.0,0.04855,4e-05,4.33338]
[1776653370448,53.77,74524.78,135.0,0.04855,4e-05,4.33338]
[1776653370667,53.77,74524.78,135.0,0.04855,4e-05,4.33338]
[1776653370912,53.77,74538.62,135.0,0.04916,4e-05,4.37736]
[1776653372866,53.77,74537.97,135.0,0.04908,4e-05,4.37047]
[1776653374012,53.76,74537.9,135.0,0.04907,4e-05,4.37008]
[1776653374029,53.76,74537.82,135.0,0.04907,4e-05,4.36953]
[1776653375210,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653375213,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653375247,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653375327,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653375333,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653375384,53.76,74537.68,135.0,0.04906,4e-05,4.36908]
[1776653377272,53.77,74527.94,135.0,0.04864,4e-05,4.33856]
[1776653377620,53.77,74527.94,135.0,0.04864,4e-05,4.33856]
[1776653377961,53.77,74528.21,135.0,0.04865,4e-05,4.33967]
[1776653379561,53.77,74528.24,135.0,0.04865,4e-05,4.33967]
[1776653383300,53.76,74528.94,135.0,0.04868,4e-05,4.3415]
[1776653383895,53.76,74528.94,135.0,0.04868,4e-05,4.3415]
[1776653384711,53.76,74529.11,135.0,0.04868,4e-05,4.34194]
[1776653387615,53.76,74522.14,135.0,0.04838,4e-05,4.31953]
[1776653389528,53.76,74518.52,135.0,0.04822,4e-05,4.30798]
[1776653391683,53.76,74518.43,135.0,0.04821,4e-05,4.3076]
[1776653397100,53.76,74522.49,135.0,0.04838,4e-05,4.32009]
[1776653402135,53.76,74526.48,135.0,0.04855,4e-05,4.33238]
[1776653406444,53.76,74518.27,135.0,0.04819,4e-05,4.30618]
[1776653406461,53.76,74502.51,135.0,0.04751,4e-05,4.25664]
[1776653410458,53.76,74503.47,135.0,0.04756,4e-05,4.25973]
[1776653411683,53.76,74503.47,135.0,0.04756,4e-05,4.25976]
[1776653416718,53.76,74501.34,135.0,0.04747,4e-05,4.25326]
[1776653422288,53.76,74504.97,135.0,0.04763,4e-05,4.26481]
[1776653427422,53.76,74503.47,135.0,0.04756,4e-05,4.26019]
[1776653428788,53.76,74503.68,135.0,0.04757,4e-05,4.26087]
[1776653429337,53.76,74487.36,135.0,0.04688,4e-05,4.20996]
[1776653434747,53.76,74491.55,135.0,0.04701,4e-05,4.21874]
[1776653437501,53.76,74491.53,135.0,0.04701,4e-05,4.21894]
[1776653441879,53.76,74491.12,135.0,0.047,4e-05,4.21803]
[1776653446978,53.77,74494.66,135.0,0.04716,4e-05,4.22946]
[1776653450499,53.77,74504.26,135.0,0.04757,4e-05,4.25967]
[1776653451710,53.77,74504.19,135.0,0.04757,4e-05,4.25947]
[1776653453619,53.77,74504.09,135.0,0.04757,4e-05,4.25921]
[1776653458831,53.77,74503.26,135.0,0.04753,4e-05,4.25675]
[1776653464582,53.77,74503.74,135.0,0.04755,4e-05,4.25844]
[1776653470625,53.77,74503.7,135.0,0.04755,4e-05,4.25845]
[1776653475152,53.77,74503.86,135.0,0.04756,4e-05,4.25901]
[1776653475654,53.77,74503.95,135.0,0.04757,4e-05,4.25931]
[1776653476797,53.77,74505.98,135.0,0.04765,4e-05,4.26569]
[1776653477228,53.77,74507.61,135.0,0.04772,4e-05,4.27081]
[1776653482710,53.77,74510.48,135.0,0.04785,4e-05,4.27972]
[1776653486750,53.77,74511.28,135.0,0.04788,4e-05,4.28217]
[1776653490766,53.77,74501.21,135.0,0.04745,4e-05,4.2505]
[1776653491874,53.77,74501.21,135.0,0.04745,4e-05,4.2505]
[1776653492041,53.77,74501.21,135.0,0.04745,4e-05,4.2505]
[1776653493700,53.77,74504.98,135.0,0.04756,4e-05,4.25768]
[1776653496846,53.77,74504.77,135.0,0.04755,4e-05,4.25706]
[1776653503857,53.77,74505.31,135.0,0.04758,4e-05,4.25883]
[1776653506693,53.77,74505.24,135.0,0.04757,4e-05,4.25862]
[1776653511916,53.77,74505.2,135.0,0.04757,4e-05,4.25853]
[1776653516734,53.77,74505.17,135.0,0.04757,4e-05,4.25846]
[1776653522030,53.77,74504.73,135.0,0.04755,4e-05,4.25712]
[1776653528071,53.77,74504.52,135.0,0.04754,4e-05,4.25651]
[1776653534114,53.77,74496.18,135.0,0.04719,4e-05,4.23064]
[1776653539150,53.77,74496.35,135.0,0.0472,4e-05,4.23142]
[1776653539652,53.77,74496.35,135.0,0.0472,4e-05,4.23142]
[1776653545864,53.77,74496.25,135.0,0.0472,4e-05,4.2314]
[1776653551234,53.77,74496.36,135.0,0.04716,4e-05,4.22742]
[1776653556272,53.78,74488.58,135.0,0.04684,4e-05,4.20345]
[1776653561307,53.78,74487.34,135.0,0.04679,4e-05,4.20007]
[1776653566343,53.78,74489.8,135.0,0.0469,4e-05,4.20812]
[1776653571790,53.78,74489.73,135.0,0.0469,4e-05,4.20816]
[1776653577426,53.78,74489.09,135.0,0.04688,4e-05,4.20685]
[1776653582461,53.79,74488.26,135.0,0.04685,4e-05,4.20475]
[1776653588271,53.79,74488.02,135.0,0.04685,4e-05,4.20438]
[1776653593521,53.79,74488.29,135.0,0.04687,4e-05,4.20578]
[1776653603522,53.79,74491.92,135.0,0.04703,4e-05,4.21771]
[1776653608643,53.8,74485.71,135.0,0.04678,4e-05,4.19899]
[1776653613679,53.8,74486.97,135.0,0.04679,4e-05,4.19875]
[1776653614368,53.8,74486.97,135.0,0.04679,4e-05,4.19875]
[1776653616337,53.8,74486.02,135.0,0.04675,4e-05,4.1959]
[1776653620457,53.8,74485.56,135.0,0.04674,4e-05,4.19499]
[1776653626771,53.8,74485.99,135.0,0.04677,4e-05,4.19705]
[1776653631805,53.81,74484.4,135.0,0.0467,4e-05,4.19262]
[1776653636842,53.81,74479.34,135.0,0.0465,4e-05,4.17755]
[1776653637390,53.81,74479.34,135.0,0.0465,4e-05,4.17755]
[1776653642884,53.81,74482.88,135.0,0.04666,4e-05,4.18929]
[1776653647920,53.81,74488.54,135.0,0.04691,4e-05,4.20737]
[1776653648401,53.81,74488.54,135.0,0.04691,4e-05,4.20737]
[1776653654969,53.82,74487.47,135.0,0.04687,4e-05,4.20465]
[1776653662019,53.82,74487.51,135.0,0.04688,4e-05,4.20541]
[1776653668062,53.82,74487.4,135.0,0.04688,4e-05,4.20563]
[1776653673097,53.83,74488.82,135.0,0.0469,4e-05,4.20587]
[1776653676118,53.83,74503.34,135.0,0.04752,4e-05,4.25137]
[1776653682437,53.83,74503.94,135.0,0.04755,4e-05,4.2534]
[1776653682838,53.83,74503.94,135.0,0.04755,4e-05,4.2534]
[1776653691953,53.83,74503.68,135.0,0.04754,4e-05,4.25269]
[1776653692327,53.83,74503.68,135.0,0.04754,4e-05,4.25269]
[1776653692356,53.83,74523.55,135.0,0.0484,4e-05,4.3153]
[1776653692663,53.83,74523.55,135.0,0.0484,4e-05,4.3153]
[1776653693346,53.83,74523.55,135.0,0.0484,4e-05,4.3153]
[1776653696692,53.83,74528.03,135.0,0.04859,4e-05,4.32923]
[1776653697265,53.83,74527.85,135.0,0.04859,4e-05,4.32857]
[1776653698272,53.83,74516.88,135.0,0.04811,4e-05,4.29421]
[1776653699094,53.83,74516.88,135.0,0.04811,4e-05,4.29421]
[1776653700809,53.83,74513.4,135.0,0.04797,4e-05,4.28384]
[1776653701293,53.83,74512.5,135.0,0.04794,4e-05,4.28136]
[1776653706328,53.83,74515.18,135.0,0.04805,4e-05,4.28973]
[1776653711367,53.83,74507.8,135.0,0.04773,4e-05,4.2665]
[1776653716404,53.83,74514.84,135.0,0.04803,4e-05,4.28851]
[1776653719425,53.83,74525.9,135.0,0.04851,4e-05,4.32324]
[1776653724461,53.83,74529.39,135.0,0.04866,4e-05,4.33375]
[1776653729496,53.83,74529.38,135.0,0.04865,4e-05,4.3332]
[1776653734531,53.82,74527.38,135.0,0.04851,4e-05,4.32164]
[1776653740573,53.82,74527.27,135.0,0.04849,4e-05,4.32076]
[1776653745608,53.82,74525.91,135.0,0.04843,4e-05,4.31605]
[1776653750643,53.82,74526.06,135.0,0.04843,4e-05,4.31612]
[1776653752171,53.82,74526.06,135.0,0.04843,4e-05,4.31612]
[1776653755313,53.82,74525.77,135.0,0.04841,4e-05,4.31495]
[1776653756752,53.82,74516.91,135.0,0.04803,4e-05,4.2869]
[1776653758027,53.82,74515.34,135.0,0.04796,4e-05,4.28192]
[1776653758701,53.82,74504.98,135.0,0.04751,4e-05,4.24938]
[1776653763736,53.82,74501.39,135.0,0.04736,4e-05,4.23831]
[1776653765460,53.82,74501.39,135.0,0.04736,4e-05,4.23831]
[1776653771614,53.82,74498.66,135.0,0.04725,4e-05,4.23011]
[1776653773807,53.82,74488.65,135.0,0.04683,4e-05,4.19913]
[1776653778842,53.82,74482.42,135.0,0.04657,4e-05,4.18032]
[1776653784884,53.82,74473.9,135.0,0.04622,4e-05,4.15489]
[1776653789480,53.83,74473.76,135.0,0.04622,4e-05,4.15478]
[1776653794954,53.83,74465.44,135.0,0.04584,4e-05,4.12593]
[1776653799989,53.84,74463.62,135.0,0.04578,4e-05,4.1214]
[1776653805024,53.84,74466.21,135.0,0.04591,4e-05,4.13041]
[1776653811066,53.85,74467.43,135.0,0.04597,4e-05,4.13535]
[1776653821895,53.85,74467.26,135.0,0.04597,4e-05,4.13523]
[1776653827178,53.86,74474.54,135.0,0.04631,4e-05,4.16036]
[1776653833219,53.87,74474.66,135.0,0.04633,4e-05,4.16168]
[1776653838259,53.87,74475.25,135.0,0.04637,4e-05,4.16428]
[1776653843294,53.87,74473.85,135.0,0.04632,4e-05,4.16073]
[1776653849336,53.88,74473.74,135.0,0.04633,4e-05,4.16132]
[1776653854371,53.88,74481.25,135.0,0.04661,4e-05,4.18061]
[1776653857711,53.88,74481.99,135.0,0.04664,4e-05,4.18326]
[1776653863434,53.88,74477.24,135.0,0.04645,4e-05,4.16932]
[1776653869476,53.89,74478.72,135.0,0.04653,4e-05,4.17471]
[1776653874511,53.89,74478.53,135.0,0.04653,4e-05,4.17476]
[1776653875313,53.89,74478.53,135.0,0.04653,4e-05,4.17476]
[1776653881678,53.89,74478.78,135.0,0.04655,4e-05,4.17631]
[1776653885556,53.9,74485.37,135.0,0.04684,4e-05,4.19734]
[1776653890671,53.9,74491.02,135.0,0.04708,4e-05,4.21543]
[1776653896669,53.9,74501.91,135.0,0.04755,4e-05,4.24963]
[1776653901704,53.9,74507.97,135.0,0.04781,4e-05,4.2687]
[1776653906147,53.9,74509.32,135.0,0.04787,4e-05,4.27293]
[1776653908753,53.9,74509.32,135.0,0.04787,4e-05,4.27293]
[1776653908838,53.9,74487.76,135.0,0.04695,4e-05,4.20566]
[1776653912591,53.9,74483.78,135.0,0.04674,4e-05,4.18905]
[1776653917669,53.91,74486.48,135.0,0.04686,4e-05,4.19796]
[1776653923859,53.91,74487.73,135.0,0.04693,4e-05,4.20277]
[1776653929122,53.91,74485.78,135.0,0.04685,4e-05,4.19715]
[1776653929225,53.91,74485.78,135.0,0.04685,4e-05,4.19715]
[1776653929387,53.91,74470.44,135.0,0.04621,4e-05,4.14988]
[1776653929711,53.91,74470.44,135.0,0.04621,4e-05,4.14988]
[1776653930124,53.91,74458.82,135.0,0.04572,4e-05,4.1144]
[1776653931438,53.91,74448.3,135.0,0.04529,4e-05,4.08252]
[1776653936950,53.92,74448.83,135.0,0.04534,4e-05,4.08592]
[1776653942992,53.93,74447.7,135.0,0.04532,4e-05,4.08424]
[1776653946685,53.93,74446.69,135.0,0.04528,4e-05,4.08175]
[1776653952055,53.94,74452.55,135.0,0.04555,4e-05,4.10155]
[1776653958097,53.95,74451.01,135.0,0.04551,4e-05,4.09847]
[1776653963144,53.96,74447.46,135.0,0.04538,4e-05,4.08906]
[1776653968180,53.96,74450.04,135.0,0.04551,4e-05,4.09832]
[1776653973215,53.97,74451.29,135.0,0.04553,4e-05,4.09885]
[1776653975308,53.97,74451.29,135.0,0.04553,4e-05,4.09885]
[1776653976331,53.97,74451.29,135.0,0.04554,4e-05,4.09939]
[1776653984297,53.98,74450.86,135.0,0.04555,4e-05,4.10051]
[1776653989332,53.99,74452.89,135.0,0.04566,4e-05,4.10804]
[1776653994367,53.99,74442.97,135.0,0.04527,4e-05,4.07916]
[1776653999402,54.0,74442.02,135.0,0.04525,4e-05,4.07778]
[1776654004438,54.01,74445.21,135.0,0.0454,4e-05,4.08893]
[1776654009474,54.01,74444.41,135.0,0.04538,4e-05,4.0879]
[1776654014509,54.02,74444.78,135.0,0.04542,4e-05,4.09043]
[1776654019544,54.03,74445.06,135.0,0.04545,4e-05,4.09267]
[1776654024579,54.03,74458.43,135.0,0.04602,4e-05,4.1349]
[1776654029614,54.04,74464.56,135.0,0.04629,4e-05,4.15478]
[1776654034649,54.04,74462.14,135.0,0.04616,4e-05,4.14365]
[1776654040696,54.04,74463.09,135.0,0.0462,4e-05,4.14695]
[1776654041698,54.05,74449.47,135.0,0.04565,4e-05,4.10619]
[1776654046734,54.05,74446.72,135.0,0.04555,4e-05,4.099]
[1776654049687,54.05,74445.68,135.0,0.04552,4e-05,4.09635]
[1776654055799,54.06,74446.49,135.0,0.04558,4e-05,4.10092]
[1776654060834,54.07,74445.89,135.0,0.04557,4e-05,4.10035]
[1776654065869,54.08,74444.23,135.0,0.04552,4e-05,4.09657]
[1776654068890,54.08,74434.22,135.0,0.04512,4e-05,4.06698]
[1776654070290,54.08,74434.22,135.0,0.04512,4e-05,4.06698]
[1776654075941,54.09,74427.13,135.0,0.04486,4e-05,4.04773]
[1776654077573,54.09,74427.13,135.0,0.04486,4e-05,4.04773]
[1776654079969,54.1,74436.5,135.0,0.04526,4e-05,4.07742]
[1776654083998,54.1,74446.59,135.0,0.04569,4e-05,4.10921]
[1776654089034,54.11,74444.27,135.0,0.04561,4e-05,4.10335]
[1776654093801,54.11,74438.08,135.0,0.04532,4e-05,4.08073]
[1776654094063,54.11,74430.94,135.0,0.04503,4e-05,4.05938]
[1776654096082,54.11,74424.17,135.0,0.04476,4e-05,4.03949]
[1776654097929,54.12,74422.68,135.0,0.04471,4e-05,4.03559]
[1776654099586,54.12,74422.86,135.0,0.04472,4e-05,4.03649]
[1776654099600,54.12,74422.86,135.0,0.04472,4e-05,4.03649]
[1776654099679,54.12,74422.86,135.0,0.04472,4e-05,4.03649]
[1776654104950,54.12,74414.02,135.0,0.04438,4e-05,4.01071]
[1776654105825,54.12,74414.02,135.0,0.04438,4e-05,4.01071]
[1776654105146,54.12,74413.7,135.0,0.04437,4e-05,4.00987]
[1776654106153,54.12,74413.61,135.0,0.04436,4e-05,4.00934]
[1776654108503,54.12,74413.61,135.0,0.04436,4e-05,4.00934]
[1776654108604,54.12,74413.62,135.0,0.04436,4e-05,4.00962]
[1776654109094,54.12,74413.62,135.0,0.04436,4e-05,4.00962]
[1776654109174,54.12,74413.99,135.0,0.04437,4e-05,4.01047]
[1776654110555,54.12,74413.99,135.0,0.04437,4e-05,4.01047]
[1776654110581,54.12,74414.29,135.0,0.04439,4e-05,4.01149]
[1776654112865,54.12,74414.09,135.0,0.04438,4e-05,4.01063]
[1776654113202,54.12,74413.81,135.0,0.04436,4e-05,4.00927]
[1776654118238,54.12,74409.28,135.0,0.04418,4e-05,3.99626]
[1776654119998,54.12,74407.43,135.0,0.04411,4e-05,3.99086]
[1776654120252,54.12,74407.14,135.0,0.0441,4e-05,3.99013]
[1776654122527,54.12,74407.12,135.0,0.0441,4e-05,3.98984]
[1776654122629,54.12,74407.47,135.0,0.04411,4e-05,3.99066]
[1776654125398,54.12,74407.18,135.0,0.0441,4e-05,3.99007]
[1776654125450,54.12,74406.97,135.0,0.04409,4e-05,3.98958]
[1776654128440,54.12,74404.17,135.0,0.04397,4e-05,3.98075]
[1776654128669,54.12,74402.73,135.0,0.04391,4e-05,3.97623]
[1776654128916,54.12,74402.73,135.0,0.04391,4e-05,3.97623]
[1776654129086,54.12,74402.73,135.0,0.04391,4e-05,3.97623]
[1776654130257,54.12,74396.44,135.0,0.04365,4e-05,3.95707]
[1776654134136,54.11,74396.21,135.0,0.04363,4e-05,3.9549]
[1776654138345,54.1,74394.31,135.0,0.04353,4e-05,3.94782]
[1776654138433,54.1,74394.31,135.0,0.04353,4e-05,3.94782]
[1776654140496,54.1,74393.52,135.0,0.04349,4e-05,3.94479]
[1776654140736,54.1,74393.52,135.0,0.04349,4e-05,3.94479]
[1776654146434,54.09,74395.23,135.0,0.04353,4e-05,3.94755]
[1776654151469,54.08,74397.75,135.0,0.04356,4e-05,3.94887]
[1776654154168,54.08,74397.07,135.0,0.04352,4e-05,3.94619]
[1776654159525,54.07,74395.93,135.0,0.04345,4e-05,3.94093]
[1776654164073,54.06,74397.88,135.0,0.04351,4e-05,3.94553]
[1776654164560,54.06,74398.39,135.0,0.04353,4e-05,3.94673]
[1776654168041,54.06,74399.97,135.0,0.04359,4e-05,3.95161]
[1776654168588,54.06,74414.11,135.0,0.04416,4e-05,3.99389]
[1776654170602,54.07,74423.53,135.0,0.04455,4e-05,4.02304]
[1776654172845,54.07,74422.66,135.0,0.04452,4e-05,4.02081]
[1776654174630,54.08,74435.31,135.0,0.04506,4e-05,4.06019]
[1776654176644,54.08,74445.8,135.0,0.0455,4e-05,4.09268]
[1776654179706,54.08,74445.51,135.0,0.04549,4e-05,4.09237]
[1776654186716,54.09,74440.14,135.0,0.0453,4e-05,4.0783]
[1776654191751,54.1,74442.38,135.0,0.04542,4e-05,4.08659]
[1776654196786,54.1,74443.16,135.0,0.04547,4e-05,4.09038]
[1776654203839,54.11,74443.73,135.0,0.04552,4e-05,4.09405]
[1776654208623,54.12,74443.87,135.0,0.04554,4e-05,4.09556]
[1776654214819,54.12,74443.47,135.0,0.04549,4e-05,4.09106]
[1776654219951,54.13,74444.05,135.0,0.04554,4e-05,4.09471]
[1776654223066,54.14,74437.32,135.0,0.04528,4e-05,4.07533]
[1776654227195,54.14,74436.39,135.0,0.04526,4e-05,4.07368]
[1776654231303,54.15,74436.24,135.0,0.04526,4e-05,4.07381]
[1776654236520,54.15,74437.31,135.0,0.04533,4e-05,4.07879]
[1776654242105,54.16,74433.92,135.0,0.04522,4e-05,4.07051]
[1776654247175,54.17,74433.36,135.0,0.04521,4e-05,4.06996]
[1776654253181,54.18,74431.41,135.0,0.04516,4e-05,4.06612]
[1776654258217,54.18,74429.13,135.0,0.04509,4e-05,4.06067]
[1776654265267,54.19,74429.16,135.0,0.04511,4e-05,4.06278]
[1776654269295,54.2,74416.62,135.0,0.04462,4e-05,4.02611]
[1776654274331,54.21,74414.28,135.0,0.0445,4e-05,4.01631]
[1776654275334,54.21,74414.28,135.0,0.0445,4e-05,4.01631]
[1776654275355,54.21,74414.28,135.0,0.0445,4e-05,4.01631]
[1776654276349,54.21,74414.35,135.0,0.04451,4e-05,4.01688]
[1776654276556,54.21,74414.35,135.0,0.04451,4e-05,4.01688]
[1776654284401,54.22,74408.24,135.0,0.04431,4e-05,4.0019]
[1776654289437,54.23,74407.85,135.0,0.04432,4e-05,4.00263]
[1776654296485,54.24,74408.85,135.0,0.04439,4e-05,4.00823]
[1776654301521,54.25,74408.99,135.0,0.04443,4e-05,4.01049]
[1776654308570,54.26,74408.99,135.0,0.04446,4e-05,4.01311]
[1776654313605,54.27,74409.91,135.0,0.04452,4e-05,4.01774]
[1776654318641,54.28,74410.37,135.0,0.04457,4e-05,4.0209]
[1776654323675,54.29,74405.52,135.0,0.0444,4e-05,4.00818]
[1776654328710,54.3,74406.46,135.0,0.04446,4e-05,4.01284]
[1776654333746,54.31,74406.53,135.0,0.04444,4e-05,4.01027]
[1776654341802,54.32,74406.08,135.0,0.04446,4e-05,4.01182]
[1776654346836,54.33,74407.19,135.0,0.04453,4e-05,4.01691]
[1776654351872,54.34,74406.67,135.0,0.04453,4e-05,4.0171]
[1776654357914,54.35,74406.67,135.0,0.04456,4e-05,4.01918]
[1776654362949,54.35,74409.73,135.0,0.04471,4e-05,4.03007]
[1776654367984,54.36,74412.85,135.0,0.04486,4e-05,4.04101]
[1776654373019,54.37,74414.51,135.0,0.04495,4e-05,4.04755]
[1776654379062,54.38,74414.49,135.0,0.04497,4e-05,4.0493]
[1776654384096,54.38,74415.95,135.0,0.04505,4e-05,4.05519]
[1776654389130,54.39,74415.01,135.0,0.04503,4e-05,4.05382]
[1776654394166,54.4,74414.99,135.0,0.04501,4e-05,4.05094]
[1776654399200,54.4,74415.22,135.0,0.04504,4e-05,4.05312]
[1776654404235,54.41,74419.81,135.0,0.04525,4e-05,4.06836]
[1776654408906,54.41,74419.65,135.0,0.04525,4e-05,4.06843]
[1776654411460,54.42,74420.35,135.0,0.04529,4e-05,4.07163]
[1776654417272,54.43,74412.29,135.0,0.04499,4e-05,4.04911]
[1776654422363,54.43,74408.8,135.0,0.04487,4e-05,4.04044]
[1776654425420,54.43,74408.8,135.0,0.04487,4e-05,4.04044]
[1776654427632,54.44,74408.8,135.0,0.04488,4e-05,4.04135]
[1776654429412,54.44,74399.83,135.0,0.04453,4e-05,4.01567]
[1776654436461,54.48,74399.54,135.0,0.04464,4e-05,4.02304]
[1776654440332,54.49,74399.43,135.0,0.04465,4e-05,4.02365]
[1776654446070,54.49,74404.27,135.0,0.04486,4e-05,4.03967]
[1776654448720,54.5,74402.69,135.0,0.04481,4e-05,4.0358]
[1776654450650,54.5,74416.51,135.0,0.04539,4e-05,4.0782]
[1776654452573,54.5,74428.26,135.0,0.04583,4e-05,4.10955]
[1776654457609,54.51,74430.79,135.0,0.04594,4e-05,4.11801]
[1776654460428,54.51,74430.71,135.0,0.04594,4e-05,4.1181]
[1776654460630,54.51,74420.49,135.0,0.04552,4e-05,4.08731]
[1776654465664,54.51,74415.1,135.0,0.04532,4e-05,4.07213]
[1776654470700,54.52,74412.39,135.0,0.04523,4e-05,4.06521]
[1776654475736,54.54,74404.3,135.0,0.04495,4e-05,4.04452]
[1776654480619,54.54,74405.77,135.0,0.04502,4e-05,4.05009]
[1776654484251,54.55,74405.12,135.0,0.04501,4e-05,4.04899]
[1776654491847,54.56,74408.74,135.0,0.04519,4e-05,4.06225]
[1776654496883,54.56,74407.56,135.0,0.04516,4e-05,4.06001]
[1776654499532,54.56,74407.52,135.0,0.04516,4e-05,4.06015]
[1776654504939,54.57,74403.86,135.0,0.04504,4e-05,4.05105]
[1776654510981,54.58,74404.66,135.0,0.04509,4e-05,4.05505]
[1776654516018,54.59,74406.64,135.0,0.04514,4e-05,4.05771]
[1776654521057,54.59,74407.19,135.0,0.04518,4e-05,4.06065]
[1776654526091,54.6,74407.94,135.0,0.04523,4e-05,4.06416]
[1776654532134,54.6,74407.77,135.0,0.04524,4e-05,4.06514]
[1776654538176,54.61,74407.15,135.0,0.04524,4e-05,4.06477]
[1776654540955,54.61,74407.15,135.0,0.04524,4e-05,4.06477]
[1776654541197,54.61,74419.03,135.0,0.04574,4e-05,4.10132]
[1776654541473,54.61,74419.03,135.0,0.04574,4e-05,4.10132]
[1776654548357,54.62,74425.0,135.0,0.046,4e-05,4.12066]
[1776654555294,54.63,74424.11,135.0,0.04598,4e-05,4.11924]
[1776654560330,54.63,74424.3,135.0,0.046,4e-05,4.12065]
[1776654565364,54.63,74426.11,135.0,0.04609,4e-05,4.12694]
[1776654570400,54.64,74429.03,135.0,0.04622,4e-05,4.13654]
[1776654573588,54.64,74439.49,135.0,0.04661,4e-05,4.16412]
[1776654575384,54.64,74439.49,135.0,0.04661,4e-05,4.16412]
[1776654575859,54.64,74441.58,135.0,0.0467,4e-05,4.1706]
[1776654576574,54.64,74442.83,135.0,0.04675,4e-05,4.17451]
[1776654576843,54.64,74442.83,135.0,0.04675,4e-05,4.17451]
[1776654586514,54.64,74442.95,135.0,0.04677,4e-05,4.17575]
[1776654592151,54.65,74441.09,135.0,0.0467,4e-05,4.17038]
[1776654596584,54.65,74429.65,135.0,0.04623,4e-05,4.13605]
[1776654601635,54.65,74429.97,135.0,0.04625,4e-05,4.13775]
[1776654606671,54.65,74430.84,135.0,0.0463,4e-05,4.14106]
[1776654612164,54.66,74430.84,135.0,0.0463,4e-05,4.14159]
[1776654617748,54.66,74435.44,135.0,0.04651,4e-05,4.15636]
[1776654622782,54.66,74444.04,135.0,0.04687,4e-05,4.1831]
[1776654627818,54.66,74447.42,135.0,0.04702,4e-05,4.19369]
[1776654629083,54.66,74447.42,135.0,0.04702,4e-05,4.19369]
[1776654631935,54.66,74450.74,135.0,0.04716,4e-05,4.20398]
[1776654638895,54.67,74451.12,135.0,0.04713,4e-05,4.20078]
[1776654642259,54.67,74449.0,135.0,0.04704,4e-05,4.19436]
[1776654648966,54.67,74449.08,135.0,0.04705,4e-05,4.19504]
[1776654654001,54.67,74449.12,135.0,0.04706,4e-05,4.19542]
[1776654659037,54.67,74449.12,135.0,0.04706,4e-05,4.19568]
[1776654661060,54.67,74463.61,135.0,0.04768,4e-05,4.24034]
[1776654661476,54.67,74463.61,135.0,0.04768,4e-05,4.24034]
[1776654667102,54.67,74461.37,135.0,0.04758,4e-05,4.23334]
[1776654672137,54.67,74461.43,135.0,0.04758,4e-05,4.23349]
[1776654672485,54.67,74461.43,135.0,0.04758,4e-05,4.23349]
[1776654675574,54.67,74461.43,135.0,0.04758,4e-05,4.23349]
[1776654676165,54.67,74443.8,135.0,0.04684,4e-05,4.17935]
[1776654676753,54.67,74443.8,135.0,0.04684,4e-05,4.17935]
[1776654677372,54.67,74443.8,135.0,0.04684,4e-05,4.17935]
[1776654677455,54.67,74443.8,135.0,0.04684,4e-05,4.17935]
[1776654678386,54.67,74444.09,135.0,0.04685,4e-05,4.18032]
[1776654679440,54.67,74443.6,135.0,0.04683,4e-05,4.17891]
[1776654683495,54.67,74443.4,135.0,0.04683,4e-05,4.17863]
[1776654683571,54.67,74443.4,135.0,0.04683,4e-05,4.17863]
[1776654689255,54.67,74444.3,135.0,0.04687,4e-05,4.18197]
[1776654694291,54.68,74446.86,135.0,0.04694,4e-05,4.18547]
[1776654699326,54.68,74448.76,135.0,0.04702,4e-05,4.19158]
[1776654705374,54.68,74448.65,135.0,0.04702,4e-05,4.19153]
[1776654710409,54.68,74447.8,135.0,0.04699,4e-05,4.18916]
[1776654715444,54.68,74447.8,135.0,0.04699,4e-05,4.18942]
[1776654721486,54.68,74446.65,135.0,0.04695,4e-05,4.1862]
[1776654726521,54.68,74447.0,135.0,0.04697,4e-05,4.18758]
[1776654731556,54.68,74449.69,135.0,0.04708,4e-05,4.19603]
[1776654734577,54.69,74465.34,135.0,0.04775,4e-05,4.24424]
[1776654739612,54.68,74469.77,135.0,0.04793,4e-05,4.25772]
[1776654740758,54.68,74469.77,135.0,0.04793,4e-05,4.25772]
[1776654744940,54.68,74471.15,135.0,0.04799,4e-05,4.26186]
[1776654750597,54.68,74471.33,135.0,0.04799,4e-05,4.26208]
[1776654756161,54.68,74478.69,135.0,0.04825,4e-05,4.2799]
[1776654760844,54.68,74477.32,135.0,0.04819,4e-05,4.27532]
[1776654767581,54.68,74481.97,135.0,0.04838,4e-05,4.28928]
[1776654772845,54.67,74486.9,135.0,0.04859,4e-05,4.30404]
[1776654774858,54.67,74496.39,135.0,0.049,4e-05,4.33342]
[1776654779895,54.67,74502.95,135.0,0.04927,4e-05,4.35313]
[1776654784930,54.67,74501.01,135.0,0.04917,4e-05,4.34616]
[1776654790973,54.66,74500.53,135.0,0.04914,4e-05,4.34364]
[1776654792999,54.66,74500.67,135.0,0.04914,4e-05,4.34391]
[1776654796009,54.66,74484.47,135.0,0.04843,4e-05,4.29281]
[1776654801044,54.66,74487.0,135.0,0.04853,4e-05,4.30018]
[1776654806080,54.65,74486.11,135.0,0.04849,4e-05,4.29688]
[1776654812122,54.65,74491.01,135.0,0.04864,4e-05,4.30668]
[1776654814468,54.65,74491.97,135.0,0.04868,4e-05,4.30954]
[1776654823208,54.64,74495.0,135.0,0.04879,4e-05,4.3175]
[1776654826222,54.64,74485.99,135.0,0.04839,4e-05,4.28899]
[1776654827229,54.64,74498.19,135.0,0.04892,4e-05,4.32695]
[1776654833270,54.64,74502.35,135.0,0.04909,4e-05,4.33891]
[1776654838306,54.63,74502.28,135.0,0.04907,4e-05,4.3378]
[1776654843342,54.63,74498.06,135.0,0.04888,4e-05,4.32377]
[1776654848376,54.62,74498.89,135.0,0.0489,4e-05,4.3256]
[1776654853411,54.62,74501.09,135.0,0.04899,4e-05,4.3317]
[1776654856432,54.62,74513.76,135.0,0.04953,4e-05,4.37098]
[1776654861467,54.61,74515.94,135.0,0.04961,4e-05,4.37668]
[1776654866502,54.61,74515.28,135.0,0.04957,4e-05,4.37342]
[1776654872544,54.6,74514.8,135.0,0.04947,4e-05,4.36572]
[1776654875866,54.6,74513.79,135.0,0.04942,4e-05,4.36185]
[1776654876870,54.6,74509.28,135.0,0.04922,4e-05,4.34744]
[1776654882614,54.59,74509.63,135.0,0.04922,4e-05,4.34733]
[1776654888656,54.59,74511.91,135.0,0.0493,4e-05,4.35324]
[1776654893690,54.58,74519.24,135.0,0.0496,4e-05,4.37499]
[1776654898726,54.57,74521.91,135.0,0.0497,4e-05,4.38214]
[1776654904040,54.57,74525.88,135.0,0.04986,4e-05,4.39365]
[1776654909033,54.56,74526.14,135.0,0.04985,4e-05,4.39309]
[1776654909464,54.56,74526.14,135.0,0.04985,4e-05,4.39309]
[1776654911317,54.56,74538.36,135.0,0.05039,4e-05,4.43127]
[1776654917483,54.55,74547.15,135.0,0.05075,4e-05,4.45719]
[1776654923084,54.54,74546.18,135.0,0.05067,4e-05,4.45186]
[1776654926272,54.54,74546.04,135.0,0.05065,4e-05,4.45032]
[1776654931202,54.53,74542.08,135.0,0.05045,4e-05,4.43599]
[1776654936492,54.52,74540.25,135.0,0.0503,4e-05,4.42374]
[1776654937036,54.52,74538.01,135.0,0.05019,4e-05,4.41631]
[1776654937088,54.52,74538.01,135.0,0.05019,4e-05,4.41631]
[1776654937185,54.52,74528.35,135.0,0.04976,4e-05,4.3854]
[1776654941256,54.52,74521.88,135.0,0.04947,4e-05,4.36423]
[1776654943561,54.51,74523.82,135.0,0.04954,4e-05,4.36993]
[1776654945658,54.51,74519.04,135.0,0.04933,4e-05,4.35444]
[1776654946109,54.51,74507.34,135.0,0.04881,4e-05,4.31732]
[1776654947455,54.51,74507.34,135.0,0.04881,4e-05,4.31732]
[1776654953744,54.51,74504.95,135.0,0.0487,4e-05,4.30926]
[1776654963351,54.5,74499.02,135.0,0.04843,4e-05,4.28969]
[1776654970234,54.5,74501.07,135.0,0.04851,4e-05,4.29527]
[1776654975845,54.5,74501.04,135.0,0.0485,4e-05,4.29476]
[1776654981311,54.49,74500.86,135.0,0.04848,4e-05,4.29347]
[1776654988645,54.49,74494.01,135.0,0.04818,4e-05,4.27177]
[1776654988759,54.49,74494.01,135.0,0.04818,4e-05,4.27177]
[1776654989366,54.49,74475.98,135.0,0.0474,4e-05,4.21559]
[1776654992388,54.49,74459.38,135.0,0.04666,4e-05,4.15995]
[1776654997424,54.49,74454.66,135.0,0.04647,4e-05,4.14617]
[1776655002458,54.5,74459.44,135.0,0.04668,4e-05,4.16147]
[1776655005275,54.5,74459.76,135.0,0.04669,4e-05,4.16267]
[1776655007506,54.5,74467.09,135.0,0.047,4e-05,4.18534]
[1776655013537,54.5,74458.83,135.0,0.04666,4e-05,4.16061]
[1776655018572,54.5,74458.39,135.0,0.04665,4e-05,4.15985]
[1776655023606,54.51,74458.39,135.0,0.04666,4e-05,4.16042]
[1776655029649,54.51,74458.59,135.0,0.04668,4e-05,4.16171]
[1776655034684,54.51,74464.63,135.0,0.04694,4e-05,4.18078]
[1776655039719,54.52,74464.54,135.0,0.04694,4e-05,4.18094]
[1776655044187,54.52,74463.71,135.0,0.04691,4e-05,4.17871]
[1776655049788,54.52,74468.08,135.0,0.04711,4e-05,4.1926]
[1776655054619,54.52,74468.48,135.0,0.04708,4e-05,4.18944]
[1776655059859,54.52,74463.25,135.0,0.04686,4e-05,4.17389]
[1776655062881,54.52,74453.68,135.0,0.04647,4e-05,4.14506]
[1776655065902,54.53,74444.71,135.0,0.0461,4e-05,4.11823]
[1776655070936,54.53,74442.06,135.0,0.046,4e-05,4.11117]
[1776655075347,54.53,74433.46,135.0,0.04566,4e-05,4.08574]
[1776655081007,54.54,74428.85,135.0,0.04549,4e-05,4.0731]
[1776655088056,54.55,74428.2,135.0,0.04548,4e-05,4.07237]
[1776655091934,54.55,74427.68,135.0,0.04546,4e-05,4.07132]
[1776655092084,54.55,74436.69,135.0,0.04584,4e-05,4.09873]
[1776655099133,54.55,74440.74,135.0,0.04602,4e-05,4.11228]
[1776655104168,54.56,74440.58,135.0,0.04603,4e-05,4.11268]
[1776655109174,54.56,74439.27,135.0,0.04598,4e-05,4.10945]
[1776655114238,54.57,74439.31,135.0,0.04595,4e-05,4.10601]
[1776655119273,54.57,74433.55,135.0,0.04573,4e-05,4.0896]
[1776655124308,54.58,74440.17,135.0,0.04601,4e-05,4.11061]
[1776655129380,54.58,74441.17,135.0,0.04607,4e-05,4.11432]
[1776655135388,54.58,74441.21,135.0,0.04608,4e-05,4.11562]
[1776655140423,54.59,74439.94,135.0,0.04604,4e-05,4.11257]
[1776655145458,54.59,74435.4,135.0,0.04587,4e-05,4.0996]
[1776655150493,54.6,74436.87,135.0,0.04594,4e-05,4.10492]
[1776655155514,54.6,74437.42,135.0,0.04597,4e-05,4.10738]
[1776655160563,54.6,74437.68,135.0,0.04599,4e-05,4.10897]
[1776655165598,54.61,74437.49,135.0,0.046,4e-05,4.10918]
[1776655170633,54.61,74440.49,135.0,0.04613,4e-05,4.11902]
[1776655173655,54.61,74451.64,135.0,0.04655,4e-05,4.14868]
[1776655176005,54.61,74451.83,135.0,0.04656,4e-05,4.14945]
[1776655177011,54.61,74451.75,135.0,0.04656,4e-05,4.1493]
[1776655177848,54.61,74451.75,135.0,0.04656,4e-05,4.1493]
[1776655182131,54.61,74451.57,135.0,0.04656,4e-05,4.14897]
[1776655188760,54.62,74451.27,135.0,0.04655,4e-05,4.14865]
[1776655193795,54.62,74453.29,135.0,0.04664,4e-05,4.15525]
[1776655198830,54.62,74458.76,135.0,0.04688,4e-05,4.17237]
[1776655203866,54.62,74456.21,135.0,0.04678,4e-05,4.16486]
[1776655208901,54.62,74462.05,135.0,0.04703,4e-05,4.18312]
[1776655214943,54.63,74457.48,135.0,0.04684,4e-05,4.16951]
[1776655216957,54.63,74436.97,135.0,0.04599,4e-05,4.1072]
[1776655217257,54.63,74436.97,135.0,0.04599,4e-05,4.1072]
[1776655224007,54.63,74437.88,135.0,0.04604,4e-05,4.11103]
[1776655228154,54.63,74437.1,135.0,0.04601,4e-05,4.10914]
[1776655228248,54.63,74437.1,135.0,0.04601,4e-05,4.10914]
[1776655228644,54.63,74437.1,135.0,0.04601,4e-05,4.10914]
[1776655228740,54.63,74437.1,135.0,0.04601,4e-05,4.10914]
[1776655229053,54.64,74480.85,135.0,0.04786,4e-05,4.24345]
[1776655229522,54.64,74480.85,135.0,0.04786,4e-05,4.24345]
[1776655230042,54.64,74480.85,135.0,0.04786,4e-05,4.24345]
[1776655230058,54.64,74505.2,135.0,0.04891,4e-05,4.31932]
[1776655230793,54.64,74505.2,135.0,0.04891,4e-05,4.31932]
[1776655231066,54.64,74498.1,135.0,0.04856,4e-05,4.29262]
[1776655236103,54.63,74499.35,135.0,0.0486,4e-05,4.29581]
[1776655241139,54.63,74520.37,135.0,0.04951,4e-05,4.36115]
[1776655244161,54.63,74537.07,135.0,0.05024,4e-05,4.41302]
[1776655247852,54.62,74536.01,135.0,0.05018,4e-05,4.40904]
[1776655247862,54.62,74536.01,135.0,0.05018,4e-05,4.40904]
[1776655247948,54.62,74534.72,135.0,0.05012,4e-05,4.40466]
[1776655248222,54.62,74534.72,135.0,0.05012,4e-05,4.40466]
[1776655248916,54.62,74534.72,135.0,0.05012,4e-05,4.40466]
[1776655249017,54.62,74534.97,135.0,0.05013,4e-05,4.40545]
[1776655250371,54.62,74535.04,135.0,0.05013,4e-05,4.40566]
[1776655252446,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655252461,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655252511,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655252947,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655253109,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655253138,54.62,74535.31,135.0,0.05014,4e-05,4.40588]
[1776655253150,54.62,74531.37,135.0,0.04996,4e-05,4.39312]
[1776655253286,54.62,74531.37,135.0,0.04996,4e-05,4.39312]
[1776655253352,54.62,74531.37,135.0,0.04996,4e-05,4.39312]
[1776655253532,54.62,74531.37,135.0,0.04996,4e-05,4.39312]
[1776655254080,54.62,74562.63,135.0,0.05136,5e-05,4.49279]
[1776655256862,54.62,74562.46,135.0,0.05134,5e-05,4.49142]
[1776655256963,54.61,74562.64,135.0,0.05134,5e-05,4.49159]
[1776655257972,54.61,74562.64,135.0,0.05134,5e-05,4.49159]
[1776655262398,54.61,74567.0,135.0,0.05153,5e-05,4.50529]
[1776655262789,54.61,74567.0,135.0,0.05153,5e-05,4.50529]
[1776655263642,54.61,74566.54,135.0,0.05151,5e-05,4.50374]
[1776655264217,54.61,74566.47,135.0,0.05151,5e-05,4.50344]
[1776655264267,54.61,74566.47,135.0,0.05151,5e-05,4.50344]
[1776655265076,54.61,74566.47,135.0,0.05151,5e-05,4.50337]
[1776655266944,54.61,74579.04,135.0,0.05207,5e-05,4.54304]
[1776655267433,54.61,74579.04,135.0,0.05207,5e-05,4.54304]
[1776655272529,54.6,74586.97,135.0,0.0524,5e-05,4.56617]
[1776655273178,54.6,74586.97,135.0,0.0524,5e-05,4.56617]
[1776655274747,54.59,74589.82,135.0,0.05251,5e-05,4.57436]
[1776655275015,54.59,74589.82,135.0,0.05251,5e-05,4.57436]
[1776655275526,54.59,74587.16,135.0,0.05238,5e-05,4.56521]
[1776655275604,54.59,74587.16,135.0,0.05238,5e-05,4.56521]
[1776655275641,54.59,74587.16,135.0,0.05238,5e-05,4.56521]
[1776655275692,54.59,74608.91,135.0,0.05338,5e-05,4.63553]
[1776655276421,54.59,74608.91,135.0,0.05338,5e-05,4.63553]
[1776655276972,54.59,74609.87,135.0,0.05342,5e-05,4.6384]
[1776655279476,54.58,74607.44,135.0,0.05329,5e-05,4.6292]
[1776655282328,54.57,74608.39,135.0,0.05331,5e-05,4.63046]
[1776655283315,54.57,74608.6,135.0,0.05331,5e-05,4.63054]
[1776655283737,54.57,74608.6,135.0,0.05331,5e-05,4.63054]
[1776655288486,54.55,74598.16,135.0,0.05277,5e-05,4.59287]
[1776655289862,54.55,74598.16,135.0,0.05277,5e-05,4.59287]
[1776655294011,54.54,74571.66,135.0,0.05147,5e-05,4.49956]
[1776655296659,54.54,74558.73,135.0,0.05087,4e-05,4.45689]
[1776655298561,54.53,74548.52,135.0,0.0504,4e-05,4.42368]
[1776655303596,54.53,74542.89,135.0,0.05013,4e-05,4.40438]
[1776655308631,54.52,74542.11,135.0,0.05008,4e-05,4.40066]
[1776655313665,54.52,74541.53,135.0,0.05003,4e-05,4.39757]
[1776655318250,54.51,74541.52,135.0,0.05002,4e-05,4.39679]
[1776655319280,54.51,74540.05,135.0,0.04995,4e-05,4.39163]
[1776655325749,54.5,74527.82,135.0,0.04939,4e-05,4.3516]
[1776655327115,54.5,74527.82,135.0,0.04939,4e-05,4.3516]
[1776655327746,54.5,74527.13,135.0,0.04935,4e-05,4.34908]
[1776655332799,54.5,74521.58,135.0,0.0491,4e-05,4.33081]
[1776655333307,54.5,74521.58,135.0,0.0491,4e-05,4.33081]
[1776655335371,54.5,74524.45,135.0,0.04922,4e-05,4.33954]
[1776655338107,54.5,74530.41,135.0,0.04948,4e-05,4.35797]
[1776655343877,54.49,74530.79,135.0,0.04947,4e-05,4.35784]
[1776655348914,54.49,74529.94,135.0,0.04942,4e-05,4.3542]
[1776655354955,54.48,74530.2,135.0,0.04937,4e-05,4.34913]
[1776655359990,54.48,74532.1,135.0,0.04944,4e-05,4.35421]
[1776655365027,54.47,74524.9,135.0,0.04911,4e-05,4.3306]
[1776655370062,54.47,74525.4,135.0,0.04912,4e-05,4.33138]
[1776655370317,54.47,74525.4,135.0,0.04912,4e-05,4.33138]
[1776655376103,54.46,74524.85,135.0,0.04908,4e-05,4.32874]
[1776655383153,54.46,74525.57,135.0,0.0491,4e-05,4.32997]
[1776655393224,54.45,74525.46,135.0,0.04908,4e-05,4.32813]
[1776655398258,54.45,74524.74,135.0,0.04903,4e-05,4.32513]
[1776655404301,54.45,74521.9,135.0,0.0489,4e-05,4.31526]
[1776655408738,54.44,74517.09,135.0,0.04868,4e-05,4.29967]
[1776655409335,54.44,74504.32,135.0,0.04812,4e-05,4.25969]
[1776655414370,54.44,74505.45,135.0,0.04812,4e-05,4.25828]
[1776655417611,54.44,74510.35,135.0,0.04833,4e-05,4.27341]
[1776655423434,54.44,74512.49,135.0,0.04842,4e-05,4.2796]
[1776655428525,54.44,74516.01,135.0,0.04856,4e-05,4.29025]
[1776655428681,54.44,74516.01,135.0,0.04856,4e-05,4.29025]
[1776655435517,54.43,74522.84,135.0,0.04885,4e-05,4.31067]
[1776655439175,54.43,74522.84,135.0,0.04885,4e-05,4.31067]
[1776655445588,54.43,74521.65,135.0,0.04878,4e-05,4.30579]
[1776655450623,54.43,74521.69,135.0,0.04877,4e-05,4.30543]
[1776655455658,54.42,74521.73,135.0,0.04877,4e-05,4.30509]
[1776655460693,54.42,74522.94,135.0,0.04882,4e-05,4.30845]
[1776655465728,54.42,74522.94,135.0,0.04881,4e-05,4.30801]
[1776655470762,54.42,74522.95,135.0,0.0488,4e-05,4.30762]
[1776655475798,54.42,74530.16,135.0,0.04906,4e-05,4.32509]
[1776655480834,54.41,74532.86,135.0,0.04917,4e-05,4.33301]
[1776655485870,54.41,74534.3,135.0,0.04923,4e-05,4.33694]
[1776655488561,54.41,74535.17,135.0,0.04926,4e-05,4.33943]
[1776655488891,54.41,74545.42,135.0,0.04971,4e-05,4.37169]
[1776655494933,54.4,74540.93,135.0,0.0495,4e-05,4.35644]
[1776655499970,54.4,74542.39,135.0,0.04955,4e-05,4.36028]
[1776655505007,54.4,74543.04,135.0,0.04957,4e-05,4.36151]
[1776655511047,54.39,74545.41,135.0,0.04966,4e-05,4.36802]
[1776655516082,54.39,74546.84,135.0,0.04971,4e-05,4.37168]
[1776655521117,54.38,74552.77,135.0,0.04996,4e-05,4.38951]
[1776655526153,54.38,74549.84,135.0,0.04982,4e-05,4.37923]
[1776655530181,54.38,74538.95,135.0,0.04933,4e-05,4.34404]
[1776655535216,54.37,74544.2,135.0,0.0495,4e-05,4.35516]
[1776655541260,54.37,74548.08,135.0,0.04966,4e-05,4.36654]
[1776655542005,54.37,74548.08,135.0,0.04966,4e-05,4.36654]
[1776655547307,54.36,74551.52,135.0,0.0498,4e-05,4.37646]
[1776655552565,54.36,74552.7,135.0,0.04983,4e-05,4.37928]
[1776655558384,54.36,74557.89,135.0,0.05005,4e-05,4.39462]
[1776655563419,54.35,74553.72,135.0,0.04985,4e-05,4.3803]
[1776655568454,54.35,74553.65,135.0,0.04983,4e-05,4.37891]
[1776655576510,54.34,74553.84,135.0,0.04981,4e-05,4.37789]
[1776655581544,54.33,74544.85,135.0,0.0494,4e-05,4.34838]
[1776655581601,54.33,74544.85,135.0,0.0494,4e-05,4.34838]
[1776655587586,54.33,74544.09,135.0,0.04935,4e-05,4.34498]
[1776655593612,54.33,74541.74,135.0,0.04919,4e-05,4.33197]
[1776655601685,54.32,74542.01,135.0,0.04918,4e-05,4.33145]
[1776655606720,54.32,74542.38,135.0,0.04919,4e-05,4.33188]
[1776655612762,54.31,74543.33,135.0,0.04922,4e-05,4.33398]
[1776655617797,54.31,74541.57,135.0,0.04913,4e-05,4.32768]
[1776655622833,54.3,74542.08,135.0,0.04914,4e-05,4.32856]
[1776655627867,54.3,74542.75,135.0,0.04916,4e-05,4.32995]
[1776655638947,54.29,74543.01,135.0,0.04915,4e-05,4.32912]
[1776655643982,54.29,74543.19,135.0,0.04914,4e-05,4.32894]
[1776655649671,54.29,74536.73,135.0,0.04885,4e-05,4.30785]
[1776655650351,54.29,74536.73,135.0,0.04885,4e-05,4.30785]
[1776655651175,54.29,74531.87,135.0,0.04864,4e-05,4.29247]
[1776655651187,54.29,74531.87,135.0,0.04864,4e-05,4.29247]
[1776655655273,54.29,74538.89,135.0,0.04889,4e-05,4.30938]
[1776655657898,54.28,74539.56,135.0,0.04891,4e-05,4.31114]
[1776655658082,54.28,74554.0,135.0,0.04955,4e-05,4.35664]
[1776655663119,54.28,74560.54,135.0,0.04982,4e-05,4.37634]
[1776655667946,54.27,74560.84,135.0,0.04982,4e-05,4.3764]
[1776655673187,54.27,74562.67,135.0,0.04989,4e-05,4.38086]
[1776655678573,54.26,74561.1,135.0,0.0498,4e-05,4.37494]
[1776655678638,54.26,74561.1,135.0,0.0498,4e-05,4.37494]
[1776655683635,54.26,74554.9,135.0,0.04951,4e-05,4.35418]
[1776655688113,54.25,74563.77,135.0,0.04989,4e-05,4.38126]
[1776655694335,54.25,74561.92,135.0,0.04978,4e-05,4.37376]
[1776655699369,54.24,74565.36,135.0,0.04992,4e-05,4.38352]
[1776655705412,54.24,74566.02,135.0,0.04993,4e-05,4.38418]
[1776655710447,54.23,74565.57,135.0,0.04989,4e-05,4.38156]
[1776655716492,54.22,74565.64,135.0,0.04983,4e-05,4.37558]
[1776655721299,54.22,74565.77,135.0,0.04983,4e-05,4.37577]
[1776655726197,54.21,74565.72,135.0,0.0498,4e-05,4.37386]
[1776655729578,54.21,74563.83,135.0,0.04971,4e-05,4.36722]
[1776655731629,54.21,74563.92,135.0,0.04971,4e-05,4.3671]
[1776655737759,54.2,74565.3,135.0,0.04975,4e-05,4.36991]
[1776655743687,54.2,74564.24,135.0,0.04968,4e-05,4.36531]
[1776655744021,54.2,74564.24,135.0,0.04968,4e-05,4.36531]
[1776655749729,54.19,74563.96,135.0,0.04965,4e-05,4.36327]
[1776655753655,54.19,74563.89,135.0,0.04964,4e-05,4.36248]
[1776655758794,54.19,74559.93,135.0,0.04945,4e-05,4.34882]
[1776655761816,54.18,74545.56,135.0,0.04881,4e-05,4.30306]
[1776655766851,54.18,74537.53,135.0,0.04845,4e-05,4.27732]
[1776655771885,54.18,74537.9,135.0,0.04841,4e-05,4.27346]
[1776655776920,54.18,74538.88,135.0,0.04845,4e-05,4.27629]
[1776655781956,54.18,74538.41,135.0,0.04843,4e-05,4.27458]
[1776655787998,54.18,74539.57,135.0,0.04848,4e-05,4.27798]
[1776655792848,54.18,74540.73,135.0,0.04853,4e-05,4.28147]
[1776655798068,54.18,74540.71,135.0,0.04852,4e-05,4.2812]
[1776655803106,54.17,74540.12,135.0,0.04849,4e-05,4.27917]
[1776655808140,54.17,74541.78,135.0,0.04856,4e-05,4.28426]
[1776655813175,54.17,74542.23,135.0,0.04858,4e-05,4.28551]
[1776655820225,54.17,74542.09,135.0,0.04857,4e-05,4.28487]
[1776655825260,54.17,74539.12,135.0,0.04844,4e-05,4.27542]
[1776655830296,54.17,74537.81,135.0,0.04838,4e-05,4.27131]
[1776655835331,54.17,74538.14,135.0,0.04835,4e-05,4.26761]
[1776655840365,54.17,74538.1,135.0,0.04835,4e-05,4.2675]
[1776655845400,54.17,74534.37,135.0,0.04819,4e-05,4.25583]
[1776655850436,54.17,74535.8,135.0,0.04825,4e-05,4.26039]
[1776655855471,54.17,74547.72,135.0,0.04877,4e-05,4.29783]
[1776655860506,54.17,74547.9,135.0,0.04877,4e-05,4.29814]
[1776655862520,54.17,74537.05,135.0,0.0483,4e-05,4.26398]
[1776655866548,54.17,74521.79,135.0,0.04764,4e-05,4.21637]
[1776655871583,54.17,74528.07,135.0,0.04791,4e-05,4.23624]
[1776655872655,54.17,74528.07,135.0,0.04791,4e-05,4.23624]
[1776655878632,54.17,74526.09,135.0,0.04783,4e-05,4.23034]
[1776655883667,54.17,74526.97,135.0,0.04787,4e-05,4.23329]
[1776655884543,54.17,74526.97,135.0,0.04787,4e-05,4.23329]
[1776655885315,54.17,74527.05,135.0,0.04788,4e-05,4.23358]
[1776655891723,54.18,74519.24,135.0,0.04749,4e-05,4.20483]
[1776655896757,54.18,74518.14,135.0,0.04745,4e-05,4.20175]
[1776655898801,54.18,74517.58,135.0,0.04743,4e-05,4.20008]
[1776655904814,54.18,74517.21,135.0,0.04742,4e-05,4.19949]
[1776655909849,54.18,74516.46,135.0,0.04739,4e-05,4.19752]
[1776655914884,54.18,74515.84,135.0,0.04737,4e-05,4.19594]
[1776655919919,54.19,74515.73,135.0,0.04737,4e-05,4.19596]
[1776655929989,54.19,74516.48,135.0,0.04741,4e-05,4.19896]
[1776655935962,54.19,74515.13,135.0,0.04736,4e-05,4.19502]
[1776655942378,54.19,74505.12,135.0,0.04694,4e-05,4.16455]
[1776655946961,54.19,74495.69,135.0,0.04655,4e-05,4.13616]
[1776655956171,54.2,74492.49,135.0,0.04639,4e-05,4.12338]
[1776655961207,54.21,74493.66,135.0,0.04645,4e-05,4.12781]
[1776655966242,54.21,74493.54,135.0,0.04646,4e-05,4.12827]
[1776655971215,54.21,74499.45,135.0,0.04671,4e-05,4.14706]
[1776655976280,54.22,74505.41,135.0,0.04698,4e-05,4.16604]
[1776655977280,54.22,74506.19,135.0,0.04701,4e-05,4.16855]
[1776655983509,54.22,74506.68,135.0,0.04704,4e-05,4.17056]
[1776655989403,54.22,74507.11,135.0,0.04707,4e-05,4.17264]
[1776655993514,54.22,74502.09,135.0,0.04686,4e-05,4.15742]
[1776655994251,54.22,74503.82,135.0,0.04693,4e-05,4.16286]
[1776655999479,54.23,74506.93,135.0,0.04707,4e-05,4.17296]
[1776656003507,54.23,74516.17,135.0,0.04747,4e-05,4.2018]
[1776656008542,54.23,74515.78,135.0,0.04746,4e-05,4.20077]
[1776656013576,54.23,74511.9,135.0,0.04725,4e-05,4.1843]
[1776656020626,54.23,74511.61,135.0,0.04724,4e-05,4.18388]
[1776656023983,54.23,74511.89,135.0,0.04725,4e-05,4.18489]
[1776656024805,54.23,74515.81,135.0,0.04742,4e-05,4.19716]
[1776656027301,54.23,74528.74,135.0,0.04798,4e-05,4.23738]
[1776656027342,54.23,74528.74,135.0,0.04798,4e-05,4.23738]
[1776656033717,54.23,74538.59,135.0,0.0484,4e-05,4.26783]
[1776656035121,54.23,74539.2,135.0,0.04843,4e-05,4.26968]
[1776656040113,54.23,74538.75,135.0,0.04841,4e-05,4.268]
[1776656045801,54.23,74540.34,135.0,0.04847,4e-05,4.2725]
[1776656050836,54.23,74535.59,135.0,0.04826,4e-05,4.25724]
[1776656056023,54.22,74535.87,135.0,0.04827,4e-05,4.25791]
[1776656062933,54.22,74535.64,135.0,0.04825,4e-05,4.25691]
[1776656069972,54.22,74540.67,135.0,0.04846,4e-05,4.27218]
[1776656071538,54.22,74547.74,135.0,0.04877,4e-05,4.29433]
[1776656077019,54.22,74553.1,135.0,0.04895,4e-05,4.30567]
[1776656082053,54.21,74553.65,135.0,0.04896,4e-05,4.3068]
[1776656087089,54.21,74555.5,135.0,0.04904,4e-05,4.312]
[1776656092124,54.21,74555.1,135.0,0.04901,4e-05,4.31003]
[1776656093223,54.21,74555.1,135.0,0.04901,4e-05,4.31003]
[1776656099173,54.2,74551.58,135.0,0.04884,4e-05,4.29808]
[1776656104208,54.2,74548.5,135.0,0.0487,4e-05,4.28785]
[1776656107399,54.2,74550.37,135.0,0.04878,4e-05,4.29353]
[1776656109465,54.2,74549.78,135.0,0.04875,4e-05,4.29147]
[1776656115285,54.2,74554.88,135.0,0.04896,4e-05,4.30679]
[1776656118306,54.2,74543.46,135.0,0.04846,4e-05,4.27048]
[1776656123341,54.19,74540.0,135.0,0.0483,4e-05,4.25935]
[1776656128520,54.19,74541.32,135.0,0.04836,4e-05,4.26327]
[1776656134418,54.19,74542.08,135.0,0.04833,4e-05,4.26054]
[1776656139453,54.19,74536.28,135.0,0.04808,4e-05,4.24229]
[1776656143481,54.19,74527.12,135.0,0.04768,4e-05,4.21372]
[1776656148515,54.19,74527.02,135.0,0.04768,4e-05,4.21358]
[1776656153551,54.19,74527.74,135.0,0.04771,4e-05,4.21596]
[1776656158586,54.19,74531.69,135.0,0.04789,4e-05,4.22833]
[1776656163621,54.19,74532.09,135.0,0.0479,4e-05,4.22958]
[1776656169663,54.19,74532.7,135.0,0.04793,4e-05,4.23147]
[1776656172673,54.19,74533.41,135.0,0.04796,4e-05,4.23368]
[1776656172698,54.19,74533.41,135.0,0.04796,4e-05,4.23368]
[1776656181747,54.19,74525.22,135.0,0.04761,4e-05,4.2083]
[1776656186782,54.19,74514.67,135.0,0.04716,4e-05,4.17577]
[1776656189302,54.2,74515.16,135.0,0.04718,4e-05,4.17745]
[1776656194838,54.2,74514.57,135.0,0.04711,4e-05,4.17142]
[1776656196852,54.2,74523.85,135.0,0.04751,4e-05,4.20034]
[1776656198249,54.2,74524.36,135.0,0.04754,4e-05,4.20197]
[1776656203901,54.2,74527.0,135.0,0.04765,4e-05,4.21045]
[1776656208936,54.2,74526.33,135.0,0.04763,4e-05,4.20861]
[1776656213973,54.2,74527.99,135.0,0.0477,4e-05,4.21405]
[1776656219009,54.2,74527.18,135.0,0.04767,4e-05,4.21179]
[1776656224046,54.2,74527.23,135.0,0.04768,4e-05,4.21224]
[1776656229081,54.21,74531.31,135.0,0.04786,4e-05,4.22525]
[1776656234441,54.21,74534.93,135.0,0.04802,4e-05,4.23675]
[1776656235431,54.21,74534.93,135.0,0.04802,4e-05,4.23678]
[1776656237913,54.21,74534.85,135.0,0.04802,4e-05,4.23659]
[1776656243771,54.21,74537.54,135.0,0.04814,4e-05,4.24511]
[1776656245751,54.21,74537.24,135.0,0.04812,4e-05,4.24421]
[1776656251236,54.21,74537.17,135.0,0.04807,4e-05,4.23926]
[1776656256270,54.21,74540.08,135.0,0.0482,4e-05,4.24832]
[1776656261306,54.21,74540.11,135.0,0.0482,4e-05,4.24835]
[1776656272383,54.21,74537.56,135.0,0.04809,4e-05,4.24022]
[1776656277418,54.21,74533.31,135.0,0.0479,4e-05,4.22696]
[1776656282453,54.21,74526.27,135.0,0.0476,4e-05,4.2052]
[1776656287488,54.21,74534.31,135.0,0.04795,4e-05,4.23037]
[1776656292525,54.21,74539.0,135.0,0.04815,4e-05,4.24506]
[1776656297561,54.21,74541.2,135.0,0.04825,4e-05,4.25187]
[1776656302600,54.21,74539.68,135.0,0.04818,4e-05,4.24702]
[1776656307635,54.21,74537.85,135.0,0.0481,4e-05,4.24122]
[1776656312670,54.21,74536.08,135.0,0.04797,4e-05,4.23095]
[1776656318713,54.21,74535.63,135.0,0.04795,4e-05,4.22962]
[1776656323748,54.21,74529.83,135.0,0.0477,4e-05,4.21168]
[1776656330797,54.21,74531.09,135.0,0.04776,4e-05,4.2159]
[1776656335832,54.21,74534.26,135.0,0.0479,4e-05,4.22593]
[1776656340866,54.21,74533.96,135.0,0.04789,4e-05,4.22513]
[1776656345902,54.21,74541.4,135.0,0.04822,4e-05,4.24843]
[1776656347916,54.21,74550.76,135.0,0.04862,4e-05,4.27775]
[1776656352951,54.21,74551.62,135.0,0.04866,4e-05,4.28012]
[1776656357986,54.21,74552.29,135.0,0.04868,4e-05,4.28187]
[1776656363380,54.21,74551.2,135.0,0.04863,4e-05,4.27813]
[1776656373092,54.2,74552.5,135.0,0.04862,4e-05,4.27653]
[1776656375398,54.2,74553.2,135.0,0.04865,4e-05,4.27865]
[1776656385175,54.2,74560.0,135.0,0.04894,4e-05,4.29882]
[1776656391397,54.19,74560.28,135.0,0.04894,4e-05,4.29923]
[1776656400272,54.19,74562.35,135.0,0.04902,4e-05,4.30459]
[1776656406322,54.19,74554.31,135.0,0.04865,4e-05,4.27855]
[1776656410565,54.18,74553.9,135.0,0.04863,4e-05,4.27685]
[1776656416392,54.18,74553.1,135.0,0.04859,4e-05,4.27388]
[1776656423442,54.18,74553.01,135.0,0.04858,4e-05,4.27312]
[1776656428477,54.18,74553.08,135.0,0.04857,4e-05,4.27303]
[1776656435091,54.18,74553.01,135.0,0.04852,4e-05,4.26785]
[1776656442575,54.18,74552.52,135.0,0.04849,4e-05,4.26576]
[1776656447609,54.17,74548.98,135.0,0.04833,4e-05,4.25447]
[1776656455666,54.17,74550.55,135.0,0.0484,4e-05,4.25917]
[1776656460701,54.17,74552.27,135.0,0.04847,4e-05,4.26437]
[1776656465736,54.17,74558.9,135.0,0.04876,4e-05,4.28498]
[1776656469291,54.17,74559.01,135.0,0.04876,4e-05,4.28517]
[1776656472731,54.17,74561.13,135.0,0.04885,4e-05,4.29152]
[1776656481006,54.17,74562.89,135.0,0.04892,4e-05,4.29661]
[1776656486885,54.16,74563.38,135.0,0.04893,4e-05,4.2972]
[1776656491920,54.16,74562.64,135.0,0.04884,4e-05,4.28962]
[1776656499980,54.16,74562.77,135.0,0.04883,4e-05,4.28939]
[1776656505016,54.16,74563.18,135.0,0.04885,4e-05,4.29031]
[1776656511058,54.15,74566.97,135.0,0.04901,4e-05,4.30179]
[1776656516094,54.15,74568.82,135.0,0.04908,4e-05,4.30716]
[1776656521555,54.15,74574.03,135.0,0.04931,4e-05,4.32317]
[1776656529184,54.14,74578.0,135.0,0.04947,4e-05,4.33469]
[1776656536568,54.14,74578.15,135.0,0.04946,4e-05,4.33422]
[1776656542278,54.14,74583.74,135.0,0.0497,4e-05,4.35114]
[1776656547579,54.13,74584.26,135.0,0.04971,4e-05,4.35201]
[1776656550842,54.13,74584.7,135.0,0.04972,4e-05,4.35295]
[1776656551790,54.13,74587.06,135.0,0.04978,4e-05,4.35548]
[1776656557383,54.13,74591.64,135.0,0.04997,4e-05,4.36908]
[1776656562420,54.12,74597.46,135.0,0.05022,5e-05,4.3868]
[1776656562831,54.12,74597.46,135.0,0.05022,5e-05,4.3868]
[1776656568462,54.12,74591.17,135.0,0.04992,4e-05,4.36555]
[1776656571404,54.12,74586.2,135.0,0.04969,4e-05,4.34937]
[1776656576518,54.11,74586.23,135.0,0.04968,4e-05,4.34838]
[1776656581553,54.11,74586.61,135.0,0.04968,4e-05,4.3488]
[1776656586588,54.1,74585.95,135.0,0.04964,4e-05,4.34588]
[1776656591623,54.1,74585.96,135.0,0.04963,4e-05,4.34509]
[1776656592839,54.1,74585.96,135.0,0.04963,4e-05,4.34509]
[1776656598673,54.09,74592.34,135.0,0.0499,4e-05,4.3642]
[1776656603322,54.09,74600.27,135.0,0.05025,5e-05,4.38891]
[1776656607218,54.09,74600.52,135.0,0.05024,5e-05,4.38879]
[1776656612771,54.08,74601.44,135.0,0.05021,5e-05,4.38534]
[1776656617806,54.08,74601.2,135.0,0.05019,5e-05,4.38353]
[1776656619891,54.07,74600.35,135.0,0.05014,5e-05,4.3806]
[1776656623092,54.07,74599.78,135.0,0.05011,5e-05,4.3782]
[1776656628884,54.07,74601.52,135.0,0.05017,5e-05,4.38243]
[1776656633918,54.06,74603.91,135.0,0.05026,5e-05,4.38912]
[1776656638954,54.06,74603.87,135.0,0.05025,5e-05,4.38795]
[1776656643989,54.05,74602.37,135.0,0.05017,5e-05,4.38218]
[1776656649024,54.05,74603.05,135.0,0.05018,5e-05,4.38338]
[1776656654059,54.04,74605.42,135.0,0.05027,5e-05,4.38995]
[1776656659094,54.04,74607.53,135.0,0.05035,5e-05,4.39567]
[1776656663367,54.04,74607.71,135.0,0.05035,5e-05,4.39557]
[1776656669164,54.03,74608.47,135.0,0.05037,5e-05,4.39644]
[1776656673114,54.03,74608.39,135.0,0.0503,5e-05,4.39066]
[1776656678226,54.02,74607.6,135.0,0.05025,5e-05,4.3869]
[1776656683474,54.02,74606.56,135.0,0.05019,5e-05,4.38275]
[1776656688709,54.01,74609.19,135.0,0.05029,5e-05,4.39015]
[1776656696353,54.0,74609.19,135.0,0.05027,5e-05,4.38825]
[1776656701388,54.0,74595.68,135.0,0.04964,4e-05,4.34407]
[1776656704139,54.0,74593.11,135.0,0.04952,4e-05,4.33562]
[1776656709444,53.99,74591.2,135.0,0.04943,4e-05,4.32882]
[1776656710332,53.99,74591.2,135.0,0.04943,4e-05,4.32882]
[1776656715568,53.99,74595.24,135.0,0.0496,4e-05,4.34114]
[1776656715716,53.99,74595.24,135.0,0.0496,4e-05,4.34114]
[1776656716756,53.99,74601.21,135.0,0.04987,4e-05,4.35992]
[1776656716758,53.99,74619.95,135.0,0.05071,5e-05,4.41992]
[1776656722539,53.98,74625.66,135.0,0.05095,5e-05,4.43694]
[1776656727574,53.98,74624.8,135.0,0.05089,5e-05,4.4328]
[1776656732609,53.97,74618.07,135.0,0.05052,5e-05,4.40492]
[1776656737643,53.97,74614.0,135.0,0.05032,5e-05,4.39076]
[1776656743686,53.96,74616.33,135.0,0.05041,5e-05,4.39708]
[1776656748723,53.96,74617.04,135.0,0.05042,5e-05,4.39817]
[1776656753758,53.95,74616.94,135.0,0.0504,5e-05,4.39687]
[1776656758793,53.95,74623.47,135.0,0.05068,5e-05,4.41686]
[1776656763828,53.94,74624.85,135.0,0.05073,5e-05,4.42014]
[1776656768863,53.94,74617.2,135.0,0.05037,5e-05,4.3944]
[1776656773898,53.93,74624.57,135.0,0.05069,5e-05,4.41712]
[1776656778933,53.93,74626.34,135.0,0.05075,5e-05,4.42168]
[1776656783967,53.92,74626.0,135.0,0.05072,5e-05,4.41937]
[1776656789003,53.92,74624.84,135.0,0.05065,5e-05,4.41444]
[1776656792027,53.91,74616.98,135.0,0.05023,5e-05,4.38357]
[1776656797059,53.91,74608.75,135.0,0.04984,5e-05,4.35632]
[1776656802094,53.91,74611.34,135.0,0.04995,5e-05,4.36395]
[1776656807132,53.9,74608.49,135.0,0.04981,5e-05,4.35408]
[1776656812167,53.9,74611.58,135.0,0.04994,5e-05,4.36332]
[1776656817202,53.9,74615.46,135.0,0.05011,5e-05,4.37504]
[1776656819011,53.9,74615.75,135.0,0.05012,5e-05,4.37582]
[1776656821763,53.9,74622.66,135.0,0.05043,5e-05,4.39772]
[1776656827272,53.89,74618.11,135.0,0.0502,5e-05,4.38193]
[1776656832310,53.89,74618.23,135.0,0.0502,5e-05,4.38153]
[1776656837366,53.88,74620.72,135.0,0.0503,5e-05,4.38888]
[1776656840803,53.88,74620.11,135.0,0.05027,5e-05,4.38637]
[1776656840839,53.88,74607.75,135.0,0.0497,4e-05,4.34645]
[1776656847421,53.88,74601.18,135.0,0.0494,4e-05,4.325]
[1776656848937,53.88,74601.18,135.0,0.0494,4e-05,4.325]
[1776656849071,53.88,74601.18,135.0,0.0494,4e-05,4.325]
[1776656852402,53.88,74603.84,135.0,0.04947,4e-05,4.3283]
[1776656856486,53.87,74588.65,135.0,0.04878,4e-05,4.27967]
[1776656861521,53.87,74590.07,135.0,0.04885,4e-05,4.28411]
[1776656864950,53.87,74591.18,135.0,0.04889,4e-05,4.28756]
[1776656870128,53.87,74598.28,135.0,0.04921,4e-05,4.30981]
[1776656875525,53.87,74590.35,135.0,0.04885,4e-05,4.28433]
[1776656880655,53.87,74590.36,135.0,0.04885,4e-05,4.28414]
[1776656882215,53.87,74590.97,135.0,0.04887,4e-05,4.28603]
[1776656885527,53.87,74599.93,135.0,0.04927,4e-05,4.31435]
[1776656889062,53.87,74604.27,135.0,0.04946,4e-05,4.3278]
[1776656889223,53.87,74604.27,135.0,0.04946,4e-05,4.3278]
[1776656889719,53.87,74613.12,135.0,0.04985,5e-05,4.35598]
[1776656894941,53.87,74617.66,135.0,0.05005,5e-05,4.37006]
[1776656896564,53.86,74614.22,135.0,0.04989,5e-05,4.35848]
[1776656900695,53.86,74612.29,135.0,0.04979,5e-05,4.35162]
[1776656905830,53.86,74616.07,135.0,0.04995,5e-05,4.36278]
[1776656910965,53.85,74620.16,135.0,0.05012,5e-05,4.3749]
[1776656916017,53.85,74621.76,135.0,0.05013,5e-05,4.37427]
[1776656921942,53.84,74620.5,135.0,0.05005,5e-05,4.3691]
[1776656926979,53.84,74621.64,135.0,0.05009,5e-05,4.37181]
[1776656933021,53.83,74623.09,135.0,0.05014,5e-05,4.37523]
[1776656938056,53.83,74626.15,135.0,0.05026,5e-05,4.38398]
[1776656943091,53.82,74626.83,135.0,0.05028,5e-05,4.38499]
[1776656943997,53.82,74626.83,135.0,0.05028,5e-05,4.38499]
[1776656947630,53.82,74622.99,135.0,0.05009,5e-05,4.37195]
[1776656951921,53.82,74612.17,135.0,0.04959,4e-05,4.33653]
[1776656957416,53.81,74609.55,135.0,0.04946,4e-05,4.3273]
[1776656958504,53.81,74608.64,135.0,0.04942,4e-05,4.32427]
[1776656960632,53.81,74609.62,135.0,0.04946,4e-05,4.32716]
[1776656966258,53.81,74619.53,135.0,0.04989,5e-05,4.35787]
[1776656971481,53.8,74618.91,135.0,0.04986,5e-05,4.35524]
[1776656973771,53.8,74619.31,135.0,0.04982,5e-05,4.35137]
[1776656976328,53.8,74610.5,135.0,0.04942,4e-05,4.32266]
[1776656981364,53.8,74605.64,135.0,0.04919,4e-05,4.30672]
[1776656984946,53.8,74602.19,135.0,0.04904,4e-05,4.29561]
[1776656988601,53.8,74602.48,135.0,0.04905,4e-05,4.29639]
[1776656988638,53.8,74602.48,135.0,0.04905,4e-05,4.29639]
[1776656990425,53.79,74617.88,135.0,0.04973,5e-05,4.34529]
[1776656995461,53.79,74619.63,135.0,0.0498,5e-05,4.35024]
[1776657000497,53.79,74622.23,135.0,0.04991,5e-05,4.35787]
[1776657005532,53.79,74623.49,135.0,0.04996,5e-05,4.36113]
[1776657010461,53.78,74624.95,135.0,0.05001,5e-05,4.36513]
[1776657015602,53.78,74628.77,135.0,0.05017,5e-05,4.37618]
[1776657019630,53.77,74639.79,135.0,0.05066,5e-05,4.41089]
[1776657024665,53.77,74639.24,135.0,0.05062,5e-05,4.40784]
[1776657029115,53.76,74639.3,135.0,0.0506,5e-05,4.40704]
[1776657034735,53.76,74631.15,135.0,0.05016,5e-05,4.37445]
[1776657039771,53.75,74628.25,135.0,0.05002,5e-05,4.36419]
[1776657041594,53.75,74628.77,135.0,0.05004,5e-05,4.36567]
[1776657044580,53.75,74630.05,135.0,0.05009,5e-05,4.3694]
[1776657048289,53.75,74631.93,135.0,0.05016,5e-05,4.37463]
[1776657054879,53.74,74631.57,135.0,0.05012,5e-05,4.37182]
[1776657059914,53.73,74622.07,135.0,0.04968,5e-05,4.3403]
[1776657063303,53.72,74615.54,135.0,0.04933,4e-05,4.31604]
[1776657068990,53.72,74613.36,135.0,0.04923,4e-05,4.30842]
[1776657069574,53.72,74613.36,135.0,0.04923,4e-05,4.30842]
[1776657069643,53.72,74613.36,135.0,0.04923,4e-05,4.30842]
[1776657070039,53.72,74613.36,135.0,0.04923,4e-05,4.30842]
[1776657069998,53.72,74601.05,135.0,0.04868,4e-05,4.26915]
[1776657071131,53.71,74590.74,135.0,0.04822,4e-05,4.23639]
[1776657071854,53.71,74590.74,135.0,0.04822,4e-05,4.23639]
[1776657071871,53.71,74590.74,135.0,0.04822,4e-05,4.23639]
[1776657072059,53.71,74590.74,135.0,0.04822,4e-05,4.23639]
[1776657073024,53.71,74589.17,135.0,0.04815,4e-05,4.23144]
[1776657078057,53.72,74584.63,135.0,0.04795,4e-05,4.21746]
[1776657081079,53.72,74594.21,135.0,0.04838,4e-05,4.2478]
[1776657088128,53.72,74594.42,135.0,0.04839,4e-05,4.2486]
[1776657093163,53.72,74592.12,135.0,0.04824,4e-05,4.23668]
[1776657098199,53.72,74588.21,135.0,0.04807,4e-05,4.22454]
[1776657101038,53.72,74587.52,135.0,0.04804,4e-05,4.22242]
[1776657106255,53.72,74588.55,135.0,0.04809,4e-05,4.22616]
[1776657111289,53.72,74586.89,135.0,0.04802,4e-05,4.22119]
[1776657116325,53.72,74584.13,135.0,0.04791,4e-05,4.21285]
[1776657123520,53.73,74583.89,135.0,0.0479,4e-05,4.21232]
[1776657129415,53.73,74584.5,135.0,0.04794,4e-05,4.21495]
[1776657131776,53.73,74584.5,135.0,0.04794,4e-05,4.21495]
[1776657135129,53.73,74584.5,135.0,0.04794,4e-05,4.21509]
[1776657140493,53.73,74585.09,135.0,0.04797,4e-05,4.21757]
[1776657151618,53.73,74585.46,135.0,0.04799,4e-05,4.2188]
[1776657157612,53.74,74581.52,135.0,0.04778,4e-05,4.20275]
[1776657162648,53.74,74584.09,135.0,0.0479,4e-05,4.21122]
[1776657167684,53.74,74594.64,135.0,0.04837,4e-05,4.24481]
[1776657173726,53.74,74597.09,135.0,0.04848,4e-05,4.25267]
[1776657179772,53.74,74596.1,135.0,0.04844,4e-05,4.24965]
[1776657183613,53.74,74600.44,135.0,0.04863,4e-05,4.26348]
[1776657188834,53.74,74604.67,135.0,0.04882,4e-05,4.2768]
[1776657194878,53.74,74605.41,135.0,0.04885,4e-05,4.279]
[1776657196891,53.74,74618.23,135.0,0.04942,4e-05,4.31976]
[1776657201926,53.74,74621.05,135.0,0.04954,5e-05,4.32827]
[1776657207968,53.74,74616.55,135.0,0.04933,4e-05,4.31328]
[1776657213002,53.73,74614.8,135.0,0.0492,4e-05,4.30251]
[1776657217127,53.73,74615.93,135.0,0.04925,4e-05,4.30599]
[1776657221968,53.73,74617.96,135.0,0.04933,4e-05,4.31208]
[1776657227104,53.73,74617.04,135.0,0.04928,4e-05,4.30867]
[1776657232140,53.73,74612.02,135.0,0.04905,4e-05,4.29227]
[1776657237175,53.73,74611.64,135.0,0.04903,4e-05,4.29082]
[1776657242210,53.73,74610.81,135.0,0.04899,4e-05,4.28795]
[1776657242643,53.73,74610.81,135.0,0.04899,4e-05,4.28795]
[1776657242659,53.73,74610.81,135.0,0.04899,4e-05,4.28795]
[1776657248252,53.72,74615.57,135.0,0.0492,4e-05,4.30282]
[1776657253287,53.72,74615.69,135.0,0.0492,4e-05,4.30302]
[1776657258381,53.72,74618.3,135.0,0.04932,4e-05,4.31109]
[1776657265209,53.72,74619.31,135.0,0.04936,4e-05,4.31413]
[1776657266865,53.72,74639.12,135.0,0.05025,5e-05,4.37751]
[1776657268000,53.72,74639.12,135.0,0.05025,5e-05,4.37751]
[1776657268069,53.72,74639.12,135.0,0.05025,5e-05,4.37751]
[1776657268071,53.72,74644.91,135.0,0.05052,5e-05,4.39605]
[1776657273633,53.72,74649.52,135.0,0.05069,5e-05,4.40693]
[1776657280502,53.73,74649.17,135.0,0.05068,5e-05,4.40657]
[1776657282878,53.73,74649.17,135.0,0.05069,5e-05,4.40703]
[1776657284363,53.73,74651.2,135.0,0.05079,5e-05,4.41391]
[1776657284753,53.73,74655.65,135.0,0.05099,5e-05,4.42849]
[1776657285076,53.73,74659.02,135.0,0.05115,5e-05,4.43956]
[1776657290280,53.73,74665.46,135.0,0.05143,5e-05,4.45948]
[1776657292543,53.72,74665.13,135.0,0.05141,5e-05,4.45755]
[1776657297668,53.72,74661.79,135.0,0.05123,5e-05,4.44505]
[1776657303710,53.71,74661.87,135.0,0.05121,5e-05,4.44372]
[1776657304909,53.71,74661.87,135.0,0.05121,5e-05,4.44372]
[1776657310758,53.7,74661.34,135.0,0.05116,5e-05,4.44019]
[1776657315794,53.69,74656.12,135.0,0.0509,5e-05,4.42198]
[1776657319349,53.69,74654.81,135.0,0.05083,5e-05,4.41727]
[1776657320635,53.69,74645.37,135.0,0.05039,5e-05,4.38629]
[1776657327594,53.69,74645.87,135.0,0.0504,5e-05,4.38682]
[1776657332916,53.68,74656.09,135.0,0.0508,5e-05,4.41372]
[1776657335812,53.68,74655.56,135.0,0.05077,5e-05,4.41155]
[1776657341004,53.67,74655.58,135.0,0.05075,5e-05,4.41048]
[1776657347014,53.67,74657.05,135.0,0.0508,5e-05,4.41364]
[1776657354063,53.66,74656.63,135.0,0.05075,5e-05,4.41063]
[1776657360105,53.65,74655.32,135.0,0.05067,5e-05,4.40498]
[1776657362811,53.65,74649.45,135.0,0.0504,5e-05,4.38554]
[1776657367949,53.65,74647.14,135.0,0.05028,5e-05,4.3771]
[1776657370530,53.64,74643.58,135.0,0.05011,5e-05,4.36504]
[1776657370781,53.64,74643.58,135.0,0.05011,5e-05,4.36504]
[1776657373509,53.64,74640.1,135.0,0.04994,5e-05,4.35336]
[1776657378402,53.64,74636.69,135.0,0.04978,5e-05,4.3418]
[1776657384273,53.63,74638.48,135.0,0.04985,5e-05,4.34664]
[1776657385852,53.63,74638.88,135.0,0.04986,5e-05,4.34779]
[1776657386400,53.63,74653.57,135.0,0.05053,5e-05,4.39507]
[1776657386842,53.63,74653.57,135.0,0.05053,5e-05,4.39507]
[1776657387230,53.63,74653.57,135.0,0.05053,5e-05,4.39507]
[1776657389471,53.63,74655.08,135.0,0.0506,5e-05,4.3996]
[1776657390984,53.63,74655.62,135.0,0.05061,5e-05,4.40089]
[1776657396358,53.62,74651.07,135.0,0.05034,5e-05,4.38004]
[1776657401395,53.62,74652.61,135.0,0.05039,5e-05,4.38411]
[1776657411464,53.61,74652.54,135.0,0.05036,5e-05,4.38195]
[1776657416498,53.61,74652.47,135.0,0.05035,5e-05,4.3809]
[1776657421536,53.6,74653.29,135.0,0.05037,5e-05,4.38275]
[1776657426571,53.6,74649.94,135.0,0.05021,5e-05,4.37118]
[1776657431965,53.6,74650.21,135.0,0.05021,5e-05,4.37151]
[1776657436711,53.6,74649.78,135.0,0.05018,5e-05,4.36947]
[1776657442684,53.59,74648.49,135.0,0.05011,5e-05,4.36445]
[1776657447719,53.59,74648.17,135.0,0.05009,5e-05,4.36284]
[1776657449733,53.59,74663.42,135.0,0.05079,5e-05,4.41196]
[1776657451481,53.59,74663.42,135.0,0.05079,5e-05,4.41196]
[1776657452134,53.59,74665.81,135.0,0.05089,5e-05,4.41955]
[1776657457789,53.58,74662.95,135.0,0.05069,5e-05,4.40411]
[1776657459787,53.58,74663.6,135.0,0.05072,5e-05,4.40605]
[1776657460378,53.58,74663.6,135.0,0.05072,5e-05,4.40605]
[1776657463932,53.58,74664.57,135.0,0.05075,5e-05,4.4085]
[1776657466741,53.58,74665.0,135.0,0.05077,5e-05,4.40938]
[1776657476922,53.57,74664.77,135.0,0.05073,5e-05,4.40675]
[1776657480676,53.57,74664.87,135.0,0.05073,5e-05,4.40655]
[1776657487346,53.57,74665.84,135.0,0.05078,5e-05,4.41005]
[1776657499051,53.57,74669.01,135.0,0.05093,5e-05,4.42111]
[1776657506127,53.57,74662.85,135.0,0.05064,5e-05,4.40073]
[1776657506763,53.57,74662.85,135.0,0.05064,5e-05,4.40073]
[1776657508463,53.57,74662.85,135.0,0.05064,5e-05,4.40058]
[1776657509354,53.57,74662.61,135.0,0.05063,5e-05,4.39948]
[1776657510164,53.57,74662.32,135.0,0.05061,5e-05,4.39854]
[1776657511735,53.57,74661.91,135.0,0.05055,5e-05,4.39266]
[1776657512995,53.57,74664.29,135.0,0.05066,5e-05,4.40055]
[1776657513059,53.57,74664.29,135.0,0.05066,5e-05,4.40055]
[1776657513106,53.57,74664.29,135.0,0.05066,5e-05,4.40055]
[1776657513327,53.57,74664.77,135.0,0.05068,5e-05,4.40227]
[1776657513653,53.57,74664.77,135.0,0.05068,5e-05,4.40227]
[1776657516736,53.57,74664.0,135.0,0.05066,5e-05,4.40034]
[1776657516848,53.57,74664.0,135.0,0.05066,5e-05,4.40034]
[1776657519437,53.57,74664.0,135.0,0.05066,5e-05,4.40054]
[1776657519459,53.57,74664.0,135.0,0.05066,5e-05,4.40054]
[1776657519657,53.57,74664.49,135.0,0.05069,5e-05,4.40252]
[1776657520225,53.58,74664.74,135.0,0.0507,5e-05,4.40352]
[1776657525259,53.57,74667.57,135.0,0.05082,5e-05,4.41192]
[1776657530295,53.57,74669.54,135.0,0.0509,5e-05,4.41741]
[1776657535330,53.56,74669.53,135.0,0.05088,5e-05,4.41646]
[1776657540365,53.56,74666.1,135.0,0.05071,5e-05,4.40439]
[1776657541133,53.56,74666.1,135.0,0.05071,5e-05,4.40439]
[1776657546497,53.56,74664.34,135.0,0.05062,5e-05,4.39786]
[1776657546507,53.56,74664.34,135.0,0.05062,5e-05,4.39786]
[1776657546597,53.55,74664.34,135.0,0.05062,5e-05,4.39755]
[1776657547290,53.55,74664.34,135.0,0.05062,5e-05,4.39755]
[1776657551690,53.56,74663.04,135.0,0.05057,5e-05,4.39411]
[1776657557487,53.56,74662.51,135.0,0.05056,5e-05,4.3936]
[1776657562522,53.57,74662.18,135.0,0.05056,5e-05,4.39354]
[1776657566140,53.57,74662.44,135.0,0.05058,5e-05,4.395]
[1776657568808,53.57,74663.15,135.0,0.05062,5e-05,4.39791]
[1776657575386,53.58,74663.4,135.0,0.0506,5e-05,4.39482]
[1776657575613,53.58,74663.39,135.0,0.0506,5e-05,4.39504]
[1776657582190,53.58,74663.25,135.0,0.05059,5e-05,4.39415]
[1776657583618,53.57,74663.25,135.0,0.05058,5e-05,4.39372]
[1776657583625,53.57,74663.25,135.0,0.05058,5e-05,4.39372]
[1776657583719,53.57,74663.25,135.0,0.05058,5e-05,4.39343]
[1776657589206,53.58,74664.49,135.0,0.05064,5e-05,4.39828]
[1776657594745,53.58,74664.81,135.0,0.05068,5e-05,4.4007]
[1776657599781,53.59,74666.24,135.0,0.05076,5e-05,4.40631]
[1776657601713,53.59,74665.89,135.0,0.05075,5e-05,4.40536]
[1776657606736,53.59,74667.74,135.0,0.05084,5e-05,4.41225]
[1776657611864,53.6,74666.98,135.0,0.05082,5e-05,4.41077]
[1776657616900,53.6,74666.11,135.0,0.05079,5e-05,4.40876]
[1776657622943,53.6,74665.92,135.0,0.0508,5e-05,4.40913]
[1776657627978,53.61,74665.5,135.0,0.05079,5e-05,4.40861]
[1776657633149,53.61,74665.67,135.0,0.05076,5e-05,4.40477]
[1776657634573,53.61,74665.67,135.0,0.05076,5e-05,4.40512]
[1776657635605,53.61,74665.68,135.0,0.05076,5e-05,4.40533]
[1776657641071,53.62,74660.75,135.0,0.05056,5e-05,4.39061]
[1776657642254,53.62,74660.75,135.0,0.05056,5e-05,4.39061]
[1776657643530,53.62,74660.94,135.0,0.05057,5e-05,4.39142]
[1776657643631,53.62,74661.12,135.0,0.05058,5e-05,4.39219]
[1776657649695,53.62,74654.23,135.0,0.05026,5e-05,4.36945]
[1776657650134,53.62,74653.83,135.0,0.05023,5e-05,4.3679]
[1776657655169,53.62,74643.64,135.0,0.04979,5e-05,4.33628]
[1776657660204,53.63,74641.43,135.0,0.04971,5e-05,4.33052]
[1776657663413,53.63,74641.47,135.0,0.04972,5e-05,4.33119]
[1776657667263,53.65,74628.06,135.0,0.04917,4e-05,4.29227]
[1776657672298,53.66,74628.3,135.0,0.0492,4e-05,4.29464]
[1776657677336,53.66,74630.81,135.0,0.04934,5e-05,4.30416]
[1776657682371,53.67,74628.92,135.0,0.04927,5e-05,4.29955]
[1776657686733,53.67,74628.92,135.0,0.04928,5e-05,4.30043]
[1776657687405,53.68,74628.0,135.0,0.04925,5e-05,4.29806]
[1776657692141,53.68,74628.72,135.0,0.04923,5e-05,4.29528]
[1776657694985,53.67,74625.76,135.0,0.04909,4e-05,4.28573]
[1776657695462,53.67,74626.45,135.0,0.04912,4e-05,4.28785]
[1776657696990,53.68,74626.49,135.0,0.04913,4e-05,4.28829]
[1776657697041,53.68,74626.49,135.0,0.04913,4e-05,4.28829]
[1776657697476,53.68,74626.39,135.0,0.04913,4e-05,4.28828]
[1776657701163,53.68,74626.49,135.0,0.04913,4e-05,4.28851]
[1776657701505,53.68,74626.57,135.0,0.04914,4e-05,4.28869]
[1776657706540,53.68,74625.07,135.0,0.04909,4e-05,4.28545]
[1776657709619,53.69,74624.3,135.0,0.04906,4e-05,4.28362]
[1776657713524,53.69,74624.27,135.0,0.04908,4e-05,4.28479]
[1776657713589,53.69,74624.26,135.0,0.04909,4e-05,4.28508]
[1776657716888,53.69,74625.59,135.0,0.04914,4e-05,4.28922]
[1776657716972,53.69,74625.59,135.0,0.04914,4e-05,4.28922]
[1776657717050,53.69,74625.59,135.0,0.04914,4e-05,4.28922]
[1776657717619,53.69,74637.37,135.0,0.04967,5e-05,4.32686]
[1776657721689,53.7,74642.77,135.0,0.04993,5e-05,4.34498]
[1776657722931,53.7,74644.87,135.0,0.05003,5e-05,4.35219]
[1776657723376,53.7,74646.85,135.0,0.05012,5e-05,4.35857]
[1776657723662,53.7,74658.08,135.0,0.05064,5e-05,4.39505]
[1776657728697,53.7,74657.45,135.0,0.05062,5e-05,4.39377]
[1776657733731,53.71,74655.73,135.0,0.05056,5e-05,4.38902]
[1776657734609,53.71,74655.73,135.0,0.05056,5e-05,4.38902]
[1776657740782,53.71,74655.88,135.0,0.05058,5e-05,4.3909]
[1776657743480,53.71,74655.87,135.0,0.05059,5e-05,4.39121]
[1776657748838,53.73,74652.82,135.0,0.05049,5e-05,4.38395]
[1776657751257,53.73,74653.76,135.0,0.05053,5e-05,4.38716]
[1776657753491,53.73,74653.7,135.0,0.05048,5e-05,4.3824]
[1776657758240,53.73,74652.53,135.0,0.05044,5e-05,4.37946]
[1776657759469,53.73,74646.75,135.0,0.05018,5e-05,4.36099]
[1776657764950,53.77,74633.92,135.0,0.04972,5e-05,4.32835]
[1776657767693,53.77,74633.92,135.0,0.04972,5e-05,4.32835]
[1776657767747,53.77,74633.92,135.0,0.04972,5e-05,4.32884]
[1776657773006,53.77,74624.76,135.0,0.04931,4e-05,4.29942]
[1776657774140,53.77,74624.76,135.0,0.04931,4e-05,4.29942]
[1776657780055,53.77,74624.77,135.0,0.0493,4e-05,4.29903]
[1776657786098,53.77,74622.94,135.0,0.04922,4e-05,4.29286]
[1776657787674,53.77,74622.94,135.0,0.04922,4e-05,4.29286]
[1776657787706,53.77,74622.65,135.0,0.0492,4e-05,4.29189]
[1776657793148,53.78,74622.74,135.0,0.04923,4e-05,4.29364]
[1776657798129,53.78,74622.77,135.0,0.04923,4e-05,4.29404]
[1776657804301,53.79,74625.34,135.0,0.04938,5e-05,4.30462]
[1776657810267,53.8,74625.91,135.0,0.04944,5e-05,4.30871]
[1776657811858,53.8,74625.91,135.0,0.04944,5e-05,4.30871]
[1776657812292,53.8,74625.58,135.0,0.04938,5e-05,4.30309]
[1776657812392,53.8,74625.58,135.0,0.04938,5e-05,4.30309]
[1776657812495,53.8,74634.88,135.0,0.0498,5e-05,4.33312]
[1776657815782,53.8,74631.81,135.0,0.04966,5e-05,4.32308]
[1776657816511,53.8,74631.74,135.0,0.04966,5e-05,4.32276]
[1776657816613,53.8,74632.79,135.0,0.0497,5e-05,4.32603]
[1776657819447,53.8,74632.76,135.0,0.04971,5e-05,4.32644]
[1776657819476,53.8,74632.76,135.0,0.04971,5e-05,4.32644]
[1776657819951,53.8,74633.42,135.0,0.04974,5e-05,4.3288]
[1776657819990,53.8,74633.42,135.0,0.04974,5e-05,4.3288]
[1776657820633,53.8,74633.42,135.0,0.04974,5e-05,4.3288]
[1776657820734,53.8,74632.86,135.0,0.04972,5e-05,4.32725]
[1776657826738,53.8,74636.1,135.0,0.04986,5e-05,4.3372]
[1776657828903,53.8,74638.19,135.0,0.04995,5e-05,4.34354]
[1776657831689,53.8,74646.35,135.0,0.05032,5e-05,4.36933]
[1776657835052,53.79,74648.85,135.0,0.05042,5e-05,4.37668]
[1776657835444,53.79,74648.5,135.0,0.0504,5e-05,4.37537]
[1776657837112,53.79,74648.14,135.0,0.05039,5e-05,4.37437]
[1776657837458,53.79,74648.07,135.0,0.05039,5e-05,4.37431]
[1776657842494,53.79,74638.2,135.0,0.04992,5e-05,4.34168]
[1776657845383,53.79,74633.55,135.0,0.04971,5e-05,4.32654]
[1776657845515,53.79,74633.48,135.0,0.04971,5e-05,4.32621]
[1776657849476,53.79,74633.44,135.0,0.04971,5e-05,4.3268]
[1776657849543,53.79,74633.4,135.0,0.04972,5e-05,4.32691]
[1776657854579,53.79,74632.43,135.0,0.04966,5e-05,4.32326]
[1776657859804,53.79,74632.84,135.0,0.04968,5e-05,4.32435]
[1776657861628,53.79,74621.48,135.0,0.04916,4e-05,4.28756]
[1776657863856,53.79,74617.93,135.0,0.049,4e-05,4.2762]
[1776657863857,53.79,74617.93,135.0,0.049,4e-05,4.2762]
[1776657863933,53.79,74617.57,135.0,0.04898,4e-05,4.27499]
[1776657864188,53.79,74617.57,135.0,0.04898,4e-05,4.27499]
[1776657864649,53.79,74617.43,135.0,0.04898,4e-05,4.27454]
[1776657870690,53.79,74618.09,135.0,0.049,4e-05,4.27643]
[1776657876389,53.79,74618.75,135.0,0.04898,4e-05,4.27355]
[1776657881547,53.78,74618.68,135.0,0.04897,4e-05,4.27313]
[1776657887810,53.78,74615.19,135.0,0.04881,4e-05,4.26184]
[1776657889824,53.78,74604.24,135.0,0.04833,4e-05,4.22714]
[1776657892845,53.78,74595.43,135.0,0.04794,4e-05,4.19948]
[1776657897880,53.79,74590.37,135.0,0.04772,4e-05,4.18402]
[1776657902916,53.79,74587.72,135.0,0.04761,4e-05,4.17622]
[1776657903017,53.79,74587.72,135.0,0.04761,4e-05,4.17622]
[1776657908958,53.79,74576.46,135.0,0.04714,4e-05,4.14209]
[1776657913993,53.8,74570.95,135.0,0.04691,4e-05,4.12586]
[1776657918021,53.8,74561.55,135.0,0.04652,4e-05,4.09755]
[1776657921311,53.8,74558.33,135.0,0.04639,4e-05,4.08809]
[1776657925028,53.81,74552.82,135.0,0.04616,4e-05,4.07195]
[1776657932821,53.82,74554.53,135.0,0.04626,4e-05,4.07921]
[1776657935959,53.82,74554.7,135.0,0.04623,4e-05,4.07584]
[1776657942483,53.83,74564.61,135.0,0.04668,4e-05,4.10824]
[1776657948230,53.84,74564.62,135.0,0.04671,4e-05,4.11014]
[1776657949063,53.84,74564.62,135.0,0.04671,4e-05,4.11014]
[1776657954273,53.84,74558.81,135.0,0.04648,4e-05,4.09359]
[1776657959307,53.85,74557.59,135.0,0.04645,4e-05,4.09107]
[1776657964343,53.86,74557.04,135.0,0.04644,4e-05,4.09064]
[1776657967957,53.86,74560.4,135.0,0.04659,4e-05,4.10151]
[1776657973406,53.86,74565.98,135.0,0.04685,4e-05,4.12022]
[1776657978441,53.87,74561.17,135.0,0.04666,4e-05,4.10644]
[1776657984482,53.87,74566.18,135.0,0.04689,4e-05,4.12318]
[1776657990103,53.88,74565.06,135.0,0.04686,4e-05,4.12066]
[1776657995560,53.88,74565.95,135.0,0.04687,4e-05,4.11984]
[1776657996125,53.88,74565.95,135.0,0.04687,4e-05,4.11984]
[1776657996566,53.89,74576.83,135.0,0.04734,4e-05,4.15386]
[1776657998081,53.89,74576.83,135.0,0.04734,4e-05,4.15386]
[1776657998581,53.89,74580.49,135.0,0.0475,4e-05,4.16554]
[1776657999857,53.89,74580.49,135.0,0.0475,4e-05,4.16554]
[1776657999958,53.89,74580.53,135.0,0.04751,4e-05,4.16613]
[1776658003306,53.89,74580.67,135.0,0.04752,4e-05,4.16692]
[1776658003404,53.89,74580.67,135.0,0.04752,4e-05,4.16704]
[1776658004328,53.89,74580.67,135.0,0.04752,4e-05,4.16704]
[1776658004622,53.89,74581.83,135.0,0.04758,4e-05,4.17112]
[1776658009658,53.89,74582.46,135.0,0.04762,4e-05,4.17362]
[1776658013927,53.9,74584.03,135.0,0.04769,4e-05,4.17873]
[1776658013928,53.9,74584.03,135.0,0.04769,4e-05,4.17873]
[1776658015025,53.9,74584.03,135.0,0.04769,4e-05,4.17893]
[1776658017256,53.9,74583.54,135.0,0.04767,4e-05,4.17769]
[1776658022887,53.9,74577.15,135.0,0.0474,4e-05,4.15822]
[1776658023032,53.9,74577.15,135.0,0.0474,4e-05,4.15822]
[1776658028791,53.91,74570.66,135.0,0.04713,4e-05,4.13905]
[1776658033826,53.91,74570.52,135.0,0.04714,4e-05,4.13938]
[1776658038861,53.91,74570.08,135.0,0.04713,4e-05,4.13877]
[1776658045024,53.91,74569.95,135.0,0.04713,4e-05,4.13866]
[1776658050901,53.92,74569.75,135.0,0.04713,4e-05,4.13891]
[1776658059001,53.93,74569.85,135.0,0.04711,4e-05,4.13622]
[1776658063706,53.93,74569.7,135.0,0.04711,4e-05,4.1362]
[1776658068787,53.93,74564.57,135.0,0.0469,4e-05,4.12116]
[1776658075114,53.94,74565.94,135.0,0.04698,4e-05,4.12657]
[1776658080149,53.94,74579.34,135.0,0.04757,4e-05,4.1691]
[1776658082394,53.94,74586.31,135.0,0.04788,4e-05,4.19123]
[1776658082467,53.94,74586.31,135.0,0.04788,4e-05,4.19123]
[1776658083170,53.96,74590.95,135.0,0.04814,4e-05,4.20988]
[1776658083932,53.96,74590.95,135.0,0.04814,4e-05,4.20988]
[1776658087652,53.97,74597.1,135.0,0.04844,4e-05,4.23068]
[1776658092591,53.97,74597.14,135.0,0.04846,4e-05,4.23226]
[1776658097898,53.98,74597.35,135.0,0.0485,4e-05,4.23475]
[1776658097899,53.98,74597.35,135.0,0.0485,4e-05,4.23475]
[1776658097985,53.98,74598.29,135.0,0.04854,4e-05,4.23808]
[1776658099871,53.98,74593.99,135.0,0.04835,4e-05,4.22457]
[1776658105035,53.99,74588.7,135.0,0.04812,4e-05,4.20826]
[1776658108123,53.99,74588.32,135.0,0.04811,4e-05,4.20725]
[1776658113380,53.99,74588.7,135.0,0.04808,4e-05,4.20413]
[1776658119965,53.99,74588.61,135.0,0.04808,4e-05,4.2041]
[1776658122139,53.99,74588.64,135.0,0.04809,4e-05,4.20438]
[1776658122196,53.99,74588.57,135.0,0.04808,4e-05,4.20428]
[1776658124480,53.99,74590.46,135.0,0.04817,4e-05,4.21061]
[1776658124539,53.99,74590.3,135.0,0.04817,4e-05,4.2105]
[1776658126298,54.0,74590.52,135.0,0.04818,4e-05,4.21124]
[1776658126473,54.0,74590.45,135.0,0.04818,4e-05,4.21107]
[1776658128131,54.0,74590.45,135.0,0.04818,4e-05,4.21107]
[1776658133522,54.01,74590.7,135.0,0.04823,4e-05,4.21461]
[1776658135062,54.01,74590.7,135.0,0.04823,4e-05,4.21461]
[1776658139644,54.01,74590.6,135.0,0.04825,4e-05,4.21584]
[1776658144368,54.03,74586.14,135.0,0.04809,4e-05,4.20419]
[1776658144599,54.03,74586.99,135.0,0.04813,4e-05,4.20726]
[1776658146097,54.03,74586.99,135.0,0.04813,4e-05,4.20726]
[1776658146198,54.03,74589.43,135.0,0.04824,4e-05,4.21497]
[1776658151649,54.04,74591.57,135.0,0.04836,4e-05,4.22361]
[1776658157279,54.04,74594.86,135.0,0.04853,4e-05,4.23574]
[1776658162729,54.05,74595.33,135.0,0.04858,4e-05,4.23928]
[1776658170172,54.06,74595.26,135.0,0.04859,4e-05,4.23976]
[1776658172292,54.07,74595.26,135.0,0.04862,4e-05,4.24182]
[1776658172799,54.07,74597.19,135.0,0.04866,4e-05,4.24376]
[1776658178154,54.07,74597.44,135.0,0.04867,4e-05,4.24452]
[1776658183438,54.07,74589.55,135.0,0.04832,4e-05,4.21967]
[1776658188910,54.07,74588.89,135.0,0.0483,4e-05,4.21777]
[1776658190925,54.07,74575.07,135.0,0.04769,4e-05,4.17461]
[1776658195034,54.07,74571.43,135.0,0.04754,4e-05,4.16358]
[1776658200995,54.08,74569.32,135.0,0.04746,4e-05,4.15799]
[1776658206210,54.08,74575.35,135.0,0.04773,4e-05,4.17718]
[1776658212077,54.08,74575.04,135.0,0.04772,4e-05,4.17687]
[1776658217110,54.08,74571.72,135.0,0.04758,4e-05,4.16704]
[1776658222145,54.09,74571.2,135.0,0.04757,4e-05,4.16596]
[1776658227929,54.09,74571.1,135.0,0.04757,4e-05,4.16608]
[1776658234231,54.09,74570.26,135.0,0.0475,4e-05,4.15952]
[1776658240481,54.09,74570.19,135.0,0.0475,4e-05,4.15963]
[1776658240489,54.1,74570.19,135.0,0.0475,4e-05,4.16007]
[1776658245571,54.1,74570.19,135.0,0.0475,4e-05,4.16007]
[1776658246315,54.11,74570.95,135.0,0.04757,4e-05,4.16469]
[1776658250878,54.11,74571.02,135.0,0.04758,4e-05,4.1652]
[1776658250979,54.11,74571.02,135.0,0.04758,4e-05,4.1654]
[1776658256385,54.12,74570.71,135.0,0.0476,4e-05,4.16705]
[1776658260389,54.13,74569.69,135.0,0.04758,4e-05,4.16518]
[1776658260470,54.13,74568.27,135.0,0.04752,4e-05,4.1612]
[1776658265179,54.13,74564.32,135.0,0.04735,4e-05,4.14924]
[1776658270624,54.13,74562.07,135.0,0.04727,4e-05,4.14285]
[1776658276006,54.14,74562.03,135.0,0.04727,4e-05,4.14347]
[1776658277441,54.14,74558.8,135.0,0.04714,4e-05,4.1337]
[1776658282566,54.14,74555.03,135.0,0.04699,4e-05,4.12294]
[1776658287601,54.14,74553.38,135.0,0.04693,4e-05,4.11869]
[1776658289474,54.15,74553.29,135.0,0.04693,4e-05,4.11858]
[1776658294495,54.15,74554.38,135.0,0.04694,4e-05,4.11812]
[1776658301699,54.16,74554.22,135.0,0.04695,4e-05,4.1191]
[1776658306350,54.16,74553.58,135.0,0.04693,4e-05,4.11769]
[1776658307122,54.16,74553.4,135.0,0.04693,4e-05,4.11733]
[1776658312777,54.17,74552.67,135.0,0.04691,4e-05,4.11644]
[1776658317812,54.17,74547.94,135.0,0.04673,4e-05,4.10291]
[1776658322847,54.18,74545.47,135.0,0.04664,4e-05,4.0965]
[1776658327881,54.18,74549.84,135.0,0.04684,4e-05,4.11108]
[1776658331745,54.18,74550.5,135.0,0.04688,4e-05,4.11375]
[1776658331898,54.18,74550.5,135.0,0.04688,4e-05,4.11375]
[1776658340801,54.19,74551.05,135.0,0.04692,4e-05,4.11669]
[1776658349034,54.2,74554.56,135.0,0.0471,4e-05,4.12986]
[1776658354069,54.21,74553.49,135.0,0.04702,4e-05,4.1227]
[1776658364139,54.21,74554.28,135.0,0.04708,4e-05,4.12702]
[1776658370181,54.22,74554.57,135.0,0.04711,4e-05,4.12898]
[1776658372195,54.22,74565.3,135.0,0.04758,4e-05,4.16256]
[1776658377231,54.22,74570.38,135.0,0.04781,4e-05,4.17886]
[1776658382266,54.22,74573.06,135.0,0.04793,4e-05,4.18763]
[1776658387301,54.23,74573.42,135.0,0.04795,4e-05,4.18908]
[1776658392335,54.23,74571.44,135.0,0.04787,4e-05,4.18323]
[1776658397371,54.23,74571.59,135.0,0.04788,4e-05,4.18405]
[1776658406905,54.23,74571.3,135.0,0.04787,4e-05,4.18328]
[1776658412475,54.23,74565.12,135.0,0.04756,4e-05,4.16019]
[1776658418518,54.24,74566.79,135.0,0.04765,4e-05,4.16608]
[1776658424560,54.24,74566.92,135.0,0.04766,4e-05,4.16702]
[1776658430602,54.24,74566.78,135.0,0.04766,4e-05,4.16711]
[1776658435637,54.24,74565.04,135.0,0.04759,4e-05,4.16215]
[1776658440672,54.25,74564.5,135.0,0.04757,4e-05,4.16095]
[1776658443693,54.25,74555.44,135.0,0.04719,4e-05,4.1332]
[1776658448727,54.25,74553.84,135.0,0.04713,4e-05,4.12896]
[1776658453762,54.25,74552.03,135.0,0.04706,4e-05,4.12408]
[1776658458798,54.26,74551.27,135.0,0.04704,4e-05,4.12245]
[1776658464840,54.26,74549.65,135.0,0.04698,4e-05,4.1183]
[1776658471492,54.26,74549.72,135.0,0.04699,4e-05,4.11907]
[1776658477932,54.27,74549.72,135.0,0.04696,4e-05,4.11557]
[1776658482966,54.27,74549.44,135.0,0.04696,4e-05,4.11539]
[1776658487129,54.28,74544.62,135.0,0.04675,4e-05,4.101]
[1776658491573,54.28,74543.89,135.0,0.04673,4e-05,4.0991]
[1776658497378,54.28,74536.01,135.0,0.04641,4e-05,4.07646]
[1776658503283,54.29,74539.77,135.0,0.04659,4e-05,4.08927]
[1776658509151,54.3,74535.11,135.0,0.04641,4e-05,4.0765]
[1776658517207,54.31,74534.88,135.0,0.04643,4e-05,4.07757]
[1776658522494,54.31,74536.1,135.0,0.04649,4e-05,4.0822]
[1776658527982,54.32,74536.88,135.0,0.04654,4e-05,4.08584]
[1776658533178,54.32,74536.65,135.0,0.0465,4e-05,4.08141]
[1776658536249,54.32,74536.24,135.0,0.04649,4e-05,4.08079]
[1776658541375,54.33,74528.63,135.0,0.04619,4e-05,4.05898]
[1776658548054,54.33,74529.23,135.0,0.04622,4e-05,4.06106]
[1776658553459,54.34,74528.9,135.0,0.04624,4e-05,4.06277]
[1776658559540,54.35,74529.66,135.0,0.04629,4e-05,4.06653]
[1776658563568,54.35,74539.9,135.0,0.04674,4e-05,4.09883]
[1776658568603,54.36,74546.19,135.0,0.04703,4e-05,4.11906]
[1776658573724,54.36,74549.72,135.0,0.04719,4e-05,4.13055]
[1776658579680,54.37,74549.44,135.0,0.04719,4e-05,4.1308]
[1776658584715,54.37,74548.3,135.0,0.04715,4e-05,4.12796]
[1776658588747,54.37,74538.46,135.0,0.04674,4e-05,4.09838]
[1776658593782,54.38,74532.9,135.0,0.04647,4e-05,4.0776]
[1776658599277,54.38,74531.56,135.0,0.04642,4e-05,4.07417]
[1776658604859,54.39,74530.41,135.0,0.04639,4e-05,4.07244]
[1776658615024,54.39,74530.34,135.0,0.0464,4e-05,4.07267]
[1776658615043,54.4,74528.97,135.0,0.04636,4e-05,4.07024]
[1776658620344,54.4,74524.41,135.0,0.04617,4e-05,4.05651]
[1776658626007,54.4,74523.38,135.0,0.04614,4e-05,4.05382]
[1776658632049,54.4,74523.12,135.0,0.04613,4e-05,4.05341]
[1776658637083,54.41,74523.42,135.0,0.04615,4e-05,4.05464]
[1776658642119,54.41,74523.52,135.0,0.04616,4e-05,4.05524]
[1776658647151,54.41,74518.76,135.0,0.04596,4e-05,4.04103]
[1776658653199,54.41,74520.62,135.0,0.04599,4e-05,4.04249]
[1776658659350,54.41,74518.79,135.0,0.04592,4e-05,4.03709]
[1776658659451,54.41,74518.79,135.0,0.04592,4e-05,4.03745]
[1776658659985,54.41,74518.79,135.0,0.04592,4e-05,4.03745]
[1776658662265,54.41,74518.27,135.0,0.0459,4e-05,4.0355]
[1776658662537,54.41,74518.27,135.0,0.04589,4e-05,4.03477]
[1776658668093,54.41,74516.51,135.0,0.04582,4e-05,4.02993]
[1776658668696,54.41,74516.51,135.0,0.04582,4e-05,4.02993]
[1776658668748,54.41,74516.51,135.0,0.04582,4e-05,4.03003]
[1776658670429,54.41,74516.48,135.0,0.04582,4e-05,4.02958]
[1776658670707,54.41,74516.48,135.0,0.04582,4e-05,4.02958]
[1776658670890,54.41,74516.38,135.0,0.0458,4e-05,4.02856]
[1776658672910,54.41,74516.38,135.0,0.0458,4e-05,4.02856]
[1776658674173,54.4,74516.38,135.0,0.04579,4e-05,4.02785]
[1776658676195,54.4,74517.98,135.0,0.04585,4e-05,4.03199]
[1776658676213,54.4,74517.98,135.0,0.04584,4e-05,4.03163]
[1776658681395,54.4,74518.16,135.0,0.04586,4e-05,4.03263]
[1776658686430,54.4,74518.62,135.0,0.04588,4e-05,4.03447]
[1776658693479,54.4,74517.71,135.0,0.04585,4e-05,4.03229]
[1776658698514,54.41,74520.36,135.0,0.04597,4e-05,4.04075]
[1776658703549,54.41,74519.45,135.0,0.04594,4e-05,4.03836]
[1776658708583,54.41,74519.06,135.0,0.04593,4e-05,4.03756]
[1776658713619,54.41,74518.43,135.0,0.04586,4e-05,4.0313]
[1776658718654,54.41,74519.92,135.0,0.04592,4e-05,4.03625]
[1776658723696,54.42,74526.21,135.0,0.0462,4e-05,4.05579]
[1776658728731,54.42,74535.51,135.0,0.0466,4e-05,4.08445]
[1776658733767,54.42,74537.56,135.0,0.04668,4e-05,4.09077]
[1776658736108,54.42,74537.56,135.0,0.04668,4e-05,4.09077]
[1776658736788,54.42,74537.52,135.0,0.04668,4e-05,4.09064]
[1776658737326,54.42,74537.52,135.0,0.04668,4e-05,4.09064]
[1776658737795,54.41,74539.87,135.0,0.04678,4e-05,4.09739]
[1776658740778,54.41,74545.02,135.0,0.047,4e-05,4.1132]
[1776658740835,54.41,74545.02,135.0,0.047,4e-05,4.1132]
[1776658740874,54.41,74545.02,135.0,0.047,4e-05,4.11317]
[1776658741610,54.41,74545.02,135.0,0.047,4e-05,4.11317]
[1776658741688,54.41,74545.02,135.0,0.047,4e-05,4.11317]
[1776658743828,54.41,74535.69,135.0,0.04659,4e-05,4.08401]
[1776658743908,54.41,74535.69,135.0,0.04659,4e-05,4.08401]
[1776658745198,54.41,74535.93,135.0,0.04659,4e-05,4.08383]
[1776658745857,54.41,74536.07,135.0,0.04659,4e-05,4.08382]
[1776658751286,54.41,74536.18,135.0,0.04659,4e-05,4.08422]
[1776658756934,54.41,74528.06,135.0,0.04625,4e-05,4.05961]
[1776658761969,54.41,74516.5,135.0,0.04576,4e-05,4.02474]
[1776658767003,54.41,74516.15,135.0,0.04576,4e-05,4.02421]
[1776658772042,54.41,74510.94,135.0,0.04549,4e-05,4.00419]
[1776658773312,54.41,74510.94,135.0,0.04549,4e-05,4.00419]
[1776658773468,54.41,74510.94,135.0,0.04549,4e-05,4.00419]
[1776658773482,54.41,74510.94,135.0,0.04549,4e-05,4.00419]
[1776658773538,54.41,74511.78,135.0,0.04553,4e-05,4.00686]
[1776658775019,54.41,74513.01,135.0,0.04558,4e-05,4.01025]
[1776658775903,54.41,74513.01,135.0,0.04558,4e-05,4.01025]
[1776658775063,54.41,74512.97,135.0,0.04557,4e-05,4.00979]
[1776658776006,54.41,74512.97,135.0,0.04557,4e-05,4.00991]
[1776658777185,54.41,74512.97,135.0,0.04557,4e-05,4.00991]
[1776658777811,54.41,74512.97,135.0,0.04557,4e-05,4.00991]
[1776658777818,54.41,74512.97,135.0,0.04557,4e-05,4.00991]
[1776658777965,54.41,74512.97,135.0,0.04557,4e-05,4.00991]
[1776658778051,54.41,74512.97,135.0,0.04557,4e-05,4.00957]
[1776658780152,54.41,74508.02,135.0,0.04536,4e-05,3.99441]
[1776658780278,54.41,74508.02,135.0,0.04536,4e-05,3.99441]
[1776658781761,54.41,74508.41,135.0,0.04537,4e-05,3.99527]
[1776658781863,54.41,74508.59,135.0,0.04537,4e-05,3.99551]
[1776658787150,54.41,74508.64,135.0,0.04538,4e-05,3.99607]
[1776658792186,54.41,74506.88,135.0,0.04532,4e-05,3.99153]
[1776658793088,54.41,74506.88,135.0,0.04532,4e-05,3.99153]
[1776658793108,54.41,74506.88,135.0,0.04532,4e-05,3.99153]
[1776658793988,54.41,74506.88,135.0,0.04532,4e-05,3.99153]
[1776658793193,54.41,74506.65,135.0,0.04531,4e-05,3.991]
[1776658794992,54.41,74506.65,135.0,0.04531,4e-05,3.991]
[1776658794199,54.41,74506.11,135.0,0.04529,4e-05,3.98908]
[1776658795284,54.41,74506.11,135.0,0.04529,4e-05,3.98908]
[1776658796004,54.41,74506.11,135.0,0.04529,4e-05,3.98908]
[1776658795379,54.41,74505.89,135.0,0.04528,4e-05,3.98858]
[1776658798645,54.41,74502.3,135.0,0.04512,4e-05,3.97721]
[1776658798904,54.41,74503.78,135.0,0.04518,4e-05,3.9814]
[1776658806284,54.41,74501.87,135.0,0.04512,4e-05,3.97718]
[1776658813333,54.42,74501.61,135.0,0.04513,4e-05,3.97778]
[1776658817753,54.42,74500.9,135.0,0.0451,4e-05,3.97603]
[1776658817759,54.42,74500.9,135.0,0.0451,4e-05,3.97603]
[1776658817771,54.42,74500.43,135.0,0.04509,4e-05,3.97501]
[1776658818707,54.42,74500.43,135.0,0.04509,4e-05,3.97501]
[1776658818808,54.42,74500.36,135.0,0.04508,4e-05,3.97454]
[1776658819571,54.42,74500.36,135.0,0.04508,4e-05,3.97454]
[1776658819645,54.42,74500.32,135.0,0.04509,4e-05,3.97462]
[1776658823667,54.42,74500.25,135.0,0.04507,4e-05,3.97365]
[1776658824705,54.42,74500.25,135.0,0.04507,4e-05,3.97339]
[1776658826711,54.42,74497.82,135.0,0.04496,4e-05,3.96558]
[1776658828715,54.41,74496.19,135.0,0.04489,4e-05,3.96022]
[1776658830690,54.41,74495.53,135.0,0.04485,4e-05,3.95778]
[1776658830895,54.41,74495.53,135.0,0.04485,4e-05,3.95778]
[1776658833240,54.41,74493.56,135.0,0.04471,4e-05,3.94654]
[1776658835443,54.41,74495.36,135.0,0.04478,4e-05,3.95152]
[1776658837752,54.41,74495.56,135.0,0.04478,4e-05,3.95169]
[1776658843544,54.4,74494.76,135.0,0.04473,4e-05,3.94783]
[1776658848580,54.39,74494.83,135.0,0.04472,4e-05,3.94701]
[1776658854622,54.39,74494.38,135.0,0.04468,4e-05,3.94445]
[1776658860665,54.38,74493.72,135.0,0.04464,4e-05,3.94129]
[1776658863686,54.38,74482.21,135.0,0.04416,4e-05,3.90637]
[1776658865725,54.38,74481.37,135.0,0.04412,4e-05,3.9036]
[1776658867719,54.38,74474.48,135.0,0.04383,4e-05,3.88299]
[1776658867755,54.38,74474.48,135.0,0.04383,4e-05,3.88299]
[1776658868558,54.38,74471.02,135.0,0.04369,4e-05,3.87264]
[1776658870269,54.38,74469.75,135.0,0.04364,4e-05,3.86873]
[1776658875772,54.38,74470.11,135.0,0.04365,4e-05,3.86934]
[1776658877670,54.37,74470.22,135.0,0.04365,4e-05,3.86959]
[1776658877686,54.37,74470.22,135.0,0.04365,4e-05,3.86959]
[1776658879639,54.37,74468.99,135.0,0.0436,4e-05,3.86579]
[1776658881588,54.37,74468.54,135.0,0.04358,4e-05,3.86432]
[1776658883593,54.37,74468.5,135.0,0.04357,4e-05,3.86406]
[1776658888820,54.37,74468.47,135.0,0.04357,4e-05,3.86383]
[1776658890212,54.37,74468.59,135.0,0.04357,4e-05,3.86384]
[1776658893882,54.37,74470.04,135.0,0.04358,4e-05,3.86328]
[1776658896919,54.37,74479.58,135.0,0.04396,4e-05,3.89125]
[1776658901954,54.37,74480.36,135.0,0.04399,4e-05,3.89299]
[1776658906989,54.36,74490.8,135.0,0.04441,4e-05,3.92351]
[1776658912026,54.36,74492.43,135.0,0.04446,4e-05,3.92759]
[1776658917062,54.35,74492.85,135.0,0.04447,4e-05,3.92787]
[1776658922882,54.35,74492.67,135.0,0.04446,4e-05,3.92717]
[1776658928141,54.35,74495.34,135.0,0.04454,4e-05,3.9335]
[1776658930111,54.35,74495.34,135.0,0.04454,4e-05,3.9335]
[1776658932097,54.34,74494.13,135.0,0.04449,4e-05,3.92969]
[1776658937203,54.34,74493.33,135.0,0.04444,4e-05,3.92587]
[1776658939954,54.34,74493.37,135.0,0.04444,4e-05,3.92581]
[1776658945260,54.33,74493.2,135.0,0.04441,4e-05,3.92406]
[1776658953316,54.32,74492.55,135.0,0.04432,4e-05,3.91607]
[1776658956981,54.32,74492.33,135.0,0.0443,4e-05,3.91509]
[1776658957007,54.32,74492.33,135.0,0.0443,4e-05,3.91509]
[1776658959348,54.32,74489.55,135.0,0.04418,4e-05,3.90633]
[1776658963809,54.32,74489.55,135.0,0.04418,4e-05,3.9059]
[1776658966063,54.32,74489.4,135.0,0.04416,4e-05,3.90502]
[1776658969984,54.31,74489.83,135.0,0.04417,4e-05,3.90572]
[1776658975365,54.31,74490.22,135.0,0.04418,4e-05,3.90601]
[1776658976996,54.31,74489.83,135.0,0.04416,4e-05,3.90471]
[1776658982524,54.3,74489.32,135.0,0.04413,4e-05,3.9022]
[1776658984302,54.3,74489.32,135.0,0.04413,4e-05,3.9022]
[1776658986296,54.3,74489.28,135.0,0.04412,4e-05,3.90179]
[1776658991586,54.3,74488.45,135.0,0.04407,4e-05,3.8983]
[1776658996622,54.3,74490.79,135.0,0.04416,4e-05,3.90456]
[1776659002664,54.29,74489.9,135.0,0.04411,4e-05,3.90108]
[1776659007980,54.29,74487.99,135.0,0.04402,4e-05,3.89489]
[1776659013741,54.29,74487.68,135.0,0.04395,4e-05,3.88851]
[1776659016041,54.28,74487.39,135.0,0.04394,4e-05,3.88753]
[1776659021088,54.28,74490.22,135.0,0.04405,4e-05,3.8954]
[1776659026832,54.28,74489.98,135.0,0.04403,4e-05,3.8939]
[1776659031867,54.28,74489.54,135.0,0.044,4e-05,3.89209]
[1776659033692,54.28,74489.54,135.0,0.044,4e-05,3.89209]
[1776659038916,54.27,74495.93,135.0,0.04425,4e-05,3.91043]
[1776659043951,54.27,74493.4,135.0,0.04414,4e-05,3.90226]
[1776659049994,54.27,74493.6,135.0,0.04414,4e-05,3.90216]
[1776659055029,54.26,74496.06,135.0,0.04423,4e-05,3.9089]
[1776659060066,54.26,74499.97,135.0,0.04438,4e-05,3.9199]
[1776659065099,54.26,74501.78,135.0,0.04445,4e-05,3.92451]
[1776659068120,54.25,74511.96,135.0,0.04486,4e-05,3.95456]
[1776659073154,54.25,74512.76,135.0,0.04483,4e-05,3.95118]
[1776659078190,54.24,74510.13,135.0,0.0447,4e-05,3.94214]
[1776659083225,54.24,74509.29,135.0,0.04465,4e-05,3.9383]
[1776659088259,54.23,74511.89,135.0,0.04474,4e-05,3.94499]
[1776659093183,54.23,74512.86,135.0,0.04477,4e-05,3.94697]
[1776659098813,54.22,74515.35,135.0,0.04486,4e-05,3.95347]
[1776659099200,54.22,74515.35,135.0,0.04486,4e-05,3.95347]
[1776659099358,54.22,74516.33,135.0,0.04489,4e-05,3.95592]
[1776659099438,54.22,74516.33,135.0,0.04489,4e-05,3.95592]
[1776659099468,54.22,74493.85,135.0,0.04396,4e-05,3.8883]
[1776659100820,54.22,74493.85,135.0,0.04396,4e-05,3.8883]
[1776659101770,54.22,74485.48,135.0,0.04362,4e-05,3.86326]
[1776659104752,54.22,74495.4,135.0,0.04402,4e-05,3.8924]
[1776659110376,54.21,74488.64,135.0,0.04373,4e-05,3.87145]
[1776659113258,54.21,74498.83,135.0,0.04414,4e-05,3.90157]
[1776659113483,54.21,74504.84,135.0,0.04439,4e-05,3.91939]
[1776659119481,54.21,74499.25,135.0,0.04414,4e-05,3.90142]
[1776659124516,54.2,74499.6,135.0,0.04414,4e-05,3.90164]
[1776659127541,54.2,74509.81,135.0,0.04456,4e-05,3.93164]
[1776659132576,54.19,74509.12,135.0,0.04446,4e-05,3.92377]
[1776659137611,54.19,74511.39,135.0,0.04454,4e-05,3.92953]
[1776659140807,54.19,74511.59,135.0,0.04455,4e-05,3.9297]
[1776659142647,54.18,74523.75,135.0,0.04504,4e-05,3.96564]
[1776659147682,54.18,74527.09,135.0,0.04516,4e-05,3.97441]
[1776659150143,54.18,74525.51,135.0,0.04509,4e-05,3.96935]
[1776659150152,54.17,74524.1,135.0,0.04503,4e-05,3.96481]
[1776659151970,54.17,74524.1,135.0,0.04503,4e-05,3.96481]
[1776659152071,54.17,74524.02,135.0,0.04503,4e-05,3.96448]
[1776659157751,54.17,74525.07,135.0,0.04505,4e-05,3.96603]
[1776659162787,54.16,74522.76,135.0,0.04493,4e-05,3.95772]
[1776659168829,54.15,74521.32,135.0,0.04485,4e-05,3.95191]
[1776659174872,54.15,74521.17,135.0,0.04482,4e-05,3.94999]
[1776659180913,54.14,74520.99,135.0,0.0448,4e-05,3.94801]
[1776659185948,54.13,74520.89,135.0,0.04478,4e-05,3.94652]
[1776659194004,54.13,74521.16,135.0,0.04471,4e-05,3.94079]
[1776659199039,54.12,74521.56,135.0,0.04471,4e-05,3.94087]
[1776659203066,54.12,74533.3,135.0,0.04519,4e-05,3.9754]
[1776659210116,54.11,74535.02,135.0,0.04523,4e-05,3.97862]
[1776659216157,54.1,74535.51,135.0,0.04523,4e-05,3.97844]
[1776659221193,54.09,74530.78,135.0,0.04501,4e-05,3.96281]
[1776659226228,54.09,74529.64,135.0,0.04495,4e-05,3.95813]
[1776659231263,54.08,74530.4,135.0,0.04496,4e-05,3.95922]
[1776659237305,54.08,74525.5,135.0,0.04474,4e-05,3.943]
[1776659242340,54.07,74520.57,135.0,0.04452,4e-05,3.92715]
[1776659247375,54.07,74521.69,135.0,0.04455,4e-05,3.92957]
[1776659253425,54.06,74521.8,135.0,0.04449,4e-05,3.92385]
[1776659255122,54.06,74521.8,135.0,0.04449,4e-05,3.92385]
[1776659261482,54.05,74522.07,135.0,0.04448,4e-05,3.92315]
[1776659267523,54.05,74520.23,135.0,0.04439,4e-05,3.91652]
[1776659278723,54.05,74520.01,135.0,0.04437,4e-05,3.91532]
[1776659284645,54.03,74522.09,135.0,0.04442,4e-05,3.91908]
[1776659292701,54.03,74522.09,135.0,0.0444,4e-05,3.91766]
[1776659297736,54.02,74522.72,135.0,0.04442,4e-05,3.91871]
[1776659302772,54.02,74522.47,135.0,0.04439,4e-05,3.91712]
[1776659304786,54.02,74531.34,135.0,0.04476,4e-05,3.9435]
[1776659309821,54.01,74532.16,135.0,0.04478,4e-05,3.94495]
[1776659314857,54.01,74535.2,135.0,0.04484,4e-05,3.9484]
[1776659320330,54.0,74535.71,135.0,0.04485,4e-05,3.94911]
[1776659327948,54.0,74535.95,135.0,0.04484,4e-05,3.94798]
[1776659332983,53.99,74535.97,135.0,0.04482,4e-05,3.94702]
[1776659341040,53.98,74536.13,135.0,0.0448,4e-05,3.94584]
[1776659344131,53.98,74534.17,135.0,0.04472,4e-05,3.93953]
[1776659350103,53.97,74534.54,135.0,0.04471,4e-05,3.93931]
[1776659354850,53.97,74533.91,135.0,0.04468,4e-05,3.93663]
[1776659359993,53.97,74533.62,135.0,0.04465,4e-05,3.93479]
[1776659365208,53.96,74534.87,135.0,0.04469,4e-05,3.93742]
[1776659370243,53.96,74535.86,135.0,0.04471,4e-05,3.93942]
[1776659376285,53.95,74535.74,135.0,0.04464,4e-05,3.93323]
[1776659381323,53.95,74535.93,135.0,0.04464,4e-05,3.93288]
[1776659393405,53.94,74535.75,135.0,0.0446,4e-05,3.93019]
[1776659398558,53.93,74535.72,135.0,0.04459,4e-05,3.92957]
[1776659400822,53.93,74535.72,135.0,0.04458,4e-05,3.92888]
[1776659402011,53.93,74534.32,135.0,0.04452,4e-05,3.92449]
[1776659405490,53.93,74523.72,135.0,0.04407,4e-05,3.89194]
[1776659406497,53.93,74513.82,135.0,0.04366,4e-05,3.86216]
[1776659411532,53.92,74512.26,135.0,0.04359,4e-05,3.85716]
[1776659416567,53.92,74513.47,135.0,0.04364,4e-05,3.86044]
[1776659421601,53.92,74513.53,135.0,0.04364,4e-05,3.86035]
[1776659427644,53.92,74513.08,135.0,0.04361,4e-05,3.85875]
[1776659432679,53.92,74513.96,135.0,0.0436,4e-05,3.85654]
[1776659437714,53.92,74516.42,135.0,0.0437,4e-05,3.86372]
[1776659449799,53.92,74516.05,135.0,0.04368,4e-05,3.86222]
[1776659454836,53.92,74514.21,135.0,0.0436,4e-05,3.85663]
[1776659459871,53.92,74515.09,135.0,0.04364,4e-05,3.85918]
[1776659464911,53.92,74513.92,135.0,0.04359,4e-05,3.85561]
[1776659470953,53.92,74511.17,135.0,0.04347,4e-05,3.84735]
[1776659475988,53.92,74511.76,135.0,0.0435,4e-05,3.84912]
[1776659481024,53.92,74512.04,135.0,0.04351,4e-05,3.84996]
[1776659490088,53.92,74520.88,135.0,0.04387,4e-05,3.87633]
[1776659491056,53.92,74520.88,135.0,0.04387,4e-05,3.87633]
[1776659491458,53.92,74520.88,135.0,0.04387,4e-05,3.87633]
[1776659491541,53.92,74530.94,135.0,0.04424,4e-05,3.90179]
[1776659497137,53.93,74535.39,135.0,0.04445,4e-05,3.91726]
[1776659498229,53.93,74535.39,135.0,0.04445,4e-05,3.91726]
[1776659504185,53.94,74535.74,135.0,0.0445,4e-05,3.92063]
[1776659513248,53.95,74535.72,135.0,0.04454,4e-05,3.92347]
[1776659518284,53.96,74523.38,135.0,0.04405,4e-05,3.88796]
[1776659521884,53.96,74521.66,135.0,0.04398,4e-05,3.88316]
[1776659522430,53.96,74520.27,135.0,0.04394,4e-05,3.8801]
[1776659524209,53.96,74516.12,135.0,0.04377,4e-05,3.8676]
[1776659524326,53.96,74514.73,135.0,0.04371,4e-05,3.86337]
[1776659525224,53.96,74514.73,135.0,0.04371,4e-05,3.86337]
[1776659525333,53.96,74514.4,135.0,0.0437,4e-05,3.86278]
[1776659530368,53.96,74511.63,135.0,0.04358,4e-05,3.85422]
[1776659531213,53.96,74511.63,135.0,0.04358,4e-05,3.85422]
[1776659531375,53.96,74511.17,135.0,0.04357,4e-05,3.8528]
[1776659532545,53.96,74511.17,135.0,0.04357,4e-05,3.8528]
[1776659532611,53.97,74509.62,135.0,0.04351,4e-05,3.84859]
[1776659534620,53.97,74503.27,135.0,0.04325,4e-05,3.83012]
[1776659534785,53.97,74503.12,135.0,0.04325,4e-05,3.82965]
[1776659540438,53.97,74503.18,135.0,0.04325,4e-05,3.82977]
[1776659541975,53.97,74503.18,135.0,0.04325,4e-05,3.82977]
[1776659547488,53.97,74503.11,135.0,0.04324,4e-05,3.82952]
[1776659555543,53.97,74503.94,135.0,0.04323,4e-05,3.82733]
[1776659558998,53.97,74502.31,135.0,0.04316,4e-05,3.8225]
[1776659564607,53.97,74500.53,135.0,0.04309,4e-05,3.81732]
[1776659569642,53.97,74502.06,135.0,0.04316,4e-05,3.82197]
[1776659574677,53.97,74501.92,135.0,0.04315,4e-05,3.82164]
[1776659576054,53.97,74501.87,135.0,0.04315,4e-05,3.82151]
[1776659583741,53.97,74501.87,135.0,0.04315,4e-05,3.82169]
[1776659588776,53.97,74509.61,135.0,0.04347,4e-05,3.84476]
[1776659593089,53.97,74510.89,135.0,0.04352,4e-05,3.84851]
[1776659595647,53.97,74513.77,135.0,0.04364,4e-05,3.85704]
[1776659601879,53.97,74513.87,135.0,0.04364,4e-05,3.8572]
[1776659602458,53.97,74513.87,135.0,0.04364,4e-05,3.8572]
[1776659604048,53.97,74513.95,135.0,0.04364,4e-05,3.85738]
[1776659604150,53.97,74513.92,135.0,0.04364,4e-05,3.85724]
[1776659607399,53.97,74514.07,135.0,0.04365,4e-05,3.85812]
[1776659607500,53.97,74514.07,135.0,0.04367,4e-05,3.85898]
[1776659608749,53.97,74514.07,135.0,0.04367,4e-05,3.85898]
[1776659608850,53.97,74513.91,135.0,0.04366,4e-05,3.85845]
[1776659614958,53.99,74512.48,135.0,0.04359,4e-05,3.85214]
[1776659620412,53.99,74510.06,135.0,0.04351,4e-05,3.84669]
[1776659627042,54.15,74509.99,135.0,0.04397,4e-05,3.87936]
[1776659634090,54.26,74509.96,135.0,0.04432,4e-05,3.90394]
[1776659635492,54.26,74509.96,135.0,0.04432,4e-05,3.90394]
[1776659635704,54.26,74509.96,135.0,0.04432,4e-05,3.90394]
[1776659635784,54.27,74507.02,135.0,0.0442,4e-05,3.89538]
[1776659636383,54.27,74507.02,135.0,0.0442,4e-05,3.89538]
[1776659636438,54.27,74505.57,135.0,0.04414,4e-05,3.89105]
[1776659638185,54.27,74505.71,135.0,0.04415,4e-05,3.89182]
[1776659638284,54.27,74506.0,135.0,0.04417,4e-05,3.89303]
[1776659639038,54.27,74506.0,135.0,0.04417,4e-05,3.89303]
[1776659639125,54.27,74505.93,135.0,0.04416,4e-05,3.89272]
[1776659644599,54.27,74505.72,135.0,0.04417,4e-05,3.89313]
[1776659648713,54.28,74505.62,135.0,0.04418,4e-05,3.89422]
[1776659655064,54.29,74505.27,135.0,0.04418,4e-05,3.89421]
[1776659660273,54.3,74505.87,135.0,0.04426,4e-05,3.89976]
[1776659662154,54.3,74505.87,135.0,0.04426,4e-05,3.89976]
[1776659662255,54.31,74505.87,135.0,0.04427,4e-05,3.90043]
[1776659667321,54.3,74506.02,135.0,0.04427,4e-05,3.90028]
[1776659667920,54.3,74506.02,135.0,0.04427,4e-05,3.90028]
[1776659674371,54.3,74505.73,135.0,0.0442,4e-05,3.89392]
[1776659678280,54.3,74505.01,135.0,0.04416,4e-05,3.89144]
[1776659683435,54.29,74504.83,135.0,0.04415,4e-05,3.89028]
[1776659688469,54.29,74504.19,135.0,0.04411,4e-05,3.88786]
[1776659694512,54.29,74503.61,135.0,0.04408,4e-05,3.88553]
[1776659695295,54.29,74503.61,135.0,0.04408,4e-05,3.88553]
[1776659698231,54.29,74503.46,135.0,0.04407,4e-05,3.88479]
[1776659698570,54.29,74503.46,135.0,0.04407,4e-05,3.88479]
[1776659698745,54.29,74503.46,135.0,0.04407,4e-05,3.88479]
[1776659698886,54.29,74503.46,135.0,0.04407,4e-05,3.88479]
[1776659698754,54.29,74533.4,135.0,0.04531,4e-05,3.97458]
[1776659699122,54.29,74533.4,135.0,0.04531,4e-05,3.97458]
[1776659699547,54.29,74546.04,135.0,0.04585,4e-05,4.01269]
[1776659701964,54.29,74542.82,135.0,0.04571,4e-05,4.00305]
[1776659702568,54.29,74540.59,135.0,0.04562,4e-05,3.99662]
[1776659703364,54.29,74540.59,135.0,0.04562,4e-05,3.99662]
[1776659707414,54.28,74541.48,135.0,0.04564,4e-05,3.99818]
[1776659708369,54.28,74541.45,135.0,0.04564,4e-05,3.9978]
[1776659708611,54.28,74541.45,135.0,0.04564,4e-05,3.9978]
[1776659710624,54.28,74524.53,135.0,0.04491,4e-05,3.9458]
[1776659712637,54.28,74513.88,135.0,0.04446,4e-05,3.91343]
[1776659717673,54.27,74513.64,135.0,0.04444,4e-05,3.91199]
[1776659725729,54.27,74513.6,135.0,0.04443,4e-05,3.91069]
[1776659733785,54.26,74513.91,135.0,0.04437,4e-05,3.9058]
[1776659738822,54.26,74513.76,135.0,0.04436,4e-05,3.90469]
[1776659743861,54.26,74514.68,135.0,0.04439,4e-05,3.90681]
[1776659748896,54.25,74514.21,135.0,0.04436,4e-05,3.90465]
[1776659752489,54.25,74513.96,135.0,0.04434,4e-05,3.90355]
[1776659757959,54.25,74515.54,135.0,0.0444,4e-05,3.90759]
[1776659762994,54.24,74513.95,135.0,0.04432,4e-05,3.90222]
[1776659768029,54.24,74513.0,135.0,0.04428,4e-05,3.89886]
[1776659773064,54.24,74511.84,135.0,0.04422,4e-05,3.89488]
[1776659776120,54.24,74510.69,135.0,0.04417,4e-05,3.89126]
[1776659782127,54.24,74505.42,135.0,0.04395,4e-05,3.87496]
[1776659784237,54.24,74505.43,135.0,0.04395,4e-05,3.87493]
[1776659790183,54.23,74506.82,135.0,0.044,4e-05,3.87859]
[1776659800253,54.23,74511.02,135.0,0.04411,4e-05,3.88577]
[1776659805288,54.23,74514.12,135.0,0.04423,4e-05,3.89452]
[1776659810324,54.23,74513.06,135.0,0.04418,4e-05,3.89087]
[1776659815358,54.22,74511.91,135.0,0.04413,4e-05,3.88699]
[1776659817621,54.22,74511.84,135.0,0.04412,4e-05,3.88669]
[1776659823415,54.22,74513.5,135.0,0.04418,4e-05,3.89105]
[1776659829457,54.22,74513.88,135.0,0.04419,4e-05,3.89165]
[1776659831408,54.22,74515.69,135.0,0.04427,4e-05,3.89697]
[1776659831470,54.22,74515.54,135.0,0.04426,4e-05,3.89642]
[1776659841457,54.22,74515.25,135.0,0.04427,4e-05,3.89698]
[1776659844348,54.24,74515.25,135.0,0.04431,4e-05,3.89978]
[1776659845079,54.24,74515.25,135.0,0.04431,4e-05,3.89978]
[1776659844401,54.24,74515.25,135.0,0.04431,4e-05,3.90012]
[1776659845180,54.24,74515.25,135.0,0.04431,4e-05,3.90001]
[1776659847544,54.24,74515.32,135.0,0.04432,4e-05,3.90056]
[1776659847583,54.24,74515.39,135.0,0.04432,4e-05,3.9011]
[1776659850596,54.24,74514.74,135.0,0.04429,4e-05,3.89892]
[1776659850604,54.24,74513.36,135.0,0.04423,4e-05,3.89468]
[1776659855638,54.25,74511.26,135.0,0.04412,4e-05,3.8855]
[1776659860674,54.26,74510.4,135.0,0.04411,4e-05,3.88476]
[1776659865712,54.27,74509.67,135.0,0.04411,4e-05,3.88441]
[1776659867097,54.27,74509.67,135.0,0.04411,4e-05,3.88441]
[1776659867704,54.27,74509.67,135.0,0.04411,4e-05,3.88441]
[1776659867725,54.27,74508.43,135.0,0.04407,4e-05,3.88143]
[1776659874341,54.27,74508.43,135.0,0.04407,4e-05,3.88143]
[1776659880144,54.27,74508.26,135.0,0.04405,4e-05,3.88017]
[1776659880228,54.27,74508.26,135.0,0.04405,4e-05,3.88017]
[1776659886857,54.26,74507.76,135.0,0.04401,4e-05,3.87756]
[1776659893907,54.26,74506.76,135.0,0.04396,4e-05,3.87394]
[1776659894239,54.26,74506.76,135.0,0.04396,4e-05,3.87394]
[1776659899949,54.25,74504.82,135.0,0.04388,4e-05,3.86772]
[1776659904984,54.25,74506.81,135.0,0.04395,4e-05,3.87329]
[1776659911026,54.25,74512.03,135.0,0.04411,4e-05,3.88367]
[1776659911272,54.25,74512.03,135.0,0.04411,4e-05,3.88367]
[1776659917068,54.25,74510.62,135.0,0.04405,4e-05,3.87897]
[1776659921439,54.25,74510.55,135.0,0.04404,4e-05,3.8784]
[1776659925861,54.25,74510.47,135.0,0.04403,4e-05,3.87788]
[1776659926130,54.25,74510.58,135.0,0.04404,4e-05,3.8786]
[1776659928195,54.25,74510.58,135.0,0.04404,4e-05,3.8786]
[1776659928259,54.25,74510.58,135.0,0.04405,4e-05,3.87937]
[1776659930115,54.25,74510.58,135.0,0.04405,4e-05,3.87937]
[1776659929303,54.25,74510.58,135.0,0.04405,4e-05,3.8793]
[1776659930955,54.25,74510.58,135.0,0.04405,4e-05,3.8793]
[1776659936201,54.26,74510.37,135.0,0.04408,4e-05,3.88093]
[1776659942414,54.27,74510.53,135.0,0.0441,4e-05,3.88256]
[1776659942422,54.27,74510.53,135.0,0.04412,4e-05,3.88372]
[1776659943663,54.27,74510.53,135.0,0.04412,4e-05,3.88372]
[1776659949292,54.27,74510.95,135.0,0.04413,4e-05,3.88448]
[1776659953839,54.27,74510.92,135.0,0.04412,4e-05,3.88433]
[1776659960369,54.27,74511.0,135.0,0.04412,4e-05,3.88393]
[1776659969432,54.26,74512.0,135.0,0.04415,4e-05,3.88638]
[1776659970852,54.26,74512.0,135.0,0.04415,4e-05,3.88638]
[1776659974413,54.26,74511.91,135.0,0.0441,4e-05,3.88124]
[1776659983529,54.26,74512.62,135.0,0.04412,4e-05,3.88275]
[1776659991589,54.26,74513.24,135.0,0.04414,4e-05,3.88408]
[1776659996623,54.26,74511.24,135.0,0.04405,4e-05,3.87768]
[1776660001663,54.25,74510.73,135.0,0.04402,4e-05,3.87576]
[1776660006698,54.25,74510.83,135.0,0.04402,4e-05,3.87568]
[1776660011755,54.25,74510.83,135.0,0.04402,4e-05,3.87553]
[1776660017775,54.25,74505.92,135.0,0.04381,4e-05,3.8603]
[1776660021128,54.25,74505.9,135.0,0.0438,4e-05,3.86015]
[1776660022845,54.25,74505.79,135.0,0.0438,4e-05,3.85977]
[1776660028852,54.25,74506.2,135.0,0.04381,4e-05,3.86061]
[1776660033887,54.24,74507.31,135.0,0.0438,4e-05,3.85903]
[1776660039881,54.24,74507.31,135.0,0.0438,4e-05,3.85903]
[1776660040902,54.24,74507.38,135.0,0.0438,4e-05,3.85901]
[1776660052017,54.24,74507.06,135.0,0.04378,4e-05,3.8576]
[1776660057051,54.24,74507.39,135.0,0.04379,4e-05,3.85835]
[1776660066113,54.24,74507.28,135.0,0.04378,4e-05,3.85758]
[1776660071191,54.24,74507.28,135.0,0.04378,4e-05,3.85738]
[1776660076320,54.24,74507.12,135.0,0.04377,4e-05,3.8568]
[1776660082225,54.23,74506.18,135.0,0.04373,4e-05,3.8535]
[1776660087412,54.23,74506.14,135.0,0.04372,4e-05,3.85312]
[1776660093303,54.23,74505.93,135.0,0.04366,4e-05,3.84747]
[1776660098337,54.23,74499.04,135.0,0.04338,4e-05,3.82696]
[1776660101013,54.23,74498.24,135.0,0.04334,4e-05,3.82456]
[1776660107400,54.23,74498.06,135.0,0.04333,4e-05,3.82396]
[1776660112435,54.23,74491.77,135.0,0.04308,4e-05,3.80537]
[1776660118049,54.23,74490.87,135.0,0.04304,4e-05,3.80277]
[1776660120769,54.23,74490.43,135.0,0.04302,4e-05,3.80152]
[1776660121157,54.23,74490.43,135.0,0.04302,4e-05,3.80152]
[1776660122167,54.23,74489.45,135.0,0.04299,4e-05,3.79864]
[1776660122268,54.23,74479.96,135.0,0.0426,4e-05,3.77061]
[1776660126941,54.23,74480.34,135.0,0.04261,4e-05,3.7714]
[1776660132576,54.23,74478.77,135.0,0.04255,4e-05,3.76709]
[1776660135088,54.23,74478.67,135.0,0.04255,4e-05,3.76687]
[1776660140632,54.23,74480.25,135.0,0.04262,4e-05,3.77194]
[1776660146047,54.23,74481.23,135.0,0.04266,4e-05,3.77505]
[1776660153723,54.24,74481.02,135.0,0.04261,4e-05,3.77033]
[1776660159765,54.24,74481.01,135.0,0.04262,4e-05,3.77069]
[1776660160642,54.24,74481.01,135.0,0.04262,4e-05,3.77069]
[1776660165807,54.24,74480.27,135.0,0.04259,4e-05,3.76895]
[1776660172858,54.24,74480.67,135.0,0.04262,4e-05,3.77059]
[1776660177676,54.24,74480.13,135.0,0.0426,4e-05,3.76928]
[1776660182931,54.25,74479.32,135.0,0.04257,4e-05,3.76732]
[1776660187699,54.25,74475.49,135.0,0.04242,4e-05,3.75643]
[1776660193001,54.25,74476.87,135.0,0.04248,4e-05,3.76105]
[1776660198036,54.25,74476.79,135.0,0.04249,4e-05,3.76123]
[1776660204077,54.25,74476.93,135.0,0.0425,4e-05,3.76215]
[1776660204737,54.25,74476.93,135.0,0.0425,4e-05,3.76215]
[1776660210120,54.26,74482.63,135.0,0.04274,4e-05,3.77934]
[1776660217401,54.26,74483.21,135.0,0.04271,4e-05,3.77666]
[1776660225225,54.26,74483.48,135.0,0.04274,4e-05,3.77819]
[1776660230259,54.26,74482.92,135.0,0.04272,4e-05,3.77689]
[1776660235304,54.26,74483.09,135.0,0.04273,4e-05,3.77776]
[1776660240340,54.27,74483.16,135.0,0.04274,4e-05,3.77833]
[1776660245375,54.27,74481.36,135.0,0.04267,4e-05,3.77343]
[1776660250410,54.27,74480.73,135.0,0.04265,4e-05,3.772]
[1776660251450,54.27,74480.73,135.0,0.04265,4e-05,3.772]
[1776660259473,54.27,74480.63,135.0,0.04266,4e-05,3.77255]
[1776660264508,54.28,74485.69,135.0,0.04287,4e-05,3.78778]
[1776660268468,54.28,74486.11,135.0,0.04289,4e-05,3.78917]
[1776660273571,54.28,74486.59,135.0,0.04286,4e-05,3.78624]
[1776660278606,54.28,74495.05,135.0,0.04321,4e-05,3.81132]
[1776660279995,54.28,74495.05,135.0,0.04321,4e-05,3.81132]
[1776660280011,54.28,74495.47,135.0,0.04322,4e-05,3.81256]
[1776660285655,54.29,74500.09,135.0,0.04345,4e-05,3.82885]
[1776660290695,54.3,74500.05,135.0,0.04348,4e-05,3.83086]
[1776660296433,54.31,74497.05,135.0,0.04338,4e-05,3.8237]
[1776660296441,54.31,74497.05,135.0,0.04338,4e-05,3.8237]
[1776660296534,54.31,74496.81,135.0,0.04338,4e-05,3.82386]
[1776660300566,54.31,74496.98,135.0,0.04339,4e-05,3.82432]
[1776660301380,54.31,74496.77,135.0,0.04338,4e-05,3.82366]
[1776660306809,54.33,74497.27,135.0,0.04344,4e-05,3.82772]
[1776660311844,54.34,74505.7,135.0,0.04381,4e-05,3.85472]
[1776660313473,54.34,74505.7,135.0,0.04381,4e-05,3.85472]
[1776660317885,54.35,74515.97,135.0,0.04426,4e-05,3.88741]
[1776660323291,54.35,74515.06,135.0,0.04425,4e-05,3.88602]
[1776660329502,54.36,74515.54,135.0,0.04429,4e-05,3.8894]
[1776660329507,54.36,74515.54,135.0,0.04429,4e-05,3.8894]
[1776660330979,54.37,74527.7,135.0,0.04481,4e-05,3.9267]
[1776660336015,54.37,74530.22,135.0,0.04488,4e-05,3.9308]
[1776660341432,54.38,74535.67,135.0,0.04513,4e-05,3.94817]
[1776660343063,54.38,74552.27,135.0,0.04584,4e-05,3.99893]
[1776660348487,54.38,74555.08,135.0,0.04596,4e-05,4.00795]
[1776660349233,54.38,74555.22,135.0,0.04597,4e-05,4.00849]
[1776660355147,54.38,74555.45,135.0,0.04599,4e-05,4.00991]
[1776660360182,54.39,74555.42,135.0,0.046,4e-05,4.01033]
[1776660364041,54.39,74559.31,135.0,0.04617,4e-05,4.02246]
[1776660370252,54.39,74561.53,135.0,0.04627,4e-05,4.02975]
[1776660375286,54.39,74561.41,135.0,0.04627,4e-05,4.02974]
[1776660378019,54.39,74561.48,135.0,0.04628,4e-05,4.03011]
[1776660383342,54.4,74562.69,135.0,0.04633,4e-05,4.03431]
[1776660387371,54.4,74573.71,135.0,0.04681,4e-05,4.06837]
[1776660392405,54.4,74574.71,135.0,0.04681,4e-05,4.06679]
[1776660397441,54.4,74575.05,135.0,0.04683,4e-05,4.06803]
[1776660402476,54.4,74584.32,135.0,0.04723,4e-05,4.09677]
[1776660407511,54.4,74586.14,135.0,0.04731,4e-05,4.10241]
[1776660412551,54.4,74590.96,135.0,0.04752,4e-05,4.11725]
[1776660417585,54.4,74593.66,135.0,0.04764,4e-05,4.12549]
[1776660418365,54.4,74593.66,135.0,0.04764,4e-05,4.12549]
[1776660420780,54.4,74593.59,135.0,0.04763,4e-05,4.12522]
[1776660427660,54.4,74601.95,135.0,0.048,4e-05,4.15089]
[1776660432694,54.4,74605.22,135.0,0.04814,4e-05,4.16067]
[1776660438324,54.39,74602.16,135.0,0.048,4e-05,4.15084]
[1776660438565,54.39,74602.16,135.0,0.048,4e-05,4.15084]
[1776660445220,54.39,74601.94,135.0,0.04798,4e-05,4.1497]
[1776660450821,54.39,74601.56,135.0,0.04795,4e-05,4.14782]
[1776660458878,54.39,74603.58,135.0,0.04798,4e-05,4.14847]
[1776660464920,54.38,74604.08,135.0,0.04799,4e-05,4.14941]
[1776660469955,54.38,74604.15,135.0,0.04799,4e-05,4.14909]
[1776660474990,54.38,74597.26,135.0,0.04768,4e-05,4.12714]
[1776660477003,54.38,74588.46,135.0,0.04729,4e-05,4.0998]
[1776660482040,54.38,74590.2,135.0,0.04736,4e-05,4.10504]
[1776660487073,54.38,74590.6,135.0,0.04738,4e-05,4.10609]
[1776660492113,54.37,74595.0,135.0,0.04757,4e-05,4.11949]
[1776660497148,54.37,74594.84,135.0,0.04756,4e-05,4.11875]
[1776660502182,54.37,74594.61,135.0,0.04754,4e-05,4.11781]
[1776660507218,54.37,74596.5,135.0,0.04762,4e-05,4.12344]
[1776660512254,54.37,74593.43,135.0,0.04743,4e-05,4.10887]
[1776660517289,54.37,74587.89,135.0,0.04719,4e-05,4.09162]
[1776660521316,54.37,74577.02,135.0,0.04672,4e-05,4.05824]
[1776660526353,54.37,74571.08,135.0,0.04647,4e-05,4.04037]
[1776660532396,54.37,74571.15,135.0,0.04648,4e-05,4.04104]
[1776660537431,54.38,74569.75,135.0,0.04642,4e-05,4.03713]
[1776660542462,54.38,74570.37,135.0,0.04645,4e-05,4.0394]
[1776660547501,54.38,74569.94,135.0,0.04644,4e-05,4.03846]
[1776660553543,54.38,74569.94,135.0,0.04645,4e-05,4.03891]
[1776660555185,54.38,74569.69,135.0,0.04644,4e-05,4.03822]
[1776660560592,54.38,74567.91,135.0,0.04637,4e-05,4.03328]
[1776660561899,54.38,74567.37,135.0,0.04635,4e-05,4.03172]
[1776660564620,54.39,74581.39,135.0,0.04696,4e-05,4.07493]
[1776660570662,54.39,74581.42,135.0,0.04696,4e-05,4.07516]
[1776660575697,54.39,74580.63,135.0,0.04687,4e-05,4.06802]
[1776660580733,54.39,74588.28,135.0,0.04721,4e-05,4.09172]
[1776660585768,54.39,74595.95,135.0,0.04754,4e-05,4.1153]
[1776660590803,54.39,74598.69,135.0,0.04766,4e-05,4.1236]
[1776660595839,54.38,74599.76,135.0,0.0477,4e-05,4.12664]
[1776660600874,54.38,74597.27,135.0,0.04759,4e-05,4.11858]
[1776660602888,54.38,74586.53,135.0,0.04712,4e-05,4.08533]
[1776660607924,54.38,74595.46,135.0,0.04751,4e-05,4.1128]
[1776660612959,54.38,74589.67,135.0,0.04725,4e-05,4.09477]
[1776660617994,54.38,74591.84,135.0,0.04735,4e-05,4.1014]
[1776660623029,54.38,74590.97,135.0,0.04731,4e-05,4.09862]
[1776660628064,54.38,74591.65,135.0,0.04734,4e-05,4.10064]
[1776660633099,54.38,74594.21,135.0,0.04739,4e-05,4.10364]
[1776660638134,54.38,74603.91,135.0,0.04782,4e-05,4.13352]
[1776660643171,54.38,74609.01,135.0,0.04804,4e-05,4.14899]
[1776660648206,54.37,74610.29,135.0,0.04809,4e-05,4.1525]
[1776660653243,54.37,74617.37,135.0,0.04839,4e-05,4.17406]
[1776660655387,54.37,74617.3,135.0,0.04839,4e-05,4.17373]
[1776660661732,54.37,74617.97,135.0,0.04841,4e-05,4.17514]
[1776660666332,54.37,74606.63,135.0,0.0479,4e-05,4.13924]
[1776660668426,54.37,74606.19,135.0,0.04788,4e-05,4.13782]
[1776660672033,54.37,74603.12,135.0,0.04774,4e-05,4.12809]
[1776660677410,54.36,74593.94,135.0,0.04734,4e-05,4.0995]
[1776660682447,54.36,74587.76,135.0,0.04707,4e-05,4.0805]
[1776660687482,54.37,74595.16,135.0,0.04739,4e-05,4.10345]
[1776660692517,54.36,74591.19,135.0,0.04717,4e-05,4.0863]
[1776660697552,54.36,74591.31,135.0,0.04717,4e-05,4.08669]
[1776660702586,54.36,74593.14,135.0,0.04725,4e-05,4.0923]
[1776660707621,54.36,74596.83,135.0,0.04741,4e-05,4.1036]
[1776660712657,54.36,74597.7,135.0,0.04745,4e-05,4.10614]
[1776660717692,54.36,74598.74,135.0,0.04749,4e-05,4.10918]
[1776660720714,54.36,74611.06,135.0,0.04803,4e-05,4.14728]
[1776660725749,54.36,74613.75,135.0,0.04814,4e-05,4.15513]
[1776660731790,54.36,74610.88,135.0,0.048,4e-05,4.14551]
[1776660736826,54.35,74615.38,135.0,0.0482,4e-05,4.15896]
[1776660745889,54.35,74614.59,135.0,0.04814,4e-05,4.15535]
[1776660752937,54.34,74615.45,135.0,0.04812,4e-05,4.15229]
[1776660757973,54.34,74616.25,135.0,0.04814,4e-05,4.15405]
[1776660763008,54.34,74612.29,135.0,0.04796,4e-05,4.14109]
[1776660768046,54.34,74608.99,135.0,0.04781,4e-05,4.13037]
[1776660771067,54.33,74599.82,135.0,0.0474,4e-05,4.1017]
[1776660776102,54.33,74601.22,135.0,0.04746,4e-05,4.10581]
[1776660781137,54.33,74606.92,135.0,0.0477,4e-05,4.12319]
[1776660786174,54.33,74600.57,135.0,0.04742,4e-05,4.10322]
[1776660791208,54.33,74600.46,135.0,0.04741,4e-05,4.10266]
[1776660796244,54.33,74602.05,135.0,0.04748,4e-05,4.10734]
[1776660801280,54.33,74602.92,135.0,0.04751,4e-05,4.10978]
[1776660806315,54.33,74605.15,135.0,0.04761,4e-05,4.11641]
[1776660811350,54.33,74604.29,135.0,0.04751,4e-05,4.1086]
[1776660818399,54.32,74601.7,135.0,0.0474,4e-05,4.1003]
[1776660823433,54.32,74602.1,135.0,0.04741,4e-05,4.10136]
[1776660825448,54.32,74611.99,135.0,0.04784,4e-05,4.13194]
[1776660827463,54.32,74624.2,135.0,0.04838,4e-05,4.16983]
[1776660830382,54.32,74626.43,135.0,0.04848,4e-05,4.17654]
[1776660835519,54.32,74626.74,135.0,0.04848,4e-05,4.17666]
[1776660838888,54.31,74626.3,135.0,0.04845,4e-05,4.17488]
[1776660844582,54.31,74635.13,135.0,0.04884,4e-05,4.20174]
[1776660849617,54.31,74642.88,135.0,0.04917,5e-05,4.22518]
[1776660854653,54.3,74641.1,135.0,0.04908,5e-05,4.21851]
[1776660860695,54.3,74641.13,135.0,0.04906,5e-05,4.2174]
[1776660865729,54.29,74636.82,135.0,0.04885,4e-05,4.20288]
[1776660870764,54.29,74629.65,135.0,0.04852,4e-05,4.17955]
[1776660873786,54.29,74616.06,135.0,0.04786,4e-05,4.13183]
[1776660878821,54.28,74611.42,135.0,0.04765,4e-05,4.11712]
[1776660884091,54.28,74605.8,135.0,0.0474,4e-05,4.0996]
[1776660891671,54.28,74603.08,135.0,0.04728,4e-05,4.09106]
[1776660896947,54.28,74604.6,135.0,0.04734,4e-05,4.09565]
[1776660902176,54.28,74604.71,135.0,0.04735,4e-05,4.09587]
[1776660908024,54.28,74596.92,135.0,0.04701,4e-05,4.07172]
[1776660915073,54.28,74595.3,135.0,0.04694,4e-05,4.06686]
[1776660921115,54.28,74594.92,135.0,0.04692,4e-05,4.06581]
[1776660926150,54.28,74592.54,135.0,0.04682,4e-05,4.05863]
[1776660931056,54.28,74589.85,135.0,0.04671,4e-05,4.05048]
[1776660933199,54.29,74579.46,135.0,0.04621,4e-05,4.014]
[1776660938234,54.29,74578.1,135.0,0.04616,4e-05,4.01036]
[1776660943234,54.29,74578.06,135.0,0.04616,4e-05,4.01034]
[1776660949320,54.29,74578.07,135.0,0.04617,4e-05,4.01144]
[1776660954355,54.3,74577.89,135.0,0.04617,4e-05,4.01147]
[1776660959391,54.3,74579.05,135.0,0.04623,4e-05,4.0156]
[1776660966440,54.3,74579.18,135.0,0.04625,4e-05,4.01682]
[1776660971474,54.31,74580.22,135.0,0.0463,4e-05,4.0206]
[1776660976511,54.31,74579.95,135.0,0.0463,4e-05,4.02037]
[1776660985654,54.31,74579.81,135.0,0.0463,4e-05,4.02018]
[1776660996649,54.32,74579.85,135.0,0.04628,4e-05,4.01771]
[1776661004706,54.32,74579.69,135.0,0.04628,4e-05,4.01816]
[1776661011771,54.33,74581.45,135.0,0.04637,4e-05,4.02428]
[1776661017147,54.33,74580.38,135.0,0.04633,4e-05,4.02121]
[1776661022849,54.33,74579.99,135.0,0.04632,4e-05,4.02094]
[1776661029898,54.34,74580.31,135.0,0.04635,4e-05,4.0226]
[1776661036947,54.34,74580.11,135.0,0.04635,4e-05,4.02265]
[1776661043895,54.34,74579.76,135.0,0.04634,4e-05,4.02196]
[1776661046314,54.34,74579.76,135.0,0.04634,4e-05,4.02233]
[1776661050825,54.34,74579.21,135.0,0.04633,4e-05,4.02102]
[1776661051806,54.35,74579.21,135.0,0.04633,4e-05,4.02121]
[1776661057086,54.35,74579.33,135.0,0.04629,4e-05,4.01736]
[1776661058232,54.35,74579.33,135.0,0.04629,4e-05,4.01736]
[1776661059744,54.35,74588.92,135.0,0.04671,4e-05,4.04692]
[1776661066149,54.35,74590.83,135.0,0.0468,4e-05,4.05315]
[1776661071184,54.35,74593.93,135.0,0.04693,4e-05,4.06292]
[1776661076220,54.35,74596.18,135.0,0.04704,4e-05,4.07004]
[1776661082262,54.35,74596.19,135.0,0.04704,4e-05,4.07027]
[1776661087119,54.35,74594.0,135.0,0.04695,4e-05,4.06376]
[1776661094345,54.36,74589.57,135.0,0.04676,4e-05,4.05067]
[1776661099381,54.36,74589.57,135.0,0.04677,4e-05,4.05102]
[1776661102685,54.36,74590.8,135.0,0.04682,4e-05,4.05493]
[1776661108444,54.36,74590.7,135.0,0.04682,4e-05,4.05504]
[1776661113479,54.36,74591.64,135.0,0.04682,4e-05,4.05337]
[1776661118514,54.36,74593.63,135.0,0.04691,4e-05,4.0597]
[1776661124152,54.36,74594.21,135.0,0.04693,4e-05,4.06165]
[1776661129591,54.37,74594.63,135.0,0.04696,4e-05,4.0632]
[1776661135141,54.37,74593.02,135.0,0.04689,4e-05,4.05841]
[1776661140906,54.37,74592.61,135.0,0.04688,4e-05,4.05747]
[1776661147717,54.37,74592.47,135.0,0.04687,4e-05,4.05743]
[1776661153759,54.37,74591.39,135.0,0.04683,4e-05,4.05438]
[1776661158794,54.37,74592.03,135.0,0.04686,4e-05,4.05656]
[1776661164837,54.37,74591.54,135.0,0.04684,4e-05,4.05529]
[1776661170633,54.37,74590.4,135.0,0.0468,4e-05,4.05193]
[1776661176922,54.38,74590.54,135.0,0.04676,4e-05,4.04788]
[1776661181958,54.38,74590.54,135.0,0.04676,4e-05,4.0481]
[1776661187999,54.38,74596.33,135.0,0.04701,4e-05,4.066]
[1776661193035,54.38,74594.63,135.0,0.04694,4e-05,4.06087]
[1776661198070,54.38,74593.43,135.0,0.04689,4e-05,4.05731]
[1776661202564,54.38,74581.83,135.0,0.04639,4e-05,4.02197]
[1776661211081,54.38,74586.63,135.0,0.04661,4e-05,4.03727]
[1776661214134,54.38,74584.16,135.0,0.0465,4e-05,4.0299]
[1776661219217,54.39,74581.84,135.0,0.04641,4e-05,4.02333]
[1776661222074,54.39,74581.84,135.0,0.04641,4e-05,4.02333]
[1776661222320,54.39,74581.84,135.0,0.04641,4e-05,4.02333]
[1776661222338,54.39,74581.61,135.0,0.0464,4e-05,4.02289]
[1776661223669,54.39,74581.61,135.0,0.0464,4e-05,4.02289]
[1776661224133,54.39,74581.61,135.0,0.0464,4e-05,4.02289]
[1776661224252,54.38,74580.94,135.0,0.04637,4e-05,4.02012]
[1776661229287,54.39,74580.19,135.0,0.04634,4e-05,4.0183]
[1776661230308,54.39,74580.19,135.0,0.04634,4e-05,4.0183]
[1776661230312,54.39,74580.19,135.0,0.04634,4e-05,4.0183]
[1776661230339,54.39,74580.19,135.0,0.04634,4e-05,4.01839]
[1776661236335,54.38,74580.32,135.0,0.04627,4e-05,4.01232]
[1776661236599,54.38,74580.32,135.0,0.04627,4e-05,4.01232]
[1776661238279,54.38,74580.29,135.0,0.04627,4e-05,4.01188]
[1776661238280,54.38,74580.29,135.0,0.04627,4e-05,4.01188]
[1776661238361,54.38,74580.29,135.0,0.04627,4e-05,4.01188]
[1776661240775,54.37,74571.64,135.0,0.04587,4e-05,3.98413]
[1776661242978,54.36,74570.88,135.0,0.04583,4e-05,3.98084]
[1776661245007,54.36,74565.06,135.0,0.04556,4e-05,3.96221]
[1776661250435,54.35,74562.34,135.0,0.04541,4e-05,3.95129]
[1776661250919,54.35,74562.34,135.0,0.04541,4e-05,3.95129]
[1776661251020,54.35,74562.34,135.0,0.0454,4e-05,3.95085]
[1776661252975,54.35,74562.34,135.0,0.0454,4e-05,3.95085]
[1776661252979,54.35,74562.34,135.0,0.0454,4e-05,3.95085]
[1776661253455,54.35,74562.33,135.0,0.0454,4e-05,3.95085]
[1776661260505,54.33,74561.32,135.0,0.04531,4e-05,3.94434]
[1776661265172,54.32,74555.97,135.0,0.04506,4e-05,3.92649]
[1776661268096,54.32,74553.85,135.0,0.04496,4e-05,3.91891]
[1776661273158,54.31,74552.96,135.0,0.0449,4e-05,3.91469]
[1776661280974,54.3,74552.99,135.0,0.04486,4e-05,3.9121]
[1776661285344,54.29,74546.2,135.0,0.04455,4e-05,3.88983]
[1776661290716,54.28,74544.94,135.0,0.04446,4e-05,3.88375]
[1776661295751,54.27,74544.68,135.0,0.04438,4e-05,3.8766]
[1776661300787,54.26,74543.96,135.0,0.04432,4e-05,3.87286]
[1776661302371,54.26,74543.96,135.0,0.04432,4e-05,3.87286]
[1776661303677,54.26,74536.94,135.0,0.04402,4e-05,3.8513]
[1776661305588,54.26,74537.32,135.0,0.04404,4e-05,3.85216]
[1776661308769,54.25,74531.28,135.0,0.04378,4e-05,3.8339]
[1776661310162,54.25,74531.35,135.0,0.04378,4e-05,3.83404]
[1776661311265,54.25,74530.59,135.0,0.04375,4e-05,3.83172]
[1776661317507,54.25,74531.43,135.0,0.04377,4e-05,3.83291]
[1776661320706,54.24,74528.87,135.0,0.04365,4e-05,3.82433]
[1776661325962,54.24,74527.26,135.0,0.04356,4e-05,3.81816]
[1776661330997,54.23,74530.18,135.0,0.04367,4e-05,3.82564]
[1776661336032,54.23,74529.08,135.0,0.0436,4e-05,3.82121]
[1776661341067,54.22,74529.71,135.0,0.04361,4e-05,3.82193]
[1776661346102,54.21,74528.44,135.0,0.04354,4e-05,3.81704]
[1776661351137,54.21,74527.44,135.0,0.04344,4e-05,3.8083]
[1776661356172,54.2,74528.76,135.0,0.04348,4e-05,3.81114]
[1776661365235,54.2,74526.52,135.0,0.04336,4e-05,3.80259]
[1776661370269,54.19,74521.41,135.0,0.04314,4e-05,3.78649]
[1776661375306,54.19,74518.29,135.0,0.043,4e-05,3.77647]
[1776661380341,54.18,74517.97,135.0,0.04297,4e-05,3.77473]
[1776661381168,54.18,74517.97,135.0,0.04297,4e-05,3.77473]
[1776661385376,54.18,74503.49,135.0,0.04238,4e-05,3.73166]
[1776661387202,54.18,74503.39,135.0,0.04237,4e-05,3.73129]
[1776661392425,54.18,74504.19,135.0,0.0424,4e-05,3.73315]
[1776661397460,54.18,74501.44,135.0,0.04228,4e-05,3.72478]
[1776661399474,54.18,74490.35,135.0,0.04184,4e-05,3.69238]
[1776661405516,54.17,74488.57,135.0,0.04176,4e-05,3.68721]
[1776661410551,54.18,74487.07,135.0,0.0417,4e-05,3.68291]
[1776661411745,54.18,74487.07,135.0,0.0417,4e-05,3.68291]
[1776661412271,54.18,74487.07,135.0,0.04166,4e-05,3.67832]
[1776661418607,54.18,74487.33,135.0,0.04167,4e-05,3.67921]
[1776661424650,54.18,74480.81,135.0,0.04141,4e-05,3.66057]
[1776661428676,54.18,74481.2,135.0,0.04143,4e-05,3.6619]
[1776661433711,54.18,74481.57,135.0,0.04145,4e-05,3.66322]
[1776661438748,54.18,74473.29,135.0,0.04113,4e-05,3.63965]
[1776661443782,54.18,74476.18,135.0,0.04125,4e-05,3.64842]
[1776661448818,54.18,74478.96,135.0,0.04136,4e-05,3.65678]
[1776661453853,54.19,74488.28,135.0,0.04174,4e-05,3.684]
[1776661458888,54.19,74487.89,135.0,0.04172,4e-05,3.68298]
[1776661463923,54.19,74485.21,135.0,0.04162,4e-05,3.67535]
[1776661469965,54.19,74485.8,135.0,0.04164,4e-05,3.67724]
[1776661474999,54.19,74486.88,135.0,0.04164,4e-05,3.6759]
[1776661480037,54.19,74490.07,135.0,0.04177,4e-05,3.68527]
[1776661485072,54.19,74489.82,135.0,0.04176,4e-05,3.68461]
[1776661490108,54.19,74487.28,135.0,0.04166,4e-05,3.67738]
[1776661496150,54.19,74487.78,135.0,0.04168,4e-05,3.67898]
[1776661503199,54.19,74487.74,135.0,0.04168,4e-05,3.67903]
[1776661508234,54.19,74486.89,135.0,0.04165,4e-05,3.67668]
[1776661513269,54.19,74482.82,135.0,0.04149,4e-05,3.66505]
[1776661518304,54.19,74480.22,135.0,0.04139,4e-05,3.65773]
[1776661523339,54.19,74481.24,135.0,0.04143,4e-05,3.66085]
[1776661529948,54.2,74480.97,135.0,0.04142,4e-05,3.66017]
[1776661534538,54.2,74480.79,135.0,0.04137,4e-05,3.65529]
[1776661538444,54.2,74471.19,135.0,0.041,4e-05,3.62795]
[1776661543478,54.2,74470.16,135.0,0.04096,4e-05,3.62544]
[1776661548514,54.2,74469.92,135.0,0.04096,4e-05,3.6252]
[1776661553548,54.2,74467.44,135.0,0.04087,4e-05,3.61857]
[1776661558583,54.21,74467.46,135.0,0.04088,4e-05,3.61914]
[1776661563619,54.21,74467.07,135.0,0.04087,4e-05,3.61854]
[1776661568654,54.21,74462.31,135.0,0.04069,4e-05,3.60543]
[1776661573689,54.22,74453.66,135.0,0.04036,4e-05,3.58148]
[1776661578727,54.22,74445.91,135.0,0.04007,4e-05,3.56028]
[1776661580741,54.22,74435.72,135.0,0.03969,4e-05,3.53185]
[1776661585776,54.23,74432.95,135.0,0.0396,4e-05,3.52524]
[1776661590811,54.23,74432.36,135.0,0.0396,4e-05,3.52511]
[1776661595846,54.24,74429.22,135.0,0.03945,4e-05,3.51312]
[1776661598870,54.24,74407.77,135.0,0.03864,4e-05,3.45382]
[1776661599077,54.24,74407.77,135.0,0.03864,4e-05,3.45382]
[1776661599082,54.24,74407.77,135.0,0.03864,4e-05,3.45382]
[1776661599084,54.24,74407.77,135.0,0.03864,4e-05,3.45382]
[1776661601891,54.25,74394.62,135.0,0.03817,4e-05,3.41895]
[1776661606259,54.26,74392.08,135.0,0.0381,4e-05,3.4137]
[1776661609946,54.27,74381.53,135.0,0.03774,4e-05,3.38654]
[1776661614987,54.28,74388.26,135.0,0.03802,4e-05,3.40737]
[1776661620020,54.29,74382.9,135.0,0.03785,4e-05,3.39494]
[1776661621685,54.29,74382.9,135.0,0.03785,4e-05,3.39494]
[1776661627066,54.33,74387.5,135.0,0.03812,4e-05,3.41474]
[1776661632526,54.34,74395.68,135.0,0.03845,4e-05,3.43889]
[1776661632787,54.34,74395.68,135.0,0.03845,4e-05,3.43889]
[1776661635335,54.34,74404.8,135.0,0.03881,4e-05,3.46548]
[1776661638706,54.35,74406.7,135.0,0.03889,4e-05,3.47194]
[1776661644186,54.36,74397.42,135.0,0.03858,4e-05,3.4486]
[1776661649220,54.37,74391.26,135.0,0.03838,4e-05,3.43346]
[1776661651679,54.37,74391.12,135.0,0.03838,4e-05,3.43345]
[1776661656265,54.38,74386.86,135.0,0.0382,4e-05,3.41919]
[1776661657277,54.38,74373.31,135.0,0.03771,4e-05,3.38287]
[1776661660776,54.39,74363.29,135.0,0.03736,4e-05,3.357]
[1776661665912,54.4,74360.19,135.0,0.03728,4e-05,3.35061]
[1776661671375,54.42,74354.16,135.0,0.03711,4e-05,3.33795]
[1776661676410,54.43,74357.36,135.0,0.03726,4e-05,3.34929]
[1776661680544,54.44,74382.7,135.0,0.03822,4e-05,3.42054]
[1776661686482,54.46,74381.32,135.0,0.0382,4e-05,3.41923]
[1776661687193,54.46,74381.32,135.0,0.0382,4e-05,3.41923]
[1776661688062,54.46,74381.32,135.0,0.0382,4e-05,3.41923]
[1776661696551,54.48,74372.65,135.0,0.03794,4e-05,3.39986]
[1776661701589,54.49,74371.69,135.0,0.03794,4e-05,3.39942]
[1776661706624,54.56,74372.62,135.0,0.03815,4e-05,3.41525]
[1776661711659,54.58,74379.65,135.0,0.03844,4e-05,3.43553]
[1776661714843,54.59,74370.25,135.0,0.03811,4e-05,3.41086]
[1776661720698,54.64,74364.93,135.0,0.03804,4e-05,3.40572]
[1776661721156,54.64,74365.0,135.0,0.03805,4e-05,3.40633]
[1776661725490,54.65,74365.66,135.0,0.0381,4e-05,3.40978]
[1776661730793,54.66,74365.39,135.0,0.03812,4e-05,3.41153]
[1776661735829,54.67,74363.33,135.0,0.03807,4e-05,3.40797]
[1776661740864,54.68,74363.07,135.0,0.03809,4e-05,3.40936]
[1776661745898,54.69,74360.43,135.0,0.03802,4e-05,3.40427]
[1776661750934,54.7,74359.21,135.0,0.03801,4e-05,3.40312]
[1776661755970,54.71,74360.92,135.0,0.0381,4e-05,3.40996]
[1776661761005,54.73,74360.24,135.0,0.03811,4e-05,3.41069]
[1776661766040,54.74,74359.93,135.0,0.03813,4e-05,3.41201]
[1776661771075,54.75,74359.08,135.0,0.03808,4e-05,3.4074]
[1776661776109,54.76,74359.64,135.0,0.03813,4e-05,3.41113]
[1776661781145,54.77,74361.53,135.0,0.03823,4e-05,3.41846]
[1776661786181,54.78,74363.71,135.0,0.03834,4e-05,3.4265]
[1776661791215,54.86,74364.18,135.0,0.03857,4e-05,3.44347]
[1776661796251,54.95,74367.16,135.0,0.03892,4e-05,3.46907]
[1776661799272,54.96,74376.2,135.0,0.03931,4e-05,3.49773]
[1776661802293,54.97,74362.2,135.0,0.0388,4e-05,3.45998]
[1776661805992,55.0,74339.72,135.0,0.03807,4e-05,3.40545]
[1776661806332,55.0,74319.33,135.0,0.03733,4e-05,3.35081]
[1776661809986,55.01,74308.76,135.0,0.03698,4e-05,3.32406]
[1776661813381,55.02,74318.8,135.0,0.03736,4e-05,3.35309]
[1776661818417,55.04,74319.42,135.0,0.03742,4e-05,3.35722]
[1776661823459,55.05,74326.54,135.0,0.03771,4e-05,3.37874]
[1776661828493,55.06,74319.89,135.0,0.0375,4e-05,3.36308]
[1776661833527,55.07,74315.11,135.0,0.03731,4e-05,3.34822]
[1776661838563,55.08,74316.55,135.0,0.0374,4e-05,3.35451]
[1776661844605,55.1,74316.95,135.0,0.03745,4e-05,3.35847]
[1776661849641,55.11,74315.59,135.0,0.03744,4e-05,3.35723]
[1776661852406,55.12,74316.29,135.0,0.03748,4e-05,3.36007]
[1776661857697,55.13,74310.48,135.0,0.03731,4e-05,3.34749]
[1776661861104,55.14,74316.66,135.0,0.03754,4e-05,3.36504]
[1776661865753,55.15,74304.71,135.0,0.03715,4e-05,3.33586]
[1776661871117,55.16,74310.4,135.0,0.03738,4e-05,3.3531]
[1776661876830,55.18,74309.02,135.0,0.03738,4e-05,3.35277]
[1776661882274,55.18,74306.59,135.0,0.03731,4e-05,3.34771]
[1776661891935,55.22,74303.06,135.0,0.03722,4e-05,3.33988]
[1776661896971,55.23,74302.73,135.0,0.03725,4e-05,3.34155]
[1776661902006,55.24,74302.23,135.0,0.03726,4e-05,3.34277]
[1776661907046,55.25,74305.62,135.0,0.03742,4e-05,3.35439]
[1776661913088,55.27,74312.28,135.0,0.0377,4e-05,3.37512]
[1776661918843,55.28,74312.39,135.0,0.03773,4e-05,3.37722]
[1776661924165,55.29,74303.71,135.0,0.03746,4e-05,3.35707]
[1776661929200,55.31,74300.61,135.0,0.03738,4e-05,3.35166]
[1776661934236,55.32,74301.5,135.0,0.03745,4e-05,3.35643]
[1776661939271,55.33,74295.83,135.0,0.03727,4e-05,3.34317]
[1776661944305,55.35,74296.46,135.0,0.03733,4e-05,3.34778]
[1776661949341,55.36,74302.55,135.0,0.03759,4e-05,3.36649]
[1776661949909,55.36,74302.55,135.0,0.03759,4e-05,3.36649]
[1776661952413,55.36,74302.53,135.0,0.03755,4e-05,3.36296]
[1776661958404,55.38,74301.96,135.0,0.03758,4e-05,3.36477]
[1776661963789,55.39,74306.15,135.0,0.03775,4e-05,3.37791]
[1776661969174,55.4,74307.43,135.0,0.03783,4e-05,3.38365]
[1776661975192,55.42,74306.41,135.0,0.03783,4e-05,3.38367]
[1776661976530,55.42,74319.16,135.0,0.03832,4e-05,3.41938]
[1776661978544,55.43,74329.02,135.0,0.03869,4e-05,3.4469]
[1776661983579,55.44,74335.78,135.0,0.03896,4e-05,3.46707]
[1776661987152,55.44,74335.36,135.0,0.03896,4e-05,3.46657]
[1776661987414,55.44,74337.28,135.0,0.03904,4e-05,3.47245]
[1776661993649,55.46,74333.59,135.0,0.03894,4e-05,3.46537]
[1776661998227,55.46,74332.11,135.0,0.03891,4e-05,3.46284]
[1776662003720,55.48,74335.06,135.0,0.03905,4e-05,3.47351]
[1776662008756,55.49,74338.41,135.0,0.0392,4e-05,3.4841]
[1776662014798,55.49,74342.38,135.0,0.03932,4e-05,3.49206]
[1776662019833,55.5,74341.03,135.0,0.03929,4e-05,3.48966]
[1776662024868,55.51,74339.49,135.0,0.03925,4e-05,3.48673]
[1776662029903,55.51,74339.9,135.0,0.03928,4e-05,3.4891]
[1776662039973,55.53,74340.01,135.0,0.03932,4e-05,3.49186]
[1776662045188,55.53,74340.04,135.0,0.03933,4e-05,3.49266]
[1776662049054,55.53,74345.21,135.0,0.03954,4e-05,3.50793]
[1776662055078,55.54,74346.73,135.0,0.03961,4e-05,3.5135]
[1776662060113,55.55,74346.66,135.0,0.03962,4e-05,3.51426]
[1776662065148,55.55,74338.7,135.0,0.03934,4e-05,3.49337]
[1776662070183,55.56,74340.24,135.0,0.03941,4e-05,3.49866]
[1776662075218,55.56,74340.24,135.0,0.03938,4e-05,3.49522]
[1776662080253,55.57,74332.29,135.0,0.0391,4e-05,3.47457]
[1776662082267,55.57,74320.51,135.0,0.03867,4e-05,3.44302]
[1776662089316,55.58,74317.92,135.0,0.0386,4e-05,3.43811]
[1776662094351,55.59,74318.08,135.0,0.03863,4e-05,3.44035]
[1776662096669,55.59,74317.83,135.0,0.03863,4e-05,3.43997]
[1776662097070,55.59,74317.68,135.0,0.03863,4e-05,3.43987]
[1776662097378,55.59,74364.7,135.0,0.04038,4e-05,3.56881]
[1776662097546,55.59,74364.7,135.0,0.04038,4e-05,3.56881]
[1776662098385,55.6,74385.74,135.0,0.0412,4e-05,3.62803]
[1776662099364,55.6,74385.74,135.0,0.0412,4e-05,3.62803]
[1776662101406,55.6,74376.77,135.0,0.04085,4e-05,3.60301]
[1776662105435,55.6,74366.63,135.0,0.04047,4e-05,3.57498]
[1776662110470,55.6,74365.2,135.0,0.04042,4e-05,3.57147]
[1776662115505,55.6,74359.96,135.0,0.04023,4e-05,3.55746]
[1776662120540,55.6,74357.71,135.0,0.04015,4e-05,3.55187]
[1776662125575,55.61,74357.6,135.0,0.04016,4e-05,3.55223]
[1776662131252,55.61,74356.99,135.0,0.04014,4e-05,3.55095]
[1776662131616,55.61,74347.24,135.0,0.03973,4e-05,3.51993]
[1776662133175,55.61,74347.24,135.0,0.03973,4e-05,3.51993]
[1776662133277,55.61,74337.89,135.0,0.03939,4e-05,3.49462]
[1776662138666,55.62,74329.42,135.0,0.03909,4e-05,3.47273]
[1776662143701,55.63,74323.88,135.0,0.0389,4e-05,3.45898]
[1776662148735,55.64,74322.17,135.0,0.03886,4e-05,3.45596]
[1776662155785,55.64,74320.11,135.0,0.03881,4e-05,3.45223]
[1776662161275,55.65,74314.96,135.0,0.03864,4e-05,3.43935]
[1776662166018,55.66,74305.99,135.0,0.03833,4e-05,3.41669]
[1776662173198,55.67,74305.57,135.0,0.03834,4e-05,3.41721]
[1776662174919,55.68,74296.22,135.0,0.03802,4e-05,3.39375]
[1776662179954,55.68,74299.68,135.0,0.03817,4e-05,3.40488]
[1776662184990,55.69,74300.37,135.0,0.03822,4e-05,3.40851]
[1776662190817,55.7,74300.11,135.0,0.03822,4e-05,3.40851]
[1776662196270,55.71,74302.72,135.0,0.03831,4e-05,3.41388]
[1776662203197,55.72,74304.61,135.0,0.0384,4e-05,3.42031]
[1776662209160,55.74,74303.02,135.0,0.03838,4e-05,3.41931]
[1776662214195,55.74,74298.9,135.0,0.03826,4e-05,3.40996]
[1776662219230,55.75,74299.28,135.0,0.03829,4e-05,3.41271]
[1776662224265,55.76,74298.83,135.0,0.0383,4e-05,3.41325]
[1776662233328,55.78,74305.02,135.0,0.03857,4e-05,3.43289]
[1776662241168,55.78,74304.36,135.0,0.03856,4e-05,3.43212]
[1776662246419,55.8,74304.36,135.0,0.03861,4e-05,3.43549]
[1776662251453,55.81,74305.96,135.0,0.03864,4e-05,3.43691]
[1776662256489,55.82,74314.66,135.0,0.03898,4e-05,3.46198]
[1776662261524,55.82,74319.33,135.0,0.03917,4e-05,3.47592]
[1776662264545,55.83,74308.69,135.0,0.03879,4e-05,3.44783]
[1776662269580,55.83,74307.99,135.0,0.03878,4e-05,3.44737]
[1776662270057,55.83,74307.99,135.0,0.03878,4e-05,3.44737]
[1776662275621,55.84,74307.28,135.0,0.03878,4e-05,3.44721]
[1776662280656,55.85,74299.35,135.0,0.03851,4e-05,3.4274]
[1776662285691,55.86,74290.3,135.0,0.03821,4e-05,3.40476]
[1776662290747,55.87,74286.86,135.0,0.03811,4e-05,3.39736]
[1776662292761,55.87,74296.28,135.0,0.03846,4e-05,3.42337]
[1776662295782,55.88,74287.23,135.0,0.03814,4e-05,3.40009]
[1776662300195,55.88,74283.44,135.0,0.03802,4e-05,3.39102]
[1776662307521,55.89,74283.92,135.0,0.03807,4e-05,3.39457]
[1776662312931,55.91,74283.9,135.0,0.03806,4e-05,3.39305]
[1776662314915,55.92,74293.44,135.0,0.03842,4e-05,3.4197]
[1776662319950,55.92,74293.43,135.0,0.03845,4e-05,3.42133]
[1776662324985,55.93,74293.36,135.0,0.03847,4e-05,3.4228]
[1776662330024,55.94,74293.57,135.0,0.0385,4e-05,3.42501]
[1776662336066,55.95,74291.72,135.0,0.03846,4e-05,3.42198]
[1776662341101,55.96,74289.93,135.0,0.03842,4e-05,3.41889]
[1776662344583,55.96,74289.54,135.0,0.03841,4e-05,3.41852]
[1776662350164,55.98,74284.93,135.0,0.03828,4e-05,3.40859]
[1776662355199,55.98,74284.04,135.0,0.03827,4e-05,3.40798]
[1776662360234,55.99,74284.62,135.0,0.03831,4e-05,3.4113]
[1776662365796,56.0,74284.57,135.0,0.03834,4e-05,3.41287]
[1776662371134,56.01,74282.15,135.0,0.03827,4e-05,3.40809]
[1776662373334,56.02,74267.3,135.0,0.03771,4e-05,3.36519]
[1776662375369,56.02,74257.02,135.0,0.03735,4e-05,3.33883]
[1776662380404,56.03,74259.02,135.0,0.03745,4e-05,3.34645]
[1776662385439,56.04,74256.69,135.0,0.0374,4e-05,3.34251]
[1776662390474,56.06,74256.81,135.0,0.03744,4e-05,3.34507]
[1776662395509,56.07,74256.59,135.0,0.03746,4e-05,3.34667]
[1776662400544,56.08,74255.66,135.0,0.03746,4e-05,3.34641]
[1776662405580,56.09,74254.37,135.0,0.03744,4e-05,3.34523]
[1776662410780,56.1,74254.16,135.0,0.03746,4e-05,3.34643]
[1776662420686,56.12,74251.0,135.0,0.03741,4e-05,3.34295]
[1776662425721,56.14,74251.77,135.0,0.03747,4e-05,3.34717]
[1776662430755,56.15,74251.59,135.0,0.03749,4e-05,3.34887]
[1776662433935,56.15,74248.34,135.0,0.03735,4e-05,3.33721]
[1776662434023,56.15,74248.34,135.0,0.03735,4e-05,3.33721]
[1776662434784,56.16,74236.9,135.0,0.03695,4e-05,3.30765]
[1776662440900,56.17,74233.01,135.0,0.03684,4e-05,3.2995]
[1776662446687,56.19,74233.4,135.0,0.0369,4e-05,3.30405]
[1776662451712,56.2,74233.44,135.0,0.03693,4e-05,3.30613]
[1776662456938,56.21,74232.19,135.0,0.03694,4e-05,3.30632]
[1776662459158,56.21,74232.19,135.0,0.03694,4e-05,3.30632]
[1776662464994,56.23,74228.12,135.0,0.03685,4e-05,3.29966]
[1776662470029,56.25,74229.94,135.0,0.03694,4e-05,3.30687]
[1776662473050,56.26,74215.49,135.0,0.03646,3e-05,3.27073]
[1776662478088,56.27,74215.2,135.0,0.03649,3e-05,3.27264]
[1776662483484,56.28,74220.91,135.0,0.03672,3e-05,3.29008]
[1776662488170,56.3,74228.42,135.0,0.03702,4e-05,3.31205]
[1776662495207,56.31,74234.23,135.0,0.03722,4e-05,3.32648]
[1776662498445,56.32,74233.44,135.0,0.0372,4e-05,3.32485]
[1776662504270,56.34,74228.1,135.0,0.03706,4e-05,3.31451]
[1776662508490,56.34,74228.59,135.0,0.0371,4e-05,3.31715]
[1776662514340,56.36,74235.84,135.0,0.0374,4e-05,3.33914]
[1776662519375,56.37,74236.61,135.0,0.03745,4e-05,3.34317]
[1776662524409,56.38,74245.23,135.0,0.03778,4e-05,3.36778]
[1776662529445,56.39,74248.49,135.0,0.03792,4e-05,3.37808]
[1776662534480,56.4,74252.47,135.0,0.03809,4e-05,3.39015]
[1776662539515,56.4,74252.79,135.0,0.03812,4e-05,3.39249]
[1776662544550,56.41,74252.1,135.0,0.03811,4e-05,3.39212]
[1776662549584,56.42,74251.64,135.0,0.03812,4e-05,3.39236]
[1776662554620,56.43,74252.77,135.0,0.03813,4e-05,3.39236]
[1776662559655,56.43,74253.38,135.0,0.03817,4e-05,3.39541]
[1776662559994,56.43,74253.38,135.0,0.03817,4e-05,3.39541]
[1776662565697,56.44,74252.52,135.0,0.03817,4e-05,3.39481]
[1776662570732,56.45,74251.9,135.0,0.03816,4e-05,3.39459]
[1776662573198,56.45,74251.9,135.0,0.03816,4e-05,3.39459]
[1776662580802,56.46,74252.26,135.0,0.03822,4e-05,3.39837]
[1776662585837,56.47,74253.82,135.0,0.03829,4e-05,3.40392]
[1776662591021,56.48,74254.01,135.0,0.03831,4e-05,3.40554]
[1776662591022,56.48,74254.01,135.0,0.03831,4e-05,3.40554]
[1776662599946,56.49,74251.71,135.0,0.03827,4e-05,3.40221]
[1776662600954,56.49,74242.81,135.0,0.03795,4e-05,3.37895]
[1776662606011,56.5,74240.4,135.0,0.03788,4e-05,3.37357]
[1776662611037,56.51,74228.31,135.0,0.03744,4e-05,3.3396]
[1776662611079,56.51,74228.31,135.0,0.03744,4e-05,3.3396]
[1776662616779,56.52,74221.72,135.0,0.03723,4e-05,3.32428]
[1776662624129,56.54,74217.27,135.0,0.03712,4e-05,3.31596]
[1776662629164,56.55,74217.38,135.0,0.03715,4e-05,3.31834]
[1776662634199,56.56,74212.31,135.0,0.037,3e-05,3.30726]
[1776662639234,56.57,74213.06,135.0,0.03706,4e-05,3.31137]
[1776662644269,56.58,74212.16,135.0,0.03706,3e-05,3.31158]
[1776662650311,56.6,74213.27,135.0,0.03714,4e-05,3.31702]
[1776662655346,56.61,74215.68,135.0,0.03725,4e-05,3.32532]
[1776662660380,56.62,74212.47,135.0,0.03716,4e-05,3.31891]
[1776662665416,56.63,74211.79,135.0,0.03717,4e-05,3.31912]
[1776662670735,56.63,74211.79,135.0,0.03717,4e-05,3.31912]
[1776662670836,56.64,74211.79,135.0,0.03719,4e-05,3.32109]
[1776662678507,56.64,74211.84,135.0,0.03714,4e-05,3.31593]
[1776662680749,56.64,74211.84,135.0,0.03714,4e-05,3.31593]
[1776662686564,56.63,74209.48,135.0,0.03704,3e-05,3.30895]
[1776662687272,56.63,74209.48,135.0,0.03704,3e-05,3.30895]
[1776662687987,56.63,74209.48,135.0,0.03704,3e-05,3.30895]
[1776662688416,56.63,74201.23,135.0,0.03675,3e-05,3.28747]
[1776662688578,56.63,74195.34,135.0,0.03655,3e-05,3.2722]
[1776662690592,56.63,74185.75,135.0,0.03621,3e-05,3.24674]
[1776662695627,56.62,74183.93,135.0,0.03612,3e-05,3.24022]
[1776662700670,56.61,74183.82,135.0,0.0361,3e-05,3.23849]
[1776662701671,56.6,74164.87,135.0,0.03544,3e-05,3.18954]
[1776662703193,56.6,74163.54,135.0,0.03539,3e-05,3.1859]
[1776662708720,56.59,74176.65,135.0,0.03581,3e-05,3.21748]
[1776662712871,56.59,74181.01,135.0,0.03595,3e-05,3.22764]
[1776662712896,56.59,74181.01,135.0,0.03595,3e-05,3.22764]
[1776662718791,56.58,74184.85,135.0,0.03605,3e-05,3.23509]
[1776662720035,56.58,74184.85,135.0,0.03605,3e-05,3.23509]
[1776662720075,56.57,74184.96,135.0,0.03605,3e-05,3.23503]
[1776662720641,56.57,74184.96,135.0,0.03605,3e-05,3.23503]
[1776662720805,56.58,74190.41,135.0,0.03624,3e-05,3.24915]
[1776662725841,56.56,74194.96,135.0,0.03637,3e-05,3.25893]
[1776662730876,56.55,74200.46,135.0,0.03653,3e-05,3.27111]
[1776662735910,56.54,74210.9,135.0,0.03682,3e-05,3.29154]
[1776662740946,56.53,74213.68,135.0,0.03688,3e-05,3.29645]
[1776662745981,56.52,74216.52,135.0,0.03695,3e-05,3.30147]
[1776662751016,56.51,74220.45,135.0,0.03705,4e-05,3.30925]
[1776662751915,56.51,74220.45,135.0,0.03705,4e-05,3.30925]
[1776662752022,56.5,74220.91,135.0,0.03706,4e-05,3.30995]
[1776662757058,56.5,74222.87,135.0,0.03712,4e-05,3.31446]
[1776662761116,56.5,74221.05,135.0,0.03705,4e-05,3.30938]
[1776662761206,56.5,74221.02,135.0,0.03705,4e-05,3.3092]
[1776662767128,56.48,74220.88,135.0,0.03701,4e-05,3.30597]
[1776662770245,56.48,74221.31,135.0,0.03701,4e-05,3.30615]
[1776662771155,56.48,74225.15,135.0,0.03714,4e-05,3.31572]
[1776662772051,56.48,74225.15,135.0,0.03714,4e-05,3.31572]
[1776662772163,56.48,74225.33,135.0,0.03715,4e-05,3.31621]
[1776662775341,56.48,74225.83,135.0,0.03718,4e-05,3.31871]
[1776662776167,56.48,74225.83,135.0,0.03718,4e-05,3.31871]
[1776662776654,56.48,74226.09,135.0,0.03719,4e-05,3.31979]
[1776662779764,56.49,74225.95,135.0,0.03721,4e-05,3.32063]
[1776662780218,56.49,74225.84,135.0,0.03721,4e-05,3.32074]
[1776662784063,56.49,74221.02,135.0,0.03703,4e-05,3.30789]
[1776662784247,56.49,74217.43,135.0,0.03691,3e-05,3.29848]
[1776662787268,56.48,74207.07,135.0,0.03653,3e-05,3.27034]
[1776662788275,56.48,74196.99,135.0,0.03618,3e-05,3.24394]
[1776662790638,56.48,74192.9,135.0,0.03603,3e-05,3.23305]
[1776662796690,56.47,74187.8,135.0,0.03578,3e-05,3.21373]
[1776662797141,56.47,74187.8,135.0,0.03578,3e-05,3.21373]
[1776662797146,56.47,74187.55,135.0,0.03577,3e-05,3.21248]
[1776662798794,56.47,74187.55,135.0,0.03577,3e-05,3.21248]
[1776662798896,56.47,74187.18,135.0,0.03577,3e-05,3.21269]
[1776662804387,56.46,74181.83,135.0,0.03557,3e-05,3.19758]
[1776662809422,56.46,74181.77,135.0,0.03555,3e-05,3.19605]
[1776662814456,56.45,74181.89,135.0,0.03553,3e-05,3.19475]
[1776662819492,56.44,74184.15,135.0,0.03559,3e-05,3.19916]
[1776662824527,56.43,74175.68,135.0,0.03528,3e-05,3.1763]
[1776662829561,56.43,74175.77,135.0,0.03527,3e-05,3.17536]
[1776662835604,56.42,74175.49,135.0,0.03524,3e-05,3.17326]
[1776662840639,56.41,74175.37,135.0,0.03522,3e-05,3.1718]
[1776662845674,56.41,74178.04,135.0,0.0353,3e-05,3.17738]
[1776662853344,56.4,74178.04,135.0,0.03523,3e-05,3.17138]
[1776662858780,56.39,74178.19,135.0,0.03521,3e-05,3.17036]
[1776662865673,56.39,74177.87,135.0,0.03519,3e-05,3.16886]
[1776662870864,56.38,74177.87,135.0,0.03517,3e-05,3.1668]
[1776662875899,56.37,74178.28,135.0,0.03516,3e-05,3.1667]
[1776662880934,56.36,74177.83,135.0,0.03513,3e-05,3.16443]
[1776662885969,56.36,74178.41,135.0,0.03514,3e-05,3.16478]
[1776662891005,56.35,74183.1,135.0,0.03528,3e-05,3.17555]
[1776662894026,56.35,74192.08,135.0,0.03558,3e-05,3.19761]
[1776662894757,56.35,74192.08,135.0,0.03558,3e-05,3.19761]
[1776662895033,56.35,74192.72,135.0,0.03559,3e-05,3.19897]
[1776662896177,56.35,74192.72,135.0,0.03559,3e-05,3.19897]
[1776662896182,56.35,74192.72,135.0,0.03559,3e-05,3.19897]
[1776662896283,56.35,74192.44,135.0,0.03559,3e-05,3.19848]
[1776662902082,56.34,74193.0,135.0,0.03558,3e-05,3.19829]
[1776662907119,56.33,74192.85,135.0,0.03556,3e-05,3.19658]
[1776662913161,56.32,74193.3,135.0,0.03551,3e-05,3.19186]
[1776662916599,56.32,74196.31,135.0,0.0356,3e-05,3.19877]
[1776662917188,56.32,74196.28,135.0,0.0356,3e-05,3.19843]
[1776662923231,56.32,74197.76,135.0,0.03566,3e-05,3.20292]
[1776662928266,56.33,74197.02,135.0,0.03564,3e-05,3.20161]
[1776662933301,56.33,74191.21,135.0,0.03545,3e-05,3.18736]
[1776662934022,56.33,74191.21,135.0,0.03545,3e-05,3.18736]
[1776662934308,56.33,74193.27,135.0,0.03552,3e-05,3.19274]
[1776662939342,56.32,74197.45,135.0,0.03565,3e-05,3.20207]
[1776662945385,56.31,74195.27,135.0,0.03555,3e-05,3.19491]
[1776662951427,56.3,74195.31,135.0,0.03553,3e-05,3.19343]
[1776662958476,56.3,74195.46,135.0,0.03551,3e-05,3.19197]
[1776662964323,56.29,74195.45,135.0,0.0355,3e-05,3.19089]
[1776662965525,56.29,74178.78,135.0,0.03492,3e-05,3.1478]
[1776662970559,56.28,74176.99,135.0,0.03485,3e-05,3.14233]
[1776662975596,56.28,74177.58,135.0,0.03481,3e-05,3.13864]
[1776662976469,56.28,74177.58,135.0,0.03481,3e-05,3.13864]
[1776662986475,56.27,74177.67,135.0,0.03481,3e-05,3.13836]
[1776662987916,56.27,74177.67,135.0,0.03479,3e-05,3.13703]
[1776662989280,56.26,74177.67,135.0,0.03479,3e-05,3.1367]
[1776662994323,56.26,74177.62,135.0,0.03478,3e-05,3.13626]
[1776662996668,56.26,74177.7,135.0,0.03477,3e-05,3.13553]
[1776663000392,56.25,74174.14,135.0,0.03465,3e-05,3.1261]
[1776663005524,56.25,74169.21,135.0,0.03447,3e-05,3.11295]
[1776663010520,56.25,74159.16,135.0,0.03413,3e-05,3.08735]
[1776663013559,56.25,74157.79,135.0,0.03408,3e-05,3.08375]
[1776663018898,56.25,74151.68,135.0,0.03388,3e-05,3.06828]
[1776663024220,56.25,74150.93,135.0,0.03385,3e-05,3.06631]
[1776663028300,56.24,74150.93,135.0,0.03385,3e-05,3.06622]
[1776663034004,56.24,74156.82,135.0,0.034,3e-05,3.07653]
[1776663035132,56.24,74156.82,135.0,0.034,3e-05,3.07653]
[1776663041055,56.24,74153.4,135.0,0.03388,3e-05,3.06776]
[1776663046094,56.24,74149.21,135.0,0.03375,3e-05,3.05726]
[1776663049773,56.24,74145.07,135.0,0.03361,3e-05,3.04701]
[1776663055157,56.24,74151.42,135.0,0.03382,3e-05,3.0627]
[1776663060192,56.24,74151.5,135.0,0.03382,3e-05,3.06282]
[1776663062407,56.24,74151.52,135.0,0.03382,3e-05,3.06285]
[1776663068248,56.24,74153.36,135.0,0.03388,3e-05,3.06734]
[1776663073282,56.24,74153.21,135.0,0.03387,3e-05,3.0669]
[1776663073586,56.24,74153.21,135.0,0.03387,3e-05,3.0669]
[1776663083353,56.24,74153.4,135.0,0.03388,3e-05,3.06729]
[1776663084830,56.24,74153.8,135.0,0.03389,3e-05,3.06828]
[1776663090402,56.24,74143.13,135.0,0.03354,3e-05,3.04185]
[1776663095437,56.24,74142.07,135.0,0.03347,3e-05,3.03521]
[1776663099139,56.24,74142.11,135.0,0.03347,3e-05,3.03542]
[1776663104500,56.24,74151.56,135.0,0.03378,3e-05,3.05896]
[1776663107520,56.24,74160.95,135.0,0.03409,3e-05,3.08225]
[1776663110323,56.24,74165.25,135.0,0.03423,3e-05,3.09286]
[1776663111549,56.24,74180.49,135.0,0.03473,3e-05,3.13097]
[1776663115784,56.24,74177.85,135.0,0.03464,3e-05,3.1238]
[1776663116583,56.24,74178.54,135.0,0.03466,3e-05,3.12542]
[1776663121198,56.24,74181.47,135.0,0.03477,3e-05,3.13358]
[1776663122027,56.24,74181.65,135.0,0.03478,3e-05,3.13452]
[1776663124465,56.25,74189.18,135.0,0.03504,3e-05,3.1538]
[1776663124554,56.25,74199.95,135.0,0.03541,3e-05,3.18161]
[1776663125889,56.25,74201.83,135.0,0.03547,3e-05,3.18657]
[1776663126516,56.25,74202.71,135.0,0.03551,3e-05,3.18897]
[1776663131385,56.25,74194.7,135.0,0.03523,3e-05,3.16789]
[1776663136726,56.24,74196.37,135.0,0.03526,3e-05,3.17073]
[1776663138740,56.24,74213.36,135.0,0.03584,3e-05,3.21372]
[1776663141648,56.23,74215.87,135.0,0.03592,3e-05,3.21966]
[1776663141650,56.23,74215.87,135.0,0.03592,3e-05,3.21966]
[1776663141655,56.23,74215.87,135.0,0.03592,3e-05,3.21966]
[1776663141761,56.23,74214.25,135.0,0.03586,3e-05,3.21521]
[1776663145059,56.23,74210.73,135.0,0.03573,3e-05,3.20601]
[1776663145147,56.23,74211.78,135.0,0.03577,3e-05,3.20894]
[1776663152843,56.22,74207.52,135.0,0.03555,3e-05,3.19171]
[1776663154005,56.22,74207.52,135.0,0.03555,3e-05,3.19171]
[1776663155988,56.22,74197.09,135.0,0.03519,3e-05,3.1644]
[1776663158148,56.22,74187.11,135.0,0.03485,3e-05,3.13876]
[1776663161907,56.21,74196.78,135.0,0.03517,3e-05,3.16261]
[1776663165671,56.21,74203.11,135.0,0.03537,3e-05,3.17809]
[1776663170970,56.2,74204.31,135.0,0.03539,3e-05,3.17978]
[1776663175904,56.2,74204.91,135.0,0.0354,3e-05,3.18038]
[1776663181048,56.19,74203.88,135.0,0.03535,3e-05,3.17633]
[1776663186184,56.19,74201.24,135.0,0.03525,3e-05,3.16873]
[1776663192125,56.18,74210.67,135.0,0.03554,3e-05,3.19109]
[1776663197160,56.17,74208.1,135.0,0.03544,3e-05,3.18331]
[1776663200181,56.17,74196.23,135.0,0.03503,3e-05,3.15243]
[1776663200975,56.17,74196.23,135.0,0.03503,3e-05,3.15243]
[1776663206223,56.16,74195.22,135.0,0.03498,3e-05,3.1488]
[1776663210251,56.16,74204.36,135.0,0.03528,3e-05,3.17133]
[1776663212167,56.16,74209.03,135.0,0.03539,3e-05,3.17869]
[1776663218307,56.15,74208.56,135.0,0.03535,3e-05,3.17591]
[1776663223342,56.14,74208.64,135.0,0.03534,3e-05,3.175]
[1776663227014,56.14,74209.4,135.0,0.03536,3e-05,3.17649]
[1776663229132,56.14,74209.65,135.0,0.03536,3e-05,3.17645]
[1776663229385,56.13,74209.76,135.0,0.03536,3e-05,3.1765]
[1776663229943,56.13,74209.76,135.0,0.03536,3e-05,3.1765]
[1776663230392,56.13,74219.17,135.0,0.03568,3e-05,3.20073]
[1776663235427,56.13,74215.56,135.0,0.03554,3e-05,3.19022]
[1776663237226,56.13,74215.43,135.0,0.03554,3e-05,3.18965]
[1776663241469,56.12,74201.63,135.0,0.03505,3e-05,3.15331]
[1776663246511,56.12,74196.83,135.0,0.03488,3e-05,3.14033]
[1776663247519,56.12,74186.25,135.0,0.03452,3e-05,3.11346]
[1776663249179,56.11,74181.94,135.0,0.03438,3e-05,3.1025]
[1776663249181,56.11,74181.94,135.0,0.03438,3e-05,3.1025]
[1776663254568,56.11,74177.25,135.0,0.03421,3e-05,3.09022]
[1776663259603,56.11,74184.66,135.0,0.03445,3e-05,3.10837]
[1776663262509,56.11,74191.11,135.0,0.03467,3e-05,3.12439]
[1776663267659,56.1,74202.57,135.0,0.03504,3e-05,3.15247]
[1776663274493,56.1,74200.88,135.0,0.03498,3e-05,3.14768]
[1776663274880,56.1,74200.84,135.0,0.03492,3e-05,3.14261]
[1776663280175,56.09,74201.42,135.0,0.03493,3e-05,3.14326]
[1776663285785,56.09,74201.46,135.0,0.03492,3e-05,3.14238]
[1776663288098,56.09,74201.46,135.0,0.03492,3e-05,3.14238]
[1776663293842,56.08,74202.48,135.0,0.03493,3e-05,3.14366]
[1776663298877,56.08,74201.67,135.0,0.03489,3e-05,3.14077]
[1776663303911,56.07,74201.39,135.0,0.03487,3e-05,3.13923]
[1776663305109,56.07,74201.39,135.0,0.03487,3e-05,3.13923]
[1776663310961,56.07,74201.65,135.0,0.03487,3e-05,3.13876]
[1776663315996,56.06,74204.84,135.0,0.03496,3e-05,3.14588]
[1776663322145,56.06,74203.55,135.0,0.03491,3e-05,3.14192]
[1776663328079,56.05,74202.11,135.0,0.03484,3e-05,3.13704]
[1776663333114,56.05,74205.1,135.0,0.03489,3e-05,3.13951]
[1776663335007,56.05,74206.1,135.0,0.03492,3e-05,3.14188]
[1776663335633,56.05,74206.1,135.0,0.03492,3e-05,3.14188]
[1776663340800,56.04,74204.43,135.0,0.03485,3e-05,3.13685]
[1776663346206,56.03,74205.91,135.0,0.03489,3e-05,3.13951]
[1776663347688,56.03,74205.91,135.0,0.03489,3e-05,3.13951]
[1776663354261,56.03,74206.71,135.0,0.0349,3e-05,3.1403]
[1776663360303,56.02,74207.2,135.0,0.0349,3e-05,3.14062]
[1776663363299,56.02,74208.84,135.0,0.03495,3e-05,3.14447]
[1776663368359,56.02,74207.95,135.0,0.03491,3e-05,3.14124]
[1776663373394,56.01,74208.6,135.0,0.03492,3e-05,3.14211]
[1776663380444,56.01,74210.37,135.0,0.03497,3e-05,3.14545]
[1776663381760,56.01,74210.37,135.0,0.03497,3e-05,3.14545]
[1776663387494,56.0,74210.18,135.0,0.03494,3e-05,3.14381]
[1776663392529,56.0,74208.47,135.0,0.03483,3e-05,3.13438]
[1776663397564,55.99,74209.17,135.0,0.03484,3e-05,3.1354]
[1776663398788,55.99,74209.17,135.0,0.03484,3e-05,3.1354]
[1776663405621,55.99,74210.26,135.0,0.03487,3e-05,3.13697]
[1776663407634,55.98,74220.27,135.0,0.0352,3e-05,3.16212]
[1776663412670,55.98,74230.2,135.0,0.03553,3e-05,3.18656]
[1776663414823,55.98,74230.2,135.0,0.03553,3e-05,3.18656]
[1776663415691,55.98,74241.99,135.0,0.03593,3e-05,3.2166]
[1776663416487,55.98,74241.99,135.0,0.03593,3e-05,3.2166]
[1776663416698,55.98,74245.58,135.0,0.03605,3e-05,3.22599]
[1776663421809,55.97,74252.4,135.0,0.03628,3e-05,3.24245]
[1776663422556,55.97,74252.25,135.0,0.03627,3e-05,3.24174]
[1776663422739,55.97,74250.58,135.0,0.0362,3e-05,3.23709]
[1776663424792,55.97,74250.86,135.0,0.03621,3e-05,3.23788]
[1776663424960,55.97,74250.86,135.0,0.03621,3e-05,3.23795]
[1776663425761,55.97,74250.98,135.0,0.03622,3e-05,3.23833]
[1776663430797,55.96,74250.93,135.0,0.0362,3e-05,3.23662]
[1776663436845,55.95,74250.9,135.0,0.03617,3e-05,3.23465]
[1776663441880,55.94,74250.32,135.0,0.03613,3e-05,3.23158]
[1776663446915,55.93,74250.5,135.0,0.03611,3e-05,3.23048]
[1776663450472,55.93,74250.43,135.0,0.0361,3e-05,3.22968]
[1776663450484,55.93,74250.43,135.0,0.0361,3e-05,3.22968]
[1776663455978,55.92,74247.78,135.0,0.03594,3e-05,3.2164]
[1776663461014,55.91,74238.29,135.0,0.03559,3e-05,3.19051]
[1776663466049,55.91,74233.8,135.0,0.03542,3e-05,3.17778]
[1776663471084,55.9,74233.38,135.0,0.03539,3e-05,3.17561]
[1776663476119,55.89,74236.57,135.0,0.03548,3e-05,3.18275]
[1776663480434,55.89,74233.39,135.0,0.03537,3e-05,3.17394]
[1776663486190,55.88,74225.76,135.0,0.03509,3e-05,3.15294]
[1776663491771,55.88,74220.3,135.0,0.03489,3e-05,3.13854]
[1776663498385,55.88,74220.29,135.0,0.03488,3e-05,3.13762]
[1776663504319,55.87,74219.8,135.0,0.03485,3e-05,3.13498]
[1776663513380,55.87,74219.09,135.0,0.03481,3e-05,3.13255]
[1776663513399,55.87,74219.09,135.0,0.03481,3e-05,3.13255]
[1776663513481,55.86,74211.63,135.0,0.03451,3e-05,3.1086]
[1776663519424,55.86,74210.16,135.0,0.03445,3e-05,3.10432]
[1776663523469,55.86,74209.72,135.0,0.03443,3e-05,3.10294]
[1776663529494,55.85,74201.16,135.0,0.03414,3e-05,3.08091]
[1776663533570,55.85,74199.8,135.0,0.03409,3e-05,3.07736]
[1776663539565,55.85,74199.26,135.0,0.03407,3e-05,3.07572]
[1776663544599,55.85,74199.11,135.0,0.03406,3e-05,3.07517]
[1776663548556,55.85,74199.52,135.0,0.03408,3e-05,3.0761]
[1776663553663,55.85,74195.52,135.0,0.03394,3e-05,3.06591]
[1776663558698,55.85,74197.18,135.0,0.03399,3e-05,3.07001]
[1776663563734,55.85,74197.32,135.0,0.034,3e-05,3.07029]
[1776663568769,55.85,74197.33,135.0,0.034,3e-05,3.07025]
[1776663573804,55.85,74201.61,135.0,0.03409,3e-05,3.07663]
[1776663579846,55.85,74200.91,135.0,0.03407,3e-05,3.0747]
[1776663583874,55.85,74187.97,135.0,0.03364,3e-05,3.04228]
[1776663588909,55.85,74182.35,135.0,0.03346,3e-05,3.02853]
[1776663593944,55.85,74191.0,135.0,0.03374,3e-05,3.05019]
[1776663598979,55.85,74186.89,135.0,0.03361,3e-05,3.03994]
[1776663599691,55.85,74186.89,135.0,0.03361,3e-05,3.03994]
[1776663609054,55.85,74185.14,135.0,0.03356,3e-05,3.03588]
[1776663613330,55.85,74180.75,135.0,0.03341,3e-05,3.0251]
[1776663623414,55.85,74180.45,135.0,0.03341,3e-05,3.02476]
[1776663629194,55.85,74180.45,135.0,0.03341,3e-05,3.02505]
[1776663633758,55.86,74181.35,135.0,0.0334,3e-05,3.02317]
[1776663633783,55.86,74181.35,135.0,0.0334,3e-05,3.02317]
[1776663635579,55.86,74186.77,135.0,0.03358,3e-05,3.03675]
[1776663636055,55.86,74186.77,135.0,0.03358,3e-05,3.03675]
[1776663640055,55.86,74200.93,135.0,0.03405,3e-05,3.07211]
[1776663642524,55.86,74200.16,135.0,0.03402,3e-05,3.07006]
[1776663644794,55.85,74200.04,135.0,0.03401,3e-05,3.06968]
[1776663646797,55.85,74200.12,135.0,0.03402,3e-05,3.06981]
[1776663654571,55.85,74200.75,135.0,0.03403,3e-05,3.07114]
[1776663657840,55.85,74200.75,135.0,0.03403,3e-05,3.07096]
[1776663660311,55.85,74200.81,135.0,0.03403,3e-05,3.07093]
[1776663663488,55.85,74203.27,135.0,0.03411,3e-05,3.07691]
[1776663669473,55.85,74209.53,135.0,0.03431,3e-05,3.09219]
[1776663677530,55.84,74207.84,135.0,0.03425,3e-05,3.08732]
[1776663680553,55.84,74219.2,135.0,0.03463,3e-05,3.11578]
[1776663685589,55.84,74219.4,135.0,0.03463,3e-05,3.11569]
[1776663690625,55.84,74219.44,135.0,0.03462,3e-05,3.11525]
[1776663695935,55.83,74214.47,135.0,0.0344,3e-05,3.09799]
[1776663701702,55.83,74214.0,135.0,0.03438,3e-05,3.09634]
[1776663706737,55.83,74214.59,135.0,0.0344,3e-05,3.09748]
[1776663711771,55.83,74213.85,135.0,0.03437,3e-05,3.09527]
[1776663716807,55.83,74214.98,135.0,0.0344,3e-05,3.09778]
[1776663721842,55.83,74214.95,135.0,0.03439,3e-05,3.09737]
[1776663726876,55.82,74217.38,135.0,0.03447,3e-05,3.10317]
[1776663731912,55.82,74220.7,135.0,0.03458,3e-05,3.11114]
[1776663736947,55.82,74220.73,135.0,0.03457,3e-05,3.11078]
[1776663742989,55.82,74221.84,135.0,0.0346,3e-05,3.11308]
[1776663748024,55.81,74224.25,135.0,0.03468,3e-05,3.11876]
[1776663753059,55.81,74228.17,135.0,0.03476,3e-05,3.12392]
[1776663758438,55.81,74229.22,135.0,0.03479,3e-05,3.12619]
[1776663763129,55.81,74238.5,135.0,0.0351,3e-05,3.14921]
[1776663768164,55.8,74239.39,135.0,0.03512,3e-05,3.15074]
[1776663773199,55.8,74243.41,135.0,0.03524,3e-05,3.16018]
[1776663778234,55.79,74244.16,135.0,0.03526,3e-05,3.16118]
[1776663784278,55.79,74242.5,135.0,0.03518,3e-05,3.15581]
[1776663787299,55.78,74230.67,135.0,0.03477,3e-05,3.12512]
[1776663793468,55.78,74230.46,135.0,0.03476,3e-05,3.12419]
[1776663799412,55.78,74235.91,135.0,0.03493,3e-05,3.13705]
[1776663806442,55.77,74236.51,135.0,0.03494,3e-05,3.1374]
[1776663811476,55.77,74236.58,135.0,0.03488,3e-05,3.1325]
[1776663816512,55.76,74238.07,135.0,0.03492,3e-05,3.13558]
[1776663821547,55.76,74238.06,135.0,0.03491,3e-05,3.13467]
[1776663828597,55.75,74237.77,135.0,0.03489,3e-05,3.13293]
[1776663834639,55.75,74231.54,135.0,0.03467,3e-05,3.11636]
[1776663839674,55.75,74230.04,135.0,0.03461,3e-05,3.11205]
[1776663851634,55.74,74229.67,135.0,0.03459,3e-05,3.11073]
[1776663851647,55.74,74229.67,135.0,0.03459,3e-05,3.11073]
[1776663852953,55.74,74229.74,135.0,0.03458,3e-05,3.11017]
[1776663859814,55.74,74228.12,135.0,0.03452,3e-05,3.10535]
[1776663866698,55.73,74226.53,135.0,0.03446,3e-05,3.10109]
[1776663869884,55.73,74216.83,135.0,0.03413,3e-05,3.07611]
[1776663874922,55.73,74209.15,135.0,0.03383,3e-05,3.05246]
[1776663880118,55.73,74209.24,135.0,0.03383,3e-05,3.0527]
[1776663880134,55.73,74209.24,135.0,0.03383,3e-05,3.0527]
[1776663880199,55.73,74209.24,135.0,0.03383,3e-05,3.0527]
[1776663881971,55.73,74196.63,135.0,0.03342,3e-05,3.02127]
[1776663882510,55.73,74196.63,135.0,0.03342,3e-05,3.02127]
[1776663888014,55.73,74192.05,135.0,0.03327,3e-05,3.01029]
[1776663893050,55.74,74191.76,135.0,0.03327,3e-05,3.00989]
[1776663893913,55.74,74191.76,135.0,0.03327,3e-05,3.00989]
[1776663894059,55.74,74180.79,135.0,0.03291,3e-05,2.98283]
[1776663894559,55.74,74180.79,135.0,0.03291,3e-05,2.98283]
[1776663894769,55.74,74180.79,135.0,0.03291,3e-05,2.98283]
[1776663894950,55.74,74180.79,135.0,0.03291,3e-05,2.98283]
[1776663895073,55.74,74157.92,135.0,0.03218,3e-05,2.92693]
[1776663895671,55.74,74157.92,135.0,0.03218,3e-05,2.92693]
[1776663896029,55.74,74157.92,135.0,0.03218,3e-05,2.92693]
[1776663896078,55.74,74152.84,135.0,0.03202,3e-05,2.91516]
[1776663897626,55.74,74152.78,135.0,0.03202,3e-05,2.91523]
[1776663902131,55.75,74142.85,135.0,0.03172,3e-05,2.89229]
[1776663907164,55.75,74138.09,135.0,0.03159,3e-05,2.88215]
[1776663910186,55.76,74148.71,135.0,0.03194,3e-05,2.90856]
[1776663913630,55.76,74147.05,135.0,0.03189,3e-05,2.90523]
[1776663919249,55.77,74146.27,135.0,0.03189,3e-05,2.90472]
[1776663924284,55.78,74147.69,135.0,0.03195,3e-05,2.9093]
[1776663929319,55.78,74152.95,135.0,0.03213,3e-05,2.92315]
[1776663932339,55.78,74166.08,135.0,0.03251,3e-05,2.95151]
[1776663935361,55.79,74176.88,135.0,0.03287,3e-05,2.97844]
[1776663939537,55.79,74183.42,135.0,0.03308,3e-05,2.99494]
[1776663940397,55.79,74185.48,135.0,0.03315,3e-05,3.00012]
[1776663945432,55.8,74190.72,135.0,0.03335,3e-05,3.01539]
[1776663950467,55.81,74195.23,135.0,0.03353,3e-05,3.02876]
[1776663955448,55.82,74195.37,135.0,0.03355,3e-05,3.03038]
[1776663955502,55.83,74195.44,135.0,0.03357,3e-05,3.03141]
[1776663960537,55.83,74198.64,135.0,0.03368,3e-05,3.03959]
[1776663965572,55.83,74202.69,135.0,0.03381,3e-05,3.04985]
[1776663970607,55.83,74203.12,135.0,0.03383,3e-05,3.05098]
[1776663977659,55.83,74203.95,135.0,0.03385,3e-05,3.05305]
[1776663983402,55.83,74204.33,135.0,0.03387,3e-05,3.05399]
[1776663988736,55.83,74208.61,135.0,0.03401,3e-05,3.06464]
[1776663994779,55.83,74208.78,135.0,0.03397,3e-05,3.0607]
[1776663999814,55.83,74209.57,135.0,0.03399,3e-05,3.06263]
[1776664004849,55.83,74202.53,135.0,0.03376,3e-05,3.04497]
[1776664009885,55.83,74197.7,135.0,0.0336,3e-05,3.03306]
[1776664012907,55.83,74187.26,135.0,0.03326,3e-05,3.00732]
[1776664017941,55.83,74186.83,135.0,0.03325,3e-05,3.00664]
[1776664022977,55.83,74199.27,135.0,0.03367,3e-05,3.03793]
[1776664028013,55.83,74206.22,135.0,0.0339,3e-05,3.05538]
[1776664033047,55.83,74207.73,135.0,0.03395,3e-05,3.05909]
[1776664038082,55.83,74209.08,135.0,0.03399,3e-05,3.06241]
[1776664044474,55.83,74211.86,135.0,0.03408,3e-05,3.06929]
[1776664044726,55.83,74211.86,135.0,0.03408,3e-05,3.06929]
[1776664046306,55.83,74211.86,135.0,0.03408,3e-05,3.06923]
[1776664052022,55.83,74211.03,135.0,0.03405,3e-05,3.067]
[1776664057215,55.83,74213.96,135.0,0.0341,3e-05,3.06995]
[1776664062251,55.83,74209.94,135.0,0.03397,3e-05,3.05974]
[1776664067286,55.83,74211.55,135.0,0.03402,3e-05,3.06374]
[1776664072321,55.83,74216.27,135.0,0.03418,3e-05,3.07548]
[1776664076352,55.83,74225.5,135.0,0.03448,3e-05,3.09861]
[1776664081387,55.82,74229.01,135.0,0.0346,3e-05,3.10709]
[1776664087429,55.82,74229.22,135.0,0.0346,3e-05,3.10712]
[1776664092463,55.82,74229.43,135.0,0.0346,3e-05,3.10726]
[1776664097498,55.82,74232.36,135.0,0.03469,3e-05,3.11427]
[1776664102534,55.82,74232.63,135.0,0.0347,3e-05,3.11447]
[1776664108576,55.81,74234.2,135.0,0.03474,3e-05,3.11784]
[1776664115625,55.81,74240.47,135.0,0.0349,3e-05,3.12867]
[1776664120660,55.8,74245.24,135.0,0.03505,3e-05,3.14013]
[1776664126702,55.8,74245.24,135.0,0.03504,3e-05,3.13924]
[1776664131736,55.8,74245.79,135.0,0.03505,3e-05,3.13991]
[1776664136772,55.79,74246.75,135.0,0.03507,3e-05,3.14163]
[1776664143822,55.79,74249.54,135.0,0.03515,3e-05,3.14772]
[1776664148022,55.78,74238.74,135.0,0.03477,3e-05,3.11943]
[1776664149864,55.78,74223.34,135.0,0.03425,3e-05,3.08033]
[1776664154902,55.78,74221.1,135.0,0.03417,3e-05,3.07446]
[1776664156918,55.78,74230.04,135.0,0.03447,3e-05,3.09695]
[1776664161953,55.78,74233.03,135.0,0.03457,3e-05,3.10404]
[1776664167995,55.77,74237.15,135.0,0.0347,3e-05,3.11388]
[1776664173029,55.77,74237.3,135.0,0.03465,3e-05,3.1094]
[1776664178065,55.77,74237.32,135.0,0.03464,3e-05,3.10892]
[1776664183099,55.77,74234.48,135.0,0.03454,3e-05,3.10118]
[1776664188135,55.76,74234.44,135.0,0.03453,3e-05,3.10061]
[1776664193169,55.76,74237.6,135.0,0.03463,3e-05,3.10814]
[1776664198205,55.76,74238.25,135.0,0.03465,3e-05,3.10924]
[1776664203239,55.75,74237.36,135.0,0.03461,3e-05,3.10644]
[1776664208275,55.75,74238.35,135.0,0.03464,3e-05,3.10843]
[1776664213310,55.75,74238.28,135.0,0.03463,3e-05,3.10771]
[1776664218345,55.75,74238.32,135.0,0.03462,3e-05,3.10728]
[1776664223380,55.74,74239.82,135.0,0.03466,3e-05,3.11053]
[1776664231436,55.74,74239.75,135.0,0.0346,3e-05,3.10516]
[1776664240498,55.73,74243.45,135.0,0.03472,3e-05,3.11363]
[1776664245533,55.73,74248.32,135.0,0.03487,3e-05,3.12537]
[1776664246541,55.73,74259.8,135.0,0.03527,3e-05,3.1546]
[1776664252584,55.72,74261.64,135.0,0.03531,3e-05,3.15817]
[1776664257619,55.72,74270.16,135.0,0.03559,3e-05,3.17912]
[1776664262654,55.71,74267.49,135.0,0.03549,3e-05,3.17113]
[1776664267690,55.71,74269.11,135.0,0.03553,3e-05,3.17426]
[1776664273732,55.7,74266.24,135.0,0.03541,3e-05,3.16564]
[1776664275747,55.7,74253.58,135.0,0.03497,3e-05,3.13283]
[1776664280782,55.69,74248.08,135.0,0.03478,3e-05,3.11816]
[1776664285817,55.69,74248.44,135.0,0.03478,3e-05,3.11851]
[1776664290852,55.69,74249.61,135.0,0.03481,3e-05,3.12091]
[1776664295886,55.68,74252.8,135.0,0.03487,3e-05,3.12405]
[1776664300922,55.68,74254.15,135.0,0.03491,3e-05,3.12688]
[1776664303943,55.68,74264.39,135.0,0.03525,3e-05,3.1527]
[1776664309985,55.67,74263.66,135.0,0.03521,3e-05,3.14985]
[1776664315020,55.67,74263.28,135.0,0.03519,3e-05,3.14811]
[1776664320055,55.67,74263.72,135.0,0.03519,3e-05,3.14849]
[1776664325090,55.66,74263.35,135.0,0.03517,3e-05,3.14668]
[1776664331131,55.66,74257.51,135.0,0.03496,3e-05,3.13101]
[1776664336167,55.65,74257.5,135.0,0.03495,3e-05,3.13041]
[1776664341202,55.65,74257.57,135.0,0.03495,3e-05,3.13002]
[1776664346237,55.65,74257.12,135.0,0.03492,3e-05,3.1283]
[1776664351271,55.65,74254.67,135.0,0.03479,3e-05,3.1172]
[1776664352372,55.65,74254.67,135.0,0.03479,3e-05,3.1172]
[1776664352411,55.65,74254.81,135.0,0.03479,3e-05,3.11746]
[1776664353188,55.65,74254.81,135.0,0.03479,3e-05,3.11746]
[1776664353286,55.65,74252.33,135.0,0.03471,3e-05,3.11143]
[1776664359329,55.64,74250.27,135.0,0.03463,3e-05,3.10572]
[1776664364365,55.64,74250.44,135.0,0.03463,3e-05,3.10577]
[1776664370407,55.64,74251.89,135.0,0.03468,3e-05,3.10897]
[1776664375278,55.64,74252.06,135.0,0.03468,3e-05,3.10906]
[1776664375284,55.64,74252.06,135.0,0.03468,3e-05,3.10906]
[1776664375441,55.64,74252.38,135.0,0.03469,3e-05,3.10979]
[1776664380477,55.65,74253.03,135.0,0.03473,3e-05,3.1129]
[1776664384506,55.65,74251.49,135.0,0.03469,3e-05,3.10985]
[1776664390547,55.66,74250.66,135.0,0.03469,3e-05,3.10975]
[1776664395582,55.67,74265.06,135.0,0.0352,3e-05,3.14797]
[1776664400617,55.67,74259.64,135.0,0.03503,3e-05,3.13525]
[1776664405652,55.68,74262.97,135.0,0.03516,3e-05,3.14501]
[1776664415721,55.69,74263.61,135.0,0.03517,3e-05,3.14464]
[1776664420757,55.7,74263.84,135.0,0.03519,3e-05,3.14644]
[1776664428813,55.71,74265.22,135.0,0.03527,3e-05,3.15188]
[1776664433848,55.72,74268.15,135.0,0.03538,3e-05,3.16056]
[1776664439890,55.72,74267.91,135.0,0.03539,3e-05,3.16127]
[1776664442911,55.73,74278.52,135.0,0.03577,3e-05,3.1893]
[1776664447946,55.73,74288.91,135.0,0.03614,4e-05,3.21709]
[1776664451328,55.73,74292.85,135.0,0.03629,4e-05,3.22773]
[1776664452218,55.73,74297.95,135.0,0.03647,4e-05,3.24116]
[1776664453102,55.73,74303.97,135.0,0.03668,4e-05,3.25703]
[1776664454723,55.73,74308.68,135.0,0.03685,4e-05,3.26947]
[1776664454798,55.73,74308.68,135.0,0.03685,4e-05,3.26952]
[1776664457217,55.73,74309.18,135.0,0.03687,4e-05,3.27049]
[1776664461738,55.73,74310.35,135.0,0.03689,4e-05,3.27218]
[1776664467084,55.71,74317.75,135.0,0.03712,4e-05,3.28914]
[1776664471703,55.71,74317.93,135.0,0.03711,4e-05,3.28846]
[1776664477104,55.69,74326.12,135.0,0.03732,4e-05,3.30328]
[1776664477204,55.69,74326.12,135.0,0.03732,4e-05,3.30286]
[1776664482585,55.69,74324.92,135.0,0.03727,4e-05,3.29916]
[1776664482686,55.69,74324.77,135.0,0.03726,4e-05,3.2987]
[1776664488232,55.68,74325.11,135.0,0.03725,4e-05,3.29755]
[1776664493267,55.66,74324.79,135.0,0.0372,4e-05,3.29425]
[1776664497449,55.66,74326.49,135.0,0.03724,4e-05,3.29752]
[1776664503337,55.64,74331.13,135.0,0.03737,4e-05,3.30683]
[1776664505127,55.64,74330.23,135.0,0.03733,4e-05,3.30401]
[1776664505267,55.64,74330.23,135.0,0.03733,4e-05,3.30401]
[1776664505872,55.64,74330.23,135.0,0.03733,4e-05,3.30401]
[1776664505949,55.64,74330.15,135.0,0.03732,4e-05,3.30337]
[1776664511393,55.64,74326.75,135.0,0.0372,4e-05,3.29419]
[1776664515263,55.64,74327.32,135.0,0.03722,4e-05,3.29561]
[1776664515421,55.64,74327.51,135.0,0.03722,4e-05,3.29608]
[1776664520456,55.63,74325.71,135.0,0.03713,4e-05,3.28926]
[1776664525493,55.62,74326.72,135.0,0.03714,4e-05,3.28991]
[1776664530528,55.61,74332.55,135.0,0.03732,4e-05,3.30333]
[1776664535716,55.6,74331.49,135.0,0.03721,4e-05,3.29441]
[1776664536708,55.59,74331.55,135.0,0.03721,4e-05,3.29417]
[1776664536796,55.59,74331.91,135.0,0.03722,4e-05,3.29472]
[1776664539711,55.59,74331.66,135.0,0.03721,4e-05,3.29403]
[1776664545633,55.59,74331.16,135.0,0.03719,4e-05,3.29265]
[1776664547616,55.59,74331.46,135.0,0.0372,4e-05,3.29344]
[1776664550433,55.59,74331.73,135.0,0.03721,4e-05,3.29413]
[1776664550668,55.59,74331.72,135.0,0.03721,4e-05,3.2941]
[1776664555703,55.58,74331.58,135.0,0.03718,4e-05,3.29178]
[1776664560738,55.57,74330.79,135.0,0.03712,4e-05,3.28778]
[1776664565773,55.56,74330.45,135.0,0.03708,4e-05,3.285]
[1776664567737,55.56,74330.5,135.0,0.03708,4e-05,3.28476]
[1776664572822,55.55,74328.04,135.0,0.03696,4e-05,3.27609]
[1776664576160,55.54,74328.19,135.0,0.03696,4e-05,3.27578]
[1776664576850,55.54,74328.29,135.0,0.03696,4e-05,3.27573]
[1776664578903,55.54,74325.87,135.0,0.03687,4e-05,3.26937]
[1776664579005,55.54,74323.21,135.0,0.03678,4e-05,3.26239]
[1776664584906,55.53,74322.34,135.0,0.03672,4e-05,3.25813]
[1776664589941,55.52,74322.38,135.0,0.0367,4e-05,3.25661]
[1776664594978,55.52,74322.42,135.0,0.03663,4e-05,3.25071]
[1776664601020,55.51,74321.52,135.0,0.03657,4e-05,3.24649]
[1776664606055,55.5,74323.2,135.0,0.03661,4e-05,3.2494]
[1776664613104,55.49,74324.26,135.0,0.03662,4e-05,3.25002]
[1776664618139,55.48,74322.66,135.0,0.03654,4e-05,3.2443]
[1776664623174,55.47,74322.03,135.0,0.0365,4e-05,3.24117]
[1776664628890,55.47,74319.92,135.0,0.03641,4e-05,3.23447]
[1776664628920,55.47,74319.92,135.0,0.03641,4e-05,3.23447]
[1776664629216,55.46,74298.75,135.0,0.03566,3e-05,3.17871]
[1776664634251,55.46,74288.86,135.0,0.0353,3e-05,3.15228]
[1776664639286,55.45,74289.18,135.0,0.0353,3e-05,3.15236]
[1776664644428,55.45,74296.19,135.0,0.03554,3e-05,3.17002]
[1776664652376,55.44,74293.28,135.0,0.03537,3e-05,3.15638]
[1776664657412,55.44,74295.88,135.0,0.03545,3e-05,3.16229]
[1776664662448,55.43,74297.58,135.0,0.03549,3e-05,3.16566]
[1776664668489,55.43,74297.83,135.0,0.03549,3e-05,3.16526]
[1776664674532,55.42,74297.56,135.0,0.03546,3e-05,3.16353]
[1776664681581,55.42,74291.45,135.0,0.03523,3e-05,3.14658]
[1776664686615,55.41,74289.93,135.0,0.03517,3e-05,3.14199]
[1776664691651,55.41,74290.88,135.0,0.0352,3e-05,3.14375]
[1776664699714,55.4,74290.97,135.0,0.03518,3e-05,3.14287]
[1776664705756,55.4,74292.93,135.0,0.03524,3e-05,3.14707]
[1776664710791,55.39,74292.79,135.0,0.03523,3e-05,3.14598]
[1776664715966,55.39,74292.79,135.0,0.03518,3e-05,3.14134]
[1776664722925,55.39,74296.44,135.0,0.03528,3e-05,3.14929]
[1776664729975,55.38,74295.92,135.0,0.03525,3e-05,3.14692]
[1776664736017,55.38,74296.31,135.0,0.03525,3e-05,3.14707]
[1776664741052,55.37,74301.75,135.0,0.03543,3e-05,3.16036]
[1776664746087,55.37,74301.66,135.0,0.03542,3e-05,3.1593]
[1776664751122,55.36,74302.19,135.0,0.03542,3e-05,3.15984]
[1776664757164,55.36,74302.63,135.0,0.03542,3e-05,3.15997]
[1776664762198,55.35,74301.62,135.0,0.03538,3e-05,3.15653]
[1776664767234,55.35,74301.52,135.0,0.03536,3e-05,3.15546]
[1776664773277,55.34,74306.26,135.0,0.03547,3e-05,3.16234]
[1776664778312,55.34,74304.28,135.0,0.03539,3e-05,3.15636]
[1776664785361,55.33,74297.81,135.0,0.03515,3e-05,3.1387]
[1776664788928,55.33,74297.81,135.0,0.03515,3e-05,3.13858]
[1776664790297,55.33,74297.8,135.0,0.03514,3e-05,3.13817]
[1776664795431,55.33,74297.47,135.0,0.03512,3e-05,3.13656]
[1776664800466,55.32,74299.25,135.0,0.03517,3e-05,3.14054]
[1776664802479,55.32,74313.93,135.0,0.03568,4e-05,3.17832]
[1776664807515,55.32,74315.62,135.0,0.03573,4e-05,3.18181]
[1776664812550,55.31,74318.78,135.0,0.03583,4e-05,3.18908]
[1776664817586,55.31,74323.02,135.0,0.03596,4e-05,3.19913]
[1776664822621,55.3,74318.21,135.0,0.03578,4e-05,3.18551]
[1776664827656,55.3,74317.61,135.0,0.03574,4e-05,3.1828]
[1776664832692,55.29,74318.4,135.0,0.03571,4e-05,3.17953]
[1776664837727,55.29,74304.74,135.0,0.03522,3e-05,3.14324]
[1776664842762,55.28,74301.78,135.0,0.03511,3e-05,3.13508]
[1776664848412,55.28,74301.78,135.0,0.03511,3e-05,3.13469]
[1776664853839,55.28,74294.82,135.0,0.03486,3e-05,3.11613]
[1776664858874,55.28,74294.16,135.0,0.03483,3e-05,3.11412]
[1776664863909,55.27,74293.76,135.0,0.03481,3e-05,3.11281]
[1776664868944,55.27,74302.55,135.0,0.03511,3e-05,3.135]
[1776664869771,55.27,74302.55,135.0,0.03511,3e-05,3.135]
[1776664875993,55.27,74305.52,135.0,0.0352,3e-05,3.14187]
[1776664883044,55.26,74305.87,135.0,0.0352,3e-05,3.14191]
[1776664887072,55.26,74296.98,135.0,0.03489,3e-05,3.11851]
[1776664892107,55.26,74297.48,135.0,0.03485,3e-05,3.115]
[1776664896136,55.26,74312.52,135.0,0.03537,3e-05,3.15341]
[1776664900164,55.25,74323.23,135.0,0.03574,4e-05,3.18055]
[1776664905199,55.25,74326.78,135.0,0.03585,4e-05,3.1888]
[1776664910234,55.24,74330.59,135.0,0.03597,4e-05,3.19766]
[1776664915269,55.24,74330.87,135.0,0.03596,4e-05,3.19732]
[1776664920304,55.23,74328.95,135.0,0.03588,4e-05,3.19125]
[1776664921311,55.23,74318.54,135.0,0.03551,3e-05,3.16391]
[1776664922318,55.23,74309.43,135.0,0.03519,3e-05,3.14015]
[1776664927353,55.23,74314.44,135.0,0.03536,3e-05,3.15249]
[1776664931381,55.22,74323.63,135.0,0.03567,4e-05,3.17577]
[1776664937423,55.22,74327.65,135.0,0.0358,4e-05,3.1852]
[1776664942459,55.21,74329.81,135.0,0.03586,4e-05,3.18992]
[1776664947494,55.21,74329.94,135.0,0.03585,4e-05,3.18933]
[1776664952347,55.2,74330.17,135.0,0.03585,4e-05,3.18937]
[1776664952441,55.2,74332.5,135.0,0.03588,4e-05,3.19069]
[1776664952507,55.2,74332.5,135.0,0.03588,4e-05,3.19069]
[1776664953520,55.2,74338.64,135.0,0.0361,4e-05,3.20677]
[1776664954205,55.2,74338.64,135.0,0.0361,4e-05,3.20677]
[1776664955234,55.2,74340.87,135.0,0.03618,4e-05,3.21258]
[1776664955245,55.2,74342.22,135.0,0.03623,4e-05,3.21628]
[1776664960587,55.2,74339.66,135.0,0.03612,4e-05,3.20839]
[1776664965710,55.19,74335.76,135.0,0.03597,4e-05,3.19729]
[1776664972671,55.18,74335.01,135.0,0.03592,4e-05,3.19381]
[1776664977706,55.18,74336.32,135.0,0.03596,4e-05,3.19627]
[1776664982743,55.17,74336.3,135.0,0.03594,4e-05,3.19522]
[1776664987778,55.17,74336.46,135.0,0.03593,4e-05,3.19447]
[1776664992814,55.16,74340.08,135.0,0.03605,4e-05,3.20295]
[1776664997847,55.16,74346.43,135.0,0.03626,4e-05,3.21859]
[1776665002884,55.15,74350.62,135.0,0.03639,4e-05,3.22836]
[1776665008096,55.15,74351.21,135.0,0.0364,4e-05,3.22916]
[1776665013961,55.14,74355.84,135.0,0.03649,4e-05,3.23495]
[1776665016523,55.13,74361.8,135.0,0.0367,4e-05,3.25047]
[1776665016698,55.13,74363.33,135.0,0.03675,4e-05,3.25425]
[1776665016738,55.13,74363.33,135.0,0.03675,4e-05,3.25425]
[1776665020009,55.13,74372.69,135.0,0.03708,4e-05,3.27797]
[1776665025039,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665025770,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665025781,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665025896,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665025966,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665026310,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665026375,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665026507,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665026566,55.12,74375.34,135.0,0.03715,4e-05,3.28339]
[1776665026512,55.12,74392.74,135.0,0.03778,4e-05,3.32976]
[1776665026820,55.12,74392.74,135.0,0.03778,4e-05,3.32976]
[1776665026861,55.12,74392.74,135.0,0.03778,4e-05,3.32976]
[1776665027369,55.12,74413.42,135.0,0.03855,4e-05,3.38583]
[1776665031415,55.12,74421.64,135.0,0.03888,4e-05,3.40945]
[1776665031426,55.12,74421.64,135.0,0.03888,4e-05,3.40945]
[1776665031522,55.12,74438.14,135.0,0.03951,4e-05,3.45522]
[1776665033430,55.13,74448.84,135.0,0.03993,4e-05,3.4854]
[1776665039138,55.13,74446.7,135.0,0.03986,4e-05,3.4808]
[1776665042432,55.14,74459.32,135.0,0.04036,4e-05,3.51665]
[1776665048203,55.14,74459.25,135.0,0.04037,4e-05,3.51748]
[1776665052277,55.14,74460.83,135.0,0.04044,4e-05,3.52241]
[1776665056383,55.15,74457.73,135.0,0.04033,4e-05,3.51441]
[1776665062579,55.15,74463.33,135.0,0.04056,4e-05,3.53111]
[1776665068166,55.16,74460.45,135.0,0.04046,4e-05,3.52395]
[1776665069609,55.16,74462.18,135.0,0.04053,4e-05,3.52896]
[1776665069652,55.16,74462.18,135.0,0.04053,4e-05,3.52896]
[1776665069780,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665069956,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070064,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070112,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070178,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070248,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070251,55.16,74462.15,135.0,0.04053,4e-05,3.52902]
[1776665070359,55.16,74440.56,135.0,0.03969,4e-05,3.46812]
[1776665070643,55.16,74440.56,135.0,0.03969,4e-05,3.46812]
[1776665071368,55.15,74430.66,135.0,0.03925,4e-05,3.43554]
[1776665073054,55.15,74430.96,135.0,0.03925,4e-05,3.43577]
[1776665073490,55.15,74430.96,135.0,0.03925,4e-05,3.43577]
[1776665074469,55.15,74428.91,135.0,0.03917,4e-05,3.42953]
[1776665075185,55.14,74428.45,135.0,0.03914,4e-05,3.42768]
[1776665075198,55.14,74428.45,135.0,0.03914,4e-05,3.42768]
[1776665075408,55.14,74428.45,135.0,0.03914,4e-05,3.42768]
[1776665077189,55.14,74426.39,135.0,0.03905,4e-05,3.42083]
[1776665079714,55.13,74423.48,135.0,0.03891,4e-05,3.41111]
[1776665080965,55.13,74420.95,135.0,0.03881,4e-05,3.40361]
[1776665086471,55.11,74415.23,135.0,0.03855,4e-05,3.38468]
[1776665091509,55.09,74412.54,135.0,0.03841,4e-05,3.37464]
[1776665096545,55.08,74414.26,135.0,0.03844,4e-05,3.37665]
[1776665101583,55.07,74415.5,135.0,0.03845,4e-05,3.37733]
[1776665106619,55.05,74414.12,135.0,0.03836,4e-05,3.37098]
[1776665107553,55.05,74414.12,135.0,0.03836,4e-05,3.37098]
[1776665113668,55.03,74417.1,135.0,0.03842,4e-05,3.37537]
[1776665118703,55.02,74418.16,135.0,0.03842,4e-05,3.37561]
[1776665124744,55.01,74414.32,135.0,0.03823,4e-05,3.36203]
[1776665127648,55.0,74410.68,135.0,0.03809,4e-05,3.35163]
[1776665130145,55.0,74409.26,135.0,0.03802,4e-05,3.34631]
[1776665132801,54.99,74423.78,135.0,0.03849,4e-05,3.37941]
[1776665134251,54.99,74423.78,135.0,0.03849,4e-05,3.37941]
[1776665134351,54.98,74426.02,135.0,0.03856,4e-05,3.38451]
[1776665135722,54.98,74426.76,135.0,0.03858,4e-05,3.38653]
[1776665135822,54.98,74428.11,135.0,0.03863,4e-05,3.3902]
[1776665138739,54.98,74428.43,135.0,0.03864,4e-05,3.39054]
[1776665138842,54.97,74428.59,135.0,0.03863,4e-05,3.3899]
[1776665141522,54.97,74428.5,135.0,0.03862,4e-05,3.3895]
[1776665143736,54.97,74429.95,135.0,0.03867,4e-05,3.39301]
[1776665143878,54.97,74431.74,135.0,0.03874,4e-05,3.39776]
[1776665148913,54.98,74428.13,135.0,0.03862,4e-05,3.38956]
[1776665150965,54.98,74426.45,135.0,0.03857,4e-05,3.3853]
[1776665151066,54.98,74423.78,135.0,0.03848,4e-05,3.3787]
[1776665153516,54.98,74423.09,135.0,0.03845,4e-05,3.37682]
[1776665153528,54.98,74422.97,135.0,0.03844,4e-05,3.37621]
[1776665158984,54.96,74419.97,135.0,0.03828,4e-05,3.36486]
[1776665164021,54.95,74419.69,135.0,0.03824,4e-05,3.36153]
[1776665164727,54.95,74419.69,135.0,0.03824,4e-05,3.36153]
[1776665168575,54.95,74419.62,135.0,0.03823,4e-05,3.36082]
[1776665168706,54.95,74419.62,135.0,0.03823,4e-05,3.36082]
[1776665170063,54.94,74407.2,135.0,0.03773,4e-05,3.3246]
[1776665170892,54.94,74407.2,135.0,0.03773,4e-05,3.3246]
[1776665170913,54.94,74407.2,135.0,0.03773,4e-05,3.3246]
[1776665176105,54.92,74404.63,135.0,0.0376,4e-05,3.31505]
[1776665181140,54.91,74403.31,135.0,0.03752,4e-05,3.30936]
[1776665190203,54.89,74402.96,135.0,0.03746,4e-05,3.30471]
[1776665194733,54.89,74399.41,135.0,0.03726,4e-05,3.28948]
[1776665194739,54.89,74399.41,135.0,0.03726,4e-05,3.28948]
[1776665196950,54.88,74393.86,135.0,0.03705,4e-05,3.27346]
[1776665198093,54.88,74392.41,135.0,0.03699,4e-05,3.26923]
[1776665204300,54.87,74399.61,135.0,0.03722,4e-05,3.286]
[1776665210496,54.86,74399.59,135.0,0.03719,4e-05,3.28448]
[1776665210964,54.85,74399.44,135.0,0.03718,4e-05,3.28336]
[1776665213369,54.85,74397.18,135.0,0.03709,4e-05,3.27659]
[1776665215195,54.85,74397.39,135.0,0.03708,4e-05,3.27646]
[1776665220413,54.84,74385.46,135.0,0.03662,4e-05,3.24269]
[1776665224441,54.83,74398.65,135.0,0.03709,4e-05,3.27679]
[1776665230482,54.82,74401.89,135.0,0.03718,4e-05,3.28334]
[1776665237532,54.81,74402.22,135.0,0.03716,4e-05,3.2818]
[1776665242566,54.8,74402.15,135.0,0.03713,4e-05,3.2799]
[1776665249616,54.79,74405.13,135.0,0.03721,4e-05,3.2855]
[1776665254651,54.78,74403.53,135.0,0.03708,4e-05,3.27507]
[1776665259307,54.77,74403.76,135.0,0.03707,4e-05,3.2744]
[1776665259309,54.77,74403.76,135.0,0.03707,4e-05,3.2744]
[1776665259334,54.77,74403.76,135.0,0.03707,4e-05,3.2744]
[1776665259404,54.77,74403.76,135.0,0.03706,4e-05,3.27408]
[1776665260390,54.77,74403.76,135.0,0.03706,4e-05,3.27408]
[1776665260481,54.77,74403.76,135.0,0.03706,4e-05,3.27415]
[1776665265728,54.76,74399.6,135.0,0.03689,4e-05,3.26146]
[1776665270762,54.75,74395.19,135.0,0.03671,4e-05,3.24823]
[1776665278822,54.74,74394.02,135.0,0.03664,4e-05,3.2429]
[1776665280382,54.74,74395.76,135.0,0.0367,4e-05,3.24726]
[1776665285477,54.74,74394.95,135.0,0.03665,4e-05,3.24395]
[1776665291511,54.73,74391.88,135.0,0.03652,4e-05,3.23409]
[1776665291519,54.73,74391.88,135.0,0.03652,4e-05,3.23409]
[1776665297956,54.72,74390.2,135.0,0.03643,4e-05,3.22746]
[1776665302992,54.71,74390.21,135.0,0.03641,4e-05,3.22618]
[1776665308027,54.7,74397.54,135.0,0.03666,4e-05,3.24444]
[1776665313062,54.69,74399.05,135.0,0.03664,4e-05,3.24261]
[1776665320111,54.68,74399.05,135.0,0.03662,4e-05,3.24068]
[1776665325146,54.68,74398.79,135.0,0.03659,4e-05,3.23838]
[1776665328167,54.67,74389.31,135.0,0.03623,4e-05,3.21238]
[1776665333202,54.67,74387.93,135.0,0.03617,4e-05,3.20764]
[1776665340253,54.66,74388.55,135.0,0.03617,4e-05,3.2078]
[1776665345288,54.65,74383.71,135.0,0.03598,4e-05,3.19398]
[1776665351329,54.65,74383.6,135.0,0.03596,4e-05,3.19254]
[1776665356365,54.64,74395.28,135.0,0.03637,4e-05,3.22252]
[1776665361400,54.64,74395.91,135.0,0.03638,4e-05,3.22297]
[1776665366435,54.63,74395.64,135.0,0.03635,4e-05,3.22107]
[1776665372270,54.63,74395.74,135.0,0.03634,4e-05,3.22064]
[1776665378519,54.62,74395.72,135.0,0.03627,4e-05,3.21419]
[1776665384561,54.61,74394.68,135.0,0.03621,4e-05,3.21021]
[1776665389596,54.61,74394.39,135.0,0.03619,4e-05,3.20847]
[1776665394631,54.6,74395.24,135.0,0.03621,4e-05,3.20978]
[1776665400673,54.59,74395.51,135.0,0.0362,4e-05,3.20937]
[1776665403695,54.59,74386.11,135.0,0.03586,4e-05,3.18394]
[1776665408730,54.59,74386.33,135.0,0.03586,4e-05,3.18378]
[1776665418800,54.58,74386.11,135.0,0.03583,4e-05,3.18166]
[1776665425849,54.57,74384.23,135.0,0.03575,4e-05,3.1757]
[1776665427122,54.57,74384.23,135.0,0.03575,4e-05,3.1757]
[1776665427221,54.57,74384.23,135.0,0.03574,4e-05,3.17556]
[1776665428755,54.57,74384.23,135.0,0.03574,4e-05,3.17556]
[1776665428870,54.57,74382.76,135.0,0.03569,4e-05,3.17179]
[1776665433909,54.57,74382.51,135.0,0.03563,4e-05,3.16608]
[1776665438945,54.57,74382.41,135.0,0.03562,4e-05,3.16516]
[1776665443979,54.56,74381.92,135.0,0.03559,4e-05,3.16319]
[1776665450025,54.56,74381.56,135.0,0.03557,4e-05,3.16143]
[1776665455064,54.56,74382.53,135.0,0.03559,4e-05,3.16329]
[1776665460099,54.55,74382.25,135.0,0.03557,4e-05,3.16184]
[1776665464207,54.55,74383.29,135.0,0.0356,4e-05,3.1643]
[1776665464670,54.55,74378.17,135.0,0.03542,4e-05,3.15069]
[1776665464751,54.55,74367.55,135.0,0.03505,4e-05,3.12288]
[1776665465241,54.55,74355.84,135.0,0.03463,3e-05,3.09227]
[1776665471180,54.55,74355.47,135.0,0.03462,3e-05,3.09109]
[1776665476215,54.55,74347.4,135.0,0.03434,3e-05,3.07017]
[1776665482257,54.55,74347.67,135.0,0.03435,3e-05,3.07095]
[1776665487292,54.55,74347.02,135.0,0.03433,3e-05,3.06936]
[1776665492326,54.55,74347.12,135.0,0.03429,3e-05,3.06541]
[1776665494889,54.55,74344.12,135.0,0.03418,3e-05,3.05772]
[1776665501389,54.55,74345.62,135.0,0.03424,3e-05,3.06198]
[1776665506425,54.55,74345.05,135.0,0.03422,3e-05,3.06071]
[1776665509671,54.55,74341.71,135.0,0.03411,3e-05,3.05221]
[1776665510561,54.55,74339.34,135.0,0.03403,3e-05,3.04618]
[1776665510634,54.55,74326.12,135.0,0.03358,3e-05,3.01245]
[1776665515819,54.56,74323.82,135.0,0.03351,3e-05,3.00711]
[1776665515866,54.56,74311.11,135.0,0.03308,3e-05,2.97503]
[1776665521537,54.56,74312.3,135.0,0.03314,3e-05,2.97908]
[1776665523550,54.56,74321.1,135.0,0.03344,3e-05,3.00169]
[1776665526682,54.57,74322.02,135.0,0.03347,3e-05,3.00428]
[1776665526685,54.57,74322.02,135.0,0.03347,3e-05,3.00428]
[1776665532613,54.57,74322.93,135.0,0.03351,3e-05,3.00751]
[1776665537648,54.57,74329.65,135.0,0.03375,3e-05,3.02524]
[1776665542682,54.58,74329.62,135.0,0.03376,3e-05,3.02565]
[1776665548725,54.58,74329.7,135.0,0.03377,3e-05,3.02644]
[1776665554768,54.58,74328.29,135.0,0.03368,3e-05,3.01918]
[1776665559802,54.59,74331.1,135.0,0.03379,3e-05,3.02688]
[1776665564838,54.59,74336.52,135.0,0.03398,3e-05,3.04123]
[1776665570880,54.59,74333.37,135.0,0.03388,3e-05,3.03369]
[1776665575915,54.59,74333.82,135.0,0.0339,3e-05,3.0353]
[1776665580950,54.6,74334.07,135.0,0.03391,3e-05,3.03641]
[1776665585985,54.6,74330.63,135.0,0.0338,3e-05,3.0281]
[1776665591020,54.6,74338.02,135.0,0.03406,3e-05,3.04756]
[1776665594040,54.6,74346.88,135.0,0.03437,3e-05,3.07052]
[1776665600083,54.6,74346.45,135.0,0.03436,3e-05,3.06968]
[1776665606125,54.61,74346.38,135.0,0.03436,3e-05,3.06979]
[1776665611160,54.61,74344.86,135.0,0.03427,3e-05,3.06179]
[1776665616195,54.61,74344.58,135.0,0.03426,3e-05,3.06136]
[1776665623245,54.61,74344.12,135.0,0.03425,3e-05,3.06061]
[1776665628279,54.61,74343.49,135.0,0.03423,3e-05,3.05929]
[1776665633315,54.61,74344.85,135.0,0.03428,3e-05,3.06314]
[1776665638349,54.62,74345.1,135.0,0.0343,3e-05,3.06405]
[1776665643385,54.62,74344.9,135.0,0.03429,3e-05,3.06379]
[1776665648419,54.62,74345.34,135.0,0.03431,3e-05,3.06519]
[1776665653455,54.62,74338.48,135.0,0.03408,3e-05,3.04781]
[1776665658490,54.62,74335.53,135.0,0.03398,3e-05,3.04069]
[1776665661511,54.62,74326.57,135.0,0.03368,3e-05,3.01807]
[1776665666546,54.63,74319.6,135.0,0.03345,3e-05,3.00104]
[1776665671581,54.63,74318.72,135.0,0.03339,3e-05,2.99527]
[1776665676766,54.63,74318.1,135.0,0.03338,3e-05,2.99431]
[1776665682658,54.64,74319.04,135.0,0.03342,3e-05,2.99771]
[1776665687692,54.64,74319.26,135.0,0.03344,3e-05,2.99897]
[1776665692729,54.65,74319.26,135.0,0.03345,3e-05,2.99966]
[1776665695750,54.65,74329.25,135.0,0.03379,3e-05,3.02544]
[1776665700785,54.65,74329.06,135.0,0.03379,3e-05,3.02542]
[1776665706739,54.65,74328.94,135.0,0.03379,3e-05,3.02539]
[1776665711863,54.66,74323.89,135.0,0.03363,3e-05,3.01331]
[1776665715891,54.66,74313.15,135.0,0.03328,3e-05,2.98658]
[1776665720926,54.66,74307.22,135.0,0.03309,3e-05,2.97248]
[1776665725962,54.67,74304.14,135.0,0.033,3e-05,2.96567]
[1776665727344,54.67,74302.08,135.0,0.03293,3e-05,2.96069]
[1776665730522,54.67,74293.0,135.0,0.03264,3e-05,2.93861]
[1776665737773,54.68,74284.87,135.0,0.03235,3e-05,2.91593]
[1776665738032,54.68,74284.87,135.0,0.03235,3e-05,2.91593]
[1776665743085,54.69,74292.38,135.0,0.03262,3e-05,2.93629]
[1776665748120,54.7,74296.43,135.0,0.03277,3e-05,2.94755]
[1776665753156,54.71,74301.89,135.0,0.03297,3e-05,2.9623]
[1776665758191,54.71,74299.69,135.0,0.03291,3e-05,2.9578]
[1776665763226,54.72,74301.32,135.0,0.03298,3e-05,2.9629]
[1776665766511,54.72,74301.2,135.0,0.03298,3e-05,2.96318]
[1776665766523,54.72,74301.2,135.0,0.03298,3e-05,2.96318]
[1776665767038,54.72,74301.2,135.0,0.03298,3e-05,2.96318]
[1776665767053,54.72,74301.2,135.0,0.03298,3e-05,2.96318]
[1776665772289,54.73,74295.61,135.0,0.03281,3e-05,2.95041]
[1776665779183,54.73,74295.48,135.0,0.03282,3e-05,2.95092]
[1776665785381,54.74,74297.46,135.0,0.03291,3e-05,2.95769]
[1776665790415,54.75,74296.58,135.0,0.03289,3e-05,2.95643]
[1776665795451,54.75,74295.63,135.0,0.03283,3e-05,2.95078]
[1776665797248,54.75,74295.63,135.0,0.03283,3e-05,2.95078]
[1776665797549,54.75,74296.15,135.0,0.03285,3e-05,2.95247]
[1776665803222,54.76,74300.94,135.0,0.03302,3e-05,2.96545]
[1776665804514,54.76,74318.97,135.0,0.03364,3e-05,3.01146]
[1776665807808,54.76,74319.56,135.0,0.03366,3e-05,3.01315]
[1776665813450,54.76,74318.59,135.0,0.03363,3e-05,3.01125]
[1776665818612,54.77,74315.5,135.0,0.03354,3e-05,3.00398]
[1776665824654,54.77,74315.64,135.0,0.03355,3e-05,3.00495]
[1776665829689,54.77,74313.2,135.0,0.03347,3e-05,2.9993]
[1776665834724,54.78,74314.9,135.0,0.03354,3e-05,3.00415]
[1776665839759,54.78,74318.77,135.0,0.03368,3e-05,3.01443]
[1776665841775,54.78,74329.0,135.0,0.03403,3e-05,3.04063]
[1776665846810,54.78,74329.53,135.0,0.03405,3e-05,3.04218]
[1776665852852,54.78,74329.66,135.0,0.03401,3e-05,3.03844]
[1776665856310,54.78,74329.61,135.0,0.03401,3e-05,3.03841]
[1776665856882,54.78,74349.47,135.0,0.0347,3e-05,3.08951]
[1776665858795,54.78,74350.92,135.0,0.03475,3e-05,3.09323]
[1776665864940,54.78,74351.65,135.0,0.03477,3e-05,3.09489]
[1776665869975,54.78,74352.68,135.0,0.0348,3e-05,3.09736]
[1776665876016,54.78,74356.83,135.0,0.03494,3e-05,3.10778]
[1776665881052,54.78,74359.04,135.0,0.03501,4e-05,3.11323]
[1776665886119,54.78,74365.74,135.0,0.03525,4e-05,3.13042]
[1776665892129,54.77,74360.95,135.0,0.03507,4e-05,3.11725]
[1776665897164,54.77,74362.31,135.0,0.03511,4e-05,3.12042]
[1776665902198,54.77,74362.49,135.0,0.03511,4e-05,3.12052]
[1776665908241,54.77,74362.51,135.0,0.03511,4e-05,3.12014]
[1776665912231,54.76,74365.19,135.0,0.03515,4e-05,3.12252]
[1776665917303,54.76,74367.25,135.0,0.03522,4e-05,3.12743]
[1776665919454,54.76,74367.95,135.0,0.03524,4e-05,3.12918]
[1776665921332,54.76,74377.0,135.0,0.03556,4e-05,3.15258]
[1776665924352,54.76,74393.75,135.0,0.03615,4e-05,3.19632]
[1776665926811,54.76,74395.54,135.0,0.03621,4e-05,3.20068]
[1776665927377,54.76,74395.58,135.0,0.03621,4e-05,3.20059]
[1776665929602,54.76,74397.26,135.0,0.03628,4e-05,3.20542]
[1776665930398,54.76,74397.39,135.0,0.03628,4e-05,3.20595]
[1776665935441,54.75,74397.71,135.0,0.03628,4e-05,3.20578]
[1776665940468,54.75,74399.48,135.0,0.03633,4e-05,3.20944]
[1776665945503,54.74,74393.09,135.0,0.03608,4e-05,3.19144]
[1776665949531,54.74,74383.38,135.0,0.03573,4e-05,3.16507]
[1776665949658,54.74,74383.38,135.0,0.03573,4e-05,3.16507]
[1776665955573,54.73,74384.32,135.0,0.03575,4e-05,3.16662]
[1776665960608,54.73,74384.7,135.0,0.03575,4e-05,3.16688]
[1776665965477,54.73,74380.49,135.0,0.0356,4e-05,3.15537]
[1776665969675,54.72,74394.62,135.0,0.03609,4e-05,3.19166]
[1776665974710,54.72,74396.51,135.0,0.03609,4e-05,3.19125]
[1776665979745,54.71,74398.76,135.0,0.03616,4e-05,3.19625]
[1776665981759,54.71,74412.82,135.0,0.03667,4e-05,3.23322]
[1776665986794,54.7,74417.3,135.0,0.03681,4e-05,3.24384]
[1776665991829,54.7,74422.19,135.0,0.03697,4e-05,3.25544]
[1776665996864,54.69,74422.75,135.0,0.03697,4e-05,3.25539]
[1776666003913,54.67,74430.41,135.0,0.03722,4e-05,3.27366]
[1776666010962,54.66,74430.68,135.0,0.03719,4e-05,3.27199]
[1776666015997,54.65,74430.09,135.0,0.03715,4e-05,3.26873]
[1776666021032,54.65,74426.4,135.0,0.03699,4e-05,3.25721]
[1776666026070,54.64,74426.15,135.0,0.03696,4e-05,3.255]
[1776666032112,54.63,74427.4,135.0,0.03693,4e-05,3.25204]
[1776666038154,54.62,74427.42,135.0,0.03691,4e-05,3.25032]
[1776666043189,54.61,74427.4,135.0,0.03689,4e-05,3.24879]
[1776666050238,54.6,74427.31,135.0,0.03686,4e-05,3.24649]
[1776666056280,54.59,74427.33,135.0,0.03683,4e-05,3.24485]
[1776666061315,54.58,74425.49,135.0,0.03675,4e-05,3.23854]
[1776666066350,54.58,74426.46,135.0,0.03676,4e-05,3.23982]
[1776666068364,54.58,74410.39,135.0,0.03617,4e-05,3.19641]
[1776666069495,54.57,74401.54,135.0,0.03585,4e-05,3.17277]
[1776666072392,54.57,74389.32,135.0,0.03541,4e-05,3.14016]
[1776666076539,54.57,74388.77,135.0,0.03539,4e-05,3.13842]
[1776666084476,54.57,74388.88,135.0,0.03538,4e-05,3.13776]
[1776666087346,54.57,74388.88,135.0,0.03537,4e-05,3.13765]
[1776666092532,54.56,74389.06,135.0,0.03532,4e-05,3.13293]
[1776666097567,54.56,74389.06,135.0,0.03532,4e-05,3.13238]
[1776666100433,54.56,74389.1,135.0,0.03531,4e-05,3.13226]
[1776666103762,54.56,74389.02,135.0,0.03531,4e-05,3.13183]
[1776666106716,54.55,74380.46,135.0,0.035,4e-05,3.10903]
[1776666112672,54.55,74377.87,135.0,0.0349,4e-05,3.10178]
[1776666112887,54.55,74377.87,135.0,0.0349,4e-05,3.10178]
[1776666116757,54.55,74381.58,135.0,0.03503,4e-05,3.11122]
[1776666122742,54.55,74380.31,135.0,0.03498,4e-05,3.10746]
[1776666127777,54.55,74380.14,135.0,0.03497,4e-05,3.10667]
[1776666129924,54.55,74379.6,135.0,0.03495,4e-05,3.1052]
[1776666135588,54.54,74379.31,135.0,0.03493,4e-05,3.10406]
[1776666139523,54.54,74371.91,135.0,0.03467,3e-05,3.08462]
[1776666144898,54.54,74364.44,135.0,0.03441,3e-05,3.06523]
[1776666150788,54.54,74360.91,135.0,0.03429,3e-05,3.05621]
[1776666155977,54.54,74365.82,135.0,0.03441,3e-05,3.06465]
[1776666161191,54.54,74366.09,135.0,0.03442,3e-05,3.06537]
[1776666168067,54.54,74365.33,135.0,0.0344,3e-05,3.06348]
[1776666173101,54.54,74369.38,135.0,0.03454,3e-05,3.07397]
[1776666178136,54.54,74369.62,135.0,0.03455,3e-05,3.07458]
[1776666183171,54.54,74369.96,135.0,0.03456,3e-05,3.07544]
[1776666188206,54.54,74366.98,135.0,0.03446,3e-05,3.06778]
[1776666192234,54.54,74379.32,135.0,0.03489,4e-05,3.09979]
[1776666195764,54.54,74381.99,135.0,0.03498,4e-05,3.10666]
[1776666196716,54.54,74382.09,135.0,0.03498,4e-05,3.10687]
[1776666204318,54.54,74383.23,135.0,0.03501,4e-05,3.1089]
[1776666211366,54.53,74381.9,135.0,0.0349,4e-05,3.09999]
[1776666215395,54.53,74370.64,135.0,0.03451,3e-05,3.07064]
[1776666220430,54.53,74369.91,135.0,0.03448,3e-05,3.06884]
[1776666226473,54.53,74366.48,135.0,0.03437,3e-05,3.06012]
[1776666234528,54.53,74366.83,135.0,0.03438,3e-05,3.06126]
[1776666240570,54.54,74364.78,135.0,0.03431,3e-05,3.05617]
[1776666245605,54.54,74366.75,135.0,0.03438,3e-05,3.06142]
[1776666250642,54.54,74371.0,135.0,0.03453,3e-05,3.07255]
[1776666255676,54.54,74378.38,135.0,0.03479,4e-05,3.09174]
[1776666260712,54.53,74378.3,135.0,0.03478,4e-05,3.09092]
[1776666265747,54.53,74378.07,135.0,0.03477,4e-05,3.09006]
[1776666273803,54.53,74377.36,135.0,0.03469,4e-05,3.08354]
[1776666278838,54.53,74377.19,135.0,0.03469,3e-05,3.0831]
[1776666283872,54.53,74378.0,135.0,0.03472,4e-05,3.08521]
[1776666288908,54.53,74382.43,135.0,0.03487,4e-05,3.09673]
[1776666293943,54.53,74382.54,135.0,0.03487,4e-05,3.09694]
[1776666298415,54.53,74382.54,135.0,0.03487,4e-05,3.09691]
[1776666299782,54.53,74382.5,135.0,0.03487,4e-05,3.09676]
[1776666299793,54.53,74382.5,135.0,0.03487,4e-05,3.09676]
[1776666305023,54.53,74364.21,135.0,0.03423,3e-05,3.04931]
[1776666307873,54.53,74353.03,135.0,0.03385,3e-05,3.02076]
[1776666311796,54.53,74349.25,135.0,0.03372,3e-05,3.01133]
[1776666313079,54.53,74363.8,135.0,0.03423,3e-05,3.04907]
[1776666318115,54.54,74368.04,135.0,0.03438,3e-05,3.06027]
[1776666323150,54.54,74368.68,135.0,0.03441,3e-05,3.06217]
[1776666331206,54.54,74366.1,135.0,0.03428,3e-05,3.05168]
[1776666336240,54.54,74378.05,135.0,0.0347,4e-05,3.08287]
[1776666341276,54.54,74379.75,135.0,0.03476,4e-05,3.08737]
[1776666346314,54.54,74381.61,135.0,0.03482,4e-05,3.09224]
[1776666352355,54.54,74384.05,135.0,0.03491,4e-05,3.09851]
[1776666357391,54.54,74386.05,135.0,0.03498,4e-05,3.10362]
[1776666364512,54.54,74383.84,135.0,0.0349,4e-05,3.09776]
[1776666370482,54.54,74381.14,135.0,0.0348,4e-05,3.09065]
[1776666375516,54.54,74380.41,135.0,0.03478,4e-05,3.08879]
[1776666382566,54.54,74379.23,135.0,0.03474,4e-05,3.08579]
[1776666385907,54.54,74379.32,135.0,0.03474,4e-05,3.08606]
[1776666386061,54.54,74381.49,135.0,0.03482,4e-05,3.09172]
[1776666386167,54.54,74381.49,135.0,0.03482,4e-05,3.09172]
[1776666386765,54.54,74381.49,135.0,0.03482,4e-05,3.09172]
[1776666388095,54.54,74386.12,135.0,0.03498,4e-05,3.10378]
[1776666391427,54.54,74388.16,135.0,0.03505,4e-05,3.10905]
[1776666397566,54.54,74387.95,135.0,0.035,4e-05,3.10403]
[1776666402707,54.54,74388.06,135.0,0.035,4e-05,3.10426]
[1776666408751,54.54,74388.1,135.0,0.035,4e-05,3.10431]
[1776666416022,54.54,74388.1,135.0,0.035,4e-05,3.10431]
[1776666421844,54.54,74388.1,135.0,0.035,4e-05,3.10415]
[1776666426879,54.54,74388.97,135.0,0.03503,4e-05,3.10636]
[1776666431914,54.54,74389.54,135.0,0.03505,4e-05,3.10776]
[1776666436948,54.54,74388.15,135.0,0.035,4e-05,3.10405]
[1776666441984,54.54,74389.45,135.0,0.03504,4e-05,3.10736]
[1776666451047,54.54,74389.8,135.0,0.03501,4e-05,3.10371]
[1776666458096,54.54,74389.97,135.0,0.03501,4e-05,3.10406]
[1776666463015,54.54,74405.69,135.0,0.03557,4e-05,3.14518]
[1776666468165,54.53,74408.24,135.0,0.03565,4e-05,3.15142]
[1776666473201,54.53,74408.14,135.0,0.03564,4e-05,3.15075]
[1776666479243,54.53,74403.25,135.0,0.03546,4e-05,3.13756]
[1776666480500,54.53,74403.25,135.0,0.03546,4e-05,3.13756]
[1776666480769,54.53,74403.25,135.0,0.03546,4e-05,3.13756]
[1776666482781,54.53,74403.32,135.0,0.03546,4e-05,3.13765]
[1776666488306,54.53,74407.86,135.0,0.03562,4e-05,3.14919]
[1776666493341,54.52,74408.33,135.0,0.03563,4e-05,3.15008]
[1776666499383,54.52,74408.38,135.0,0.03563,4e-05,3.14976]
[1776666500664,54.52,74408.38,135.0,0.03563,4e-05,3.14976]
[1776666500765,54.52,74408.88,135.0,0.03565,4e-05,3.15101]
[1776666506432,54.52,74412.44,135.0,0.03576,4e-05,3.15957]
[1776666511469,54.51,74412.47,135.0,0.03571,4e-05,3.15446]
[1776666516504,54.51,74411.07,135.0,0.03565,4e-05,3.15004]
[1776666523553,54.5,74410.67,135.0,0.03562,4e-05,3.14798]
[1776666528588,54.5,74410.53,135.0,0.0356,4e-05,3.14685]
[1776666533873,54.5,74410.81,135.0,0.0356,4e-05,3.14696]
[1776666539665,54.49,74410.44,135.0,0.03557,4e-05,3.14489]
[1776666548728,54.48,74411.23,135.0,0.03558,4e-05,3.14563]
[1776666554770,54.48,74410.71,135.0,0.03555,4e-05,3.14342]
[1776666559805,54.48,74410.3,135.0,0.03553,4e-05,3.14167]
[1776666564840,54.47,74405.7,135.0,0.03536,4e-05,3.12894]
[1776666569875,54.47,74399.71,135.0,0.03514,4e-05,3.11279]
[1776666574910,54.47,74400.13,135.0,0.0351,4e-05,3.1091]
[1776666579945,54.47,74400.2,135.0,0.0351,4e-05,3.10894]
[1776666584980,54.47,74400.25,135.0,0.0351,4e-05,3.10874]
[1776666590016,54.46,74403.53,135.0,0.03521,4e-05,3.11699]
[1776666595054,54.46,74391.05,135.0,0.03476,4e-05,3.08401]
[1776666595683,54.46,74391.05,135.0,0.03476,4e-05,3.08401]
[1776666595733,54.46,74391.05,135.0,0.03476,4e-05,3.08401]
[1776666596123,54.46,74391.05,135.0,0.03476,4e-05,3.08401]
[1776666596189,54.46,74370.78,135.0,0.03405,3e-05,3.03156]
[1776666597804,54.46,74372.45,135.0,0.03411,3e-05,3.03592]
[1776666601004,54.46,74373.08,135.0,0.03414,3e-05,3.03772]
[1776666601225,54.46,74373.08,135.0,0.03414,3e-05,3.03772]
[1776666601100,54.46,74383.75,135.0,0.03451,3e-05,3.06533]
[1776666602102,54.46,74398.88,135.0,0.03504,4e-05,3.10472]
[1776666607137,54.46,74408.26,135.0,0.03537,4e-05,3.12896]
[1776666607958,54.46,74408.26,135.0,0.03537,4e-05,3.12896]
[1776666608144,54.46,74422.79,135.0,0.03589,4e-05,3.16721]
[1776666613179,54.46,74433.55,135.0,0.03627,4e-05,3.19486]
[1776666616257,54.45,74433.58,135.0,0.03626,4e-05,3.19475]
[1776666621237,54.45,74445.24,135.0,0.03667,4e-05,3.22444]
[1776666622202,54.45,74445.24,135.0,0.03667,4e-05,3.22444]
[1776666623251,54.44,74459.57,135.0,0.03719,4e-05,3.26256]
[1776666624509,54.44,74459.09,135.3,0.03717,4e-05,3.26097]
[1776666624511,54.44,74459.09,135.3,0.03717,4e-05,3.26097]
[1776666625265,54.44,74461.48,135.3,0.03725,4e-05,3.26711]
[1776666627708,54.44,74461.41,135.3,0.03725,4e-05,3.26665]
[1776666632733,54.43,74461.37,135.3,0.03718,4e-05,3.26064]
[1776666638218,54.43,74463.98,135.3,0.03726,4e-05,3.26632]
[1776666644398,54.41,74463.14,135.3,0.03719,4e-05,3.26159]
[1776666649433,54.39,74462.7,135.3,0.03712,4e-05,3.25668]
[1776666655225,54.34,74458.53,135.3,0.03683,4e-05,3.23578]
[1776666659502,54.32,74448.04,135.3,0.03639,4e-05,3.20305]
[1776666663531,54.32,74462.0,135.3,0.03689,4e-05,3.23991]
[1776666669784,54.27,74463.3,135.3,0.03682,4e-05,3.23498]
[1776666675615,54.21,74462.3,135.3,0.03661,4e-05,3.21985]
[1776666680651,54.17,74463.62,135.3,0.03654,4e-05,3.21493]
[1776666684679,54.16,74475.65,135.3,0.03698,4e-05,3.24666]
[1776666689714,54.13,74468.16,135.3,0.0366,4e-05,3.21963]
[1776666694749,54.11,74469.5,135.3,0.03657,4e-05,3.21638]
[1776666699784,54.11,74469.91,135.3,0.03658,4e-05,3.21659]
[1776666704821,54.1,74469.0,135.3,0.03653,4e-05,3.21325]
[1776666710862,54.1,74464.3,135.3,0.03634,4e-05,3.19964]
[1776666715897,54.1,74464.44,135.3,0.03634,4e-05,3.19926]
[1776666720936,54.09,74466.83,135.3,0.03642,4e-05,3.20498]
[1776666723957,54.09,74476.65,135.3,0.03677,4e-05,3.23099]
[1776666728992,54.09,74469.39,135.3,0.03649,4e-05,3.21051]
[1776666734027,54.08,74470.03,135.3,0.0365,4e-05,3.21145]
[1776666739062,54.08,74479.95,135.3,0.03686,4e-05,3.23738]
[1776666744096,54.06,74476.38,135.3,0.03669,4e-05,3.22495]
[1776666752153,54.06,74476.82,135.3,0.03664,4e-05,3.22019]
[1776666757188,54.05,74472.24,135.3,0.03645,4e-05,3.20695]
[1776666763230,54.05,74470.53,135.3,0.03638,4e-05,3.20148]
[1776666768265,54.04,74471.13,135.3,0.03639,4e-05,3.20239]
[1776666770492,54.04,74473.65,135.3,0.03648,4e-05,3.20903]
[1776666771687,54.04,74480.62,135.3,0.03674,4e-05,3.22754]
[1776666776722,54.02,74485.67,135.3,0.03686,4e-05,3.23666]
[1776666777016,54.02,74485.67,135.3,0.03686,4e-05,3.23666]
[1776666782364,54.01,74483.32,135.3,0.03676,4e-05,3.2291]
[1776666787398,54.01,74483.41,135.3,0.03675,4e-05,3.22843]
[1776666791760,54.0,74483.13,135.3,0.03673,4e-05,3.22691]
[1776666793331,54.0,74483.32,135.3,0.03673,4e-05,3.22723]
[1776666795134,54.0,74481.92,135.3,0.03667,4e-05,3.22306]
[1776666795463,54.0,74500.9,135.3,0.03738,4e-05,3.27451]
[1776666795531,54.0,74500.9,135.3,0.03738,4e-05,3.27451]
[1776666795847,54.0,74500.9,135.3,0.03738,4e-05,3.27451]
[1776666796463,54.0,74510.18,135.3,0.03773,4e-05,3.29977]
[1776666797344,54.0,74510.18,135.3,0.03773,4e-05,3.29977]
[1776666797411,54.0,74510.18,135.3,0.03773,4e-05,3.29977]
[1776666797431,54.0,74510.18,135.3,0.03773,4e-05,3.29977]
[1776666797495,54.0,74510.06,135.3,0.03772,4e-05,3.29917]
[1776666798590,53.99,74510.3,135.3,0.03772,4e-05,3.29952]
[1776666798678,53.99,74510.3,135.3,0.03772,4e-05,3.29952]
[1776666799923,53.99,74512.91,135.3,0.03782,4e-05,3.3064]
[1776666800967,53.99,74515.37,135.3,0.03791,4e-05,3.31286]
[1776666801992,53.99,74521.91,135.3,0.03815,4e-05,3.3306]
[1776666802002,53.99,74521.91,135.3,0.03815,4e-05,3.3306]
[1776666802376,53.99,74521.91,135.3,0.03815,4e-05,3.3306]
[1776666803511,53.99,74534.23,135.3,0.03862,4e-05,3.36411]
[1776666804842,53.99,74534.23,135.3,0.03862,4e-05,3.36411]
[1776666805150,53.99,74534.23,135.3,0.03862,4e-05,3.36411]
[1776666806848,53.98,74540.67,135.3,0.03885,4e-05,3.38127]
[1776666808859,53.98,74540.36,135.3,0.03883,4e-05,3.37953]
[1776666810999,53.97,74530.21,135.3,0.03842,4e-05,3.35036]
[1776666811561,53.97,74526.86,135.3,0.03823,4e-05,3.33567]
[1776666811572,53.97,74526.86,135.3,0.03823,4e-05,3.33567]
[1776666813654,53.97,74523.94,135.3,0.03812,4e-05,3.32721]
[1776666813669,53.97,74523.94,135.3,0.03812,4e-05,3.32721]
[1776666819622,53.95,74525.7,135.3,0.03815,4e-05,3.32924]
[1776666824658,53.94,74524.02,135.3,0.03806,4e-05,3.32281]
[1776666829692,53.93,74524.2,135.3,0.03804,4e-05,3.32159]
[1776666834728,53.93,74524.29,135.3,0.03802,4e-05,3.32012]
[1776666839763,53.92,74519.48,135.3,0.03781,4e-05,3.3052]
[1776666840545,53.92,74519.48,135.3,0.03781,4e-05,3.3052]
[1776666845808,53.91,74520.1,135.3,0.03781,4e-05,3.30502]
[1776666850556,53.9,74534.11,135.3,0.03833,4e-05,3.34251]
[1776666853248,53.9,74535.46,135.3,0.03837,4e-05,3.3455]
[1776666853870,53.9,74535.46,135.3,0.03836,4e-05,3.34512]
[1776666855878,53.89,74536.26,135.3,0.03838,4e-05,3.3466]
[1776666855889,53.89,74536.26,135.3,0.03838,4e-05,3.3466]
[1776666855941,53.89,74536.26,135.3,0.03838,4e-05,3.3466]
[1776666857897,53.89,74538.91,135.3,0.03847,4e-05,3.35322]
[1776666858029,53.89,74538.91,135.3,0.03847,4e-05,3.35322]
[1776666860199,53.88,74540.98,135.3,0.03854,4e-05,3.35821]
[1776666865950,53.87,74542.42,135.3,0.03856,4e-05,3.35942]
[1776666870984,53.86,74538.51,135.3,0.03838,4e-05,3.34662]
[1776666876019,53.85,74540.69,135.3,0.03839,4e-05,3.34619]
[1776666881055,53.84,74541.81,135.3,0.03841,4e-05,3.34741]
[1776666886090,53.83,74539.88,135.3,0.03831,4e-05,3.34016]
[1776666891125,53.82,74544.17,135.3,0.03844,4e-05,3.35024]
[1776666896607,53.81,74546.51,135.3,0.03851,4e-05,3.35481]
[1776666901932,53.8,74545.66,135.3,0.03845,4e-05,3.35051]
[1776666907237,53.79,74547.59,135.3,0.03849,4e-05,3.35357]
[1776666907618,53.79,74547.59,135.3,0.03849,4e-05,3.35357]
[1776666913283,53.78,74545.72,135.3,0.03838,4e-05,3.34608]
[1776666918314,53.77,74545.32,135.3,0.03834,4e-05,3.34308]
[1776666923351,53.76,74541.15,135.3,0.03816,4e-05,3.32966]
[1776666928640,53.75,74537.36,135.3,0.03799,4e-05,3.31744]
[1776666934427,53.74,74543.06,135.3,0.03813,4e-05,3.32665]
[1776666939462,53.73,74551.51,135.3,0.03843,4e-05,3.34837]
[1776666945505,53.72,74551.47,135.3,0.0384,4e-05,3.34606]
[1776666950540,53.71,74556.37,135.3,0.03856,4e-05,3.35789]
[1776666953569,53.71,74572.03,135.3,0.03915,4e-05,3.40074]
[1776666953673,53.71,74572.03,135.3,0.03915,4e-05,3.40074]
[1776666961620,53.69,74575.48,135.3,0.03924,4e-05,3.40682]
[1776666966655,53.68,74575.39,135.3,0.0392,4e-05,3.40425]
[1776666971690,53.66,74577.17,135.3,0.03924,4e-05,3.40699]
[1776666976772,53.65,74572.26,135.3,0.03902,4e-05,3.39086]
[1776666982768,53.64,74571.72,135.3,0.03895,4e-05,3.38625]
[1776666987803,53.63,74570.18,135.3,0.03886,4e-05,3.37972]
[1776666992838,53.62,74568.72,135.3,0.03872,4e-05,3.36881]
[1776666997876,53.61,74568.5,135.3,0.03868,4e-05,3.3661]
[1776667002911,53.6,74571.67,135.3,0.03878,4e-05,3.37291]
[1776667008953,53.58,74571.63,135.3,0.03874,4e-05,3.37029]
[1776667017011,53.57,74571.38,135.3,0.03868,4e-05,3.36629]
[1776667018109,53.57,74571.38,135.3,0.03868,4e-05,3.36629]
[1776667024061,53.55,74571.6,135.3,0.03865,4e-05,3.36409]
[1776667029098,53.54,74571.6,135.3,0.03863,4e-05,3.36209]
[1776667034134,53.53,74566.21,135.3,0.03839,4e-05,3.34502]
[1776667035123,53.53,74566.21,135.3,0.03839,4e-05,3.34502]
[1776667040176,53.52,74566.0,135.3,0.03835,4e-05,3.34226]
[1776667045210,53.51,74565.22,135.3,0.03829,4e-05,3.33826]
[1776667046860,53.51,74565.22,135.3,0.03829,4e-05,3.33826]
[1776667052260,53.5,74562.01,135.3,0.03809,4e-05,3.32222]
[1776667057295,53.49,74560.32,135.3,0.038,4e-05,3.31586]
[1776667060701,53.49,74560.08,135.3,0.03798,4e-05,3.31454]
[1776667066357,53.48,74560.08,135.3,0.03795,4e-05,3.31229]
[1776667071393,53.47,74560.69,135.3,0.03795,4e-05,3.31237]
[1776667074340,53.47,74560.62,135.3,0.03794,4e-05,3.31185]
[1776667074346,53.47,74560.62,135.3,0.03794,4e-05,3.31185]
[1776667080456,53.45,74560.55,135.3,0.0379,4e-05,3.30908]
[1776667082041,53.45,74560.64,135.3,0.0379,4e-05,3.30901]
[1776667082290,53.45,74560.64,135.3,0.0379,4e-05,3.30901]
[1776667082473,53.45,74550.79,135.3,0.03752,4e-05,3.28134]
[1776667086362,53.45,74546.89,135.3,0.03736,4e-05,3.26976]
[1776667086372,53.45,74546.89,135.3,0.03736,4e-05,3.26976]
[1776667086384,53.45,74546.89,135.3,0.03736,4e-05,3.26976]
[1776667091777,53.44,74549.51,135.3,0.03744,4e-05,3.2757]
[1776667097415,53.43,74545.96,135.3,0.03728,4e-05,3.26433]
[1776667097531,53.43,74545.96,135.3,0.03728,4e-05,3.26433]
[1776667103621,53.42,74547.64,135.3,0.03732,4e-05,3.26723]
[1776667107747,53.42,74546.73,135.3,0.03728,4e-05,3.26397]
[1776667113465,53.41,74544.99,135.3,0.03714,4e-05,3.25317]
[1776667116712,53.41,74554.05,135.3,0.03747,4e-05,3.27723]
[1776667122753,53.4,74553.97,135.3,0.03745,4e-05,3.27545]
[1776667124822,53.4,74553.97,135.3,0.03745,4e-05,3.27545]
[1776667129804,53.39,74541.36,135.3,0.03695,4e-05,3.23898]
[1776667134839,53.39,74540.32,135.3,0.03689,4e-05,3.23517]
[1776667138516,53.38,74540.43,135.3,0.03689,4e-05,3.2349]
[1776667140881,53.38,74550.63,135.3,0.03727,4e-05,3.26242]
[1776667144022,53.38,74551.34,135.3,0.03729,4e-05,3.2637]
[1776667149944,53.37,74550.18,135.3,0.03722,4e-05,3.25889]
[1776667155570,53.36,74549.61,135.3,0.03719,4e-05,3.25642]
[1776667161022,53.36,74541.31,135.3,0.03685,4e-05,3.23212]
[1776667165051,53.35,74550.35,135.3,0.03718,4e-05,3.25621]
[1776667170086,53.35,74552.58,135.3,0.03725,4e-05,3.26126]
[1776667172606,53.35,74552.79,135.3,0.03721,4e-05,3.25708]
[1776667174115,53.34,74564.47,135.3,0.03764,4e-05,3.28874]
[1776667179149,53.34,74566.88,135.3,0.03772,4e-05,3.2941]
[1776667185192,53.33,74568.55,135.3,0.03776,4e-05,3.29716]
[1776667189678,53.32,74569.07,135.3,0.03777,4e-05,3.29782]
[1776667193248,53.32,74578.21,135.3,0.0381,4e-05,3.32205]
[1776667194255,53.32,74588.28,135.3,0.03849,4e-05,3.35002]
[1776667196910,53.31,74595.11,135.3,0.03875,4e-05,3.36894]
[1776667196998,53.31,74595.81,135.3,0.03877,4e-05,3.37016]
[1776667197764,53.31,74595.81,135.3,0.03877,4e-05,3.37016]
[1776667197811,53.31,74596.65,135.3,0.0388,4e-05,3.37253]
[1776667198557,53.31,74596.65,135.3,0.0388,4e-05,3.37253]
[1776667198569,53.31,74597.19,135.3,0.03882,4e-05,3.37367]
[1776667200457,53.31,74603.33,135.3,0.03906,4e-05,3.39108]
[1776667201123,53.31,74604.27,135.3,0.0391,4e-05,3.39372]
[1776667201811,53.31,74604.27,135.3,0.0391,4e-05,3.39372]
[1776667202873,53.31,74604.59,135.3,0.03911,4e-05,3.3946]
[1776667204902,53.31,74611.72,135.3,0.03939,4e-05,3.41483]
[1776667204987,53.31,74620.66,135.3,0.03975,4e-05,3.44033]
[1776667205634,53.31,74620.66,135.3,0.03975,4e-05,3.44033]
[1776667205649,53.31,74629.17,135.3,0.04009,4e-05,3.46468]
[1776667206125,53.31,74629.17,135.3,0.04009,4e-05,3.46468]
[1776667206350,53.31,74640.82,135.3,0.04056,4e-05,3.4982]
[1776667207642,53.31,74640.82,135.3,0.04056,4e-05,3.4982]
[1776667207901,53.31,74640.82,135.3,0.04056,4e-05,3.4982]
[1776667207911,53.31,74640.82,135.3,0.04056,4e-05,3.4982]
[1776667208551,53.3,74645.86,135.3,0.04076,4e-05,3.51263]
[1776667208636,53.3,74650.54,135.3,0.04095,4e-05,3.52603]
[1776667210022,53.3,74650.54,135.3,0.04095,4e-05,3.52603]
[1776667210768,53.31,74650.94,135.3,0.04097,4e-05,3.52747]
[1776667211364,53.31,74651.1,135.3,0.04098,4e-05,3.52821]
[1776667211429,53.31,74651.1,135.3,0.04098,4e-05,3.52821]
[1776667213482,53.31,74655.25,135.3,0.04116,4e-05,3.54086]
[1776667213534,53.31,74673.75,135.3,0.04193,4e-05,3.59519]
[1776667215151,53.31,74676.64,135.3,0.04206,4e-05,3.60414]
[1776667216431,53.31,74677.98,135.3,0.04211,4e-05,3.60825]
[1776667219326,53.31,74679.07,135.3,0.04217,4e-05,3.61188]
[1776667220822,53.31,74678.94,135.3,0.04216,4e-05,3.61162]
[1776667220975,53.31,74692.58,135.3,0.04274,4e-05,3.65228]
[1776667221108,53.31,74692.58,135.3,0.04274,4e-05,3.65228]
[1776667222004,53.32,74701.29,135.3,0.04311,4e-05,3.67838]
[1776667222150,53.32,74701.29,135.3,0.04311,4e-05,3.67838]
[1776667225028,53.32,74707.04,135.3,0.04336,4e-05,3.69566]
[1776667225187,53.32,74705.81,135.3,0.04331,4e-05,3.69196]
[1776667227966,53.32,74706.0,135.3,0.04331,4e-05,3.69254]
[1776667228913,53.32,74707.67,135.3,0.04339,4e-05,3.69757]
[1776667228994,53.32,74707.67,135.3,0.04339,4e-05,3.69757]
[1776667229009,53.32,74707.67,135.3,0.04339,4e-05,3.69757]
[1776667228975,53.32,74717.19,135.3,0.0438,4e-05,3.72626]
[1776667230519,53.31,74727.71,135.3,0.04425,4e-05,3.75801]
[1776667231247,53.31,74727.71,135.3,0.04425,4e-05,3.75801]
[1776667233676,53.31,74740.71,135.3,0.04476,4e-05,3.79239]
[1776667236787,53.31,74743.3,135.3,0.04487,4e-05,3.8]
[1776667239276,53.31,74745.26,135.3,0.04495,4e-05,3.80552]
[1776667244774,53.31,74740.31,135.3,0.04472,4e-05,3.78953]
[1776667244825,53.3,74731.75,135.3,0.04434,4e-05,3.76331]
[1776667250660,53.3,74738.53,135.3,0.04463,4e-05,3.78338]
[1776667255695,53.3,74736.1,135.3,0.04452,4e-05,3.77538]
[1776667260773,53.3,74733.25,135.3,0.04439,4e-05,3.76628]
[1776667260831,53.3,74733.25,135.3,0.04439,4e-05,3.76628]
[1776667260905,53.3,74763.9,135.3,0.04574,4e-05,3.86023]
[1776667261582,53.3,74763.9,135.3,0.04574,4e-05,3.86023]
[1776667261982,53.3,74763.9,135.3,0.04574,4e-05,3.86023]
[1776667262039,53.3,74839.37,135.3,0.04923,5e-05,4.09818]
[1776667262822,53.3,74839.37,135.3,0.04923,5e-05,4.09818]
[1776667262898,53.3,74839.37,135.3,0.04923,5e-05,4.09818]
[1776667262994,53.3,74839.37,135.3,0.04923,5e-05,4.09818]
[1776667263021,53.3,74839.37,135.3,0.04923,5e-05,4.09818]
[1776667263035,53.27,74859.27,135.3,0.05008,5e-05,4.15595]
[1776667263409,53.27,74859.27,135.3,0.05008,5e-05,4.15595]
[1776667263494,53.27,74859.27,135.3,0.05008,5e-05,4.15595]
[1776667263783,53.27,74859.27,135.3,0.05008,5e-05,4.15595]
[1776667263948,53.27,74859.27,135.3,0.05008,5e-05,4.15595]
[1776667264039,53.26,74849.1,135.3,0.04958,5e-05,4.12234]
[1776667264468,53.26,74849.1,135.3,0.04958,5e-05,4.12234]
[1776667264942,53.26,74849.1,135.3,0.04958,5e-05,4.12234]
[1776667265086,53.26,74849.1,135.3,0.04958,5e-05,4.12234]
[1776667265440,53.26,74852.51,135.3,0.04975,5e-05,4.13341]
[1776667265919,53.26,74852.51,135.3,0.04975,5e-05,4.13341]
[1776667266027,53.26,74852.51,135.3,0.04975,5e-05,4.13341]
[1776667266088,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667266240,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667266409,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667266636,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667266906,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667267003,53.26,74850.24,135.3,0.04964,5e-05,4.12611]
[1776667267033,53.26,74843.86,135.3,0.04932,5e-05,4.10488]
[1776667267438,53.26,74843.86,135.3,0.04932,5e-05,4.10488]
[1776667267911,53.26,74843.86,135.3,0.04932,5e-05,4.10488]
[1776667268001,53.26,74843.86,135.3,0.04932,5e-05,4.10488]
[1776667268076,53.26,74844.25,135.3,0.04934,5e-05,4.10619]
[1776667268413,53.26,74844.25,135.3,0.04934,5e-05,4.10619]
[1776667268519,53.26,74844.25,135.3,0.04934,5e-05,4.10619]
[1776667268909,53.26,74844.25,135.3,0.04934,5e-05,4.10619]
[1776667269078,53.26,74844.25,135.3,0.04934,5e-05,4.10619]
[1776667269184,53.26,74847.96,135.3,0.04951,5e-05,4.11751]
[1776667270063,53.26,74847.96,135.3,0.04951,5e-05,4.11751]
[1776667270056,53.25,74873.66,135.3,0.05074,5e-05,4.20025]
[1776667270419,53.25,74873.66,135.3,0.05074,5e-05,4.20025]
[1776667271033,53.25,74873.66,135.3,0.05074,5e-05,4.20025]
[1776667271105,53.25,74873.66,135.3,0.05074,5e-05,4.20025]
[1776667271086,53.25,74896.28,135.3,0.05184,5e-05,4.27373]
[1776667271421,53.25,74896.28,135.3,0.05184,5e-05,4.27373]
[1776667271707,53.25,74896.28,135.3,0.05184,5e-05,4.27373]
[1776667272070,53.25,74896.28,135.3,0.05184,5e-05,4.27373]
[1776667272082,53.21,74894.75,135.3,0.05163,5e-05,4.25975]
[1776667272327,53.21,74894.75,135.3,0.05163,5e-05,4.25975]
[1776667272430,53.21,74894.75,135.3,0.05163,5e-05,4.25975]
[1776667272550,53.21,74894.75,135.3,0.05163,5e-05,4.25975]
[1776667272927,53.21,74894.75,135.3,0.05163,5e-05,4.25975]
[1776667273339,53.21,74900.9,135.3,0.05193,5e-05,4.27986]
[1776667273456,53.21,74900.9,135.3,0.05193,5e-05,4.27986]
[1776667273545,53.21,74900.9,135.3,0.05193,5e-05,4.27986]
[1776667273933,53.21,74900.9,135.3,0.05193,5e-05,4.27986]
[1776667274330,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667274382,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667274432,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667274485,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667274770,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667274944,53.21,74895.77,135.3,0.05167,5e-05,4.26269]
[1776667275331,53.21,74891.66,135.3,0.05146,5e-05,4.24894]
[1776667275448,53.21,74891.66,135.3,0.05146,5e-05,4.24894]
[1776667275579,53.21,74891.66,135.3,0.05146,5e-05,4.24894]
[1776667275914,53.21,74891.66,135.3,0.05146,5e-05,4.24894]
[1776667276007,53.21,74899.74,135.3,0.05186,5e-05,4.2754]
[1776667276339,53.21,74899.74,135.3,0.05186,5e-05,4.2754]
[1776667276372,53.21,74899.74,135.3,0.05186,5e-05,4.2754]
[1776667276835,53.21,74899.74,135.3,0.05186,5e-05,4.2754]
[1776667276957,53.21,74899.74,135.3,0.05186,5e-05,4.2754]
[1776667277106,53.19,74915.08,135.3,0.05256,5e-05,4.32178]
[1776667277243,53.19,74915.08,135.3,0.05256,5e-05,4.32178]
[1776667277859,53.18,74916.44,135.3,0.05262,5e-05,4.32601]
[1776667278251,53.18,74916.44,135.3,0.05262,5e-05,4.32601]
[1776667278383,53.18,74916.44,135.3,0.05262,5e-05,4.32601]
[1776667278454,53.18,74916.44,135.3,0.05262,5e-05,4.32601]
[1776667278790,53.18,74916.44,135.3,0.05262,5e-05,4.32601]
[1776667279059,53.18,74905.12,135.3,0.05203,5e-05,4.28681]
[1776667279879,53.13,74884.52,135.3,0.05088,5e-05,4.20981]
[1776667280948,53.13,74867.39,135.3,0.05003,5e-05,4.15311]
[1776667281985,53.13,74867.39,135.3,0.05003,5e-05,4.15311]
[1776667281998,53.13,74847.62,135.3,0.04907,5e-05,4.08848]
[1776667283776,53.12,74841.42,135.3,0.04877,5e-05,4.06796]
[1776667284295,53.12,74838.52,135.3,0.04863,5e-05,4.05809]
[1776667285791,53.12,74839.91,135.3,0.04868,5e-05,4.06199]
[1776667287061,53.12,74841.47,135.3,0.04875,5e-05,4.06642]
[1776667287076,53.09,74848.35,135.3,0.04899,5e-05,4.08282]
[1776667287930,53.08,74857.53,135.3,0.0494,5e-05,4.11096]
[1776667292954,53.05,74851.04,135.3,0.04892,5e-05,4.07722]
[1776667298230,53.01,74844.66,135.3,0.04851,5e-05,4.0496]
[1776667298853,53.01,74844.66,135.3,0.04851,5e-05,4.0496]
[1776667299007,53.01,74835.65,135.3,0.04807,5e-05,4.0198]
[1776667300208,53.04,74837.62,135.3,0.04826,5e-05,4.03195]
[1776667305957,53.12,74826.85,135.3,0.04801,5e-05,4.01481]
[1776667309888,53.16,74822.58,135.3,0.04795,5e-05,4.01078]
[1776667310931,53.18,74822.35,135.3,0.04799,5e-05,4.01314]
[1776667312852,53.22,74821.67,135.3,0.04808,5e-05,4.01966]
[1776667318141,53.3,74814.14,135.3,0.04799,5e-05,4.01313]
[1776667323591,53.35,74818.09,135.3,0.04835,5e-05,4.03747]
[1776667327486,53.4,74819.41,135.3,0.04856,5e-05,4.05149]
[1776667328245,53.41,74839.91,135.3,0.04957,5e-05,4.1194]
[1776667329416,53.41,74839.91,135.3,0.04957,5e-05,4.1194]
[1776667330943,53.41,74852.31,135.3,0.05017,5e-05,4.15975]
[1776667332214,53.41,74853.85,135.3,0.05024,5e-05,4.16484]
[1776667333176,53.41,74853.85,135.3,0.05024,5e-05,4.16484]
[1776667334566,53.41,74860.09,135.3,0.05054,5e-05,4.18519]
[1776667334646,53.41,74869.0,135.3,0.05098,5e-05,4.21421]
[1776667336622,53.41,74868.01,135.3,0.05093,5e-05,4.21093]
[1776667338524,53.41,74867.79,135.3,0.05092,5e-05,4.21017]
[1776667343222,53.41,74858.46,135.3,0.05046,5e-05,4.17966]
[1776667343367,53.41,74848.65,135.3,0.04999,5e-05,4.14788]
[1776667344215,53.41,74848.65,135.3,0.04999,5e-05,4.14788]
[1776667344374,53.41,74834.87,135.3,0.04933,5e-05,4.10351]
[1776667347400,53.43,74824.97,135.3,0.0489,5e-05,4.0746]
[1776667351949,53.45,74822.98,135.3,0.04889,5e-05,4.07323]
[1776667352050,53.47,74825.02,135.3,0.04898,5e-05,4.07799]
[1776667357166,53.43,74824.7,135.3,0.04884,5e-05,4.06902]
[1776667357470,53.43,74826.42,135.3,0.04892,5e-05,4.07438]
[1776667359539,53.44,74828.3,135.3,0.04903,5e-05,4.08204]
[1776667362935,53.45,74822.68,135.3,0.04882,5e-05,4.06719]
[1776667368866,53.45,74827.77,135.3,0.04907,5e-05,4.0844]
[1776667373106,53.46,74818.47,135.3,0.04864,5e-05,4.05549]
[1776667374714,53.46,74813.94,135.3,0.04843,5e-05,4.04127]
[1776667380017,53.46,74811.22,135.3,0.04832,5e-05,4.03374]
[1776667383060,53.47,74819.38,135.3,0.04871,5e-05,4.0603]
[1776667385326,53.47,74821.96,135.3,0.04884,5e-05,4.06904]
[1776667390823,53.47,74817.87,135.3,0.04866,5e-05,4.05681]
[1776667395741,53.48,74809.23,135.3,0.04828,5e-05,4.03047]
[1776667398035,53.48,74796.24,135.3,0.04768,5e-05,3.9899]
[1776667399840,53.48,74793.14,135.3,0.04754,5e-05,3.98043]
[1776667402024,53.49,74789.86,135.3,0.0474,5e-05,3.97075]
[1776667402791,53.49,74778.29,135.3,0.04688,5e-05,3.93518]
[1776667404141,53.49,74778.29,135.3,0.04688,5e-05,3.93518]
[1776667404232,53.49,74777.13,135.3,0.04683,5e-05,3.93194]
[1776667406948,53.49,74776.62,135.3,0.04681,5e-05,3.9304]
[1776667407237,53.49,74776.59,135.3,0.04681,5e-05,3.93034]
[1776667407638,53.49,74776.59,135.3,0.04681,5e-05,3.93034]
[1776667407940,53.49,74776.73,135.3,0.04682,5e-05,3.93117]
[1776667411163,53.49,74777.15,135.3,0.04684,5e-05,3.93253]
[1776667411189,53.49,74775.63,135.3,0.04672,5e-05,3.92282]
[1776667415133,53.5,74774.3,135.3,0.04667,5e-05,3.91988]
[1776667415890,53.5,74790.96,135.3,0.04745,5e-05,3.97279]
[1776667417263,53.5,74790.96,135.3,0.04745,5e-05,3.97279]
[1776667418234,53.5,74787.59,135.3,0.0473,5e-05,3.96254]
[1776667419104,53.51,74786.57,135.3,0.04726,5e-05,3.95968]
[1776667424884,53.52,74779.32,135.3,0.04696,5e-05,3.93912]
[1776667424931,53.52,74779.32,135.3,0.04696,5e-05,3.93912]
[1776667425956,53.52,74776.68,135.3,0.04684,5e-05,3.93126]
[1776667425960,53.52,74766.6,135.3,0.04639,5e-05,3.90029]
[1776667428032,53.52,74763.65,135.3,0.04626,5e-05,3.89121]
[1776667428036,53.52,74761.69,135.3,0.04617,5e-05,3.88523]
[1776667434016,53.53,74761.59,135.3,0.04621,5e-05,3.88776]
[1776667439051,53.54,74768.87,135.3,0.04657,5e-05,3.91255]
[1776667444086,53.55,74769.1,135.3,0.04661,5e-05,3.91552]
[1776667449121,53.57,74768.68,135.3,0.04663,5e-05,3.91637]
[1776667454156,53.58,74767.15,135.3,0.04659,5e-05,3.91386]
[1776667459190,53.59,74770.7,135.3,0.04679,5e-05,3.92715]
[1776667463221,53.59,74778.96,135.3,0.04719,5e-05,3.95461]
[1776667468255,53.6,74785.82,135.3,0.04753,5e-05,3.97791]
[1776667473291,53.61,74784.99,135.3,0.04746,5e-05,3.97201]
[1776667478326,53.62,74785.29,135.3,0.0475,5e-05,3.97471]
[1776667483786,53.63,74791.83,135.3,0.04782,5e-05,3.99661]
[1776667484586,53.63,74791.83,135.3,0.04783,5e-05,3.99723]
[1776667485358,53.64,74806.25,135.3,0.04854,5e-05,4.0451]
[1776667485377,53.64,74814.74,135.3,0.04894,5e-05,4.07206]
[1776667490411,53.64,74810.8,135.3,0.04876,5e-05,4.0605]
[1776667496031,53.65,74809.54,135.3,0.04872,5e-05,4.05753]
[1776667501489,53.66,74802.87,135.3,0.04843,5e-05,4.03754]
[1776667502427,53.66,74802.87,135.3,0.04843,5e-05,4.03754]
[1776667512567,53.67,74809.46,135.3,0.04877,5e-05,4.06084]
[1776667518609,53.67,74808.02,135.3,0.04872,5e-05,4.05737]
[1776667520623,53.67,74799.23,135.3,0.04832,5e-05,4.0299]
[1776667525658,53.68,74806.49,135.3,0.04867,5e-05,4.05418]
[1776667527673,53.68,74797.4,135.3,0.04825,5e-05,4.02579]
[1776667532708,53.69,74791.05,135.3,0.04792,5e-05,4.00199]
[1776667537743,53.69,74791.59,135.3,0.04797,5e-05,4.00504]
[1776667542777,53.7,74796.35,135.3,0.04821,5e-05,4.02133]
[1776667547813,53.71,74793.3,135.3,0.04809,5e-05,4.01295]
[1776667552848,53.71,74790.3,135.3,0.04797,5e-05,4.00486]
[1776667557675,53.72,74790.29,135.3,0.04798,5e-05,4.00566]
[1776667562918,53.73,74787.31,135.3,0.04787,5e-05,3.99833]
[1776667567953,53.73,74786.78,135.3,0.04787,5e-05,3.99811]
[1776667572988,53.74,74785.8,135.3,0.04785,5e-05,3.99655]
[1776667578024,53.75,74784.81,135.3,0.04782,5e-05,3.99489]
[1776667578851,53.75,74784.81,135.3,0.04782,5e-05,3.99489]
[1776667583583,53.75,74780.29,135.3,0.04764,5e-05,3.98216]
[1776667583638,53.75,74780.29,135.3,0.04764,5e-05,3.98216]
[1776667584131,53.75,74780.29,135.3,0.04764,5e-05,3.98216]
[1776667585335,53.76,74772.73,135.3,0.04729,5e-05,3.95884]
[1776667585386,53.76,74772.73,135.3,0.04729,5e-05,3.95884]
[1776667593130,53.77,74763.65,135.3,0.04687,5e-05,3.92867]
[1776667594351,53.77,74763.65,135.3,0.04687,5e-05,3.92867]
[1776667596369,53.77,74762.07,135.3,0.04681,5e-05,3.92454]
[1776667596461,53.79,74765.68,135.3,0.04703,5e-05,3.93966]
[1776667604208,53.79,74763.47,135.3,0.04693,5e-05,3.93284]
[1776667606801,53.79,74763.91,135.3,0.04695,5e-05,3.93422]
[1776667607189,53.79,74763.91,135.3,0.04695,5e-05,3.93422]
[1776667607229,53.79,74766.87,135.3,0.04709,5e-05,3.94343]
[1776667612264,53.8,74767.19,135.3,0.04713,5e-05,3.94615]
[1776667617299,53.81,74767.47,135.3,0.04717,5e-05,3.94875]
[1776667622334,53.82,74765.62,135.3,0.04711,5e-05,3.9447]
[1776667627368,53.83,74762.7,135.3,0.047,5e-05,3.93739]
[1776667627730,53.83,74762.7,135.3,0.047,5e-05,3.93739]
[1776667628376,53.83,74761.64,135.3,0.04696,5e-05,3.93447]
[1776667632788,53.83,74759.99,135.3,0.04688,5e-05,3.92939]
[1776667633411,53.83,74755.59,135.3,0.04669,5e-05,3.91577]
[1776667633671,53.83,74755.59,135.3,0.04669,5e-05,3.91577]
[1776667634417,53.83,74752.24,135.3,0.04654,5e-05,3.90582]
[1776667638702,53.83,74758.77,135.3,0.04684,5e-05,3.92645]
[1776667638942,53.83,74758.77,135.3,0.04684,5e-05,3.92645]
[1776667640698,53.83,74767.75,135.3,0.04725,5e-05,3.95438]
[1776667641468,53.83,74767.32,135.3,0.04723,5e-05,3.95302]
[1776667641664,53.83,74767.32,135.3,0.04723,5e-05,3.95302]
[1776667642474,53.83,74767.85,135.3,0.04726,5e-05,3.95501]
[1776667643747,53.83,74767.89,135.3,0.04726,5e-05,3.95511]
[1776667644488,53.83,74783.96,135.3,0.048,5e-05,4.00534]
[1776667645193,53.83,74783.96,135.3,0.048,5e-05,4.00534]
[1776667646142,53.83,74791.12,135.3,0.04833,5e-05,4.02812]
[1776667648042,53.84,74790.98,135.3,0.04833,5e-05,4.02812]
[1776667648932,53.84,74791.08,135.3,0.04834,5e-05,4.02865]
[1776667649551,53.84,74791.08,135.3,0.04835,5e-05,4.02887]
[1776667652819,53.84,74791.27,135.3,0.04831,5e-05,4.02505]
[1776667653347,53.84,74791.27,135.3,0.04831,5e-05,4.02505]
[1776667654153,53.84,74790.77,135.3,0.04829,5e-05,4.0237]
[1776667654336,53.84,74790.77,135.3,0.04829,5e-05,4.0237]
[1776667655100,53.84,74790.57,135.3,0.04828,5e-05,4.0233]
[1776667656947,53.85,74794.25,135.3,0.04846,5e-05,4.03511]
[1776667658473,53.85,74794.84,135.3,0.04849,5e-05,4.03739]
[1776667663621,53.85,74801.84,135.3,0.04883,5e-05,4.0606]
[1776667668941,53.86,74808.12,135.3,0.04914,5e-05,4.08138]
[1776667669016,53.86,74816.55,135.3,0.04954,5e-05,4.10837]
[1776667670673,53.86,74825.74,135.3,0.04998,5e-05,4.13785]
[1776667675737,53.86,74826.54,135.3,0.05002,5e-05,4.14059]
[1776667676306,53.86,74826.54,135.3,0.05002,5e-05,4.14059]
[1776667682005,53.86,74829.04,135.3,0.05016,5e-05,4.14953]
[1776667685273,53.86,74828.46,135.3,0.05013,5e-05,4.14778]
[1776667689318,53.86,74829.88,135.3,0.0502,5e-05,4.15245]
[1776667691030,53.86,74834.82,135.3,0.05044,5e-05,4.16839]
[1776667692965,53.86,74837.64,135.3,0.05057,5e-05,4.17746]
[1776667694305,53.86,74844.66,135.3,0.05091,5e-05,4.2001]
[1776667694597,53.86,74851.97,135.3,0.05126,5e-05,4.22373]
[1776667695851,53.86,74831.41,135.3,0.05026,5e-05,4.15667]
[1776667697865,53.86,74822.82,135.3,0.04985,5e-05,4.12918]
[1776667702901,53.86,74823.36,135.3,0.04988,5e-05,4.13111]
[1776667708314,53.86,74824.72,135.3,0.04995,5e-05,4.13569]
[1776667709951,53.86,74841.94,135.3,0.05078,5e-05,4.19116]
[1776667711775,53.86,74845.43,135.3,0.05094,5e-05,4.20239]
[1776667717000,53.86,74846.0,135.3,0.05091,5e-05,4.19865]
[1776667720583,53.86,74846.28,135.3,0.05092,5e-05,4.19943]
[1776667726063,53.86,74846.48,135.3,0.05092,5e-05,4.19962]
[1776667731104,53.86,74840.26,135.3,0.05062,5e-05,4.17924]
[1776667735173,53.86,74838.51,135.3,0.05053,5e-05,4.1735]
[1776667741174,53.86,74833.53,135.3,0.05029,5e-05,4.15732]
[1776667746506,53.86,74831.91,135.3,0.05021,5e-05,4.15206]
[1776667747174,53.86,74830.43,135.3,0.05014,5e-05,4.1473]
[1776667747216,53.86,74813.85,135.3,0.04935,5e-05,4.0943]
[1776667751581,53.86,74808.7,135.3,0.04911,5e-05,4.07821]
[1776667752059,53.86,74806.64,135.3,0.04902,5e-05,4.07178]
[1776667755941,53.86,74795.59,135.3,0.04851,5e-05,4.03744]
[1776667760244,53.86,74796.08,135.3,0.04854,5e-05,4.03953]
[1776667761448,53.86,74796.08,135.3,0.04855,5e-05,4.03989]
[1776667767357,53.87,74803.25,135.3,0.0489,5e-05,4.06393]
[1776667772391,53.87,74804.39,135.3,0.04891,5e-05,4.06311]
[1776667777427,53.88,74801.92,135.3,0.04881,5e-05,4.0561]
[1776667782462,53.88,74798.39,135.3,0.04865,5e-05,4.04579]
[1776667785170,53.88,74794.99,135.3,0.0485,5e-05,4.03542]
[1776667785979,53.88,74793.51,135.3,0.04844,5e-05,4.03096]
[1776667791524,53.89,74791.58,135.3,0.04836,5e-05,4.02616]
[1776667796561,53.9,74791.51,135.3,0.04838,5e-05,4.02702]
[1776667801691,53.9,74791.49,135.3,0.04839,5e-05,4.02782]
[1776667801964,53.9,74791.49,135.3,0.04839,5e-05,4.02782]
[1776667802654,53.9,74791.49,135.3,0.04839,5e-05,4.02782]
[1776667803610,53.9,74778.3,135.3,0.04779,5e-05,3.98709]
[1776667807939,53.91,74775.21,135.3,0.04766,5e-05,3.97856]
[1776667813681,53.92,74773.7,135.3,0.04762,5e-05,3.97557]
[1776667818716,53.92,74773.79,135.3,0.04765,5e-05,3.97728]
[1776667823756,53.93,74766.54,135.3,0.04734,5e-05,3.95609]
[1776667828541,53.94,74761.59,135.3,0.04712,5e-05,3.94162]
[1776667828609,53.94,74760.75,135.3,0.0471,5e-05,3.93967]
[1776667834615,53.94,74754.64,135.3,0.04676,5e-05,3.91568]
[1776667840459,53.94,74746.26,135.3,0.04638,4e-05,3.88986]
[1776667846786,53.95,74748.23,135.3,0.0465,5e-05,3.89777]
[1776667852799,53.95,74741.07,135.3,0.04618,4e-05,3.87589]
[1776667860012,53.95,74738.46,135.3,0.04607,4e-05,3.86847]
[1776667865056,53.95,74739.1,135.3,0.04611,4e-05,3.87078]
[1776667870092,53.95,74744.23,135.3,0.04634,4e-05,3.88679]
[1776667878148,53.96,74743.09,135.3,0.0463,4e-05,3.88369]
[1776667883651,53.96,74740.41,135.3,0.04618,4e-05,3.87571]
[1776667889226,53.96,74740.47,135.3,0.04619,4e-05,3.87636]
[1776667894260,53.96,74739.92,135.3,0.04611,4e-05,3.87001]
[1776667899296,53.96,74739.39,135.3,0.0461,4e-05,3.86875]
[1776667904309,53.96,74738.77,135.3,0.04607,4e-05,3.86715]
[1776667904445,53.96,74738.74,135.3,0.04607,4e-05,3.86714]
[1776667906189,53.97,74738.62,135.3,0.04607,4e-05,3.86722]
[1776667906345,53.97,74738.46,135.3,0.04607,4e-05,3.86717]
[1776667918677,53.97,74736.18,135.3,0.04598,4e-05,3.86053]
[1776667919436,53.97,74727.38,135.3,0.0456,4e-05,3.83443]
[1776667924472,53.98,74723.16,135.3,0.04542,4e-05,3.82229]
[1776667928500,53.98,74733.99,135.3,0.04591,4e-05,3.8559]
[1776667932528,53.98,74743.14,135.3,0.04632,4e-05,3.88429]
[1776667937563,53.98,74736.67,135.3,0.04604,4e-05,3.86475]
[1776667942597,53.99,74740.1,135.3,0.0462,4e-05,3.87575]
[1776667947633,53.99,74743.05,135.3,0.04634,4e-05,3.88515]
[1776667952668,53.99,74742.52,135.3,0.04626,4e-05,3.87889]
[1776667958133,53.99,74742.45,135.3,0.04626,4e-05,3.879]
[1776667963744,53.99,74738.92,135.3,0.04612,4e-05,3.86877]
[1776667969787,54.0,74732.61,135.3,0.04584,4e-05,3.85021]
[1776667974822,54.0,74731.3,135.3,0.0458,4e-05,3.84687]
[1776667980864,54.0,74732.16,135.3,0.04585,4e-05,3.85033]
[1776667985899,54.01,74739.2,135.3,0.04617,4e-05,3.87243]
[1776667990933,54.01,74740.58,135.3,0.04624,4e-05,3.87715]
[1776667995969,54.01,74740.44,135.3,0.04624,4e-05,3.87717]
[1776668001004,54.01,74739.94,135.3,0.04622,4e-05,3.87612]
[1776668006038,54.02,74740.25,135.3,0.04625,4e-05,3.87758]
[1776668011076,54.02,74739.42,135.3,0.04616,4e-05,3.87056]
[1776668016282,54.02,74741.14,135.3,0.04624,4e-05,3.8763]
[1776668019129,54.02,74752.45,135.3,0.04676,5e-05,3.91162]
[1776668024709,54.02,74750.39,135.3,0.04667,5e-05,3.90544]
[1776668030211,54.03,74750.12,135.3,0.04667,5e-05,3.90505]
[1776668035247,54.03,74749.79,135.3,0.04665,5e-05,3.90426]
[1776668040282,54.03,74748.48,135.3,0.0466,5e-05,3.90051]
[1776668045317,54.03,74749.29,135.3,0.04664,5e-05,3.90329]
[1776668049345,54.03,74765.83,135.3,0.04739,5e-05,3.95466]
[1776668052366,54.03,74775.4,135.3,0.04783,5e-05,3.98438]
[1776668057936,54.03,74775.53,135.3,0.04783,5e-05,3.98456]
[1776668063443,54.03,74773.54,135.3,0.04773,5e-05,3.97784]
[1776668068477,54.03,74765.6,135.3,0.04737,5e-05,3.95284]
[1776668070586,54.03,74754.26,135.3,0.04685,5e-05,3.91767]
[1776668073512,54.03,74745.53,135.3,0.0464,4e-05,3.88591]
[1776668079576,54.03,74740.59,135.3,0.04619,4e-05,3.87139]
[1776668084612,54.05,74738.64,135.3,0.04616,4e-05,3.86898]
[1776668090654,54.07,74738.93,135.3,0.04623,4e-05,3.87363]
[1776668096696,54.07,74737.18,135.3,0.04616,4e-05,3.86891]
[1776668101731,54.08,74737.73,135.3,0.04621,4e-05,3.87219]
[1776668106766,54.09,74735.21,135.3,0.04613,4e-05,3.86719]
[1776668111802,54.12,74729.91,135.3,0.04598,4e-05,3.85659]
[1776668116837,54.13,74731.11,135.3,0.04608,4e-05,3.86331]
[1776668122879,54.13,74731.54,135.3,0.04611,4e-05,3.86536]
[1776668127914,54.14,74733.2,135.3,0.04619,4e-05,3.87102]
[1776668133062,54.14,74732.17,135.3,0.0461,4e-05,3.86335]
[1776668137984,54.14,74741.1,135.3,0.04651,4e-05,3.89145]
[1776668141005,54.15,74731.55,135.3,0.04608,4e-05,3.86249]
[1776668146040,54.15,74728.83,135.3,0.04597,4e-05,3.85485]
[1776668151075,54.15,74729.82,135.3,0.04603,4e-05,3.85859]
[1776668155064,54.15,74737.23,135.3,0.04636,4e-05,3.88161]
[1776668155984,54.16,74737.16,135.3,0.04637,4e-05,3.88195]
[1776668161146,54.17,74731.67,135.3,0.04616,4e-05,3.8675]
[1776668166181,54.18,74724.59,135.3,0.04588,4e-05,3.84833]
[1776668167208,54.18,74724.59,135.3,0.04588,4e-05,3.84833]
[1776668168201,54.18,74724.2,135.3,0.04587,4e-05,3.84765]
[1776668168260,54.18,74715.22,135.3,0.04548,4e-05,3.82086]
[1776668169979,54.18,74715.22,135.3,0.04548,4e-05,3.82086]
[1776668170060,54.19,74711.88,135.3,0.04535,4e-05,3.81179]
[1776668175246,54.19,74709.09,135.3,0.04523,4e-05,3.80397]
[1776668178549,54.19,74700.91,135.3,0.04488,4e-05,3.77955]
[1776668180308,54.2,74687.71,135.3,0.04431,4e-05,3.74026]
[1776668180757,54.2,74687.71,135.3,0.04431,4e-05,3.74026]
[1776668180831,54.2,74687.46,135.3,0.04431,4e-05,3.73994]
[1776668183071,54.2,74684.79,135.3,0.04419,4e-05,3.73183]
[1776668183992,54.19,74683.68,135.3,0.04413,4e-05,3.72735]
[1776668184059,54.21,74701.38,135.3,0.04494,4e-05,3.78375]
[1776668184137,54.21,74701.38,135.3,0.04494,4e-05,3.78375]
[1776668185093,54.21,74701.38,135.3,0.04494,4e-05,3.78375]
[1776668185107,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185486,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185549,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185646,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185652,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185684,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668185964,54.24,74713.67,135.3,0.04557,4e-05,3.82688]
[1776668186052,54.24,74752.75,135.3,0.04732,5e-05,3.94662]
[1776668186378,54.24,74752.75,135.3,0.04732,5e-05,3.94662]
[1776668186773,54.24,74752.75,135.3,0.04732,5e-05,3.94662]
[1776668187143,54.24,74752.75,135.3,0.04732,5e-05,3.94662]
[1776668186881,54.24,74767.43,135.3,0.04801,5e-05,3.99309]
[1776668187257,54.24,74767.43,135.3,0.04801,5e-05,3.99309]
[1776668187830,54.24,74767.43,135.3,0.04801,5e-05,3.99309]
[1776668188080,54.24,74786.18,135.3,0.04888,5e-05,4.05207]
[1776668188657,54.24,74786.18,135.3,0.04888,5e-05,4.05207]
[1776668188863,54.24,74786.18,135.3,0.04888,5e-05,4.05207]
[1776668188949,54.24,74776.29,135.3,0.04842,5e-05,4.02119]
[1776668189664,54.24,74776.29,135.3,0.04842,5e-05,4.02119]
[1776668189712,54.24,74756.2,135.3,0.0475,5e-05,3.95881]
[1776668190156,54.24,74756.2,135.3,0.0475,5e-05,3.95881]
[1776668190841,54.24,74756.2,135.3,0.0475,5e-05,3.95881]
[1776668190908,54.24,74756.2,135.3,0.0475,5e-05,3.95881]
[1776668190943,54.25,74753.33,135.3,0.04738,5e-05,3.95023]
[1776668192056,54.25,74753.33,135.3,0.04738,5e-05,3.95023]
[1776668192499,54.26,74762.02,135.3,0.04776,5e-05,3.97525]
[1776668194142,54.26,74761.16,135.3,0.04772,5e-05,3.97258]
[1776668194749,54.26,74761.16,135.3,0.04772,5e-05,3.97258]
[1776668195787,54.26,74759.29,135.3,0.04764,5e-05,3.96696]
[1776668196375,54.28,74763.71,135.3,0.04789,5e-05,3.98353]
[1776668196835,54.29,74782.19,135.3,0.04878,5e-05,4.04384]
[1776668198373,54.29,74779.15,135.3,0.04864,5e-05,4.0343]
[1776668199972,54.29,74796.46,135.3,0.04946,5e-05,4.08929]
[1776668201677,54.29,74795.68,135.3,0.04942,5e-05,4.08691]
[1776668202624,54.29,74784.05,135.3,0.04888,5e-05,4.05044]
[1776668203762,54.29,74784.05,135.3,0.04888,5e-05,4.05044]
[1776668203836,54.29,74775.59,135.3,0.04849,5e-05,4.02405]
[1776668204722,54.29,74775.59,135.3,0.04849,5e-05,4.02405]
[1776668204824,54.29,74773.68,135.3,0.0484,5e-05,4.01791]
[1776668205670,54.29,74773.68,135.3,0.0484,5e-05,4.01791]
[1776668205893,54.29,74773.68,135.3,0.0484,5e-05,4.01791]
[1776668205994,54.29,74775.69,135.3,0.04849,5e-05,4.0244]
[1776668211515,54.29,74773.98,135.3,0.0484,5e-05,4.01808]
[1776668215144,54.29,74772.77,135.3,0.04834,5e-05,4.01397]
[1776668216035,54.29,74783.16,135.3,0.04882,5e-05,4.04657]
[1776668217627,54.29,74780.22,135.3,0.04869,5e-05,4.03749]
[1776668217726,54.29,74780.7,135.3,0.04871,5e-05,4.03916]
[1776668222593,54.28,74764.3,135.3,0.04794,5e-05,3.98696]
[1776668227822,54.28,74763.11,135.3,0.04788,5e-05,3.98283]
[1776668227909,54.28,74771.48,135.3,0.04826,5e-05,4.00881]
[1776668233670,54.28,74770.82,135.3,0.04822,5e-05,4.00575]
[1776668238705,54.27,74777.34,135.3,0.04851,5e-05,4.02543]
[1776668243744,54.27,74790.68,135.3,0.04911,5e-05,4.06644]
[1776668247770,54.26,74778.72,135.3,0.04854,5e-05,4.02795]
[1776668249269,54.26,74777.89,135.3,0.0485,5e-05,4.02517]
[1776668249831,54.26,74777.89,135.3,0.0485,5e-05,4.02517]
[1776668250107,54.26,74803.15,135.3,0.04969,5e-05,4.10498]
[1776668250277,54.26,74803.15,135.3,0.04969,5e-05,4.10498]
[1776668250606,54.26,74803.15,135.3,0.04969,5e-05,4.10498]
[1776668250796,54.26,74812.07,135.3,0.05011,5e-05,4.13339]
[1776668252887,54.26,74805.44,135.3,0.04974,5e-05,4.10719]
[1776668253817,54.26,74813.72,135.3,0.05014,5e-05,4.13364]
[1776668258852,54.26,74822.77,135.3,0.05057,5e-05,4.16255]
[1776668261938,54.26,74822.23,135.3,0.05054,5e-05,4.1608]
[1776668261974,54.26,74832.02,135.3,0.05101,5e-05,4.19219]
[1776668262901,54.26,74842.98,135.3,0.05154,5e-05,4.22751]
[1776668264778,54.26,74844.66,135.3,0.05163,5e-05,4.23293]
[1776668269950,54.26,74837.67,135.3,0.05127,5e-05,4.20954]
[1776668270906,54.26,74837.67,135.3,0.05127,5e-05,4.20954]
[1776668272685,54.26,74836.53,135.3,0.05122,5e-05,4.2057]
[1776668278516,54.26,74837.79,135.3,0.05127,5e-05,4.20919]
[1776668280300,54.26,74833.03,135.3,0.05103,5e-05,4.19369]
[1776668280976,54.26,74833.03,135.3,0.05103,5e-05,4.19369]
[1776668281028,54.26,74821.61,135.3,0.05048,5e-05,4.15701]
[1776668281362,54.26,74821.61,135.3,0.05048,5e-05,4.15701]
[1776668282035,54.26,74813.38,135.3,0.05009,5e-05,4.13074]
[1776668284049,54.25,74802.0,135.3,0.04954,5e-05,4.09394]
[1776668289084,54.25,74800.64,135.3,0.04946,5e-05,4.08834]
[1776668294118,54.24,74798.08,135.3,0.04932,5e-05,4.079]
[1776668298147,54.24,74808.42,135.3,0.04979,5e-05,4.11076]
[1776668303183,54.23,74816.36,135.3,0.05015,5e-05,4.13452]
[1776668308218,54.22,74817.16,135.3,0.05016,5e-05,4.1355]
[1776668310998,54.22,74817.12,135.3,0.05015,5e-05,4.13506]
[1776668311152,54.22,74817.12,135.3,0.05015,5e-05,4.13506]
[1776668312246,54.22,74808.04,135.3,0.04965,5e-05,4.10013]
[1776668318290,54.16,74801.61,135.3,0.04918,5e-05,4.06849]
[1776668323325,54.16,74810.84,135.3,0.0496,5e-05,4.09674]
[1776668328885,54.15,74810.73,135.3,0.04958,5e-05,4.09546]
[1776668334402,54.14,74808.42,135.3,0.04945,5e-05,4.08653]
[1776668339437,54.14,74801.51,135.3,0.0491,5e-05,4.06368]
[1776668344471,54.14,74801.65,135.3,0.0491,5e-05,4.06323]
[1776668350514,54.13,74800.52,135.3,0.04903,5e-05,4.05843]
[1776668355549,54.13,74800.55,135.3,0.04901,5e-05,4.05767]
[1776668360584,54.12,74800.13,135.3,0.04898,5e-05,4.0555]
[1776668365601,54.12,74802.01,135.3,0.04906,5e-05,4.06073]
[1776668365684,54.12,74802.01,135.3,0.04906,5e-05,4.06073]
[1776668365870,54.12,74818.76,135.3,0.04985,5e-05,4.11368]
[1776668366341,54.12,74818.76,135.3,0.04985,5e-05,4.11368]
[1776668372226,54.12,74820.18,135.3,0.04992,5e-05,4.11867]
[1776668372326,54.12,74818.52,135.3,0.04979,5e-05,4.10833]
[1776668376551,54.12,74816.71,135.3,0.04969,5e-05,4.10161]
[1776668377061,54.11,74824.84,135.3,0.05007,5e-05,4.12728]
[1776668377547,54.11,74824.84,135.3,0.05007,5e-05,4.12728]
[1776668377703,54.11,74835.18,135.3,0.05057,5e-05,4.16047]
[1776668383020,54.12,74833.09,135.3,0.05047,5e-05,4.15391]
[1776668384625,54.12,74832.42,135.3,0.05044,5e-05,4.15186]
[1776668385377,54.12,74829.35,135.3,0.05029,5e-05,4.14208]
[1776668386622,54.12,74823.2,135.3,0.05,5e-05,4.1225]
[1776668386777,54.12,74819.58,135.3,0.04983,5e-05,4.11106]
[1776668392292,54.11,74816.53,135.3,0.04967,5e-05,4.10038]
[1776668394540,54.11,74817.62,135.3,0.04971,5e-05,4.10313]
[1776668398709,54.1,74818.83,135.3,0.04975,5e-05,4.10599]
[1776668398811,54.1,74818.83,135.3,0.04975,5e-05,4.10573]
[1776668400872,54.1,74818.65,135.3,0.04974,5e-05,4.10526]
[1776668401376,54.1,74818.65,135.3,0.04974,5e-05,4.10526]
[1776668401754,54.1,74818.65,135.3,0.04974,5e-05,4.10526]
[1776668401309,54.1,74838.25,135.3,0.05068,5e-05,4.16793]
[1776668402355,54.1,74838.25,135.3,0.05068,5e-05,4.16793]
[1776668402364,54.1,74878.79,135.3,0.05266,5e-05,4.29954]
[1776668402521,54.1,74878.79,135.3,0.05266,5e-05,4.29954]
[1776668403204,54.1,74878.79,135.3,0.05266,5e-05,4.29954]
[1776668403903,54.1,74873.14,135.3,0.05238,5e-05,4.28086]
[1776668404276,54.1,74842.33,135.3,0.05087,5e-05,4.18079]
[1776668407578,54.1,74838.07,135.3,0.05067,5e-05,4.16706]
[1776668408357,54.1,74838.07,135.3,0.05067,5e-05,4.16706]
[1776668410241,54.1,74837.58,135.3,0.05064,5e-05,4.16548]
[1776668410570,54.1,74837.15,135.3,0.05062,5e-05,4.1641]
[1776668411305,54.1,74846.82,135.3,0.05109,5e-05,4.19522]
[1776668412387,54.1,74861.98,135.3,0.05183,5e-05,4.24424]
[1776668413661,54.1,74859.95,135.3,0.05173,5e-05,4.23752]
[1776668414675,54.1,74859.72,135.3,0.05171,5e-05,4.23666]
[1776668415402,54.1,74860.37,135.3,0.05174,5e-05,4.23865]
[1776668418793,54.1,74863.51,135.3,0.05189,5e-05,4.2485]
[1776668424072,54.1,74863.6,135.3,0.0519,5e-05,4.24924]
[1776668425079,54.1,74854.74,135.3,0.05147,5e-05,4.22062]
[1776668430114,54.11,74852.41,135.3,0.05137,5e-05,4.21401]
[1776668435149,54.11,74856.77,135.3,0.05154,5e-05,4.22383]
[1776668439178,54.11,74847.54,135.3,0.0511,5e-05,4.19471]
[1776668444212,54.12,74849.92,135.3,0.05123,5e-05,4.2035]
[1776668445219,54.12,74868.19,135.3,0.05213,5e-05,4.26295]
[1776668445870,54.12,74868.19,135.3,0.05213,5e-05,4.26295]
[1776668445891,54.12,74868.19,135.3,0.05213,5e-05,4.26295]
[1776668446227,54.12,74863.93,135.3,0.05192,5e-05,4.2492]
[1776668450255,54.13,74872.56,135.3,0.05238,5e-05,4.27937]
[1776668451295,54.13,74880.99,135.3,0.0528,5e-05,4.30695]
[1776668456318,54.14,74879.02,135.3,0.05274,5e-05,4.30322]
[1776668461355,54.15,74879.86,135.3,0.05282,5e-05,4.30822]
[1776668466390,54.16,74875.39,135.3,0.05263,5e-05,4.29592]
[1776668466730,54.16,74875.39,135.3,0.05263,5e-05,4.29592]
[1776668467163,54.16,74875.39,135.3,0.05263,5e-05,4.29592]
[1776668467397,54.17,74870.55,135.3,0.0524,5e-05,4.28059]
[1776668468440,54.17,74870.55,135.3,0.0524,5e-05,4.28059]
[1776668470555,54.17,74864.61,135.3,0.05212,5e-05,4.26168]
[1776668472431,54.17,74851.64,135.3,0.05149,5e-05,4.21993]
[1776668472773,54.17,74851.64,135.3,0.05149,5e-05,4.21993]
[1776668476460,54.17,74841.33,135.3,0.051,5e-05,4.18762]
[1776668479797,54.18,74830.06,135.3,0.05047,5e-05,4.15231]
[1776668485526,54.19,74824.98,135.3,0.05026,5e-05,4.13816]
[1776668489450,54.19,74833.63,135.3,0.05069,5e-05,4.16717]
[1776668489554,54.19,74825.46,135.3,0.0503,5e-05,4.14102]
[1776668492028,54.23,74823.91,135.3,0.05027,5e-05,4.13758]
[1776668492036,54.24,74822.83,135.3,0.05027,5e-05,4.13756]
[1776668497610,54.41,74823.14,135.3,0.05082,5e-05,4.17333]
[1776668502645,54.43,74833.73,135.3,0.05138,5e-05,4.21058]
[1776668507680,54.44,74839.7,135.3,0.05171,5e-05,4.23279]
[1776668509694,54.47,74853.83,135.3,0.0525,5e-05,4.28437]
[1776668514730,54.48,74854.91,135.3,0.05259,5e-05,4.29024]
[1776668519765,54.49,74851.45,135.3,0.05245,5e-05,4.28135]
[1776668523793,54.5,74861.4,135.3,0.05297,5e-05,4.31564]
[1776668526475,54.51,74840.88,135.3,0.05198,5e-05,4.25039]
[1776668531849,54.52,74840.96,135.3,0.05203,5e-05,4.25335]
[1776668536884,54.53,74849.99,135.3,0.05251,5e-05,4.28519]
[1776668541920,54.54,74850.26,135.3,0.05256,5e-05,4.28841]
[1776668546955,54.55,74851.45,135.3,0.05266,5e-05,4.29465]
[1776668548969,54.56,74868.34,135.3,0.05352,5e-05,4.35108]
[1776668554003,54.57,74869.45,135.3,0.05354,5e-05,4.35129]
[1776668558391,54.57,74865.16,135.3,0.05334,5e-05,4.3384]
[1776668558466,54.57,74865.16,135.3,0.05334,5e-05,4.3384]
[1776668558486,54.58,74860.2,135.3,0.0531,5e-05,4.32261]
[1776668559039,54.58,74851.38,135.3,0.05267,5e-05,4.29394]
[1776668559711,54.58,74851.38,135.3,0.05267,5e-05,4.29394]
[1776668563933,54.58,74854.7,135.3,0.05284,5e-05,4.305]
[1776668564077,54.58,74859.12,135.3,0.05306,5e-05,4.31939]
[1776668569112,54.59,74861.21,135.3,0.05319,5e-05,4.32838]
[1776668574147,54.6,74860.37,135.3,0.05318,5e-05,4.32773]
[1776668577309,54.6,74872.36,135.3,0.0538,5e-05,4.36816]
[1776668581195,54.61,74864.15,135.3,0.05341,5e-05,4.3427]
[1776668586416,54.62,74865.24,135.3,0.05349,5e-05,4.34774]
[1776668587954,54.62,74878.76,135.3,0.05418,5e-05,4.39281]
[1776668593301,54.63,74882.1,135.3,0.05437,5e-05,4.40526]
[1776668598315,54.63,74890.69,135.3,0.05483,5e-05,4.43526]
[1776668601336,54.64,74881.26,135.3,0.05436,5e-05,4.40489]
[1776668606372,54.65,74877.55,135.3,0.0542,5e-05,4.39419]
[1776668611407,54.65,74880.81,135.3,0.05433,5e-05,4.4011]
[1776668614428,54.66,74869.49,135.3,0.05377,5e-05,4.36481]
[1776668615435,54.66,74848.57,135.3,0.05273,5e-05,4.29661]
[1776668615891,54.66,74848.57,135.3,0.05273,5e-05,4.29661]
[1776668615899,54.66,74848.57,135.3,0.05273,5e-05,4.29661]
[1776668616442,54.66,74842.86,135.3,0.05247,5e-05,4.27889]
[1776668619463,54.67,74829.61,135.3,0.05184,5e-05,4.2377]
[1776668620012,54.67,74829.61,135.3,0.05184,5e-05,4.2377]
[1776668620540,54.67,74829.61,135.3,0.05184,5e-05,4.2377]
[1776668624164,54.67,74824.46,135.3,0.0516,5e-05,4.22175]
[1776668624498,54.67,74823.28,135.3,0.05155,5e-05,4.21812]
[1776668625590,54.67,74823.28,135.3,0.05155,5e-05,4.21812]
[1776668625595,54.67,74822.95,135.3,0.05154,5e-05,4.21763]
[1776668626232,54.67,74822.95,135.3,0.05154,5e-05,4.21763]
[1776668626517,54.68,74819.67,135.3,0.05138,5e-05,4.20728]
[1776668631552,54.69,74818.38,135.3,0.05137,5e-05,4.20604]
[1776668636588,54.7,74814.61,135.3,0.05123,5e-05,4.1969]
[1776668637595,54.71,74805.51,135.3,0.0508,5e-05,4.16848]
[1776668638425,54.71,74805.51,135.3,0.0508,5e-05,4.16848]
[1776668638602,54.71,74801.32,135.3,0.05061,5e-05,4.1558]
[1776668643644,54.73,74799.8,135.3,0.05059,5e-05,4.15472]
[1776668646900,54.73,74793.8,135.3,0.05032,5e-05,4.13624]
[1776668646985,54.74,74793.21,135.3,0.05033,5e-05,4.13732]
[1776668652700,54.77,74793.08,135.3,0.05043,5e-05,4.14324]
[1776668658743,54.79,74792.22,135.3,0.05045,5e-05,4.14459]
[1776668663406,54.8,74789.9,135.3,0.05037,5e-05,4.13928]
[1776668663434,54.84,74789.15,135.3,0.05045,5e-05,4.14439]
[1776668663663,54.84,74789.15,135.3,0.05045,5e-05,4.14439]
[1776668668814,54.89,74780.8,135.3,0.0502,5e-05,4.12773]
[1776668674856,54.9,74781.91,135.3,0.05022,5e-05,4.12781]
[1776668679891,54.9,74783.66,135.3,0.05032,5e-05,4.13472]
[1776668681987,54.9,74788.12,135.3,0.05054,5e-05,4.14907]
[1776668682082,54.9,74796.24,135.3,0.05093,5e-05,4.17505]
[1776668687946,54.92,74794.24,135.3,0.05088,5e-05,4.17195]
[1776668690252,54.93,74795.12,135.3,0.05095,5e-05,4.17597]
[1776668690280,54.93,74804.87,135.3,0.05142,5e-05,4.20759]
[1776668692009,54.93,74803.72,135.3,0.05137,5e-05,4.20392]
[1776668692310,54.93,74803.72,135.3,0.05137,5e-05,4.20392]
[1776668694509,54.93,74794.64,135.3,0.05094,5e-05,4.17539]
[1776668698506,54.93,74796.06,135.3,0.05102,5e-05,4.18073]
[1776668698600,54.94,74796.16,135.3,0.05103,5e-05,4.18147]
[1776668704606,54.95,74801.29,135.3,0.05131,5e-05,4.20022]
[1776668710122,54.97,74797.37,135.3,0.05119,5e-05,4.1918]
[1776668713681,54.98,74794.3,135.3,0.05107,5e-05,4.18384]
[1776668713701,54.98,74794.3,135.3,0.05107,5e-05,4.18384]
[1776668714150,54.98,74792.65,135.3,0.05101,5e-05,4.17985]
[1776668717085,54.99,74792.66,135.3,0.05103,5e-05,4.18116]
[1776668719453,55.0,74792.64,135.3,0.05105,5e-05,4.18238]
[1776668719518,55.0,74792.64,135.3,0.05105,5e-05,4.18238]
[1776668721578,55.0,74788.31,135.3,0.05086,5e-05,4.16995]
[1776668727241,55.02,74789.77,135.3,0.051,5e-05,4.17917]
[1776668727762,55.02,74789.77,135.3,0.051,5e-05,4.17917]
[1776668729821,55.03,74788.95,135.3,0.05098,5e-05,4.17785]
[1776668730262,55.03,74789.09,135.3,0.05099,5e-05,4.17853]
[1776668735297,55.04,74786.5,135.3,0.05083,5e-05,4.16637]
[1776668738985,55.04,74785.62,135.3,0.0508,5e-05,4.16435]
[1776668742348,55.05,74768.89,135.3,0.05002,5e-05,4.11272]
[1776668745203,55.05,74770.32,135.3,0.0501,5e-05,4.11788]
[1776668749397,55.06,74780.93,135.3,0.05063,5e-05,4.15293]
[1776668754432,55.06,74779.73,135.3,0.05059,5e-05,4.15053]
[1776668756261,55.07,74779.39,135.3,0.05058,5e-05,4.14974]
[1776668761481,55.07,74773.56,135.3,0.05033,5e-05,4.13308]
[1776668766516,55.08,74769.59,135.3,0.05017,5e-05,4.12214]
[1776668766768,55.08,74769.59,135.3,0.05017,5e-05,4.12214]
[1776668767523,55.08,74766.48,135.3,0.05002,5e-05,4.1124]
[1776668772559,55.08,74774.0,135.3,0.05038,5e-05,4.13617]
[1776668773113,55.08,74774.0,135.3,0.05038,5e-05,4.13617]
[1776668773566,55.08,74774.57,135.3,0.0504,5e-05,4.13797]
[1776668775356,55.08,74774.84,135.3,0.05042,5e-05,4.13912]
[1776668780657,55.09,74770.73,135.3,0.05025,5e-05,4.1277]
[1776668784514,55.1,74771.68,135.3,0.05031,5e-05,4.13194]
[1776668784613,55.1,74771.68,135.3,0.05032,5e-05,4.13225]
[1776668787654,55.1,74771.29,135.3,0.0503,5e-05,4.13097]
[1776668792703,55.1,74766.39,135.3,0.05001,5e-05,4.11031]
[1776668798746,55.1,74769.18,135.3,0.05014,5e-05,4.11918]
[1776668805795,55.1,74768.65,135.3,0.05012,5e-05,4.11754]
[1776668808322,55.1,74767.99,135.3,0.05009,5e-05,4.11548]
[1776668808423,55.1,74767.99,135.3,0.05009,5e-05,4.11549]
[1776668814858,55.11,74768.02,135.3,0.05012,5e-05,4.11762]
[1776668820238,55.11,74767.66,135.3,0.05012,5e-05,4.11785]
[1776668820337,55.12,74767.58,135.3,0.05013,5e-05,4.11828]
[1776668822917,55.12,74751.42,135.3,0.04937,5e-05,4.06784]
[1776668827956,55.14,74753.54,135.3,0.04954,5e-05,4.07918]
[1776668832992,55.14,74753.78,135.3,0.04956,5e-05,4.08037]
[1776668841048,55.15,74753.45,135.3,0.04956,5e-05,4.08008]
[1776668846084,55.15,74755.13,135.3,0.04964,5e-05,4.08577]
[1776668850118,55.15,74749.58,135.3,0.04939,5e-05,4.06877]
[1776668850228,55.16,74739.53,135.3,0.04894,5e-05,4.03876]
[1776668855970,55.18,74735.31,135.3,0.04875,5e-05,4.02443]
[1776668861008,55.18,74738.46,135.3,0.04891,5e-05,4.03506]
[1776668866223,55.18,74738.19,135.3,0.04891,5e-05,4.03518]
[1776668871259,55.19,74736.09,135.3,0.04882,5e-05,4.02946]
[1776668876294,55.19,74734.55,135.3,0.04877,5e-05,4.02551]
[1776668881329,55.2,74733.66,135.3,0.04874,5e-05,4.02371]
[1776668886364,55.22,74732.06,135.3,0.04872,5e-05,4.0225]
[1776668887393,55.22,74732.06,135.3,0.04872,5e-05,4.0225]
[1776668888814,55.22,74731.49,135.3,0.0487,5e-05,4.02089]
[1776668898448,55.22,74725.74,135.3,0.04846,5e-05,4.00501]
[1776668905497,55.23,74725.99,135.3,0.04849,5e-05,4.00694]
[1776668910536,55.23,74730.79,135.3,0.04872,5e-05,4.0225]
[1776668915570,55.24,74737.93,135.3,0.049,5e-05,4.04001]
[1776668918048,55.24,74737.67,135.3,0.04899,5e-05,4.0394]
[1776668918400,55.24,74737.67,135.3,0.04899,5e-05,4.0394]
[1776668918450,55.24,74737.67,135.3,0.04899,5e-05,4.0394]
[1776668918592,55.24,74748.19,135.3,0.04948,5e-05,4.07213]
[1776668919249,55.24,74748.19,135.3,0.04948,5e-05,4.07213]
[1776668919962,55.24,74748.19,135.3,0.04948,5e-05,4.07213]
[1776668919828,55.24,74759.93,135.3,0.05004,5e-05,4.10911]
[1776668920633,55.24,74759.93,135.3,0.05004,5e-05,4.10911]
[1776668920716,55.24,74759.93,135.3,0.05004,5e-05,4.10911]
[1776668920924,55.24,74759.93,135.3,0.05004,5e-05,4.10911]
[1776668920806,55.27,74783.29,135.3,0.05125,5e-05,4.18957]
[1776668922626,55.28,74791.05,135.3,0.05163,5e-05,4.21473]
[1776668923206,55.28,74792.07,135.3,0.05169,5e-05,4.21851]
[1776668923794,55.28,74792.07,135.3,0.05169,5e-05,4.21851]
[1776668925048,55.28,74797.51,135.3,0.05197,5e-05,4.23686]
[1776668925257,55.28,74797.51,135.3,0.05197,5e-05,4.23686]
[1776668925641,55.29,74807.12,135.3,0.05244,5e-05,4.26803]
[1776668926235,55.29,74807.12,135.3,0.05244,5e-05,4.26803]
[1776668930153,55.3,74803.29,135.3,0.05228,5e-05,4.25757]
[1776668930676,55.3,74795.89,135.3,0.05192,5e-05,4.23405]
[1776668931426,55.3,74795.89,135.3,0.05192,5e-05,4.23405]
[1776668934116,55.3,74787.99,135.3,0.05155,5e-05,4.20935]
[1776668939744,55.3,74794.41,135.3,0.05187,5e-05,4.23057]
[1776668941080,55.3,74794.94,135.3,0.0519,5e-05,4.23238]
[1776668942386,55.3,74798.56,135.3,0.05208,5e-05,4.24402]
[1776668943032,55.3,74802.35,135.3,0.05226,5e-05,4.2562]
[1776668944551,55.3,74802.99,135.3,0.05229,5e-05,4.25833]
[1776668946511,55.3,74803.35,135.3,0.05231,5e-05,4.25962]
[1776668948622,55.31,74803.28,135.3,0.05231,5e-05,4.25955]
[1776668952710,55.32,74804.5,135.3,0.05241,5e-05,4.26566]
[1776668956843,55.32,74804.22,135.3,0.05241,5e-05,4.26562]
[1776668961897,55.32,74804.04,135.3,0.0524,5e-05,4.26546]
[1776668966933,55.32,74803.95,135.3,0.0524,5e-05,4.26552]
[1776668971968,55.33,74806.39,135.3,0.05247,5e-05,4.26837]
[1776668977005,55.33,74800.89,135.3,0.05221,5e-05,4.25114]
[1776668977991,55.33,74800.89,135.3,0.05221,5e-05,4.25114]
[1776668978012,55.33,74793.88,135.3,0.05187,5e-05,4.22892]
[1776668983048,55.32,74792.95,135.3,0.05181,5e-05,4.22494]
[1776668989002,55.32,74790.48,135.3,0.05168,5e-05,4.21615]
[1776668989089,55.32,74790.0,135.3,0.05165,5e-05,4.21444]
[1776668996139,55.32,74791.68,135.3,0.05175,5e-05,4.22084]
[1776669001557,55.33,74792.06,135.3,0.05177,5e-05,4.22258]
[1776669001919,55.33,74792.06,135.3,0.05177,5e-05,4.22258]
[1776669002181,55.33,74776.49,135.3,0.05103,5e-05,4.17357]
[1776669003188,55.33,74767.38,135.3,0.0506,5e-05,4.14511]
[1776669004044,55.33,74767.38,135.3,0.0506,5e-05,4.14511]
[1776669005202,55.33,74782.06,135.3,0.05131,5e-05,4.19188]
[1776669010310,55.33,74786.15,135.3,0.05151,5e-05,4.20549]
[1776669013719,55.34,74786.34,135.3,0.05153,5e-05,4.20657]
[1776669014007,55.34,74786.34,135.3,0.05153,5e-05,4.20657]
[1776669015014,55.34,74786.13,135.3,0.05153,5e-05,4.20623]
[1776669015274,55.34,74781.5,135.3,0.05131,5e-05,4.19174]
[1776669020310,55.33,74782.73,135.3,0.05136,5e-05,4.19498]
[1776669025345,55.33,74783.46,135.3,0.05138,5e-05,4.19658]
[1776669030380,55.33,74783.72,135.3,0.05138,5e-05,4.19669]
[1776669033459,55.33,74783.65,135.3,0.05132,5e-05,4.1911]
[1776669033535,55.33,74783.65,135.3,0.05132,5e-05,4.1911]
[1776669033586,55.33,74792.92,135.3,0.05176,5e-05,4.22006]
[1776669034935,55.33,74792.92,135.3,0.05176,5e-05,4.22006]
[1776669034972,55.33,74804.55,135.3,0.05232,5e-05,4.25723]
[1776669040450,55.33,74808.48,135.3,0.05251,5e-05,4.27008]
[1776669043074,55.33,74808.51,135.3,0.05252,5e-05,4.27029]
[1776669044064,55.33,74813.66,135.3,0.05277,5e-05,4.28684]
[1776669050446,55.34,74816.72,135.3,0.05295,5e-05,4.29878]
[1776669050590,55.34,74816.72,135.3,0.05295,5e-05,4.29878]
[1776669054530,55.35,74818.05,135.3,0.05306,5e-05,4.30546]
[1776669060590,55.36,74819.01,135.3,0.05314,5e-05,4.31125]
[1776669062136,55.36,74818.83,135.3,0.05314,5e-05,4.31104]
[1776669062142,55.36,74818.83,135.3,0.05314,5e-05,4.31104]
[1776669062604,55.36,74819.16,135.3,0.05316,5e-05,4.31208]
[1776669064922,55.36,74819.28,135.3,0.05316,5e-05,4.31245]
[1776669068645,55.36,74806.1,135.3,0.05252,5e-05,4.27009]
[1776669070370,55.36,74811.34,135.3,0.05277,5e-05,4.28691]
[1776669075694,55.37,74805.81,135.3,0.05251,5e-05,4.26941]
[1776669080730,55.37,74804.34,135.3,0.05244,5e-05,4.26501]
[1776669084891,55.37,74804.31,135.3,0.05244,5e-05,4.2651]
[1776669084912,55.37,74795.39,135.3,0.05201,5e-05,4.23673]
[1776669087036,55.37,74790.27,135.3,0.05177,5e-05,4.22057]
[1776669092814,55.4,74789.57,135.3,0.05176,5e-05,4.21866]
[1776669097849,55.4,74799.34,135.3,0.05224,5e-05,4.25036]
[1776669098121,55.4,74799.34,135.3,0.05224,5e-05,4.25036]
[1776669103893,55.4,74807.31,135.3,0.05263,5e-05,4.2761]
[1776669108257,55.4,74800.28,135.3,0.05229,5e-05,4.25391]
[1776669114969,55.4,74801.96,135.3,0.05238,5e-05,4.25984]
[1776669120143,55.41,74802.81,135.3,0.05243,5e-05,4.26298]
[1776669124815,55.41,74806.39,135.3,0.05261,5e-05,4.27468]
[1776669124841,55.41,74806.39,135.3,0.05261,5e-05,4.27468]
[1776669131151,55.41,74805.63,135.3,0.05258,5e-05,4.27269]
[1776669141159,55.41,74812.36,135.3,0.05292,5e-05,4.29482]
[1776669142691,55.41,74812.36,135.3,0.05292,5e-05,4.29488]
[1776669148202,55.41,74816.09,135.3,0.0531,5e-05,4.30696]
[1776669153236,55.41,74815.26,135.3,0.053,5e-05,4.29912]
[1776669158273,55.41,74816.37,135.3,0.05306,5e-05,4.30286]
[1776669161464,55.41,74820.48,135.3,0.05326,5e-05,4.3161]
[1776669168148,55.41,74829.38,135.3,0.0537,5e-05,4.34462]
[1776669168172,55.41,74829.41,135.3,0.0537,5e-05,4.34463]
[1776669169548,55.41,74829.65,135.3,0.05371,5e-05,4.3454]
[1776669169552,55.41,74829.65,135.3,0.05371,5e-05,4.3454]
[1776669169627,55.42,74838.59,135.3,0.05417,5e-05,4.37499]
[1776669175397,55.41,74843.63,135.3,0.05441,5e-05,4.39079]
[1776669179883,55.41,74844.7,135.3,0.05446,5e-05,4.39389]
[1776669179920,55.41,74844.45,135.3,0.05444,5e-05,4.39282]
[1776669180775,55.41,74844.45,135.3,0.05444,5e-05,4.39282]
[1776669180809,55.41,74844.45,135.3,0.05444,5e-05,4.39282]
[1776669181624,55.41,74853.85,135.3,0.05492,5e-05,4.4237]
[1776669182736,55.41,74853.85,135.3,0.05492,5e-05,4.4237]
[1776669184707,55.41,74859.1,135.3,0.05519,5e-05,4.44127]
[1776669184896,55.41,74859.1,135.3,0.05519,5e-05,4.44127]
[1776669185750,55.42,74864.04,135.3,0.05544,5e-05,4.45783]
[1776669191512,55.42,74868.85,135.3,0.0557,5e-05,4.47446]
[1776669196547,55.42,74874.41,135.3,0.05599,5e-05,4.49338]
[1776669201973,55.42,74873.35,135.3,0.05595,5e-05,4.49028]
[1776669207648,55.43,74871.71,135.3,0.05587,5e-05,4.48555]
[1776669208819,55.43,74871.71,135.3,0.05587,5e-05,4.48555]
[1776669208914,55.44,74871.28,135.3,0.05588,5e-05,4.48607]
[1776669210191,55.44,74871.28,135.3,0.05588,5e-05,4.48607]
[1776669210879,55.44,74871.35,135.3,0.05588,5e-05,4.486]
[1776669210964,55.43,74869.99,135.3,0.05581,5e-05,4.48123]
[1776669214741,55.44,74869.37,135.3,0.05573,5e-05,4.47497]
[1776669214788,55.44,74869.37,135.3,0.05573,5e-05,4.47497]
[1776669214889,55.44,74864.48,135.3,0.05549,5e-05,4.45903]
[1776669216711,55.44,74856.28,135.3,0.05506,5e-05,4.43169]
[1776669221746,55.43,74856.24,135.3,0.05504,5e-05,4.4304]
[1776669226781,55.43,74855.56,135.3,0.05499,5e-05,4.42703]
[1776669231816,55.41,74847.82,135.3,0.05456,5e-05,4.39909]
[1776669238865,55.36,74848.26,135.3,0.05439,5e-05,4.38849]
[1776669241865,55.34,74848.33,135.3,0.05435,5e-05,4.38556]
[1776669241886,55.33,74848.08,135.3,0.05431,5e-05,4.38322]
[1776669243933,55.33,74848.08,135.3,0.05431,5e-05,4.38322]
[1776669244031,55.36,74848.08,135.3,0.05439,5e-05,4.38804]
[1776669244773,55.36,74848.08,135.3,0.05439,5e-05,4.38804]
[1776669245196,55.36,74848.08,135.3,0.05439,5e-05,4.38804]
[1776669250949,55.31,74842.72,135.3,0.05398,5e-05,4.36156]
[1776669252916,55.31,74842.15,135.3,0.05393,5e-05,4.35859]
[1776669259021,55.29,74835.57,135.3,0.05353,5e-05,4.33288]
[1776669261775,55.28,74829.43,135.3,0.05322,5e-05,4.31228]
[1776669267070,55.28,74824.2,135.3,0.05296,5e-05,4.29535]
[1776669272105,55.28,74821.79,135.3,0.05279,5e-05,4.2826]
[1776669274526,55.28,74821.31,135.3,0.05276,5e-05,4.28115]
[1776669279042,55.28,74820.22,135.3,0.05271,5e-05,4.27785]
[1776669279153,55.29,74819.66,135.3,0.05269,5e-05,4.27611]
[1776669284189,55.3,74821.39,135.3,0.05281,5e-05,4.28392]
[1776669285806,55.3,74822.71,135.3,0.05288,5e-05,4.28861]
[1776669286203,55.3,74831.03,135.3,0.0533,5e-05,4.31581]
[1776669291239,55.31,74833.92,135.3,0.05347,5e-05,4.32703]
[1776669294621,55.31,74833.95,135.3,0.05349,5e-05,4.32824]
[1776669300302,55.33,74831.84,135.3,0.05342,5e-05,4.32373]
[1776669301119,55.33,74831.84,135.3,0.05342,5e-05,4.32373]
[1776669301310,55.33,74822.08,135.3,0.05294,5e-05,4.29271]
[1776669304373,55.33,74818.54,135.3,0.05277,5e-05,4.28147]
[1776669304633,55.33,74818.54,135.3,0.05277,5e-05,4.28147]
[1776669305073,55.33,74818.54,135.3,0.05277,5e-05,4.28147]
[1776669310375,55.33,74818.17,135.3,0.05277,5e-05,4.28115]
[1776669314013,55.33,74817.64,135.3,0.05274,5e-05,4.27952]
[1776669314032,55.33,74817.64,135.3,0.05274,5e-05,4.27952]
[1776669314495,55.33,74817.8,135.3,0.05275,5e-05,4.28025]
[1776669314652,55.33,74817.8,135.3,0.05275,5e-05,4.28025]
[1776669315086,55.33,74817.8,135.3,0.05275,5e-05,4.28025]
[1776669315411,55.33,74805.02,135.3,0.05213,5e-05,4.23948]
[1776669320445,55.34,74802.97,135.3,0.05204,5e-05,4.23363]
[1776669325931,55.34,74805.24,135.3,0.05216,5e-05,4.24137]
[1776669325932,55.34,74805.24,135.3,0.05216,5e-05,4.24137]
[1776669331522,55.34,74797.81,135.3,0.05176,5e-05,4.2133]
[1776669336557,55.35,74794.1,135.3,0.05159,5e-05,4.20236]
[1776669341592,55.35,74794.97,135.3,0.05165,5e-05,4.20598]
[1776669344615,55.36,74784.88,135.3,0.05117,5e-05,4.17462]
[1776669345958,55.36,74784.88,135.3,0.05117,5e-05,4.17462]
[1776669349755,55.36,74780.35,135.3,0.05097,5e-05,4.16119]
[1776669349792,55.36,74780.07,135.3,0.05096,5e-05,4.16076]
[1776669354554,55.36,74779.57,135.3,0.05093,5e-05,4.15897]
[1776669360386,55.36,74778.91,135.3,0.05089,5e-05,4.15628]
[1776669361546,55.36,74778.91,135.3,0.05089,5e-05,4.15617]
[1776669361735,55.36,74779.21,135.3,0.0509,5e-05,4.157]
[1776669365356,55.36,74770.01,135.3,0.05048,5e-05,4.12898]
[1776669365763,55.36,74761.95,135.3,0.0501,5e-05,4.10377]
[1776669370798,55.37,74758.14,135.3,0.04995,5e-05,4.09372]
[1776669375395,55.37,74758.15,135.3,0.04996,5e-05,4.09438]
[1776669375897,55.38,74758.05,135.3,0.04997,5e-05,4.09467]
[1776669381879,55.38,74757.36,135.3,0.04993,5e-05,4.09238]
[1776669385477,55.38,74757.43,135.3,0.04993,5e-05,4.09257]
[1776669385479,55.38,74757.43,135.3,0.04993,5e-05,4.09257]
[1776669390952,55.38,74753.32,135.3,0.04974,5e-05,4.07983]
[1776669395987,55.38,74760.06,135.3,0.05,5e-05,4.09571]
[1776669401023,55.38,74760.12,135.3,0.05,5e-05,4.09589]
[1776669406057,55.38,74760.3,135.3,0.05001,5e-05,4.09648]
[1776669411093,55.38,74760.15,135.3,0.05001,5e-05,4.09605]
[1776669414114,55.38,74777.24,135.3,0.05081,5e-05,4.14956]
[1776669417230,55.38,74779.27,135.3,0.05091,5e-05,4.15579]
[1776669423402,55.37,74781.53,135.3,0.05101,5e-05,4.16263]
[1776669429218,55.37,74782.38,135.3,0.05104,5e-05,4.16489]
[1776669434254,55.37,74783.34,135.3,0.05109,5e-05,4.1676]
[1776669439289,55.37,74784.46,135.3,0.05113,5e-05,4.17079]
[1776669442317,55.37,74797.77,135.3,0.05177,5e-05,4.2127]
[1776669442470,55.37,74797.77,135.3,0.05177,5e-05,4.2127]
[1776669443322,55.37,74806.49,135.3,0.05219,5e-05,4.24058]
[1776669446095,55.37,74808.85,135.3,0.05231,5e-05,4.24831]
[1776669448141,55.37,74808.81,135.3,0.05231,5e-05,4.24837]
[1776669453342,55.37,74809.11,135.3,0.05227,5e-05,4.24453]
[1776669454283,55.37,74810.17,135.3,0.05233,5e-05,4.24802]
[1776669454473,55.37,74810.17,135.3,0.05233,5e-05,4.24802]
[1776669454400,55.37,74821.89,135.3,0.0529,5e-05,4.28561]
[1776669456403,55.37,74822.99,135.3,0.05296,5e-05,4.28918]
[1776669456581,55.37,74823.49,135.3,0.05298,5e-05,4.29082]
[1776669456723,55.37,74823.49,135.3,0.05298,5e-05,4.29082]
[1776669462388,55.37,74825.04,135.3,0.05306,5e-05,4.29583]
[1776669466548,55.37,74821.37,135.3,0.05288,5e-05,4.28415]
[1776669471907,55.37,74820.87,135.3,0.05286,5e-05,4.28265]
[1776669473535,55.37,74839.18,135.3,0.05376,5e-05,4.34158]
[1776669478570,55.37,74839.05,135.3,0.05375,5e-05,4.34078]
[1776669483609,55.37,74839.83,135.3,0.05378,5e-05,4.34289]
[1776669488641,55.37,74832.87,135.3,0.05343,5e-05,4.32012]
[1776669493675,55.37,74833.25,135.3,0.05344,5e-05,4.32116]
[1776669498713,55.37,74832.66,135.3,0.05341,5e-05,4.31913]
[1776669501300,55.37,74832.49,135.3,0.0534,5e-05,4.31857]
[1776669506770,55.37,74836.73,135.3,0.05361,5e-05,4.33204]
[1776669511810,55.37,74836.29,135.3,0.05353,5e-05,4.32509]
[1776669514673,55.37,74839.92,135.3,0.0537,5e-05,4.33672]
[1776669515838,55.37,74852.94,135.3,0.05435,5e-05,4.37883]
[1776669519866,55.36,74844.08,135.3,0.05388,5e-05,4.34849]
[1776669524472,55.36,74844.83,135.3,0.05392,5e-05,4.35067]
[1776669533964,55.35,74847.72,135.3,0.05405,5e-05,4.35901]
[1776669534748,55.35,74847.72,135.3,0.05405,5e-05,4.35901]
[1776669534971,55.35,74847.82,135.3,0.05405,5e-05,4.35924]
[1776669540010,55.34,74847.03,135.3,0.05397,5e-05,4.35415]
[1776669545042,55.33,74844.25,135.3,0.0538,5e-05,4.34312]
[1776669549195,55.32,74840.17,135.3,0.05358,5e-05,4.32874]
[1776669549294,55.32,74839.42,135.3,0.05354,5e-05,4.32594]
[1776669555112,55.32,74838.06,135.3,0.05347,5e-05,4.32141]
[1776669560147,55.32,74832.04,135.3,0.05317,5e-05,4.30191]
[1776669565182,55.32,74831.4,135.3,0.05314,5e-05,4.29995]
[1776669570217,55.32,74831.85,135.3,0.05316,5e-05,4.30148]
[1776669576260,55.32,74832.65,135.3,0.05314,5e-05,4.29888]
[1776669579282,55.32,74844.57,135.3,0.05373,5e-05,4.33738]
[1776669584317,55.32,74845.9,135.3,0.0538,5e-05,4.34142]
[1776669589352,55.32,74847.35,135.3,0.05386,5e-05,4.34584]
[1776669591259,55.32,74847.35,135.3,0.05386,5e-05,4.34584]
[1776669592717,55.32,74857.72,135.3,0.05438,5e-05,4.3793]
[1776669593179,55.32,74857.72,135.3,0.05438,5e-05,4.3793]
[1776669593380,55.32,74876.35,135.3,0.05532,5e-05,4.44008]
[1776669593623,55.32,74876.35,135.3,0.05532,5e-05,4.44008]
[1776669595553,55.32,74894.3,135.3,0.05623,5e-05,4.49877]
[1776669596270,55.32,74894.3,135.3,0.05623,5e-05,4.49877]
[1776669596711,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669596717,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669596752,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669596846,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669597166,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669597403,55.31,74898.76,135.3,0.05645,5e-05,4.51324]
[1776669597409,55.31,74931.08,135.3,0.05814,5e-05,4.6208]
[1776669597686,55.31,74931.08,135.3,0.05814,5e-05,4.6208]
[1776669597755,55.31,74931.08,135.3,0.05814,5e-05,4.6208]
[1776669598235,55.31,74931.08,135.3,0.05814,5e-05,4.6208]
[1776669598416,55.31,74934.29,135.3,0.05831,5e-05,4.63151]
[1776669598660,55.31,74934.29,135.3,0.05831,5e-05,4.63151]
[1776669600183,55.31,74937.3,135.3,0.05846,5e-05,4.64154]
[1776669601046,55.31,74934.27,135.3,0.0583,5e-05,4.63133]
[1776669604721,55.31,74932.69,135.3,0.05821,5e-05,4.6255]
[1776669609186,55.31,74935.18,135.3,0.05834,5e-05,4.63346]
[1776669612514,55.3,74945.14,135.3,0.05886,5e-05,4.66654]
[1776669613284,55.3,74945.14,135.3,0.05886,5e-05,4.66654]
[1776669617549,55.3,74953.82,135.3,0.05931,5e-05,4.69497]
[1776669620573,55.29,74963.17,135.3,0.05976,5e-05,4.72396]
[1776669621138,55.29,74963.17,135.3,0.05976,5e-05,4.72396]
[1776669621139,55.29,74963.17,135.3,0.05976,5e-05,4.72396]
[1776669621578,55.29,74976.05,135.3,0.06046,5e-05,4.76796]
[1776669621671,55.29,74976.05,135.3,0.06046,5e-05,4.76796]
[1776669626381,55.25,74979.63,135.3,0.06054,5e-05,4.7728]
[1776669626616,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669626876,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669627178,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669627266,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669627376,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669627631,55.25,74988.09,135.3,0.06099,5e-05,4.80151]
[1776669628629,55.25,74991.56,135.3,0.06118,6e-05,4.81295]
[1776669629011,55.25,74991.56,135.3,0.06118,6e-05,4.81295]
[1776669629636,55.25,74991.44,135.3,0.06117,6e-05,4.81243]
[1776669629699,55.25,74991.44,135.3,0.06117,6e-05,4.81243]
[1776669629705,55.25,74991.44,135.3,0.06117,6e-05,4.81243]
[1776669630643,55.25,74992.89,135.3,0.06125,6e-05,4.81731]
[1776669631941,55.25,74992.89,135.3,0.06125,6e-05,4.81731]
[1776669632036,55.25,74992.89,135.3,0.06125,6e-05,4.81731]
[1776669632675,55.25,74992.89,135.3,0.06125,6e-05,4.81731]
[1776669632685,55.24,75013.54,135.3,0.06232,6e-05,4.88291]
[1776669633779,55.23,75007.74,135.3,0.06196,6e-05,4.86055]
[1776669634077,55.23,75007.74,135.3,0.06196,6e-05,4.86055]
[1776669634676,55.23,75018.11,135.3,0.06254,6e-05,4.8964]
[1776669637697,55.23,75028.62,135.3,0.06312,6e-05,4.93231]
[1776669638475,55.23,75028.62,135.3,0.06312,6e-05,4.93231]
[1776669639189,55.23,75028.62,135.3,0.06311,6e-05,4.93201]
[1776669641005,55.23,75034.5,135.3,0.06344,6e-05,4.9523]
[1776669644490,55.22,75036.38,135.3,0.06353,6e-05,4.95791]
[1776669647118,55.22,75039.14,135.3,0.06367,6e-05,4.96658]
[1776669652801,55.19,75041.6,135.3,0.06372,6e-05,4.96961]
[1776669657226,55.17,75046.78,135.3,0.06394,6e-05,4.98346]
[1776669659897,55.17,75053.7,135.3,0.06431,6e-05,5.00667]
[1776669660140,55.17,75053.7,135.3,0.06431,6e-05,5.00667]
[1776669660180,55.17,75053.7,135.3,0.06431,6e-05,5.00667]
[1776669660287,55.17,75053.7,135.3,0.06431,6e-05,5.00667]
[1776669660542,55.17,75053.7,135.3,0.06431,6e-05,5.00667]
[1776669661002,55.16,75061.06,135.3,0.06473,6e-05,5.03228]
[1776669661950,55.16,75064.47,135.3,0.06492,6e-05,5.04391]
[1776669662573,55.16,75064.47,135.3,0.06492,6e-05,5.04391]
[1776669662803,55.16,75064.47,135.3,0.06492,6e-05,5.04391]
[1776669663040,55.16,75071.17,135.3,0.0653,6e-05,5.06723]
[1776669663918,55.16,75080.98,135.3,0.06586,6e-05,5.10158]
[1776669665389,55.16,75080.98,135.3,0.06586,6e-05,5.10158]
[1776669665589,55.16,75080.98,135.3,0.06586,6e-05,5.10158]
[1776669666302,55.15,75083.63,135.3,0.06598,6e-05,5.1091]
[1776669666322,55.15,75106.79,135.3,0.06734,6e-05,5.19199]
[1776669666870,55.15,75106.79,135.3,0.06734,6e-05,5.19199]
[1776669667521,55.15,75106.79,135.3,0.06734,6e-05,5.19199]
[1776669667670,55.13,75117.84,135.3,0.06794,6e-05,5.22861]
[1776669668832,55.13,75117.38,135.3,0.0679,6e-05,5.22604]
[1776669670867,55.12,75119.43,135.3,0.06799,6e-05,5.23166]
[1776669671461,55.12,75119.43,135.3,0.06799,6e-05,5.23166]
[1776669671688,55.12,75119.43,135.3,0.06799,6e-05,5.23166]
[1776669671985,55.11,75125.41,135.3,0.06831,6e-05,5.2511]
[1776669672046,55.11,75125.41,135.3,0.06831,6e-05,5.2511]
[1776669672183,55.11,75125.41,135.3,0.06831,6e-05,5.2511]
[1776669673390,55.11,75127.76,135.3,0.06845,6e-05,5.25964]
[1776669673764,55.1,75129.97,135.3,0.06856,6e-05,5.26629]
[1776669674318,55.1,75129.97,135.3,0.06856,6e-05,5.26629]
[1776669674592,55.1,75129.97,135.3,0.06856,6e-05,5.26629]
[1776669674597,55.1,75129.97,135.3,0.06856,6e-05,5.26629]
[1776669675032,55.09,75129.24,135.3,0.06847,6e-05,5.26075]
[1776669675302,55.09,75129.24,135.3,0.06847,6e-05,5.26075]
[1776669675645,55.09,75129.24,135.3,0.06847,6e-05,5.26075]
[1776669675684,55.09,75129.24,135.3,0.06847,6e-05,5.26075]
[1776669676625,55.08,75130.21,135.3,0.06851,6e-05,5.26284]
[1776669676715,55.08,75130.21,135.3,0.06851,6e-05,5.26284]
[1776669677771,55.07,75149.23,135.3,0.06963,6e-05,5.3306]
[1776669678258,55.07,75149.23,135.3,0.06963,6e-05,5.3306]
[1776669678652,55.07,75149.23,135.3,0.06963,6e-05,5.3306]
[1776669678675,55.07,75154.84,135.3,0.06997,6e-05,5.35116]
[1776669679076,55.07,75154.84,135.3,0.06997,6e-05,5.35116]
[1776669679341,55.07,75154.84,135.3,0.06997,6e-05,5.35116]
[1776669679357,55.05,75163.41,135.3,0.0704,6e-05,5.37708]
[1776669679812,55.05,75163.41,135.3,0.0704,6e-05,5.37708]
[1776669680050,55.05,75163.41,135.3,0.0704,6e-05,5.37708]
[1776669680728,55.05,75194.32,135.3,0.07232,6e-05,5.49148]
[1776669681631,55.04,75208.04,135.3,0.07316,6e-05,5.54109]
[1776669682745,55.04,75229.11,135.3,0.0745,6e-05,5.62018]
[1776669683218,55.04,75229.11,135.3,0.0745,6e-05,5.62018]
[1776669683729,55.04,75229.11,135.3,0.0745,6e-05,5.62018]
[1776669683746,55.04,75229.11,135.3,0.0745,6e-05,5.62018]
[1776669683726,55.02,75239.69,135.3,0.07512,6e-05,5.6564]
[1776669683958,55.02,75239.69,135.3,0.07512,6e-05,5.6564]
[1776669684646,55.02,75267.19,135.3,0.07688,7e-05,5.75948]
[1776669685585,55.02,75259.56,135.3,0.07638,7e-05,5.7304]
[1776669686582,54.99,75269.27,135.3,0.07693,7e-05,5.76216]
[1776669686942,54.99,75269.27,135.3,0.07693,7e-05,5.76216]
[1776669687775,54.98,75270.82,135.3,0.07698,7e-05,5.76519]
[1776669688659,54.98,75270.82,135.3,0.07698,7e-05,5.76519]
[1776669688713,54.98,75282.26,135.3,0.07773,7e-05,5.80909]
[1776669689664,54.96,75311.87,135.3,0.07965,7e-05,5.9196]
[1776669690727,54.96,75330.07,135.3,0.08089,7e-05,5.9903]
[1776669691147,54.96,75330.07,135.3,0.08089,7e-05,5.9903]
[1776669691779,54.94,75346.15,135.3,0.08182,7e-05,6.04163]
[1776669693049,54.94,75346.35,135.3,0.08183,7e-05,6.04241]
[1776669693339,54.92,75341.42,135.3,0.08141,7e-05,6.01851]
[1776669696655,54.89,75348.31,135.3,0.08177,7e-05,6.03893]
[1776669697325,54.87,75345.91,135.3,0.08153,7e-05,6.02556]
[1776669697420,54.87,75355.94,135.3,0.08222,7e-05,6.06488]
[1776669698049,54.87,75355.94,135.3,0.08222,7e-05,6.06488]
[1776669698544,54.87,75355.94,135.3,0.08222,7e-05,6.06488]
[1776669698698,54.83,75365.47,135.3,0.08274,7e-05,6.09429]
[1776669698883,54.83,75365.47,135.3,0.08274,7e-05,6.09429]
[1776669698937,54.83,75365.47,135.3,0.08274,7e-05,6.09429]
[1776669699793,54.82,75382.26,135.3,0.08387,7e-05,6.15829]
[1776669700362,54.82,75382.26,135.3,0.08387,7e-05,6.15829]
[1776669700497,54.82,75382.26,135.3,0.08387,7e-05,6.15829]
[1776669700768,54.82,75364.7,135.3,0.08264,7e-05,6.08897]
[1776669704697,54.78,75362.84,135.3,0.08233,7e-05,6.07157]
[1776669705077,54.76,75365.0,135.3,0.08241,7e-05,6.0758]
[1776669705408,54.76,75365.0,135.3,0.08241,7e-05,6.0758]
[1776669705709,54.76,75326.94,135.3,0.07979,7e-05,5.92684]
[1776669705930,54.76,75326.94,135.3,0.07979,7e-05,5.92684]
[1776669706676,54.76,75326.94,135.3,0.07979,7e-05,5.92684]
[1776669706727,54.74,75314.39,135.3,0.07887,7e-05,5.87383]
[1776669707514,54.74,75314.39,135.3,0.07887,7e-05,5.87383]
[1776669707820,54.74,75314.39,135.3,0.07887,7e-05,5.87383]
[1776669707846,54.74,75310.55,135.3,0.07861,7e-05,5.85902]
[1776669708145,54.74,75310.55,135.3,0.07861,7e-05,5.85902]
[1776669708461,54.74,75310.55,135.3,0.07861,7e-05,5.85902]
[1776669708573,54.72,75280.17,135.3,0.07652,7e-05,5.73768]
[1776669709898,54.7,75274.86,135.3,0.0761,7e-05,5.71327]
[1776669710075,54.7,75274.86,135.3,0.0761,7e-05,5.71327]
[1776669711756,54.7,75270.95,135.3,0.07584,7e-05,5.69818]
[1776669712376,54.68,75289.23,135.3,0.07696,7e-05,5.76372]
[1776669713495,54.67,75303.16,135.3,0.07786,7e-05,5.81575]
[1776669716143,54.64,75310.65,135.3,0.07825,7e-05,5.83866]
[1776669716518,54.61,75302.39,135.3,0.07757,7e-05,5.79937]
[1776669717670,54.59,75293.63,135.3,0.07693,7e-05,5.76248]
[1776669719924,54.58,75288.35,135.3,0.07654,7e-05,5.73967]
[1776669720659,54.56,75269.43,135.3,0.07522,7e-05,5.66293]
[1776669723682,54.56,75264.92,135.3,0.07491,6e-05,5.6448]
[1776669723783,54.56,75281.49,135.3,0.07598,7e-05,5.70735]
[1776669724460,54.56,75293.2,135.3,0.07675,7e-05,5.75229]
[1776669726623,54.59,75304.52,135.3,0.07765,7e-05,5.80388]
[1776669728492,54.6,75304.9,135.3,0.07772,7e-05,5.80783]
[1776669733010,54.64,75313.51,135.3,0.07842,7e-05,5.84829]
[1776669733560,54.64,75331.3,135.3,0.07962,7e-05,5.91738]
[1776669735600,54.64,75317.95,135.3,0.07875,7e-05,5.86737]
[1776669735901,54.64,75317.95,135.3,0.07875,7e-05,5.86737]
[1776669736547,54.65,75294.97,135.3,0.07724,7e-05,5.78008]
[1776669737068,54.65,75294.97,135.3,0.07724,7e-05,5.78008]
[1776669737730,54.65,75273.49,135.3,0.07582,7e-05,5.69745]
[1776669738743,54.65,75273.49,135.3,0.07582,7e-05,5.69745]
[1776669741050,54.66,75268.64,135.3,0.07553,7e-05,5.68017]
[1776669744761,54.65,75271.81,135.3,0.07573,7e-05,5.6919]
[1776669745746,54.65,75273.6,135.3,0.07584,7e-05,5.69859]
[1776669745825,54.65,75273.6,135.3,0.07584,7e-05,5.69859]
[1776669745891,54.65,75297.38,135.3,0.07741,7e-05,5.78981]
[1776669746236,54.65,75297.38,135.3,0.07741,7e-05,5.78981]
[1776669748756,54.65,75299.94,135.3,0.07757,7e-05,5.79905]
[1776669748770,54.65,75299.94,135.3,0.07757,7e-05,5.79905]
[1776669748878,54.65,75301.6,135.3,0.07767,7e-05,5.80517]
[1776669750652,54.65,75278.52,135.3,0.07615,7e-05,5.71686]
[1776669751566,54.65,75278.52,135.3,0.07615,7e-05,5.71686]
[1776669751830,54.66,75271.62,135.3,0.07566,7e-05,5.68618]
[1776669752855,54.65,75257.6,135.3,0.07473,6e-05,5.63158]
[1776669753483,54.65,75257.6,135.3,0.07473,6e-05,5.63158]
[1776669756258,54.65,75258.53,135.3,0.07479,6e-05,5.63505]
[1776669758038,54.65,75248.1,135.3,0.07411,6e-05,5.59545]
[1776669761392,54.65,75239.13,135.3,0.07354,6e-05,5.56157]
[1776669761782,54.65,75239.13,135.3,0.07354,6e-05,5.56157]
[1776669761810,54.65,75257.35,135.3,0.07471,6e-05,5.63059]
[1776669762748,54.65,75266.02,135.3,0.07527,7e-05,5.66363]
[1776669767798,54.65,75267.23,135.3,0.07535,7e-05,5.66796]
[1776669768444,54.65,75269.5,135.3,0.07549,7e-05,5.67653]
[1776669768758,54.65,75269.5,135.3,0.07549,7e-05,5.67653]
[1776669768796,54.65,75283.11,135.3,0.07638,7e-05,5.72845]
[1776669769765,54.65,75283.11,135.3,0.07638,7e-05,5.72845]
[1776669769803,54.65,75294.44,135.3,0.07713,7e-05,5.77208]
[1776669770401,54.65,75294.44,135.3,0.07713,7e-05,5.77208]
[1776669770812,54.65,75309.01,135.3,0.07811,7e-05,5.82826]
[1776669771250,54.65,75309.01,135.3,0.07811,7e-05,5.82826]
[1776669771828,54.65,75324.34,135.3,0.07914,7e-05,5.88766]
[1776669773940,54.65,75311.02,135.3,0.07824,7e-05,5.83608]
[1776669775065,54.65,75306.52,135.3,0.07794,7e-05,5.8189]
[1776669775426,54.65,75306.52,135.3,0.07794,7e-05,5.8189]
[1776669775952,54.65,75306.52,135.3,0.07794,7e-05,5.8189]
[1776669776316,54.65,75303.03,135.3,0.07772,7e-05,5.80568]
[1776669776634,54.65,75303.03,135.3,0.07772,7e-05,5.80568]
[1776669776762,54.65,75303.03,135.3,0.07772,7e-05,5.80568]
[1776669776862,54.67,75293.36,135.3,0.07712,7e-05,5.7711]
[1776669777869,54.67,75281.62,135.3,0.07635,7e-05,5.72617]
[1776669777957,54.67,75281.62,135.3,0.07635,7e-05,5.72617]
[1776669780552,54.67,75280.13,135.3,0.07624,7e-05,5.72015]
[1776669780673,54.67,75280.13,135.3,0.07624,7e-05,5.72015]
[1776669780889,54.66,75300.78,135.3,0.07761,7e-05,5.79931]
[1776669781497,54.66,75300.78,135.3,0.07761,7e-05,5.79931]
[1776669781563,54.66,75300.78,135.3,0.07761,7e-05,5.79931]
[1776669781898,54.66,75318.43,135.3,0.07878,7e-05,5.86729]
[1776669782049,54.66,75318.43,135.3,0.07878,7e-05,5.86729]
[1776669782066,54.66,75318.43,135.3,0.07878,7e-05,5.86729]
[1776669782678,54.66,75318.43,135.3,0.07878,7e-05,5.86729]
[1776669782905,54.67,75284.24,135.3,0.07654,7e-05,5.73724]
[1776669783052,54.67,75284.24,135.3,0.07654,7e-05,5.73724]
[1776669785179,54.67,75276.99,135.3,0.07606,7e-05,5.70966]
[1776669785530,54.67,75276.99,135.3,0.07606,7e-05,5.70966]
[1776669786661,54.67,75281.12,135.3,0.07633,7e-05,5.72532]
[1776669788020,54.67,75286.49,135.3,0.07668,7e-05,5.74556]
[1776669788322,54.67,75286.49,135.3,0.07668,7e-05,5.74556]
[1776669788947,54.67,75304.63,135.3,0.07788,7e-05,5.81517]
[1776669789500,54.67,75304.63,135.3,0.07788,7e-05,5.81517]
[1776669789954,54.67,75327.25,135.3,0.0794,7e-05,5.90282]
[1776669792735,54.67,75339.79,135.3,0.08026,7e-05,5.95196]
[1776669793586,54.67,75339.79,135.3,0.08026,7e-05,5.95196]
[1776669797361,54.67,75341.97,135.3,0.08041,7e-05,5.96056]
[1776669802786,54.67,75344.69,135.3,0.08061,7e-05,5.97182]
[1776669805652,54.68,75354.52,135.3,0.08129,7e-05,6.01058]
[1776669807395,54.67,75357.78,135.3,0.0815,7e-05,6.02295]
[1776669807807,54.67,75369.87,135.3,0.08233,7e-05,6.0699]
[1776669813387,54.64,75374.6,135.3,0.08247,7e-05,6.07623]
[1776669813876,54.64,75374.6,135.4,0.08247,7e-05,6.07623]
[1776669813879,54.64,75374.6,135.4,0.08247,7e-05,6.07623]
[1776669813979,54.64,75386.9,135.4,0.08331,7e-05,6.12372]
[1776669814428,54.64,75386.9,135.4,0.08331,7e-05,6.12372]
[1776669814996,54.64,75386.9,135.4,0.08331,7e-05,6.12372]
[1776669814954,54.63,75404.27,135.4,0.08451,7e-05,6.19085]
[1776669815057,54.63,75404.27,135.4,0.08451,7e-05,6.19085]
[1776669815694,54.63,75404.27,135.4,0.08451,7e-05,6.19085]
[1776669815945,54.63,75404.27,135.4,0.08451,7e-05,6.19085]
[1776669816064,54.63,75404.27,135.4,0.08451,7e-05,6.19085]
[1776669815861,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816415,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816425,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816429,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816432,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816434,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816687,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816704,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816714,54.63,75420.94,135.4,0.0857,7e-05,6.25745]
[1776669816854,54.62,75420.93,135.4,0.08567,7e-05,6.25611]
[1776669817819,54.63,75445.91,135.4,0.08751,7e-05,6.35804]
[1776669818517,54.63,75445.91,135.4,0.08751,7e-05,6.35804]
[1776669818538,54.63,75445.91,135.4,0.08751,7e-05,6.35804]
[1776669818563,54.63,75445.91,135.4,0.08751,7e-05,6.35804]
[1776669818796,54.63,75460.0,135.4,0.08854,7e-05,6.415]
[1776669819388,54.63,75460.0,135.4,0.08854,7e-05,6.415]
[1776669819809,54.63,75460.0,135.4,0.08854,7e-05,6.415]
[1776669819956,54.63,75460.0,135.4,0.08854,7e-05,6.415]
[1776669819960,54.63,75484.95,135.4,0.09037,7e-05,6.51557]
[1776669820101,54.63,75484.95,135.4,0.09037,7e-05,6.51557]
[1776669820516,54.63,75484.95,135.4,0.09037,7e-05,6.51557]
[1776669820963,54.63,75484.95,135.4,0.09037,7e-05,6.51557]
[1776669821060,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821431,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821445,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821483,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821529,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821545,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821770,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821963,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669821985,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669822001,54.62,75486.43,135.4,0.09044,7e-05,6.51931]
[1776669822122,54.6,75489.38,135.4,0.09061,7e-05,6.52907]
[1776669822264,54.6,75489.38,135.4,0.09061,7e-05,6.52907]
[1776669822281,54.6,75489.38,135.4,0.09061,7e-05,6.52907]
[1776669822344,54.6,75489.38,135.4,0.09061,7e-05,6.52907]
[1776669822463,54.6,75489.38,135.4,0.09061,7e-05,6.52907]
[1776669823005,54.59,75504.6,135.4,0.09171,8e-05,6.589]
[1776669823777,54.59,75504.6,135.4,0.09171,8e-05,6.589]
[1776669823843,54.59,75504.6,135.4,0.09171,8e-05,6.589]
[1776669823959,54.59,75504.6,135.4,0.09171,8e-05,6.589]
[1776669823867,54.59,75525.38,135.4,0.09328,8e-05,6.67392]
[1776669824121,54.59,75525.38,135.4,0.09328,8e-05,6.67392]
[1776669824351,54.59,75525.38,135.4,0.09328,8e-05,6.67392]
[1776669824852,54.57,75515.28,135.4,0.09243,8e-05,6.62799]
[1776669826012,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826133,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826378,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826669,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826865,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826930,54.57,75525.01,135.4,0.09315,8e-05,6.66704]
[1776669826932,54.56,75524.83,135.4,0.0931,8e-05,6.66469]
[1776669827182,54.56,75524.83,135.4,0.0931,8e-05,6.66469]
[1776669827517,54.56,75524.83,135.4,0.0931,8e-05,6.66469]
[1776669827717,54.56,75524.83,135.4,0.0931,8e-05,6.66469]
[1776669827901,54.56,75555.94,135.4,0.09549,8e-05,6.79305]
[1776669828757,54.56,75555.94,135.4,0.09549,8e-05,6.79305]
[1776669828821,54.53,75562.06,135.4,0.09585,8e-05,6.81244]
[1776669829156,54.53,75562.06,135.4,0.09585,8e-05,6.81244]
[1776669829938,54.51,75572.38,135.4,0.09659,8e-05,6.85181]
[1776669830086,54.51,75572.38,135.4,0.09659,8e-05,6.85181]
[1776669830254,54.51,75572.38,135.4,0.09659,8e-05,6.85181]
[1776669830649,54.51,75572.38,135.4,0.09659,8e-05,6.85181]
[1776669830919,54.51,75572.38,135.4,0.09659,8e-05,6.85181]
[1776669830949,54.49,75560.82,135.4,0.0956,8e-05,6.79941]
[1776669831589,54.49,75560.82,135.4,0.0956,8e-05,6.79941]
[1776669831659,54.49,75560.82,135.4,0.0956,8e-05,6.79941]
[1776669832039,54.49,75560.82,135.4,0.0956,8e-05,6.79941]
[1776669832043,54.49,75560.82,135.4,0.0956,8e-05,6.79941]
[1776669831760,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832086,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832220,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832246,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832277,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832659,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832796,54.49,75567.13,135.4,0.09608,8e-05,6.8248]
[1776669832863,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833161,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833330,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833669,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833689,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833708,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833770,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833872,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833878,54.49,75570.71,135.4,0.09638,8e-05,6.84083]
[1776669833968,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834183,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834224,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834648,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834682,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834759,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669834850,54.49,75552.49,135.4,0.09493,8e-05,6.76331]
[1776669835184,54.49,75545.42,135.4,0.09437,8e-05,6.73348]
[1776669835681,54.49,75545.42,135.4,0.09437,8e-05,6.73348]
[1776669835736,54.49,75545.42,135.4,0.09437,8e-05,6.73348]
[1776669835815,54.49,75545.42,135.4,0.09437,8e-05,6.73348]
[1776669836028,54.49,75545.42,135.4,0.09437,8e-05,6.73348]
[1776669836193,54.48,75545.28,135.4,0.09436,8e-05,6.73286]
[1776669836389,54.48,75545.28,135.4,0.09436,8e-05,6.73286]
[1776669836675,54.48,75545.28,135.4,0.09436,8e-05,6.73286]
[1776669836742,54.48,75545.28,135.4,0.09436,8e-05,6.73286]
[1776669836803,54.48,75545.28,135.4,0.09436,8e-05,6.73286]
[1776669837196,54.48,75545.98,135.4,0.09442,8e-05,6.73574]
[1776669837264,54.48,75545.98,135.4,0.09442,8e-05,6.73574]
[1776669837382,54.48,75545.98,135.4,0.09442,8e-05,6.73574]
[1776669837757,54.48,75545.98,135.4,0.09442,8e-05,6.73574]
[1776669837799,54.48,75536.21,135.4,0.09366,8e-05,6.69522]
[1776669838239,54.48,75536.21,135.4,0.09366,8e-05,6.69522]
[1776669838680,54.47,75515.66,135.4,0.09206,8e-05,6.60833]
[1776669839606,54.47,75515.66,135.4,0.09206,8e-05,6.60833]
[1776669839940,54.47,75515.66,135.4,0.09206,8e-05,6.60833]
[1776669839969,54.48,75511.27,135.4,0.09176,8e-05,6.59216]
[1776669840339,54.48,75511.27,135.4,0.09176,8e-05,6.59216]
[1776669840898,54.47,75503.07,135.4,0.09109,8e-05,6.55557]
[1776669841095,54.47,75503.07,135.4,0.09109,8e-05,6.55557]
[1776669841797,54.47,75503.07,135.4,0.09109,8e-05,6.55557]
[1776669841849,54.47,75503.07,135.4,0.09109,8e-05,6.55557]
[1776669841969,54.47,75478.37,135.4,0.08924,7e-05,6.4547]
[1776669842155,54.47,75478.37,135.4,0.08924,7e-05,6.4547]
[1776669842337,54.47,75478.37,135.4,0.08924,7e-05,6.4547]
[1776669842668,54.47,75478.37,135.4,0.08924,7e-05,6.4547]
[1776669842775,54.47,75478.37,135.4,0.08924,7e-05,6.4547]
[1776669843028,54.48,75472.54,135.4,0.08885,7e-05,6.43284]
[1776669843559,54.48,75472.54,135.4,0.08885,7e-05,6.43284]
[1776669843570,54.48,75472.54,135.4,0.08885,7e-05,6.43284]
[1776669843704,54.48,75472.54,135.4,0.08885,7e-05,6.43284]
[1776669843711,54.48,75472.54,135.4,0.08885,7e-05,6.43284]
[1776669843888,54.48,75486.56,135.4,0.0899,7e-05,6.4904]
[1776669844091,54.48,75486.56,135.4,0.0899,7e-05,6.4904]
[1776669844983,54.48,75486.56,135.4,0.0899,7e-05,6.4904]
[1776669845019,54.48,75486.56,135.4,0.0899,7e-05,6.4904]
[1776669846006,54.48,75491.66,135.4,0.09028,7e-05,6.51136]
[1776669846493,54.48,75485.54,135.4,0.08983,7e-05,6.48671]
[1776669846870,54.48,75485.54,135.4,0.08983,7e-05,6.48671]
[1776669847646,54.5,75479.33,135.4,0.08944,7e-05,6.46515]
[1776669848277,54.52,75481.26,135.4,0.08966,7e-05,6.47708]
[1776669848481,54.52,75481.26,135.4,0.08966,7e-05,6.47708]
[1776669849464,54.54,75487.09,135.4,0.09016,7e-05,6.50473]
[1776669850038,54.55,75496.04,135.4,0.0909,7e-05,6.54473]
[1776669850074,54.55,75496.04,135.4,0.0909,7e-05,6.54473]
[1776669850874,54.58,75495.11,135.4,0.09093,7e-05,6.54628]
[1776669851613,54.58,75495.11,135.4,0.09093,7e-05,6.54628]
[1776669851657,54.58,75495.11,135.4,0.09093,7e-05,6.54628]
[1776669851744,54.6,75497.16,135.4,0.09118,8e-05,6.55993]
[1776669852924,54.6,75497.16,135.4,0.09118,8e-05,6.55993]
[1776669853009,54.61,75480.03,135.4,0.08994,7e-05,6.49247]
[1776669853527,54.63,75465.05,135.4,0.0889,7e-05,6.43506]
[1776669855117,54.63,75465.05,135.4,0.0889,7e-05,6.43506]
[1776669855407,54.63,75466.44,135.4,0.08901,7e-05,6.44113]
[1776669855747,54.63,75449.25,135.4,0.08776,7e-05,6.372]
[1776669856327,54.63,75449.25,135.4,0.08776,7e-05,6.372]
[1776669856331,54.63,75449.25,135.4,0.08776,7e-05,6.372]
[1776669856336,54.63,75449.25,135.4,0.08776,7e-05,6.372]
[1776669857331,54.66,75447.24,135.4,0.08771,7e-05,6.3691]
[1776669857403,54.66,75447.24,135.4,0.08771,7e-05,6.3691]
[1776669857526,54.66,75447.24,135.4,0.08771,7e-05,6.3691]
[1776669857690,54.66,75447.24,135.4,0.08771,7e-05,6.3691]
[1776669857964,54.66,75447.24,135.4,0.08771,7e-05,6.3691]
[1776669858046,54.66,75490.18,135.4,0.09088,7e-05,6.54338]
[1776669858288,54.66,75490.18,135.4,0.09088,7e-05,6.54338]
[1776669858545,54.66,75490.18,135.4,0.09088,7e-05,6.54338]
[1776669858968,54.66,75490.18,135.4,0.09088,7e-05,6.54338]
[1776669859029,54.66,75490.18,135.4,0.09088,7e-05,6.54338]
[1776669858987,54.68,75546.31,135.4,0.09525,8e-05,6.77948]
[1776669859491,54.68,75546.31,135.4,0.09525,8e-05,6.77948]
[1776669859636,54.68,75546.31,135.4,0.09525,8e-05,6.77948]
[1776669859803,54.68,75546.31,135.4,0.09525,8e-05,6.77948]
[1776669860035,54.68,75546.31,135.4,0.09525,8e-05,6.77948]
[1776669860081,54.68,75573.27,135.4,0.09735,8e-05,6.89174]
[1776669860556,54.68,75573.27,135.4,0.09735,8e-05,6.89174]
[1776669860977,54.68,75573.27,135.4,0.09735,8e-05,6.89174]
[1776669861164,54.68,75573.27,135.4,0.09735,8e-05,6.89174]
[1776669861208,54.68,75573.27,135.4,0.09735,8e-05,6.89174]
[1776669861019,54.68,75564.27,135.4,0.09665,8e-05,6.85418]
[1776669861591,54.68,75547.97,135.4,0.09538,8e-05,6.78647]
[1776669862399,54.68,75547.97,135.4,0.09538,8e-05,6.78647]
[1776669863934,54.69,75541.57,135.4,0.09492,8e-05,6.76202]
[1776669864024,54.69,75540.06,135.4,0.09481,8e-05,6.75596]
[1776669867045,54.69,75543.94,135.4,0.0951,8e-05,6.77156]
[1776669867100,54.69,75558.72,135.4,0.09624,8e-05,6.83237]
[1776669867967,54.69,75558.72,135.4,0.09624,8e-05,6.83237]
[1776669869230,54.68,75567.82,135.4,0.09691,8e-05,6.86845]
[1776669869260,54.68,75567.82,135.4,0.09691,8e-05,6.86845]
[1776669869940,54.68,75567.82,135.4,0.09691,8e-05,6.86845]
[1776669869971,54.67,75567.14,135.4,0.09683,8e-05,6.86377]
[1776669871063,54.67,75567.14,135.4,0.09683,8e-05,6.86377]
[1776669871065,54.67,75583.26,135.4,0.09803,8e-05,6.92519]
[1776669871987,54.66,75568.14,135.4,0.09678,8e-05,6.85938]
[1776669873093,54.66,75568.14,135.4,0.09678,8e-05,6.85938]
[1776669872677,54.65,75558.62,135.4,0.09601,8e-05,6.81806]
[1776669873684,54.66,75552.19,135.4,0.09554,8e-05,6.79277]
[1776669874987,54.66,75552.19,135.4,0.09554,8e-05,6.79277]
[1776669875018,54.66,75585.96,135.4,0.09818,8e-05,6.93368]
[1776669875235,54.66,75585.96,135.4,0.09818,8e-05,6.93368]
[1776669875355,54.66,75585.96,135.4,0.09818,8e-05,6.93368]
[1776669875752,54.66,75585.96,135.4,0.09818,8e-05,6.93368]
[1776669876004,54.66,75585.96,135.4,0.09818,8e-05,6.93368]
[1776669876095,54.67,75589.34,135.4,0.09849,8e-05,6.94982]
[1776669876958,54.67,75589.34,135.4,0.09849,8e-05,6.94982]
[1776669877025,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877203,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877215,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877277,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877386,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877489,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669877709,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669878022,54.69,75591.79,135.4,0.09876,8e-05,6.96402]
[1776669878031,54.69,75592.79,135.4,0.09886,8e-05,6.96941]
[1776669879085,54.69,75592.79,135.4,0.09886,8e-05,6.96941]
[1776669879290,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669879403,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669879557,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669879639,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669880028,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669880054,54.69,75587.78,135.4,0.09845,8e-05,6.94737]
[1776669880066,54.68,75552.92,135.4,0.0957,8e-05,6.80134]
[1776669881463,54.68,75546.64,135.4,0.09519,8e-05,6.77443]
[1776669882349,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669882697,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669882846,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669882874,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669883028,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669883036,54.68,75543.57,135.4,0.09495,8e-05,6.76126]
[1776669883567,54.68,75541.66,135.4,0.0948,8e-05,6.75333]
[1776669883770,54.68,75541.66,135.4,0.0948,8e-05,6.75333]
[1776669883910,54.68,75541.66,135.4,0.0948,8e-05,6.75333]
[1776669884279,54.68,75541.66,135.4,0.0948,8e-05,6.75333]
[1776669884076,54.68,75520.34,135.4,0.09317,8e-05,6.66533]
[1776669884335,54.68,75520.34,135.4,0.09317,8e-05,6.66533]
[1776669885079,54.68,75502.15,135.4,0.09179,8e-05,6.59078]
[1776669885164,54.68,75502.15,135.4,0.09179,8e-05,6.59078]
[1776669886128,54.68,75492.34,135.4,0.09105,7e-05,6.55024]
[1776669886969,54.68,75492.34,135.4,0.09105,7e-05,6.55024]
[1776669887071,54.68,75480.66,135.4,0.09018,7e-05,6.50278]
[1776669887158,54.68,75480.66,135.4,0.09018,7e-05,6.50278]
[1776669887241,54.68,75480.66,135.4,0.09018,7e-05,6.50278]
[1776669887798,54.68,75480.66,135.4,0.09018,7e-05,6.50278]
[1776669887892,54.68,75480.66,135.4,0.09018,7e-05,6.50278]
[1776669887943,54.68,75463.6,135.4,0.08891,7e-05,6.43335]
[1776669888614,54.68,75463.6,135.4,0.08891,7e-05,6.43335]
[1776669888808,54.68,75453.02,135.4,0.08813,7e-05,6.3905]
[1776669891091,54.67,75450.12,135.4,0.08792,7e-05,6.37853]
[1776669891094,54.67,75450.12,135.4,0.08792,7e-05,6.37853]
[1776669891306,54.67,75449.74,135.4,0.08789,7e-05,6.37675]
[1776669891884,54.67,75445.19,135.4,0.08755,7e-05,6.35815]
[1776669893120,54.67,75445.19,135.4,0.08755,7e-05,6.35815]
[1776669894271,54.67,75441.42,135.4,0.08728,7e-05,6.34314]
[1776669894638,54.67,75441.42,135.4,0.08728,7e-05,6.34314]
[1776669894854,54.67,75430.82,135.4,0.08651,7e-05,6.30063]
[1776669896868,54.67,75422.32,135.4,0.0859,7e-05,6.26634]
[1776669898015,54.67,75422.32,135.4,0.0859,7e-05,6.26634]
[1776669898022,54.67,75422.32,135.4,0.0859,7e-05,6.26634]
[1776669898489,54.67,75422.48,135.4,0.08591,7e-05,6.2669]
[1776669898498,54.67,75422.48,135.4,0.08591,7e-05,6.2669]
[1776669898886,54.67,75415.33,135.4,0.08539,7e-05,6.23822]
[1776669900197,54.67,75411.19,135.4,0.08509,7e-05,6.2214]
[1776669901151,54.67,75411.19,135.4,0.08509,7e-05,6.2214]
[1776669902598,54.67,75414.72,135.4,0.08533,7e-05,6.23491]
[1776669902672,54.67,75414.72,135.4,0.08533,7e-05,6.23491]
[1776669902762,54.67,75414.72,135.4,0.08533,7e-05,6.23491]
[1776669903100,54.67,75399.49,135.4,0.08424,7e-05,6.17392]
[1776669903662,54.67,75399.49,135.4,0.08424,7e-05,6.17392]
[1776669903763,54.67,75399.49,135.4,0.08424,7e-05,6.17392]
[1776669903809,54.67,75399.49,135.4,0.08424,7e-05,6.17392]
[1776669903824,54.67,75399.49,135.4,0.08424,7e-05,6.17392]
[1776669903948,54.66,75388.93,135.4,0.0835,7e-05,6.13183]
[1776669905045,54.66,75388.93,135.4,0.0835,7e-05,6.13183]
[1776669905060,54.66,75388.93,135.4,0.0835,7e-05,6.13183]
[1776669905070,54.66,75388.93,135.4,0.0835,7e-05,6.13183]
[1776669906038,54.66,75391.78,135.4,0.08369,7e-05,6.14301]
[1776669907250,54.66,75388.91,135.4,0.08349,7e-05,6.13147]
[1776669907647,54.66,75385.57,135.4,0.08325,7e-05,6.1181]
[1776669908011,54.66,75385.57,135.4,0.08325,7e-05,6.1181]
[1776669908042,54.66,75385.57,135.4,0.08325,7e-05,6.1181]
[1776669908248,54.66,75385.57,135.4,0.08325,7e-05,6.1181]
[1776669908164,54.66,75415.67,135.4,0.08538,7e-05,6.23781]
[1776669908356,54.66,75415.67,135.4,0.08538,7e-05,6.23781]
[1776669908980,54.66,75422.26,135.4,0.08585,7e-05,6.26403]
[1776669909809,54.66,75422.26,135.4,0.08585,7e-05,6.26403]
[1776669910121,54.66,75421.66,135.4,0.08581,7e-05,6.26182]
[1776669910390,54.66,75421.66,135.4,0.08581,7e-05,6.26182]
[1776669911545,54.66,75424.85,135.4,0.08604,7e-05,6.2746]
[1776669912930,54.66,75424.77,135.4,0.08604,7e-05,6.27447]
[1776669915514,54.67,75429.62,135.4,0.0864,7e-05,6.29441]
[1776669915840,54.67,75429.62,135.4,0.0864,7e-05,6.29441]
[1776669916033,54.67,75421.6,135.4,0.08583,7e-05,6.26242]
[1776669916745,54.67,75421.6,135.4,0.08583,7e-05,6.26242]
[1776669917038,54.67,75407.11,135.4,0.08479,7e-05,6.2044]
[1776669917875,54.67,75407.11,135.4,0.08479,7e-05,6.2044]
[1776669918105,54.67,75407.11,135.4,0.08479,7e-05,6.2044]
[1776669918205,54.67,75407.11,135.4,0.08479,7e-05,6.2044]
[1776669918047,54.67,75384.39,135.4,0.08318,7e-05,6.11407]
[1776669918402,54.67,75384.39,135.4,0.08318,7e-05,6.11407]
[1776669918663,54.67,75384.39,135.4,0.08318,7e-05,6.11407]
[1776669918794,54.67,75384.39,135.4,0.08318,7e-05,6.11407]
[1776669918811,54.67,75384.39,135.4,0.08318,7e-05,6.11407]
[1776669919055,54.67,75370.54,135.4,0.08221,7e-05,6.05936]
[1776669919301,54.67,75370.54,135.4,0.08221,7e-05,6.05936]
[1776669920062,54.67,75369.25,135.4,0.08212,7e-05,6.05415]
[1776669920231,54.67,75369.25,135.4,0.08212,7e-05,6.05415]
[1776669920465,54.67,75369.25,135.4,0.08212,7e-05,6.05415]
[1776669920571,54.67,75369.25,135.4,0.08212,7e-05,6.05415]
[1776669923629,54.67,75396.4,135.4,0.08403,7e-05,6.16181]
[1776669924748,54.67,75392.8,135.4,0.08377,7e-05,6.1473]
[1776669924750,54.67,75392.8,135.4,0.08377,7e-05,6.1473]
[1776669925692,54.66,75385.9,135.4,0.08328,7e-05,6.11976]
[1776669926054,54.66,75385.9,135.4,0.08328,7e-05,6.11976]
[1776669926104,54.66,75377.1,135.4,0.08266,7e-05,6.08481]
[1776669926309,54.66,75377.1,135.4,0.08266,7e-05,6.08481]
[1776669926662,54.66,75377.1,135.4,0.08266,7e-05,6.08481]
[1776669927151,54.66,75377.1,135.4,0.08266,7e-05,6.08481]
[1776669927158,54.66,75377.1,135.4,0.08266,7e-05,6.08481]
[1776669927114,54.66,75386.33,135.4,0.08331,7e-05,6.12131]
[1776669929378,54.66,75383.5,135.4,0.08311,7e-05,6.10985]
[1776669930137,54.66,75383.5,135.4,0.08311,7e-05,6.10985]
[1776669930140,54.66,75375.55,135.4,0.08254,7e-05,6.07812]
[1776669931014,54.66,75375.55,135.4,0.08254,7e-05,6.07812]
[1776669932199,54.66,75377.58,135.4,0.08261,7e-05,6.07992]
[1776669934526,54.66,75367.62,135.4,0.08191,7e-05,6.04039]
[1776669935233,54.66,75367.62,135.4,0.08191,7e-05,6.04039]
[1776669935673,54.66,75361.15,135.4,0.08147,7e-05,6.01496]
[1776669937194,54.66,75356.95,135.4,0.08117,7e-05,5.99843]
[1776669938196,54.66,75375.69,135.4,0.08247,7e-05,6.07216]
[1776669940998,54.65,75373.81,135.4,0.08232,7e-05,6.06343]
[1776669941526,54.65,75373.81,135.4,0.08232,7e-05,6.06343]
[1776669942183,54.65,75361.68,135.4,0.08148,7e-05,6.01562]
[1776669942974,54.65,75348.34,135.4,0.08055,7e-05,5.96306]
[1776669943278,54.65,75348.34,135.4,0.08055,7e-05,5.96306]
[1776669943294,54.65,75341.31,135.4,0.08007,7e-05,5.9356]
[1776669946278,54.65,75336.24,135.4,0.07972,7e-05,5.91519]
[1776669946315,54.65,75336.24,135.4,0.07972,7e-05,5.91519]
[1776669946341,54.65,75336.24,135.4,0.07972,7e-05,5.91519]
[1776669948316,54.65,75329.33,135.4,0.07923,7e-05,5.88745]
[1776669951202,54.62,75320.62,135.4,0.07857,7e-05,5.84925]
[1776669952815,54.62,75310.51,135.4,0.07788,7e-05,5.80982]
[1776669954610,54.62,75317.72,135.4,0.07835,7e-05,5.8369]
[1776669956482,54.62,75316.32,135.4,0.07825,7e-05,5.83119]
[1776669957795,54.62,75310.69,135.4,0.07786,7e-05,5.80884]
[1776669957900,54.62,75310.69,135.4,0.07786,7e-05,5.80884]
[1776669958001,54.61,75300.04,135.4,0.07715,7e-05,5.76752]
[1776669958894,54.61,75300.04,135.4,0.07715,7e-05,5.76752]
[1776669958902,54.61,75291.98,135.4,0.07658,7e-05,5.73464]
[1776669961568,54.57,75296.9,135.4,0.07676,7e-05,5.74511]
[1776669962107,54.57,75276.99,135.4,0.07544,7e-05,5.6684]
[1776669963177,54.56,75261.02,135.4,0.0744,6e-05,5.60727]
[1776669963678,54.56,75250.31,135.4,0.07371,6e-05,5.56668]
[1776669965250,54.56,75237.87,135.4,0.07288,6e-05,5.51799]
[1776669966727,54.55,75225.0,135.4,0.07205,6e-05,5.4686]
[1776669967727,54.55,75225.0,135.4,0.07205,6e-05,5.4686]
[1776669968848,54.55,75225.85,135.4,0.0721,6e-05,5.47184]
[1776669968920,54.55,75235.61,135.4,0.07271,6e-05,5.50784]
[1776669969879,54.55,75249.47,135.4,0.07359,6e-05,5.55953]
[1776669970947,54.54,75257.38,135.4,0.07407,6e-05,5.58809]
[1776669973477,54.51,75265.29,135.4,0.07448,6e-05,5.61226]
[1776669974296,54.51,75265.29,135.4,0.07448,6e-05,5.61226]
[1776669974942,54.5,75266.78,135.4,0.07454,6e-05,5.61578]
[1776669976824,54.5,75267.79,135.4,0.07461,6e-05,5.61969]
[1776669980630,54.5,75267.37,135.4,0.07458,6e-05,5.61833]
[1776669980729,54.5,75261.78,135.4,0.07422,6e-05,5.59715]
[1776669981859,54.5,75261.78,135.4,0.07422,6e-05,5.59715]
[1776669982173,54.5,75261.78,135.4,0.07422,6e-05,5.59715]
[1776669982245,54.5,75246.19,135.4,0.07319,6e-05,5.53627]
[1776669982813,54.5,75246.19,135.4,0.07319,6e-05,5.53627]
[1776669982992,54.48,75222.7,135.4,0.07165,6e-05,5.44509]
[1776669984564,54.48,75230.29,135.4,0.07213,6e-05,5.47366]
[1776669986578,54.48,75238.43,135.4,0.07265,6e-05,5.50426]
[1776669988830,54.48,75239.85,135.4,0.07273,6e-05,5.50957]
[1776669989925,54.48,75240.45,135.4,0.07277,6e-05,5.51178]
[1776669990608,54.48,75219.13,135.4,0.07141,6e-05,5.431]
[1776669992609,54.48,75217.26,135.4,0.07124,6e-05,5.41881]
[1776669992998,54.48,75217.26,135.4,0.07124,6e-05,5.41881]
[1776669993085,54.48,75217.26,135.4,0.07124,6e-05,5.41881]
[1776669994021,54.49,75216.76,135.4,0.07122,6e-05,5.41782]
[1776669997568,54.5,75226.02,135.4,0.07184,6e-05,5.45445]
[1776669999028,54.5,75220.47,135.4,0.07149,6e-05,5.43403]
[1776669999082,54.5,75220.47,135.4,0.07149,6e-05,5.43403]
[1776669999245,54.5,75220.47,135.4,0.07149,6e-05,5.43403]
[1776670000552,54.5,75217.61,135.4,0.07133,6e-05,5.42425]
[1776670001307,54.51,75226.21,135.4,0.07188,6e-05,5.45724]
[1776670001685,54.51,75218.41,135.4,0.07139,6e-05,5.42808]
[1776670003931,54.51,75207.1,135.4,0.0707,6e-05,5.38678]
[1776670004706,54.51,75215.29,135.4,0.07121,6e-05,5.41745]
[1776670009899,54.51,75215.82,135.4,0.07125,6e-05,5.41979]
[1776670014514,54.51,75208.23,135.4,0.07079,6e-05,5.39198]
[1776670014530,54.51,75208.23,135.4,0.07079,6e-05,5.39198]
[1776670015257,54.51,75200.05,135.4,0.07028,6e-05,5.36171]
[1776670020833,54.53,75206.77,135.4,0.07075,6e-05,5.38948]
[1776670024967,54.53,75215.75,135.4,0.07133,6e-05,5.42421]
[1776670028884,54.54,75207.03,135.4,0.07081,6e-05,5.39297]
[1776670031911,54.55,75229.16,135.4,0.07224,6e-05,5.47834]
[1776670032866,54.55,75229.16,135.4,0.07224,6e-05,5.47834]
[1776670036331,54.55,75226.9,135.4,0.0721,6e-05,5.46982]
[1776670042158,54.55,75239.84,135.4,0.07291,6e-05,5.51761]
[1776670042414,54.54,75239.36,135.4,0.07286,6e-05,5.51514]
[1776670043465,54.54,75243.18,135.4,0.0731,6e-05,5.52888]
[1776670043995,54.54,75248.74,135.4,0.07344,6e-05,5.54899]
[1776670045021,54.54,75248.74,135.4,0.07344,6e-05,5.54899]
[1776670046010,54.55,75260.74,135.4,0.07426,6e-05,5.59734]
[1776670046606,54.55,75260.74,135.4,0.07426,6e-05,5.59734]
[1776670047524,54.55,75260.92,135.4,0.07429,6e-05,5.59886]
[1776670047540,54.55,75260.92,135.4,0.07429,6e-05,5.59886]
[1776670048308,54.55,75260.92,135.4,0.07429,6e-05,5.59886]
[1776670048362,54.55,75245.77,135.4,0.07331,6e-05,5.54159]
[1776670048740,54.55,75245.77,135.4,0.07331,6e-05,5.54159]
[1776670049031,54.55,75223.49,135.4,0.07188,6e-05,5.45669]
[1776670054371,54.55,75227.33,135.4,0.07206,6e-05,5.46554]
[1776670055073,54.55,75211.72,135.4,0.07108,6e-05,5.40726]
[1776670059955,54.55,75206.86,135.4,0.07078,6e-05,5.38955]
[1776670060017,54.55,75206.86,135.4,0.07078,6e-05,5.38955]
[1776670060064,54.55,75206.86,135.4,0.07078,6e-05,5.38955]
[1776670060128,54.55,75206.86,135.4,0.07078,6e-05,5.38955]
[1776670060159,54.55,75206.86,135.4,0.07078,6e-05,5.38955]
[1776670060233,54.55,75259.39,135.4,0.07411,6e-05,5.58699]
[1776670060503,54.55,75259.39,135.4,0.07411,6e-05,5.58699]
[1776670061116,54.55,75267.14,135.4,0.07461,6e-05,5.61619]
[1776670062132,54.55,75275.88,135.4,0.07518,7e-05,5.64953]
[1776670066157,54.55,75284.67,135.4,0.07576,7e-05,5.68304]
[1776670066544,54.55,75284.67,135.4,0.07576,7e-05,5.68304]
[1776670067911,54.55,75288.63,135.4,0.07602,7e-05,5.69816]
[1776670073207,54.55,75281.94,135.4,0.07557,7e-05,5.67222]
[1776670075254,54.55,75281.09,135.4,0.07551,7e-05,5.66869]
[1776670077235,54.55,75269.92,135.4,0.07478,6e-05,5.62586]
[1776670077526,54.55,75269.92,135.4,0.07478,6e-05,5.62586]
[1776670078241,54.55,75268.77,135.4,0.0747,6e-05,5.62152]
[1776670080026,54.55,75268.56,135.4,0.07469,6e-05,5.62049]
[1776670080256,54.55,75251.69,135.4,0.07359,6e-05,5.55627]
[1776670081263,54.55,75241.06,135.4,0.07291,6e-05,5.51602]
[1776670086301,54.54,75245.65,135.4,0.07317,6e-05,5.53155]
[1776670089848,54.54,75242.51,135.4,0.07297,6e-05,5.51941]
[1776670090329,54.54,75241.65,135.4,0.07291,6e-05,5.51608]
[1776670090800,54.54,75241.65,135.4,0.07291,6e-05,5.51608]
[1776670091336,54.53,75240.21,135.4,0.07281,6e-05,5.51024]
[1776670094357,54.53,75232.32,135.4,0.07231,6e-05,5.48035]
[1776670099398,54.53,75226.21,135.4,0.07191,6e-05,5.45704]
[1776670104433,54.54,75227.54,135.4,0.07201,6e-05,5.46311]
[1776670109591,54.54,75234.61,135.4,0.07246,6e-05,5.48972]
[1776670115511,54.54,75232.26,135.4,0.07224,6e-05,5.47489]
[1776670119383,54.54,75221.37,135.4,0.07156,6e-05,5.43432]
[1776670121035,54.54,75215.4,135.4,0.07119,6e-05,5.4121]
[1776670121440,54.54,75215.4,135.4,0.07119,6e-05,5.4121]
[1776670121082,54.54,75213.16,135.4,0.07107,6e-05,5.40489]
[1776670121633,54.54,75213.16,135.4,0.07107,6e-05,5.40489]
[1776670121672,54.54,75213.16,135.4,0.07107,6e-05,5.40489]
[1776670122027,54.54,75213.16,135.4,0.07107,6e-05,5.40489]
[1776670122560,54.53,75191.98,135.4,0.06971,6e-05,5.32415]
[1776670123958,54.53,75191.98,135.4,0.06971,6e-05,5.32415]
[1776670124153,54.53,75191.98,135.4,0.06971,6e-05,5.32415]
[1776670128372,54.52,75189.39,135.4,0.06952,6e-05,5.31257]
[1776670134050,54.52,75188.29,135.4,0.06945,6e-05,5.30818]
[1776670140688,54.51,75188.75,135.4,0.06943,6e-05,5.30717]
[1776670141745,54.51,75188.75,135.4,0.06943,6e-05,5.30717]
[1776670142117,54.51,75188.75,135.4,0.06943,6e-05,5.30717]
[1776670142142,54.51,75188.75,135.4,0.06943,6e-05,5.30717]
[1776670143710,54.5,75199.09,135.4,0.07004,6e-05,5.34407]
[1776670146192,54.5,75199.12,135.4,0.07003,6e-05,5.3432]
[1776670151766,54.47,75196.36,135.4,0.06976,6e-05,5.32734]
[1776670153514,54.47,75196.46,135.4,0.06976,6e-05,5.32711]
[1776670153525,54.47,75196.46,135.4,0.06976,6e-05,5.32711]
[1776670154971,54.47,75196.37,135.4,0.06975,6e-05,5.32672]
[1776670156801,54.47,75181.83,135.4,0.06885,6e-05,5.27256]
[1776670157736,54.47,75181.83,135.4,0.06885,6e-05,5.27256]
[1776670159934,54.47,75176.11,135.4,0.06851,6e-05,5.25208]
[1776670164088,54.48,75173.32,135.4,0.06839,6e-05,5.24453]
[1776670164099,54.48,75173.32,135.4,0.06839,6e-05,5.24453]
[1776670164857,54.49,75193.28,135.4,0.06962,6e-05,5.31884]
[1776670165669,54.49,75193.28,135.4,0.06962,6e-05,5.31884]
[1776670166316,54.49,75193.28,135.4,0.06962,6e-05,5.31884]
[1776670166368,54.48,75202.47,135.4,0.07018,6e-05,5.35233]
[1776670167979,54.48,75206.29,135.4,0.07042,6e-05,5.36641]
[1776670169159,54.48,75205.76,135.4,0.07038,6e-05,5.36431]
[1776670170653,54.48,75211.09,135.4,0.07071,6e-05,5.38386]
[1776670171513,54.48,75211.09,135.4,0.07071,6e-05,5.38386]
[1776670176563,54.48,75216.24,135.4,0.07094,6e-05,5.39614]
[1776670179962,54.46,75224.35,135.4,0.0714,6e-05,5.42353]
[1776670181080,54.46,75224.35,135.4,0.0714,6e-05,5.42353]
[1776670182513,54.45,75221.96,135.4,0.07121,6e-05,5.41221]
[1776670184632,54.44,75216.41,135.9,0.07082,6e-05,5.38923]
[1776670184656,54.44,75216.41,135.9,0.07082,6e-05,5.38923]
[1776670185887,54.43,75214.94,135.9,0.0707,6e-05,5.38194]
[1776670190941,54.4,75220.8,135.9,0.07093,6e-05,5.39542]
[1776670194658,54.36,75228.65,135.9,0.07129,6e-05,5.41731]
[1776670199517,54.32,75232.64,135.9,0.0714,6e-05,5.42388]
[1776670200222,54.31,75234.91,135.9,0.07151,6e-05,5.43031]
[1776670201206,54.3,75239.87,135.9,0.07178,6e-05,5.44677]
[1776670201704,54.29,75237.11,135.9,0.07157,6e-05,5.43397]
[1776670201768,54.29,75237.11,135.9,0.07157,6e-05,5.43397]
[1776670202155,54.29,75237.11,135.9,0.07157,6e-05,5.43397]
[1776670202203,54.29,75237.11,135.9,0.07157,6e-05,5.43397]
[1776670202304,54.28,75248.86,135.9,0.07227,6e-05,5.47596]
[1776670203277,54.28,75248.86,135.9,0.07227,6e-05,5.47596]
[1776670203349,54.27,75251.88,135.9,0.07242,6e-05,5.48449]
[1776670204187,54.27,75251.88,135.9,0.07242,6e-05,5.48449]
[1776670204238,54.27,75253.31,135.9,0.07251,6e-05,5.49022]
[1776670205110,54.27,75253.31,135.9,0.07251,6e-05,5.49022]
[1776670205477,54.27,75253.31,135.9,0.07251,6e-05,5.49022]
[1776670206514,54.26,75255.21,135.9,0.07258,6e-05,5.49432]
[1776670206155,54.26,75256.92,135.9,0.07269,6e-05,5.50096]
[1776670207162,54.24,75255.33,135.9,0.07254,6e-05,5.49171]
[1776670209096,54.23,75256.26,135.9,0.07254,6e-05,5.49214]
[1776670210081,54.23,75255.53,135.9,0.07249,6e-05,5.48907]
[1776670210445,54.23,75255.53,135.9,0.07249,6e-05,5.48907]
[1776670210510,54.23,75243.43,135.9,0.07172,6e-05,5.44313]
[1776670210577,54.23,75243.43,135.9,0.07172,6e-05,5.44313]
[1776670210691,54.23,75243.43,135.9,0.07172,6e-05,5.44313]
[1776670210993,54.23,75243.43,135.9,0.07172,6e-05,5.44313]
[1776670211187,54.23,75243.43,135.9,0.07172,6e-05,5.44313]
[1776670211572,54.22,75247.53,135.9,0.07194,6e-05,5.45622]
[1776670212031,54.22,75247.53,135.9,0.07194,6e-05,5.45622]
[1776670212062,54.22,75247.53,135.9,0.07194,6e-05,5.45622]
[1776670212540,54.2,75256.81,135.9,0.07248,6e-05,5.48872]
[1776670213463,54.2,75270.08,135.9,0.07334,6e-05,5.53905]
[1776670219246,54.19,75270.82,135.9,0.07335,6e-05,5.53972]
[1776670224285,54.19,75264.38,135.9,0.07293,6e-05,5.51517]
[1776670227306,54.19,75256.53,135.9,0.07243,6e-05,5.48545]
[1776670227783,54.19,75256.53,135.9,0.07243,6e-05,5.48545]
[1776670228088,54.19,75256.53,135.9,0.07243,6e-05,5.48545]
[1776670228102,54.19,75256.53,135.9,0.07243,6e-05,5.48545]
[1776670228314,54.19,75252.38,135.9,0.07216,6e-05,5.46981]
[1776670230320,54.19,75245.35,135.9,0.07171,6e-05,5.44303]
[1776670230380,54.19,75245.35,135.9,0.07171,6e-05,5.44303]
[1776670230497,54.19,75245.35,135.9,0.07171,6e-05,5.44303]
[1776670230682,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670230981,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670230983,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670231230,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670231271,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670231386,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670231557,54.18,75240.41,135.9,0.07136,6e-05,5.42214]
[1776670231494,54.18,75199.63,135.9,0.06875,6e-05,5.26421]
[1776670232346,54.18,75190.53,135.9,0.06819,6e-05,5.2304]
[1776670232907,54.18,75190.53,135.9,0.06819,6e-05,5.2304]
[1776670233456,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670233656,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670233732,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670233909,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670234158,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670234458,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670234476,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670234487,54.18,75178.84,135.9,0.06748,6e-05,5.18743]
[1776670234539,54.18,75158.47,135.9,0.06625,6e-05,5.1132]
[1776670235761,54.18,75160.29,135.9,0.06637,6e-05,5.12008]
[1776670237404,54.19,75180.75,135.9,0.06761,6e-05,5.19538]
[1776670238116,54.19,75180.75,135.9,0.06761,6e-05,5.19538]
[1776670238409,54.19,75172.7,135.9,0.06712,6e-05,5.16599]
[1776670239416,54.19,75158.03,135.9,0.06624,6e-05,5.1123]
[1776670242437,54.19,75168.7,135.9,0.06688,6e-05,5.1511]
[1776670243311,54.19,75168.7,135.9,0.06688,6e-05,5.1511]
[1776670245458,54.18,75157.59,135.9,0.0662,6e-05,5.11023]
[1776670246803,54.18,75157.89,135.9,0.06622,6e-05,5.11127]
[1776670252509,54.18,75160.45,135.9,0.06637,6e-05,5.12017]
[1776670254522,54.18,75168.76,135.9,0.06686,6e-05,5.15031]
[1776670255078,54.18,75168.76,135.9,0.06686,6e-05,5.15031]
[1776670257139,54.18,75165.05,135.9,0.06664,6e-05,5.13652]
[1776670262174,54.18,75162.67,135.9,0.06648,6e-05,5.12729]
[1776670262663,54.18,75162.67,135.9,0.06648,6e-05,5.12729]
[1776670262595,54.18,75142.47,135.9,0.06528,6e-05,5.05392]
[1776670264609,54.18,75132.88,135.9,0.06472,6e-05,5.01921]
[1776670267631,54.18,75123.97,135.9,0.0642,6e-05,4.9874]
[1776670268717,54.18,75124.04,135.9,0.0642,6e-05,4.98765]
[1776670269649,54.18,75114.96,135.9,0.06368,6e-05,4.95523]
[1776670270313,54.18,75114.96,135.9,0.06368,6e-05,4.95523]
[1776670272738,54.18,75110.06,135.9,0.0634,6e-05,4.93839]
[1776670273970,54.18,75110.06,135.9,0.0634,6e-05,4.93839]
[1776670274430,54.18,75110.06,135.9,0.0634,6e-05,4.93839]
[1776670275386,54.18,75110.22,135.9,0.06342,6e-05,4.93916]
[1776670276556,54.18,75109.54,135.9,0.06338,6e-05,4.93693]
[1776670277398,54.18,75106.7,135.9,0.06322,6e-05,4.92699]
[1776670277458,54.18,75095.03,135.9,0.06255,6e-05,4.8857]
[1776670277964,54.18,75095.03,135.9,0.06255,6e-05,4.8857]
[1776670278446,54.18,75095.03,135.9,0.06255,6e-05,4.8857]
[1776670278536,54.18,75077.55,135.9,0.06156,6e-05,4.82382]
[1776670278800,54.18,75077.55,135.9,0.06156,6e-05,4.82382]
[1776670279239,54.18,75077.55,135.9,0.06156,6e-05,4.82382]
[1776670279266,54.18,75077.55,135.9,0.06156,6e-05,4.82382]
[1776670279644,54.18,75075.03,135.9,0.06142,6e-05,4.81496]
[1776670280365,54.18,75075.03,135.9,0.06142,6e-05,4.81496]
[1776670280426,54.18,75063.8,135.9,0.06078,6e-05,4.77525]
[1776670281038,54.18,75063.8,135.9,0.06078,6e-05,4.77525]
[1776670282372,54.18,75064.72,135.9,0.06083,6e-05,4.77824]
[1776670283390,54.18,75063.65,135.9,0.06076,6e-05,4.77426]
[1776670284310,54.18,75062.72,135.9,0.0607,6e-05,4.77057]
[1776670284788,54.18,75059.33,135.9,0.06052,6e-05,4.75871]
[1776670285554,54.18,75059.33,135.9,0.06052,6e-05,4.75871]
[1776670285617,54.18,75043.68,135.9,0.05964,6e-05,4.704]
[1776670286438,54.18,75043.68,135.9,0.05964,6e-05,4.704]
[1776670290031,54.18,75044.42,135.9,0.05968,6e-05,4.70613]
[1776670292275,54.18,75032.05,135.9,0.05893,5e-05,4.65756]
[1776670292300,54.18,75032.05,135.9,0.05893,5e-05,4.65756]
[1776670292555,54.18,75032.05,135.9,0.05893,5e-05,4.65756]
[1776670297846,54.17,75026.81,135.9,0.05864,5e-05,4.63928]
[1776670302125,54.17,75032.53,135.9,0.05895,5e-05,4.65894]
[1776670302381,54.17,75045.42,135.9,0.05966,6e-05,4.70354]
[1776670302881,54.17,75060.02,135.9,0.06045,6e-05,4.7533]
[1776670305227,54.17,75063.77,135.9,0.06066,6e-05,4.76623]
[1776670305451,54.17,75063.77,135.9,0.06066,6e-05,4.76623]
[1776670305638,54.17,75063.77,135.9,0.06066,6e-05,4.76623]
[1776670305734,54.17,75063.77,135.9,0.06066,6e-05,4.76623]
[1776670305754,54.17,75063.77,135.9,0.06066,6e-05,4.76623]
[1776670305504,54.17,75066.16,135.9,0.06079,6e-05,4.77439]
[1776670305905,54.17,75088.81,135.9,0.06207,6e-05,4.85412]
[1776670308489,54.17,75093.32,135.9,0.06234,6e-05,4.87101]
[1776670312054,54.16,75091.19,135.9,0.06219,6e-05,4.8618]
[1776670312082,54.16,75088.84,135.9,0.06205,6e-05,4.85306]
[1776670313466,54.16,75088.84,135.9,0.06205,6e-05,4.85306]
[1776670313962,54.16,75073.84,135.9,0.06119,6e-05,4.79952]
[1776670315024,54.16,75073.84,135.9,0.06119,6e-05,4.79952]
[1776670320764,54.15,75066.53,135.9,0.06076,6e-05,4.77245]
[1776670323284,54.15,75070.49,135.9,0.06097,6e-05,4.78586]
[1776670323647,54.15,75070.49,135.9,0.06097,6e-05,4.78586]
[1776670323666,54.13,75078.38,135.9,0.06136,6e-05,4.81042]
[1776670324172,54.13,75078.38,135.9,0.06136,6e-05,4.81042]
[1776670324366,54.13,75078.38,135.9,0.06136,6e-05,4.81042]
[1776670324502,54.13,75093.06,135.9,0.0622,6e-05,4.86226]
[1776670324995,54.13,75093.06,135.9,0.0622,6e-05,4.86226]
[1776670325138,54.13,75093.06,135.9,0.0622,6e-05,4.86226]
[1776670325297,54.13,75093.06,135.9,0.0622,6e-05,4.86226]
[1776670325307,54.13,75093.06,135.9,0.0622,6e-05,4.86226]
[1776670325377,54.12,75117.21,135.9,0.06353,6e-05,4.94455]
[1776670326527,54.12,75117.21,135.9,0.06353,6e-05,4.94455]
[1776670327145,54.12,75124.84,135.9,0.06397,6e-05,4.97171]
[1776670327267,54.12,75124.84,135.9,0.06397,6e-05,4.97171]
[1776670327610,54.12,75124.84,135.9,0.06397,6e-05,4.97171]
[1776670327667,54.11,75139.7,135.9,0.0648,6e-05,5.02296]
[1776670328284,54.11,75139.7,135.9,0.0648,6e-05,5.02296]
[1776670331530,54.11,75146.71,135.9,0.06521,6e-05,5.04806]
[1776670336545,54.11,75143.35,135.9,0.06501,6e-05,5.03615]
[1776670336745,54.11,75143.35,135.9,0.06501,6e-05,5.03615]
[1776670337014,54.11,75145.5,135.9,0.06514,6e-05,5.04397]
[1776670337597,54.11,75145.5,135.9,0.06514,6e-05,5.04397]
[1776670337744,54.11,75145.5,135.9,0.06514,6e-05,5.04397]
[1776670337626,54.11,75120.32,135.9,0.06367,6e-05,4.95336]
[1776670338516,54.11,75121.71,135.9,0.06375,6e-05,4.95852]
[1776670339549,54.11,75121.71,135.9,0.06375,6e-05,4.95852]
[1776670340195,54.11,75121.86,135.9,0.06376,6e-05,4.95878]
[1776670341923,54.11,75131.03,135.9,0.06429,6e-05,4.99155]
[1776670348217,54.06,75137.45,135.9,0.06452,6e-05,5.00572]
[1776670353253,54.06,75136.76,135.9,0.06439,6e-05,4.9966]
[1776670354570,54.06,75136.76,135.9,0.06439,6e-05,4.9966]
[1776670355827,54.06,75129.27,135.9,0.06395,6e-05,4.96932]
[1776670357302,54.06,75127.97,135.9,0.06387,6e-05,4.96451]
[1776670360302,54.06,75135.9,135.9,0.06433,6e-05,4.99247]
[1776670365337,54.05,75133.27,135.9,0.06416,6e-05,4.98216]
[1776670369167,54.05,75141.0,135.9,0.0646,6e-05,5.00951]
[1776670369601,54.05,75150.21,135.9,0.06514,6e-05,5.04262]
[1776670370261,54.05,75150.21,135.9,0.06514,6e-05,5.04262]
[1776670370372,54.05,75158.0,135.9,0.06561,6e-05,5.07095]
[1776670375407,54.05,75160.87,135.9,0.06578,6e-05,5.08144]
[1776670376237,54.05,75160.87,135.9,0.06578,6e-05,5.08144]
[1776670378926,54.05,75161.96,135.9,0.06584,6e-05,5.08541]
[1776670379214,54.05,75161.96,135.9,0.06584,6e-05,5.08541]
[1776670379435,54.05,75177.79,135.9,0.06679,6e-05,5.14321]
[1776670380838,54.05,75175.16,135.9,0.06663,6e-05,5.1335]
[1776670381450,54.05,75163.85,135.9,0.06595,6e-05,5.09213]
[1776670381994,54.05,75163.85,135.9,0.06595,6e-05,5.09213]
[1776670382839,54.05,75160.99,135.9,0.06578,6e-05,5.08172]
[1776670383491,54.05,75149.82,135.9,0.06512,6e-05,5.04118]
[1776670385176,54.05,75145.78,135.9,0.06488,6e-05,5.02663]
[1776670385614,54.05,75140.31,135.9,0.06456,6e-05,5.00697]
[1776670391546,54.03,75136.51,135.9,0.06425,6e-05,4.98803]
[1776670392619,54.03,75136.51,135.9,0.06425,6e-05,4.98803]
[1776670393560,54.01,75119.78,135.9,0.06323,6e-05,4.92524]
[1776670397786,54.01,75105.47,135.9,0.0624,6e-05,4.87403]
[1776670403630,54.01,75104.36,135.9,0.06235,6e-05,4.87067]
[1776670404822,54.01,75104.36,135.9,0.06235,6e-05,4.87067]
[1776670411528,54.02,75109.96,135.9,0.0627,6e-05,4.89204]
[1776670414694,54.02,75108.16,135.9,0.06253,6e-05,4.88002]
[1776670414708,54.02,75090.32,135.9,0.06151,6e-05,4.81679]
[1776670418634,54.0,75096.18,135.9,0.06177,6e-05,4.83292]
[1776670418737,53.99,75098.88,135.9,0.06188,6e-05,4.83983]
[1776670419743,53.98,75110.79,135.9,0.06252,6e-05,4.87946]
[1776670422764,53.98,75102.55,135.9,0.06206,6e-05,4.85106]
[1776670427800,53.99,75094.04,135.9,0.06162,6e-05,4.8237]
[1776670432837,54.01,75101.56,135.9,0.06209,6e-05,4.85326]
[1776670435857,54.01,75109.63,135.9,0.06257,6e-05,4.88272]
[1776670441086,54.01,75108.53,135.9,0.06251,6e-05,4.87888]
[1776670446935,54.01,75110.8,135.9,0.06264,6e-05,4.88702]
[1776670451992,54.01,75105.15,135.9,0.06232,6e-05,4.86718]
[1776670453984,54.01,75114.32,135.9,0.06285,6e-05,4.89986]
[1776670459098,54.01,75117.4,135.9,0.06302,6e-05,4.9107]
[1776670462682,54.01,75131.6,135.9,0.06384,6e-05,4.96139]
[1776670464792,54.01,75134.47,135.9,0.06401,6e-05,4.97144]
[1776670470098,54.0,75134.33,135.9,0.06398,6e-05,4.96997]
[1776670475713,54.0,75132.59,135.9,0.06381,6e-05,4.95753]
[1776670480820,54.0,75132.64,135.9,0.0638,6e-05,4.95706]
[1776670486219,54.0,75138.61,135.9,0.06414,6e-05,4.97782]
[1776670487218,53.99,75149.52,135.9,0.06475,6e-05,5.01558]
[1776670492253,53.98,75144.14,135.9,0.06442,6e-05,4.99521]
[1776670496280,53.98,75144.0,135.9,0.0644,6e-05,4.99423]
[1776670496400,53.98,75144.0,135.9,0.0644,6e-05,4.99423]
[1776670496799,53.98,75130.53,135.9,0.06361,6e-05,4.9456]
[1776670497468,53.98,75130.53,135.9,0.06361,6e-05,4.9456]
[1776670497883,53.98,75130.53,135.9,0.06361,6e-05,4.9456]
[1776670497893,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498054,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498145,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498157,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498835,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498853,53.98,75097.36,135.9,0.0617,6e-05,4.8273]
[1776670498840,53.97,75094.91,135.9,0.06152,6e-05,4.81593]
[1776670499735,53.97,75099.75,135.9,0.06179,6e-05,4.8328]
[1776670500971,53.97,75101.67,135.9,0.0619,6e-05,4.83969]
[1776670501522,53.97,75102.24,135.9,0.06193,6e-05,4.84178]
[1776670502105,53.97,75102.24,135.9,0.06193,6e-05,4.84178]
[1776670502331,53.97,75100.36,135.9,0.06182,6e-05,4.83482]
[1776670504928,53.97,75093.93,135.9,0.06146,6e-05,4.81214]
[1776670505352,53.97,75086.33,135.9,0.06105,6e-05,4.78657]
[1776670506448,53.97,75086.33,135.9,0.06105,6e-05,4.78657]
[1776670508375,53.97,75067.31,135.9,0.05997,6e-05,4.71944]
[1776670512403,53.95,75075.91,135.9,0.0604,6e-05,4.74608]
[1776670513836,53.95,75075.91,135.9,0.0604,6e-05,4.74608]
[1776670518343,53.95,75076.51,135.9,0.06042,6e-05,4.74739]
[1776670520335,53.95,75077.59,135.9,0.06047,6e-05,4.75085]
[1776670524775,53.95,75080.51,135.9,0.06063,6e-05,4.76039]
[1776670524819,53.95,75080.51,135.9,0.06063,6e-05,4.76039]
[1776670525602,53.95,75080.46,135.9,0.06062,6e-05,4.76002]
[1776670531538,53.94,75073.24,135.9,0.06013,6e-05,4.72804]
[1776670534379,53.94,75072.49,135.9,0.06009,6e-05,4.72513]
[1776670534381,53.94,75072.49,135.9,0.06009,6e-05,4.72513]
[1776670536353,53.94,75061.22,135.9,0.05946,6e-05,4.68555]
[1776670536355,53.94,75061.22,135.9,0.05946,6e-05,4.68555]
[1776670536379,53.94,75061.22,135.9,0.05946,6e-05,4.68555]
[1776670537582,53.94,75046.23,135.9,0.05862,5e-05,4.633]
[1776670538512,53.94,75046.23,135.9,0.05862,5e-05,4.633]
[1776670544632,53.94,75049.3,135.9,0.05879,5e-05,4.64383]
[1776670545134,53.94,75049.3,135.9,0.05879,5e-05,4.64383]
[1776670545640,53.94,75060.34,135.9,0.0594,6e-05,4.68205]
[1776670547687,53.94,75057.74,135.9,0.05926,6e-05,4.67294]
[1776670547705,53.94,75057.74,135.9,0.05926,6e-05,4.67294]
[1776670551684,53.93,75066.43,135.9,0.05972,6e-05,4.70231]
[1776670553594,53.93,75066.83,135.9,0.05974,6e-05,4.7036]
[1776670553727,53.93,75066.83,135.9,0.05974,6e-05,4.7036]
[1776670556735,53.92,75055.96,135.9,0.05912,6e-05,4.66443]
[1776670557824,53.92,75055.96,135.9,0.05912,6e-05,4.66443]
[1776670559157,53.92,75054.75,135.9,0.05905,6e-05,4.66016]
[1776670561965,53.92,75055.36,135.9,0.05909,6e-05,4.6622]
[1776670561977,53.92,75055.36,135.9,0.05909,6e-05,4.6622]
[1776670562129,53.92,75054.14,135.9,0.05902,6e-05,4.65792]
[1776670562266,53.92,75054.14,135.9,0.05902,6e-05,4.65792]
[1776670562283,53.92,75054.14,135.9,0.05902,6e-05,4.65792]
[1776670563078,53.92,75054.14,135.9,0.05902,6e-05,4.65792]
[1776670562922,53.92,75026.8,135.9,0.05753,5e-05,4.5636]
[1776670564039,53.92,75026.8,135.9,0.05753,5e-05,4.5636]
[1776670567967,53.92,75006.2,135.9,0.05642,5e-05,4.49331]
[1776670568121,53.92,75006.2,135.9,0.05642,5e-05,4.49331]
[1776670568824,53.92,75006.2,135.9,0.05642,5e-05,4.49331]
[1776670568877,53.92,74998.02,135.9,0.05599,5e-05,4.46567]
[1776670574021,53.93,75003.4,135.9,0.0563,5e-05,4.48512]
[1776670574919,53.93,74983.91,135.9,0.05528,5e-05,4.41973]
[1776670576128,53.93,74982.17,135.9,0.05519,5e-05,4.41419]
[1776670577998,53.94,74978.85,135.9,0.05502,5e-05,4.40336]
[1776670579338,53.94,74968.27,135.9,0.05448,5e-05,4.36864]
[1776670579859,53.94,74968.27,135.9,0.05448,5e-05,4.36864]
[1776670580884,53.94,74970.06,135.9,0.05458,5e-05,4.375]
[1776670582061,53.94,74971.75,135.9,0.05468,5e-05,4.38103]
[1776670585718,53.95,74977.67,135.9,0.055,5e-05,4.40218]
[1776670586629,53.95,74982.73,135.9,0.05527,5e-05,4.4195]
[1776670586988,53.95,74982.73,135.9,0.05527,5e-05,4.4195]
[1776670587508,53.96,74987.61,135.9,0.05558,5e-05,4.4389]
[1776670589253,53.99,74991.8,135.9,0.05588,5e-05,4.4581]
[1776670589428,53.99,74991.8,135.9,0.05588,5e-05,4.4581]
[1776670592335,54.0,75006.77,135.9,0.05665,5e-05,4.50605]
[1776670596279,54.0,75004.79,135.9,0.05655,5e-05,4.4999]
[1776670606157,54.01,75010.21,135.9,0.05687,5e-05,4.51978]
[1776670611192,54.03,75003.22,135.9,0.05656,5e-05,4.50007]
[1776670612454,54.03,75003.22,135.9,0.05656,5e-05,4.50007]
[1776670613725,54.03,74996.45,135.9,0.05622,5e-05,4.4782]
[1776670614396,54.03,74989.07,135.9,0.05583,5e-05,4.45344]
[1776670615639,54.04,74972.38,135.9,0.05496,5e-05,4.39782]
[1776670620932,54.09,74973.76,135.9,0.05522,5e-05,4.41407]
[1776670622592,54.12,74960.23,135.9,0.05461,5e-05,4.37448]
[1776670626769,54.14,74967.61,135.9,0.05505,5e-05,4.40322]
[1776670628956,54.15,74954.29,135.9,0.05442,5e-05,4.36234]
[1776670632829,54.16,74952.72,135.9,0.05436,5e-05,4.35814]
[1776670635954,54.17,74938.74,135.9,0.05366,5e-05,4.31334]
[1776670639607,54.17,74940.1,135.9,0.05375,5e-05,4.31865]
[1776670640336,54.17,74940.44,135.9,0.05378,5e-05,4.32057]
[1776670640398,54.17,74951.78,135.9,0.05436,5e-05,4.35813]
[1776670641257,54.17,74951.78,135.9,0.05436,5e-05,4.35813]
[1776670641599,54.17,74951.78,135.9,0.05436,5e-05,4.35813]
[1776670644499,54.18,74940.89,135.9,0.05381,5e-05,4.32313]
[1776670644819,54.18,74940.89,135.9,0.05381,5e-05,4.32313]
[1776670646820,54.18,74940.25,135.9,0.05379,5e-05,4.32179]
[1776670651946,54.19,74943.07,135.9,0.05397,5e-05,4.33301]
[1776670653222,54.2,74943.89,135.9,0.05396,5e-05,4.33109]
[1776670653504,54.2,74935.89,135.9,0.05356,5e-05,4.30505]
[1776670654510,54.2,74926.98,135.9,0.05311,5e-05,4.27617]
[1776670656624,54.2,74927.03,135.9,0.05313,5e-05,4.27727]
[1776670657601,54.2,74927.13,135.9,0.05314,5e-05,4.2776]
[1776670657811,54.2,74927.13,135.9,0.05314,5e-05,4.2776]
[1776670657879,54.21,74914.47,135.9,0.05251,5e-05,4.23663]
[1776670659012,54.21,74914.47,135.9,0.05251,5e-05,4.23663]
[1776670659665,54.24,74906.66,135.9,0.05221,5e-05,4.2174]
[1776670661823,54.24,74895.41,135.9,0.05166,5e-05,4.1815]
[1776670663924,54.3,74886.65,135.9,0.05143,5e-05,4.16607]
[1776670666106,54.3,74886.92,135.9,0.05146,5e-05,4.16758]
[1776670667644,54.31,74891.13,135.9,0.05168,5e-05,4.18242]
[1776670667921,54.31,74891.13,135.9,0.05168,5e-05,4.18242]
[1776670668894,54.31,74895.78,135.9,0.05192,5e-05,4.19808]
[1776670668972,54.32,74915.06,135.9,0.0529,5e-05,4.26189]
[1776670669525,54.32,74915.06,135.9,0.0529,5e-05,4.26189]
[1776670670179,54.32,74915.06,135.9,0.0529,5e-05,4.26189]
[1776670670217,54.32,74917.61,135.9,0.05303,5e-05,4.27023]
[1776670672326,54.32,74919.09,135.9,0.05312,5e-05,4.27602]
[1776670673278,54.32,74921.66,135.9,0.05326,5e-05,4.28491]
[1776670673513,54.32,74921.66,135.9,0.05326,5e-05,4.28491]
[1776670675699,54.37,74924.99,135.9,0.05359,5e-05,4.30615]
[1776670675813,54.37,74929.87,135.9,0.05383,5e-05,4.32221]
[1776670679719,54.46,74933.17,135.9,0.05429,5e-05,4.35128]
[1776670679789,54.49,74933.47,135.9,0.05441,5e-05,4.35878]
[1776670680764,54.49,74933.47,135.9,0.05441,5e-05,4.35878]
[1776670680779,54.49,74942.37,135.9,0.05487,5e-05,4.38888]
[1776670685487,54.67,74939.43,135.9,0.05531,5e-05,4.41611]
[1776670687552,54.76,74951.78,135.9,0.05623,5e-05,4.47485]
[1776670689570,54.83,74962.9,135.9,0.05707,5e-05,4.52793]
[1776670693160,54.9,74963.65,135.9,0.05734,5e-05,4.54517]
[1776670693791,54.94,74978.71,135.9,0.05826,5e-05,4.60321]
[1776670697022,54.94,74979.25,135.9,0.05831,5e-05,4.60624]
[1776670697821,54.95,74968.27,135.9,0.05774,5e-05,4.57024]
[1776670702858,54.96,74972.94,135.9,0.05804,5e-05,4.58902]
[1776670707893,54.97,74972.36,135.9,0.05805,5e-05,4.58999]
[1776670712928,54.99,74969.87,135.9,0.0579,5e-05,4.57895]
[1776670714877,54.99,74969.71,135.9,0.05791,5e-05,4.57901]
[1776670715163,54.99,74969.71,135.9,0.05791,5e-05,4.57901]
[1776670715234,54.99,74952.44,135.9,0.057,5e-05,4.52155]
[1776670715374,54.99,74952.44,135.9,0.057,5e-05,4.52155]
[1776670715949,55.0,74938.55,135.9,0.05628,5e-05,4.47576]
[1776670716807,55.0,74938.55,135.9,0.05628,5e-05,4.47576]
[1776670718970,55.0,74948.72,135.9,0.05683,5e-05,4.5108]
[1776670721991,55.01,74959.87,135.9,0.05744,5e-05,4.54954]
[1776670724006,55.01,74951.2,135.9,0.05699,5e-05,4.52102]
[1776670729040,55.02,74955.6,135.9,0.05725,5e-05,4.53732]
[1776670729716,55.02,74955.6,135.9,0.05725,5e-05,4.53732]
[1776670733642,55.02,74957.35,135.9,0.05736,5e-05,4.54439]
[1776670737906,55.03,74959.71,135.9,0.0575,5e-05,4.55347]
[1776670743138,55.04,74962.98,135.9,0.05771,5e-05,4.56614]
[1776670748172,55.06,74957.01,135.9,0.05745,5e-05,4.55006]
[1776670753208,55.06,74957.19,135.9,0.05749,5e-05,4.55212]
[1776670757236,55.07,74966.91,135.9,0.05802,5e-05,4.58595]
[1776670762271,55.08,74969.72,135.9,0.05822,5e-05,4.59869]
[1776670764857,55.1,74969.11,135.9,0.05826,5e-05,4.60082]
[1776670770327,55.13,74969.6,135.9,0.05836,5e-05,4.60738]
[1776670771456,55.13,74968.78,135.9,0.05826,5e-05,4.59928]
[1776670776776,55.13,74967.75,135.9,0.05822,5e-05,4.59664]
[1776670780215,55.14,74967.71,135.9,0.05822,5e-05,4.59714]
[1776670785432,55.14,74960.56,135.9,0.05787,5e-05,4.57458]
[1776670790467,55.15,74957.48,135.9,0.05773,5e-05,4.56555]
[1776670795392,55.15,74958.25,135.9,0.05778,5e-05,4.56919]
[1776670800537,55.16,74962.5,135.9,0.05803,5e-05,4.58497]
[1776670803675,55.17,74972.7,135.9,0.05859,5e-05,4.62007]
[1776670807502,55.17,74974.95,135.9,0.05872,5e-05,4.62824]
[1776670812621,55.17,74971.37,135.9,0.05854,5e-05,4.61718]
[1776670814635,55.18,74963.48,135.9,0.05816,5e-05,4.59262]
[1776670819669,55.19,74964.6,135.9,0.05823,5e-05,4.5975]
[1776670824705,55.22,74963.81,135.9,0.05831,5e-05,4.60196]
[1776670826081,55.22,74963.81,135.9,0.05831,5e-05,4.60196]
[1776670835783,55.23,74970.24,135.9,0.05862,5e-05,4.62014]
[1776670840818,55.24,74972.17,135.9,0.05874,5e-05,4.62749]
[1776670843746,55.24,74971.88,135.9,0.05872,5e-05,4.62668]
[1776670843804,55.24,74971.88,135.9,0.05872,5e-05,4.62668]
[1776670848878,55.24,74975.48,135.9,0.05894,5e-05,4.64]
[1776670853913,55.25,74975.38,135.9,0.05894,5e-05,4.64039]
[1776670854521,55.25,74975.38,135.9,0.05894,5e-05,4.64039]
[1776670859955,55.25,74973.84,135.9,0.05887,5e-05,4.63606]
[1776670864990,55.25,74975.26,135.9,0.05896,5e-05,4.64163]
[1776670866824,55.25,74975.28,135.9,0.05897,5e-05,4.64184]
[1776670866909,55.25,74975.28,135.9,0.05897,5e-05,4.64184]
[1776670872039,55.26,74975.05,135.9,0.05897,5e-05,4.64195]
[1776670873448,55.26,74967.26,135.9,0.05855,5e-05,4.6159]
[1776670874054,55.26,74958.06,135.9,0.05806,5e-05,4.58491]
[1776670875061,55.26,74967.31,135.9,0.05856,5e-05,4.61626]
[1776670877535,55.26,74966.5,135.9,0.05852,5e-05,4.61396]
[1776670883117,55.27,74961.14,135.9,0.05826,5e-05,4.5971]
[1776670888152,55.27,74952.02,135.9,0.05779,5e-05,4.56755]
[1776670888473,55.27,74952.02,135.9,0.05779,5e-05,4.56755]
[1776670888474,55.27,74952.02,135.9,0.05779,5e-05,4.56755]
[1776670889213,55.27,74952.02,135.9,0.05779,5e-05,4.56755]
[1776670891185,55.28,74946.22,135.9,0.05749,5e-05,4.54861]
[1776670891286,55.28,74945.07,135.9,0.05737,5e-05,4.53982]
[1776670896482,55.28,74950.9,135.9,0.05768,5e-05,4.55925]
[1776670896718,55.28,74950.9,135.9,0.05768,5e-05,4.55925]
[1776670897215,55.28,74955.28,135.9,0.05792,5e-05,4.57421]
[1776670897504,55.28,74955.28,135.9,0.05792,5e-05,4.57421]
[1776670903456,55.29,74953.86,135.9,0.05786,5e-05,4.5707]
[1776670907943,55.29,74952.73,135.9,0.05782,5e-05,4.56817]
[1776670913329,55.3,74955.69,135.9,0.058,5e-05,4.5796]
[1776670915343,55.3,74970.18,135.9,0.05879,5e-05,4.62884]
[1776670916882,55.3,74970.89,135.9,0.05883,5e-05,4.6314]
[1776670921452,55.31,74963.04,135.9,0.05842,5e-05,4.60564]
[1776670926721,55.31,74961.77,135.9,0.05837,5e-05,4.6025]
[1776670928360,55.31,74961.78,135.9,0.05837,5e-05,4.60273]
[1776670928434,55.31,74961.74,135.9,0.05837,5e-05,4.60278]
[1776670931455,55.31,74951.8,135.9,0.05784,5e-05,4.56903]
[1776670931515,55.31,74951.8,135.9,0.05784,5e-05,4.56903]
[1776670937146,55.31,74952.39,135.9,0.05786,5e-05,4.57067]
[1776670942532,55.3,74955.21,135.9,0.05798,5e-05,4.57823]
[1776670947570,55.29,74965.55,135.9,0.0585,5e-05,4.61114]
[1776670953396,55.29,74968.03,135.9,0.05856,5e-05,4.61339]
[1776670959209,55.28,74967.09,135.9,0.0585,5e-05,4.60944]
[1776670964697,55.28,74968.86,135.9,0.05858,5e-05,4.61448]
[1776670969727,55.28,74964.42,135.9,0.05833,5e-05,4.59884]
[1776670974763,55.27,74964.72,135.9,0.05834,5e-05,4.59926]
[1776670979798,55.27,74966.29,135.9,0.05841,5e-05,4.60395]
[1776670984833,55.27,74972.45,135.9,0.05873,5e-05,4.62405]
[1776670986712,55.27,74972.66,135.9,0.05874,5e-05,4.6246]
[1776670992245,55.26,74976.59,135.9,0.05894,5e-05,4.63709]
[1776670992524,55.26,74976.59,135.9,0.05894,5e-05,4.63709]
[1776670994611,55.26,74986.56,135.9,0.05947,5e-05,4.67032]
[1776670997898,55.26,74985.1,135.9,0.05938,5e-05,4.66469]
[1776671002963,55.25,74985.93,135.9,0.0594,5e-05,4.66625]
[1776671008595,55.25,74989.44,135.9,0.05957,5e-05,4.67711]
[1776671014039,55.24,74988.05,135.9,0.05941,5e-05,4.66548]
[1776671019075,55.23,74988.99,135.9,0.05945,5e-05,4.66768]
[1776671024110,55.23,74991.63,135.9,0.05957,5e-05,4.67562]
[1776671029145,55.22,74988.51,135.9,0.05939,5e-05,4.66396]
[1776671034180,55.22,74988.58,135.9,0.05938,5e-05,4.66324]
[1776671039478,55.22,74988.18,135.9,0.05934,5e-05,4.66113]
[1776671045257,55.21,74983.38,135.9,0.05906,5e-05,4.64365]
[1776671047444,55.21,74983.38,135.9,0.05906,5e-05,4.64365]
[1776671048278,55.21,74975.18,135.9,0.05861,5e-05,4.61542]
[1776671052291,55.21,74975.2,135.9,0.05861,5e-05,4.61512]
[1776671058348,55.2,74977.03,135.9,0.05869,5e-05,4.62036]
[1776671062377,55.2,74967.79,135.9,0.05819,5e-05,4.5887]
[1776671064044,55.2,74966.74,135.9,0.05812,5e-05,4.58445]
[1776671065018,55.19,74966.67,135.9,0.05811,5e-05,4.58357]
[1776671067716,55.18,74967.72,135.9,0.05813,5e-05,4.58521]
[1776671068635,55.18,74967.72,135.9,0.05813,5e-05,4.58521]
[1776671068748,55.18,74970.79,135.9,0.0583,5e-05,4.59549]
[1776671074461,55.18,74978.68,135.9,0.05865,5e-05,4.61601]
[1776671079526,55.18,74985.84,135.9,0.05902,5e-05,4.63972]
[1776671085538,55.17,74993.47,135.9,0.05942,5e-05,4.6644]
[1776671089308,55.17,74995.43,135.9,0.05951,5e-05,4.6705]
[1776671094601,55.16,74993.06,135.9,0.05937,5e-05,4.66126]
[1776671096342,55.16,74993.2,135.9,0.05937,5e-05,4.66156]
[1776671096618,55.16,74985.03,135.9,0.05893,5e-05,4.63362]
[1776671097624,55.16,74975.43,135.9,0.05841,5e-05,4.60099]
[1776671098557,55.16,74975.43,135.9,0.05841,5e-05,4.60099]
[1776671101656,55.16,74963.76,135.9,0.05778,5e-05,4.56141]
[1776671101869,55.16,74963.76,135.9,0.05778,5e-05,4.56141]
[1776671102941,55.16,74956.88,135.9,0.05741,5e-05,4.53803]
[1776671103638,55.16,74956.88,135.9,0.05741,5e-05,4.53803]
[1776671103672,55.16,74941.89,135.9,0.05662,5e-05,4.48798]
[1776671106014,55.16,74939.34,135.9,0.05649,5e-05,4.47968]
[1776671106467,55.16,74939.34,135.9,0.05649,5e-05,4.47968]
[1776671106693,55.16,74926.35,135.9,0.05582,5e-05,4.43673]
[1776671106762,55.16,74926.35,135.9,0.05582,5e-05,4.43673]
[1776671106945,55.16,74926.35,135.9,0.05582,5e-05,4.43673]
[1776671110388,55.16,74914.17,135.9,0.0552,5e-05,4.39694]
[1776671110722,55.17,74900.49,135.9,0.0545,5e-05,4.35259]
[1776671116109,55.17,74905.48,135.9,0.05478,5e-05,4.36999]
[1776671121802,55.18,74906.91,135.9,0.05488,5e-05,4.37651]
[1776671123815,55.18,74916.75,135.9,0.05539,5e-05,4.40931]
[1776671128852,55.19,74920.69,135.9,0.05561,5e-05,4.42319]
[1776671131876,55.19,74913.39,135.9,0.05518,5e-05,4.39424]
[1776671136911,55.19,74927.07,135.9,0.0559,5e-05,4.44036]
[1776671140021,55.19,74928.75,135.9,0.05599,5e-05,4.44618]
[1776671142931,55.2,74939.41,135.9,0.05655,5e-05,4.48185]
[1776671147822,55.2,74943.99,135.9,0.0568,5e-05,4.49744]
[1776671148534,55.2,74943.99,135.9,0.0568,5e-05,4.49744]
[1776671150970,55.2,74946.08,135.9,0.05691,5e-05,4.50452]
[1776671154050,55.2,74948.97,135.9,0.05706,5e-05,4.51428]
[1776671155366,55.2,74951.26,135.9,0.05718,5e-05,4.52195]
[1776671155373,55.2,74962.33,135.9,0.05777,5e-05,4.55904]
[1776671156053,55.2,74975.18,135.9,0.05845,5e-05,4.60226]
[1776671158794,55.2,74972.44,135.9,0.0583,5e-05,4.5928]
[1776671163102,55.2,74981.62,135.9,0.05879,5e-05,4.62328]
[1776671166724,55.19,74982.98,135.9,0.05886,5e-05,4.6276]
[1776671174860,55.19,74984.82,135.9,0.05893,5e-05,4.63255]
[1776671181253,55.18,74988.48,135.9,0.05911,5e-05,4.64378]
[1776671186288,55.18,74987.3,135.9,0.05904,5e-05,4.63901]
[1776671191322,55.17,74987.95,135.9,0.05899,5e-05,4.63488]
[1776671193338,55.17,74979.51,135.9,0.05853,5e-05,4.60599]
[1776671196358,55.17,74988.31,135.9,0.059,5e-05,4.63547]
[1776671201394,55.17,74998.78,135.9,0.05956,5e-05,4.6703]
[1776671206428,55.16,74999.76,135.9,0.0596,5e-05,4.67265]
[1776671209725,55.16,74999.14,135.9,0.05956,5e-05,4.67013]
[1776671215490,55.15,75000.76,135.9,0.05962,5e-05,4.67419]
[1776671220525,55.15,75000.35,135.9,0.05958,5e-05,4.67161]
[1776671225563,55.14,75002.37,135.9,0.05967,5e-05,4.67748]
[1776671226302,55.14,75002.37,135.9,0.05967,5e-05,4.67748]
[1776671231605,55.14,75009.61,135.9,0.06005,5e-05,4.70091]
[1776671236640,55.13,75006.79,135.9,0.05987,5e-05,4.6901]
[1776671241675,55.13,75000.16,135.9,0.0595,5e-05,4.6665]
[1776671247718,55.12,75006.8,135.9,0.05984,5e-05,4.6881]
[1776671251506,55.12,75011.97,135.9,0.06011,5e-05,4.70511]
[1776671256765,55.11,75022.65,135.9,0.06061,6e-05,4.73485]
[1776671259801,55.11,75031.49,135.9,0.06108,6e-05,4.76413]
[1776671261350,55.11,75036.96,135.9,0.06138,6e-05,4.7827]
[1776671261572,55.11,75036.96,135.9,0.06138,6e-05,4.7827]
[1776671262823,55.1,75020.62,135.9,0.06047,6e-05,4.72598]
[1776671267858,55.1,75017.04,135.9,0.06025,6e-05,4.71226]
[1776671273614,55.09,75017.06,135.9,0.06023,6e-05,4.71129]
[1776671278936,55.08,75020.53,135.9,0.06039,6e-05,4.72124]
[1776671283970,55.08,75015.97,135.9,0.06012,5e-05,4.70419]
[1776671287673,55.07,75013.15,135.9,0.05995,5e-05,4.69378]
[1776671289371,55.07,75022.69,135.9,0.06047,6e-05,4.72625]
[1776671291096,55.07,75025.76,135.9,0.06063,6e-05,4.73622]
[1776671291750,55.07,75033.01,135.9,0.06103,6e-05,4.76087]
[1776671292094,55.07,75033.01,135.9,0.06103,6e-05,4.76087]
[1776671296832,55.07,75036.3,135.9,0.06121,6e-05,4.77206]
[1776671297885,55.07,75034.97,135.9,0.06113,6e-05,4.76736]
[1776671302932,55.06,75027.37,135.9,0.06071,6e-05,4.74094]
[1776671305580,55.06,75026.56,135.9,0.06066,6e-05,4.73812]
[1776671305684,55.06,75026.56,135.9,0.06066,6e-05,4.73812]
[1776671309573,55.06,75026.97,135.9,0.06069,6e-05,4.73947]
[1776671310704,55.06,75027.0,135.9,0.06069,6e-05,4.73953]
[1776671316197,55.06,75027.09,135.9,0.06062,6e-05,4.73414]
[1776671319938,55.06,75030.2,135.9,0.0608,6e-05,4.74478]
[1776671325261,55.06,75026.09,135.9,0.06057,6e-05,4.73046]
[1776671331303,55.06,75025.21,135.9,0.06052,6e-05,4.72732]
[1776671336341,55.06,75025.98,135.9,0.06056,6e-05,4.72993]
[1776671336961,55.06,75025.98,135.9,0.06056,6e-05,4.72993]
[1776671342384,55.06,75025.22,135.9,0.06051,6e-05,4.72722]
[1776671344898,55.06,75023.65,135.9,0.06043,6e-05,4.72181]
[1776671345673,55.06,75022.89,135.9,0.06038,6e-05,4.71921]
[1776671345968,55.06,75022.89,135.9,0.06038,6e-05,4.71921]
[1776671345790,55.06,74997.48,135.9,0.059,5e-05,4.6325]
[1776671346219,55.06,74997.48,135.9,0.059,5e-05,4.6325]
[1776671346796,55.06,74979.17,135.9,0.05802,5e-05,4.57075]
[1776671347948,55.06,74979.17,135.9,0.05802,5e-05,4.57075]
[1776671348876,55.06,74977.03,135.9,0.05791,5e-05,4.56379]
[1776671351679,55.07,74973.76,135.9,0.05774,5e-05,4.55357]
[1776671351761,55.07,74973.77,135.9,0.05775,5e-05,4.55387]
[1776671355809,55.07,74971.48,135.9,0.05763,5e-05,4.5461]
[1776671355830,55.07,74971.48,135.9,0.05763,5e-05,4.5461]
[1776671355891,55.07,74971.37,135.9,0.05762,5e-05,4.54567]
[1776671356394,55.07,74971.37,135.9,0.05762,5e-05,4.54567]
[1776671356828,55.07,74970.48,135.9,0.05757,5e-05,4.54266]
[1776671357109,55.07,74970.48,135.9,0.05757,5e-05,4.54266]
[1776671359138,55.07,74963.05,135.9,0.05718,5e-05,4.51774]
[1776671359140,55.07,74963.05,135.9,0.05718,5e-05,4.51774]
[1776671359504,55.07,74953.83,135.9,0.05669,5e-05,4.48694]
[1776671364528,55.07,74948.65,135.9,0.05642,5e-05,4.46995]
[1776671367561,55.07,74940.38,135.9,0.056,5e-05,4.44282]
[1776671371590,55.07,74933.13,135.9,0.05557,5e-05,4.41387]
[1776671374172,55.08,74930.06,135.9,0.05541,5e-05,4.40405]
[1776671374548,55.08,74930.06,135.9,0.05541,5e-05,4.40405]
[1776671374631,55.08,74930.06,135.9,0.05541,5e-05,4.40405]
[1776671374641,55.08,74930.06,135.9,0.05541,5e-05,4.40405]
[1776671374954,55.08,74898.74,135.9,0.05382,5e-05,4.30184]
[1776671376768,55.08,74888.16,135.9,0.0533,5e-05,4.26825]
[1776671382697,55.09,74882.71,135.9,0.05307,5e-05,4.2532]
[1776671387732,55.1,74879.89,135.9,0.05296,5e-05,4.24623]
[1776671388973,55.1,74879.89,135.9,0.05296,5e-05,4.24623]
[1776671389182,55.11,74880.0,135.9,0.05297,5e-05,4.24702]
[1776671390914,55.11,74878.74,135.9,0.05292,5e-05,4.24338]
[1776671391142,55.11,74878.62,135.9,0.05292,5e-05,4.24343]
[1776671391978,55.11,74878.62,135.9,0.05292,5e-05,4.24343]
[1776671394051,55.12,74877.24,135.9,0.05287,5e-05,4.24029]
[1776671395112,55.12,74879.12,135.9,0.05297,5e-05,4.24679]
[1776671396093,55.12,74882.16,135.9,0.05313,5e-05,4.25702]
[1776671401735,55.13,74882.05,135.9,0.05316,5e-05,4.2587]
[1776671405010,55.14,74872.63,135.9,0.05271,5e-05,4.22995]
[1776671405264,55.14,74872.63,135.9,0.05271,5e-05,4.22995]
[1776671405424,55.14,74872.63,135.9,0.05271,5e-05,4.22995]
[1776671405837,55.14,74872.63,135.9,0.05271,5e-05,4.22995]
[1776671406265,55.14,74826.56,135.9,0.05047,5e-05,4.08343]
[1776671406324,55.14,74826.56,135.9,0.05047,5e-05,4.08343]
[1776671406871,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671407329,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671407345,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671407507,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671407757,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671407855,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671408053,55.14,74782.64,135.9,0.04839,5e-05,3.94674]
[1776671408328,55.14,74776.36,135.9,0.04812,5e-05,3.92836]
[1776671408538,55.14,74776.36,135.9,0.04812,5e-05,3.92836]
[1776671409324,55.15,74772.99,135.9,0.04797,5e-05,3.91855]
[1776671409518,55.15,74772.99,135.9,0.04797,5e-05,3.91855]
[1776671410537,55.15,74771.18,135.9,0.04789,5e-05,3.91354]
[1776671410606,55.15,74771.18,135.9,0.04789,5e-05,3.91354]
[1776671410646,55.15,74771.18,135.9,0.04789,5e-05,3.91354]
[1776671410960,55.15,74771.18,135.9,0.04789,5e-05,3.91354]
[1776671410975,55.15,74785.78,135.9,0.04858,5e-05,3.95896]
[1776671411099,55.15,74785.78,135.9,0.04858,5e-05,3.95896]
[1776671411673,55.15,74785.78,135.9,0.04858,5e-05,3.95896]
[1776671412014,55.15,74785.78,135.9,0.04858,5e-05,3.95896]
[1776671412043,55.15,74796.95,135.9,0.04911,5e-05,3.99398]
[1776671412672,55.15,74796.95,135.9,0.04911,5e-05,3.99398]
[1776671412741,55.15,74796.95,135.9,0.04911,5e-05,3.99398]
[1776671413021,55.15,74796.95,135.9,0.04911,5e-05,3.99398]
[1776671413671,55.16,74798.23,135.9,0.04917,5e-05,3.99837]
[1776671414017,55.16,74798.23,135.9,0.04917,5e-05,3.99837]
[1776671414041,55.16,74787.89,135.9,0.0487,5e-05,3.96678]
[1776671414672,55.16,74787.89,135.9,0.0487,5e-05,3.96678]
[1776671415020,55.16,74787.89,135.9,0.0487,5e-05,3.96678]
[1776671415114,55.16,74786.97,135.9,0.04866,5e-05,3.96441]
[1776671415517,55.16,74786.97,135.9,0.04866,5e-05,3.96441]
[1776671415669,55.16,74786.97,135.9,0.04866,5e-05,3.96441]
[1776671415837,55.16,74786.97,135.9,0.04866,5e-05,3.96441]
[1776671416021,55.16,74786.97,135.9,0.04866,5e-05,3.96441]
[1776671416115,55.16,74786.43,135.9,0.04864,5e-05,3.96322]
[1776671416521,55.16,74786.43,135.9,0.04864,5e-05,3.96322]
[1776671416668,55.16,74786.43,135.9,0.04864,5e-05,3.96322]
[1776671417020,55.16,74786.43,135.9,0.04864,5e-05,3.96322]
[1776671417108,55.16,74785.97,135.9,0.04863,5e-05,3.96227]
[1776671417520,55.16,74785.97,135.9,0.04863,5e-05,3.96227]
[1776671417665,55.16,74785.97,135.9,0.04863,5e-05,3.96227]
[1776671418020,55.16,74785.97,135.9,0.04863,5e-05,3.96227]
[1776671418543,55.17,74785.46,135.9,0.04861,5e-05,3.96118]
[1776671419030,55.17,74785.46,135.9,0.04861,5e-05,3.96118]
[1776671419561,55.17,74785.04,135.9,0.0486,5e-05,3.96036]
[1776671420029,55.17,74785.04,135.9,0.0486,5e-05,3.96036]
[1776671419964,55.17,74773.25,135.9,0.04806,5e-05,3.92459]
[1776671420098,55.17,74773.25,135.9,0.04806,5e-05,3.92459]
[1776671421985,55.2,74761.07,135.9,0.04759,5e-05,3.89339]
[1776671422992,55.23,74739.94,135.9,0.04672,5e-05,3.8351]
[1776671425009,55.27,74728.6,135.9,0.04633,4e-05,3.8087]
[1776671426295,55.31,74732.22,135.9,0.0466,4e-05,3.82671]
[1776671428596,55.38,74723.93,135.9,0.04644,4e-05,3.81547]
[1776671429395,55.41,74721.32,135.9,0.04643,4e-05,3.81462]
[1776671430191,55.45,74719.84,135.9,0.04647,4e-05,3.81716]
[1776671434375,55.58,74731.16,135.9,0.04732,5e-05,3.87232]
[1776671436088,55.61,74741.34,135.9,0.04788,5e-05,3.90968]
[1776671436461,55.61,74741.34,135.9,0.04788,5e-05,3.90968]
[1776671437095,55.64,74756.25,135.9,0.04865,5e-05,3.9609]
[1776671438419,55.67,74756.25,135.9,0.04873,5e-05,3.96613]
[1776671441354,55.67,74767.07,135.9,0.04925,5e-05,4.0002]
[1776671441365,55.67,74770.44,135.9,0.04941,5e-05,4.01099]
[1776671442133,55.67,74786.12,135.9,0.05016,5e-05,4.0599]
[1776671444239,55.72,74797.32,135.9,0.05082,5e-05,4.10305]
[1776671448889,55.73,74789.09,135.9,0.05047,5e-05,4.08051]
[1776671454188,55.74,74785.81,135.9,0.05036,5e-05,4.07294]
[1776671460689,55.76,74788.89,135.9,0.05057,5e-05,4.08647]
[1776671463304,55.77,74788.34,135.9,0.05057,5e-05,4.08668]
[1776671463406,55.78,74787.9,135.9,0.05057,5e-05,4.08656]
[1776671464228,55.78,74787.9,135.9,0.05057,5e-05,4.08656]
[1776671464290,55.78,74788.86,135.9,0.05062,5e-05,4.08979]
[1776671465829,55.78,74788.86,135.9,0.05062,5e-05,4.08979]
[1776671465961,55.78,74788.86,135.9,0.05062,5e-05,4.08979]
[1776671466013,55.78,74788.22,135.9,0.0506,5e-05,4.08843]
[1776671466421,55.78,74788.22,135.9,0.0506,5e-05,4.08843]
[1776671466567,55.78,74788.22,135.9,0.0506,5e-05,4.08843]
[1776671466626,55.78,74788.22,135.9,0.0506,5e-05,4.08843]
[1776671467054,55.78,74788.22,135.9,0.0506,5e-05,4.08843]
[1776671467123,55.79,74810.97,135.9,0.05169,5e-05,4.1599]
[1776671468120,55.79,74821.97,135.9,0.05223,5e-05,4.19514]
[1776671468928,55.79,74836.82,135.9,0.05297,5e-05,4.24275]
[1776671469925,55.79,74855.32,135.9,0.05389,5e-05,4.30234]
[1776671471620,55.79,74855.85,135.9,0.05392,5e-05,4.30434]
[1776671471667,55.8,74860.08,135.9,0.05414,5e-05,4.31825]
[1776671472614,55.8,74860.08,135.9,0.05414,5e-05,4.31825]
[1776671474473,55.79,74847.9,135.9,0.05353,5e-05,4.27887]
[1776671475211,55.79,74847.9,135.9,0.05353,5e-05,4.27887]
[1776671478335,55.79,74844.59,135.9,0.05336,5e-05,4.26815]
[1776671483631,55.79,74841.03,135.9,0.05319,5e-05,4.25678]
[1776671483640,55.79,74841.03,135.9,0.05319,5e-05,4.25678]
[1776671483662,55.79,74842.2,135.9,0.05324,5e-05,4.26052]
[1776671489513,55.8,74844.38,135.9,0.05338,5e-05,4.26927]
[1776671490480,55.81,74852.42,135.9,0.05379,5e-05,4.29574]
[1776671495508,55.81,74851.71,135.9,0.05371,5e-05,4.28934]
[1776671495515,55.81,74853.33,135.9,0.05379,5e-05,4.29454]
[1776671496794,55.81,74853.33,135.9,0.05379,5e-05,4.29454]
[1776671502564,55.81,74847.88,135.9,0.05352,5e-05,4.27692]
[1776671508606,55.81,74845.86,135.9,0.05341,5e-05,4.27005]
[1776671512490,55.81,74845.27,135.9,0.05338,5e-05,4.26798]
[1776671516662,55.81,74857.03,135.9,0.05396,5e-05,4.30529]
[1776671518060,55.81,74857.03,135.9,0.05396,5e-05,4.30529]
[1776671518083,55.81,74857.03,135.9,0.05396,5e-05,4.30529]
[1776671518123,55.81,74859.24,135.9,0.05407,5e-05,4.31228]
[1776671521583,55.81,74861.06,135.9,0.05417,5e-05,4.31895]
[1776671521697,55.81,74865.62,135.9,0.05441,5e-05,4.33391]
[1776671522717,55.81,74865.62,135.9,0.05441,5e-05,4.33391]
[1776671522818,55.81,74862.86,135.9,0.05427,5e-05,4.32485]
[1776671528749,55.82,74862.49,135.9,0.05427,5e-05,4.32522]
[1776671533789,55.82,74863.65,135.9,0.05435,5e-05,4.32996]
[1776671539826,55.83,74861.74,135.9,0.05428,5e-05,4.32553]
[1776671544861,55.84,74860.51,135.9,0.05424,5e-05,4.32284]
[1776671547882,55.84,74848.97,135.9,0.05367,5e-05,4.28656]
[1776671548408,55.84,74848.97,135.9,0.05367,5e-05,4.28656]
[1776671548432,55.84,74848.97,135.9,0.05367,5e-05,4.28656]
[1776671549041,55.84,74843.56,135.9,0.05341,5e-05,4.26956]
[1776671550909,55.84,74843.27,135.9,0.05339,5e-05,4.26858]
[1776671555363,55.84,74841.47,135.9,0.05324,5e-05,4.25725]
[1776671555495,55.84,74841.47,135.9,0.05324,5e-05,4.25725]
[1776671556945,55.84,74830.88,135.9,0.05272,5e-05,4.22349]
[1776671559600,55.84,74831.36,135.9,0.05274,5e-05,4.22507]
[1776671563193,55.84,74831.02,135.9,0.05272,5e-05,4.22405]
[1776671567313,55.84,74830.53,135.9,0.0527,5e-05,4.22261]
[1776671568023,55.84,74830.81,135.9,0.05272,5e-05,4.22356]
[1776671568388,55.84,74830.81,135.9,0.05272,5e-05,4.22356]
[1776671569029,55.85,74831.87,135.9,0.05278,5e-05,4.22734]
[1776671570349,55.85,74825.9,135.9,0.05248,5e-05,4.20843]
[1776671571044,55.85,74814.26,135.9,0.05192,5e-05,4.1717]
[1776671571289,55.85,74814.26,135.9,0.05192,5e-05,4.1717]
[1776671576731,55.85,74812.15,135.9,0.05184,5e-05,4.16667]
[1776671582121,55.86,74817.54,135.9,0.05211,5e-05,4.18432]
[1776671586647,55.86,74811.72,135.9,0.05184,5e-05,4.16638]
[1776671586778,55.86,74811.72,135.9,0.05184,5e-05,4.16638]
[1776671587156,55.86,74800.05,135.9,0.05128,5e-05,4.12986]
[1776671588163,55.86,74789.92,135.9,0.05079,5e-05,4.0984]
[1776671589039,55.86,74789.92,135.9,0.05079,5e-05,4.0984]
[1776671589620,55.87,74789.07,135.9,0.05079,5e-05,4.09801]
[1776671594465,55.93,74788.48,135.9,0.05093,5e-05,4.10724]
[1776671594766,55.93,74788.48,135.9,0.05093,5e-05,4.10724]
[1776671595222,55.93,74788.48,135.9,0.05093,5e-05,4.10724]
[1776671595236,55.94,74796.62,135.9,0.05135,5e-05,4.13471]
[1776671596688,55.94,74799.1,135.9,0.05148,5e-05,4.14264]
[1776671596708,55.94,74799.1,135.9,0.05148,5e-05,4.14264]
[1776671599907,55.95,74792.17,135.9,0.05117,5e-05,4.12285]
[1776671601125,55.95,74791.33,135.9,0.05114,5e-05,4.12041]
[1776671604779,55.95,74792.26,135.9,0.05119,5e-05,4.12406]
[1776671608300,55.96,74791.26,135.9,0.05115,5e-05,4.12148]
[1776671608356,55.96,74791.26,135.9,0.05115,5e-05,4.12148]
[1776671608477,55.96,74791.26,135.9,0.05115,5e-05,4.12148]
[1776671609343,55.96,74791.19,135.9,0.05116,5e-05,4.12164]
[1776671610004,55.96,74791.19,135.9,0.05116,5e-05,4.12164]
[1776671616359,55.96,74793.48,135.9,0.05122,5e-05,4.12477]
[1776671620511,55.97,74790.89,135.9,0.05111,5e-05,4.11724]
[1776671621391,55.97,74790.74,135.9,0.05111,5e-05,4.11716]
[1776671621821,55.97,74790.74,135.9,0.05111,5e-05,4.11716]
[1776671622635,55.97,74790.64,135.9,0.05111,5e-05,4.11705]
[1776671625175,55.97,74790.85,135.9,0.05112,5e-05,4.1179]
[1776671627012,55.97,74790.32,135.9,0.0511,5e-05,4.11663]
[1776671627116,55.97,74793.21,135.9,0.05124,5e-05,4.12605]
[1776671627978,55.97,74808.53,135.9,0.05198,5e-05,4.17407]
[1776671630217,56.01,74816.66,135.9,0.05248,5e-05,4.2063]
[1776671632545,56.01,74815.6,135.9,0.05244,5e-05,4.20339]
[1776671633164,56.01,74815.6,135.9,0.05244,5e-05,4.20339]
[1776671633274,56.01,74815.6,135.9,0.05244,5e-05,4.20339]
[1776671633264,56.01,74807.86,135.9,0.05207,5e-05,4.17953]
[1776671633501,56.01,74791.99,135.9,0.0513,5e-05,4.12979]
[1776671635754,56.01,74790.09,135.9,0.05122,5e-05,4.12403]
[1776671635842,56.01,74789.99,135.9,0.05122,5e-05,4.12408]
[1776671640972,56.02,74789.45,135.9,0.05122,5e-05,4.1241]
[1776671642320,56.03,74789.35,135.9,0.05123,5e-05,4.12493]
[1776671642569,56.03,74782.32,135.9,0.0509,5e-05,4.10361]
[1776671645590,56.06,74773.25,135.9,0.05055,5e-05,4.08046]
[1776671648954,56.06,74765.61,135.9,0.0502,5e-05,4.05733]
[1776671651027,56.07,74751.47,135.9,0.04958,5e-05,4.01694]
[1776671651103,56.07,74751.47,135.9,0.04958,5e-05,4.01694]
[1776671651252,56.07,74751.47,135.9,0.04958,5e-05,4.01694]
[1776671656667,56.13,74758.93,135.9,0.05011,5e-05,4.05104]
[1776671657454,56.13,74758.93,135.9,0.05011,5e-05,4.05104]
[1776671662717,56.14,74756.4,135.9,0.05001,5e-05,4.04492]
[1776671667927,56.18,74754.34,135.9,0.05004,5e-05,4.04681]
[1776671673722,56.23,74757.16,135.9,0.05026,5e-05,4.05914]
[1776671678830,56.23,74756.14,135.9,0.05023,5e-05,4.05746]
[1776671684171,56.24,74756.42,135.9,0.05026,5e-05,4.05952]
[1776671689907,56.25,74752.31,135.9,0.05009,5e-05,4.04852]
[1776671692207,56.25,74749.54,135.9,0.04997,5e-05,4.04026]
[1776671693067,56.25,74743.0,135.9,0.04967,5e-05,4.02048]
[1776671698970,56.26,74732.86,135.9,0.04923,5e-05,3.99181]
[1776671700356,56.26,74732.86,135.9,0.04923,5e-05,3.99181]
[1776671702356,56.27,74736.88,135.9,0.04943,5e-05,4.00474]
[1776671702358,56.27,74736.88,135.9,0.04943,5e-05,4.00474]
[1776671703028,56.27,74723.96,135.9,0.04884,5e-05,3.9661]
[1776671706147,56.27,74716.36,135.9,0.04851,5e-05,3.94389]
[1776671706866,56.27,74714.52,135.9,0.04843,5e-05,3.93875]
[1776671707036,56.28,74712.69,135.9,0.04835,5e-05,3.93366]
[1776671707998,56.28,74712.69,135.9,0.04835,5e-05,3.93366]
[1776671708043,56.28,74710.77,135.9,0.04827,5e-05,3.92798]
[1776671708627,56.28,74710.77,135.9,0.04827,5e-05,3.92798]
[1776671709050,56.28,74706.2,135.9,0.04806,5e-05,3.91434]
[1776671711435,56.29,74700.79,135.9,0.04785,5e-05,3.89991]
[1776671711456,56.29,74700.79,135.9,0.04785,5e-05,3.89991]
[1776671715840,56.32,74697.38,135.9,0.0478,5e-05,3.89658]
[1776671718374,56.34,74703.78,135.9,0.04814,5e-05,3.91936]
[1776671718800,56.34,74707.93,135.9,0.04833,5e-05,3.932]
[1776671719121,56.34,74724.07,135.9,0.04907,5e-05,3.98093]
[1776671721076,56.34,74726.02,135.9,0.04917,5e-05,3.98722]
[1776671721253,56.34,74726.02,135.9,0.04917,5e-05,3.98722]
[1776671723292,56.35,74734.09,135.9,0.04955,5e-05,4.01249]
[1776671723393,56.35,74742.05,135.9,0.04993,5e-05,4.03715]
[1776671729192,56.36,74741.68,135.9,0.04994,5e-05,4.03782]
[1776671732466,56.36,74748.1,135.9,0.05019,5e-05,4.05308]
[1776671732482,56.36,74748.1,135.9,0.05019,5e-05,4.05308]
[1776671733552,56.36,74752.47,135.9,0.0504,5e-05,4.06677]
[1776671737248,56.37,74766.58,135.9,0.05108,5e-05,4.11121]
[1776671737435,56.37,74766.58,135.9,0.05108,5e-05,4.11121]
[1776671743290,56.37,74764.55,135.9,0.051,5e-05,4.1058]
[1776671744045,56.37,74764.55,135.9,0.051,5e-05,4.1058]
[1776671744054,56.37,74764.55,135.9,0.051,5e-05,4.1058]
[1776671744296,56.37,74765.9,135.9,0.05106,5e-05,4.11014]
[1776671746752,56.37,74768.11,135.9,0.05116,5e-05,4.11663]
[1776671746761,56.37,74768.11,135.9,0.05116,5e-05,4.11663]
[1776671747318,56.37,74767.7,135.9,0.05114,5e-05,4.11517]
[1776671747460,56.37,74767.7,135.9,0.05114,5e-05,4.11517]
[1776671748009,56.37,74767.7,135.9,0.05114,5e-05,4.11517]
[1776671748325,56.37,74766.69,135.9,0.0511,5e-05,4.11218]
[1776671753359,56.37,74759.32,135.9,0.05073,5e-05,4.08858]
[1776671757344,56.37,74761.67,135.9,0.05084,5e-05,4.09535]
[1776671762424,56.36,74761.19,135.9,0.0508,5e-05,4.0929]
[1776671762528,56.36,74761.19,135.9,0.0508,5e-05,4.0929]
[1776671763431,56.36,74770.52,135.9,0.05124,5e-05,4.12194]
[1776671764870,56.36,74771.58,135.9,0.0513,5e-05,4.12534]
[1776671768577,56.36,74781.71,135.9,0.05179,5e-05,4.15712]
[1776671768585,56.36,74781.71,135.9,0.05179,5e-05,4.15712]
[1776671773354,56.36,74780.51,135.9,0.05173,5e-05,4.15361]
[1776671776030,56.36,74784.54,135.9,0.05193,5e-05,4.16633]
[1776671776064,56.36,74788.3,135.9,0.05211,5e-05,4.17812]
[1776671780936,56.37,74785.77,135.9,0.05201,5e-05,4.17139]
[1776671781037,56.37,74786.06,135.9,0.05203,5e-05,4.17311]
[1776671787079,56.38,74787.09,135.9,0.05208,5e-05,4.17636]
[1776671791777,56.38,74786.85,135.9,0.05207,5e-05,4.17564]
[1776671791797,56.38,74786.85,135.9,0.05207,5e-05,4.17564]
[1776671793427,56.38,74788.36,135.9,0.05208,5e-05,4.17503]
[1776671793641,56.38,74790.16,135.9,0.05217,5e-05,4.18064]
[1776671797529,56.38,74791.26,135.9,0.05224,5e-05,4.18522]
[1776671797669,56.38,74788.59,135.9,0.05212,5e-05,4.17723]
[1776671798716,56.38,74788.59,135.9,0.05212,5e-05,4.17723]
[1776671798773,56.38,74788.28,135.9,0.0521,5e-05,4.17626]
[1776671800165,56.38,74788.28,135.9,0.0521,5e-05,4.17626]
[1776671800266,56.39,74791.27,135.9,0.05226,5e-05,4.18637]
[1776671802203,56.39,74789.54,135.9,0.05218,5e-05,4.18095]
[1776671802295,56.39,74789.67,135.9,0.05218,5e-05,4.18133]
[1776671804283,56.39,74792.41,135.9,0.05231,5e-05,4.18991]
[1776671804385,56.38,74796.73,135.9,0.05251,5e-05,4.20273]
[1776671806721,56.38,74794.6,135.9,0.05241,5e-05,4.19601]
[1776671810444,56.38,74795.5,135.9,0.05245,5e-05,4.1987]
[1776671811469,56.38,74798.59,135.9,0.0526,5e-05,4.20836]
[1776671811485,56.38,74798.59,135.9,0.0526,5e-05,4.20836]
[1776671812024,56.38,74798.15,135.9,0.05258,5e-05,4.20686]
[1776671812222,56.38,74798.15,135.9,0.05258,5e-05,4.20686]
[1776671812249,56.38,74798.15,135.9,0.05258,5e-05,4.20686]
[1776671812256,56.38,74798.15,135.9,0.05258,5e-05,4.20686]
[1776671814079,56.38,74802.81,135.9,0.0528,5e-05,4.22145]
[1776671814177,56.38,74803.67,135.9,0.05284,5e-05,4.224]
[1776671819825,56.37,74808.06,135.9,0.05302,5e-05,4.23572]
[1776671824860,56.36,74808.65,135.9,0.05302,5e-05,4.23552]
[1776671829895,56.35,74807.4,135.9,0.05292,5e-05,4.22953]
[1776671830573,56.35,74807.4,135.9,0.05292,5e-05,4.22953]
[1776671830597,56.35,74807.4,135.9,0.05292,5e-05,4.22953]
[1776671839965,56.33,74807.34,135.9,0.05286,5e-05,4.22547]
[1776671841961,56.33,74807.34,135.9,0.05286,5e-05,4.22547]
[1776671848022,56.31,74808.51,135.9,0.05287,5e-05,4.22622]
[1776671853057,56.3,74807.98,135.9,0.05275,5e-05,4.21705]
[1776671857394,56.3,74808.09,135.9,0.05274,5e-05,4.21637]
[1776671857401,56.3,74808.09,135.9,0.05274,5e-05,4.21637]
[1776671862120,56.29,74816.55,135.9,0.05312,5e-05,4.24099]
[1776671863629,56.29,74816.87,135.9,0.05313,5e-05,4.24162]
[1776671869068,56.28,74815.1,135.9,0.05301,5e-05,4.23406]
[1776671873941,56.27,74811.35,135.9,0.0528,5e-05,4.22031]
[1776671879307,56.26,74815.87,135.9,0.05299,5e-05,4.23263]
[1776671884273,56.25,74821.16,135.9,0.05322,5e-05,4.24729]
[1776671889310,56.22,74814.67,135.9,0.0528,5e-05,4.22041]
[1776671891624,56.21,74814.66,135.9,0.05279,5e-05,4.21999]
[1776671892528,56.21,74814.62,135.9,0.05278,5e-05,4.21947]
[1776671893468,56.21,74808.85,135.9,0.05249,5e-05,4.20089]
[1776671894346,56.21,74799.11,135.9,0.05201,5e-05,4.16958]
[1776671897450,56.2,74797.71,135.9,0.05193,5e-05,4.16458]
[1776671900794,56.2,74798.17,135.9,0.05194,5e-05,4.16482]
[1776671905280,56.19,74800.03,135.9,0.05201,5e-05,4.16939]
[1776671910458,56.17,74794.14,135.9,0.05166,5e-05,4.14666]
[1776671915493,56.15,74797.15,135.9,0.05168,5e-05,4.14686]
[1776671921534,56.14,74796.39,135.9,0.05162,5e-05,4.14282]
[1776671926570,56.13,74795.54,135.9,0.05155,5e-05,4.13881]
[1776671931219,56.13,74797.49,135.9,0.05163,5e-05,4.14381]
[1776671936640,56.12,74796.59,135.9,0.05156,5e-05,4.13934]
[1776671940904,56.12,74797.99,135.9,0.05161,5e-05,4.14263]
[1776671941677,56.11,74813.18,135.9,0.05234,5e-05,4.19001]
[1776671946241,56.11,74818.68,135.9,0.05259,5e-05,4.20591]
[1776671951748,56.09,74827.01,135.9,0.05296,5e-05,4.22985]
[1776671956784,56.08,74825.39,135.9,0.05285,5e-05,4.22278]
[1776671961819,56.08,74826.64,135.9,0.05288,5e-05,4.22485]
[1776671966854,56.07,74829.44,135.9,0.05299,5e-05,4.23184]
[1776671971888,56.06,74834.09,135.9,0.05312,5e-05,4.23929]
[1776671974852,56.05,74834.13,135.9,0.05311,5e-05,4.23865]
[1776671975917,56.05,74843.67,135.9,0.05357,5e-05,4.26825]
[1776671980952,56.04,74839.51,135.9,0.05333,5e-05,4.2528]
[1776671985991,56.03,74836.67,135.9,0.05316,5e-05,4.24193]
[1776671991027,56.02,74836.73,135.9,0.05314,5e-05,4.2403]
[1776671993708,56.02,74839.52,135.9,0.05327,5e-05,4.24881]
[1776671993714,56.02,74839.52,135.9,0.05327,5e-05,4.24881]
[1776671995191,56.01,74844.15,135.9,0.05349,5e-05,4.26282]
[1776671995431,56.01,74844.15,135.9,0.05349,5e-05,4.26282]
[1776671998176,56.01,74853.46,135.9,0.05393,5e-05,4.29136]
[1776672001768,56.0,74853.65,135.9,0.05392,5e-05,4.29066]
[1776672000101,56.0,74853.65,135.9,0.05392,5e-05,4.29066]
[1776672013475,56.0,74853.65,135.9,0.05392,5e-05,4.29066]
[1776672013527,56.0,74848.36,135.9,0.05365,5e-05,4.27331]
[1776672014093,56.0,74848.36,135.9,0.05365,5e-05,4.27331]
[1776672014383,56.0,74847.92,135.9,0.05363,5e-05,4.2719]
[1776672015103,56.0,74847.92,135.9,0.05363,5e-05,4.2719]
[1776672015225,56.0,74847.92,135.9,0.05363,5e-05,4.2719]
[1776672015597,56.0,74847.92,135.9,0.05363,5e-05,4.2719]
[1776672015643,56.0,74846.79,135.9,0.05357,5e-05,4.26829]
[1776672020708,56.0,74845.62,135.9,0.05351,5e-05,4.26456]
[1776672021432,56.0,74845.58,135.9,0.05351,5e-05,4.26443]
[1776672021536,56.0,74848.99,135.9,0.05368,5e-05,4.27532]
[1776672023619,56.0,74834.8,135.9,0.05298,5e-05,4.23013]
[1776672024293,56.0,74823.1,135.9,0.05241,5e-05,4.19309]
[1776672029335,56.0,74827.86,135.9,0.05264,5e-05,4.20814]
[1776672034369,56.0,74826.41,135.9,0.05251,5e-05,4.19819]
[1776672039405,56.0,74822.51,135.9,0.05232,5e-05,4.18588]
[1776672044440,56.0,74827.37,135.9,0.05255,5e-05,4.20122]
[1776672048005,56.0,74821.86,135.9,0.05228,5e-05,4.18383]
[1776672053503,56.01,74828.66,135.9,0.05264,5e-05,4.20673]
[1776672058538,56.02,74824.05,135.9,0.05244,5e-05,4.19384]
[1776672060986,56.02,74827.48,135.9,0.05262,5e-05,4.20537]
[1776672065628,56.03,74837.85,135.9,0.05315,5e-05,4.23989]
[1776672066797,56.03,74837.85,135.9,0.05315,5e-05,4.23989]
[1776672072676,56.04,74827.68,135.9,0.05268,5e-05,4.20955]
[1776672077721,56.04,74819.78,135.9,0.05232,5e-05,4.18623]
[1776672080845,56.05,74818.83,135.9,0.05229,5e-05,4.18396]
[1776672084667,56.06,74823.61,135.9,0.05254,5e-05,4.20044]
[1776672084886,56.06,74814.01,135.9,0.05208,5e-05,4.17052]
[1776672086783,56.06,74804.91,135.9,0.05165,5e-05,4.14268]
[1776672090105,56.07,74800.65,135.9,0.05147,5e-05,4.13061]
[1776672092799,56.07,74794.58,135.9,0.05113,5e-05,4.10726]
[1776672093833,56.08,74803.4,135.9,0.05157,5e-05,4.13574]
[1776672098868,56.09,74801.43,135.9,0.05151,5e-05,4.13175]
[1776672103903,56.1,74798.98,135.9,0.05142,5e-05,4.12625]
[1776672106924,56.1,74788.08,135.9,0.05092,5e-05,4.0936]
[1776672107931,56.11,74777.96,135.9,0.05045,5e-05,4.06267]
[1776672113794,56.12,74784.39,135.9,0.05079,5e-05,4.0851]
[1776672113960,56.12,74783.38,135.9,0.05075,5e-05,4.08247]
[1776672113973,56.12,74782.13,135.9,0.0507,5e-05,4.0791]
[1776672119008,56.13,74781.75,135.9,0.0507,5e-05,4.07898]
[1776672121025,56.14,74769.96,135.9,0.05018,5e-05,4.04503]
[1776672126061,56.21,74773.72,135.9,0.05055,5e-05,4.06919]
[1776672131096,56.26,74768.57,135.9,0.05046,5e-05,4.06319]
[1776672135124,56.28,74779.2,135.9,0.05104,5e-05,4.10099]
[1776672140158,56.28,74775.18,135.9,0.05087,5e-05,4.08946]
[1776672144186,56.31,74767.19,135.9,0.05056,5e-05,4.0696]
[1776672146200,56.33,74749.42,135.9,0.0498,5e-05,4.01955]
[1776672147208,56.35,74741.17,135.9,0.04946,5e-05,3.99742]
[1776672148745,56.35,74741.17,135.9,0.04946,5e-05,3.99742]
[1776672154478,56.45,74744.15,135.9,0.04986,5e-05,4.02169]
[1776672160299,56.46,74744.23,135.9,0.04989,5e-05,4.02383]
[1776672165333,56.47,74740.11,135.9,0.04972,5e-05,4.01265]
[1776672167890,56.47,74739.47,135.9,0.0497,5e-05,4.01099]
[1776672168107,56.47,74740.49,135.9,0.04975,5e-05,4.01439]
[1776672168127,56.47,74740.49,135.9,0.04975,5e-05,4.01439]
[1776672168890,56.47,74740.49,135.9,0.04975,5e-05,4.01439]
[1776672168967,56.47,74699.81,135.9,0.04789,5e-05,3.8918]
[1776672169664,56.47,74699.81,135.9,0.04789,5e-05,3.8918]
[1776672169758,56.48,74691.62,135.9,0.04753,4e-05,3.86809]
[1776672173390,56.49,74700.87,135.9,0.04798,5e-05,3.89775]
[1776672176440,56.51,74708.39,135.9,0.04839,5e-05,3.9252]
[1776672182398,56.52,74715.26,135.9,0.04875,5e-05,3.94828]
[1776672184669,56.55,74727.16,135.9,0.04936,5e-05,3.9885]
[1776672185473,56.55,74736.12,135.9,0.04978,5e-05,4.0164]
[1776672188549,56.55,74719.53,135.9,0.04903,5e-05,3.96695]
[1776672190629,56.56,74717.92,135.9,0.04896,5e-05,3.96245]
[1776672192260,56.59,74722.04,135.9,0.04926,5e-05,3.98215]
[1776672193997,56.59,74728.99,135.9,0.04959,5e-05,4.00357]
[1776672194051,56.6,74733.17,135.9,0.04979,5e-05,4.01658]
[1776672194937,56.6,74735.62,135.9,0.04991,5e-05,4.02432]
[1776672195922,56.6,74735.62,135.9,0.04991,5e-05,4.02432]
[1776672198619,56.6,74723.49,135.9,0.04934,5e-05,3.98721]
[1776672203657,56.6,74723.11,135.9,0.04932,5e-05,3.98606]
[1776672205272,56.6,74723.04,135.9,0.04932,5e-05,3.98583]
[1776672208692,56.6,74733.44,135.9,0.0498,5e-05,4.01733]
[1776672213727,56.59,74729.59,135.9,0.04956,5e-05,4.00014]
[1776672218764,56.59,74728.91,135.9,0.04952,5e-05,3.99795]
[1776672223085,56.59,74732.7,135.9,0.0497,5e-05,4.00937]
[1776672223799,56.59,74732.95,135.9,0.04971,5e-05,4.01009]
[1776672224056,56.59,74732.95,135.9,0.04971,5e-05,4.01009]
[1776672224806,56.59,74731.73,135.9,0.04966,5e-05,4.00667]
[1776672225802,56.59,74731.73,135.9,0.04966,5e-05,4.00667]
[1776672229036,56.59,74731.32,135.9,0.04964,5e-05,4.00533]
[1776672235313,56.59,74734.21,135.9,0.04977,5e-05,4.01382]
[1776672240918,56.59,74735.65,135.9,0.04983,5e-05,4.01788]
[1776672241189,56.59,74735.65,135.9,0.04983,5e-05,4.01788]
[1776672244411,56.59,74725.05,135.9,0.04934,5e-05,3.98552]
[1776672245452,56.59,74724.98,135.9,0.04933,5e-05,3.9853]
[1776672250267,56.59,74732.18,135.9,0.04966,5e-05,4.00712]
[1776672256023,56.59,74734.37,135.9,0.04976,5e-05,4.01352]
[1776672261060,56.59,74747.85,135.9,0.05039,5e-05,4.05445]
[1776672262066,56.59,74756.23,135.9,0.05078,5e-05,4.08014]
[1776672265086,56.58,74747.28,135.9,0.05033,5e-05,4.05089]
[1776672268252,56.58,74733.94,135.9,0.0497,5e-05,4.00979]
[1776672274149,56.58,74734.46,135.9,0.04967,5e-05,4.0059]
[1776672275256,56.58,74734.46,135.9,0.04967,5e-05,4.0059]
[1776672277423,56.57,74737.67,135.9,0.04981,5e-05,4.01559]
[1776672282833,56.57,74736.06,135.9,0.04973,5e-05,4.01044]
[1776672288251,56.57,74732.83,135.9,0.04958,5e-05,4.00043]
[1776672291411,56.57,74732.64,135.9,0.04957,5e-05,3.99981]
[1776672292278,56.57,74716.46,135.9,0.04882,5e-05,3.95067]
[1776672295724,56.57,74712.65,135.9,0.04865,5e-05,3.93906]
[1776672301341,56.59,74712.16,135.9,0.04867,5e-05,3.94058]
[1776672302872,56.59,74712.16,135.9,0.04867,5e-05,3.94058]
[1776672303007,56.59,74712.16,135.9,0.04867,5e-05,3.94065]
[1776672303473,56.59,74703.84,135.9,0.04829,5e-05,3.91537]
[1776672308191,56.54,74699.92,135.9,0.04797,5e-05,3.89454]
[1776672312818,56.48,74697.58,135.9,0.0477,5e-05,3.87677]
[1776672312825,56.47,74699.91,135.9,0.04776,5e-05,3.88081]
[1776672313426,56.47,74715.37,135.9,0.04847,5e-05,3.92767]
[1776672318462,56.47,74715.8,135.9,0.04849,5e-05,3.92884]
[1776672323497,56.47,74721.33,135.9,0.04874,5e-05,3.94534]
[1776672328532,56.47,74728.08,135.9,0.04904,5e-05,3.96535]
[1776672333567,56.46,74729.81,135.9,0.04905,5e-05,3.96488]
[1776672334574,56.46,74739.29,135.9,0.04949,5e-05,3.99357]
[1776672339608,56.46,74728.54,135.9,0.04898,5e-05,3.9603]
[1776672344644,56.46,74728.82,135.9,0.04899,5e-05,3.96078]
[1776672349676,56.46,74727.51,135.9,0.04893,5e-05,3.9565]
[1776672349679,56.46,74726.69,135.9,0.04889,5e-05,3.95395]
[1776672354767,56.45,74726.81,135.9,0.04887,5e-05,3.95267]
[1776672360756,56.34,74732.92,135.9,0.04882,5e-05,3.95019]
[1776672363777,56.34,74709.13,135.9,0.04772,5e-05,3.87743]
[1776672369008,56.33,74713.26,135.9,0.04789,5e-05,3.88867]
[1776672369818,56.33,74722.52,135.9,0.0483,5e-05,3.9159]
[1776672372948,56.32,74726.42,135.9,0.04847,5e-05,3.92696]
[1776672373048,56.32,74726.25,135.9,0.04846,5e-05,3.92609]
[1776672378882,56.32,74716.7,135.9,0.04803,5e-05,3.89761]
[1776672383917,56.32,74714.83,135.9,0.04794,5e-05,3.89217]
[1776672385933,56.32,74702.76,135.9,0.0474,4e-05,3.85616]
[1776672390967,56.33,74706.79,135.9,0.04759,5e-05,3.86861]
[1776672396004,56.33,74715.07,135.9,0.04791,5e-05,3.88845]
[1776672398015,56.33,74724.46,135.9,0.04834,5e-05,3.91672]
[1776672403200,56.33,74726.24,135.9,0.04842,5e-05,3.92207]
[1776672403211,56.33,74726.24,135.9,0.04842,5e-05,3.92207]
[1776672413121,56.32,74730.9,135.9,0.04862,5e-05,3.93534]
[1776672418155,56.32,74730.48,135.9,0.0486,5e-05,3.93386]
[1776672419003,56.32,74730.48,135.9,0.0486,5e-05,3.93386]
[1776672419163,56.32,74731.82,135.9,0.04865,5e-05,3.93749]
[1776672424199,56.22,74736.12,135.9,0.04854,5e-05,3.93086]
[1776672426212,56.2,74745.19,135.9,0.0489,5e-05,3.95424]
[1776672431248,56.13,74747.7,135.9,0.0488,5e-05,3.94804]
[1776672433262,56.09,74756.93,135.9,0.0491,5e-05,3.96809]
[1776672436283,56.02,74765.57,135.9,0.04931,5e-05,3.9818]
[1776672441668,55.91,74766.94,135.9,0.04904,5e-05,3.96432]
[1776672445656,55.81,74755.8,135.9,0.04821,5e-05,3.91022]
[1776672451388,55.72,74757.32,135.9,0.04794,5e-05,3.89118]
[1776672455416,55.66,74765.52,135.9,0.04813,5e-05,3.90421]
[1776672460451,55.59,74765.65,135.9,0.04792,5e-05,3.89046]
[1776672464018,55.56,74765.6,135.9,0.04783,5e-05,3.88499]
[1776672467499,55.46,74774.37,135.9,0.04795,5e-05,3.89285]
[1776672469514,55.42,74763.6,135.9,0.04733,5e-05,3.85213]
[1776672473781,55.42,74764.59,135.9,0.04736,5e-05,3.8541]
[1776672474167,55.42,74764.59,135.9,0.04736,5e-05,3.8541]
[1776672474252,55.42,74763.39,135.9,0.0473,5e-05,3.85013]
[1776672474369,55.42,74763.39,135.9,0.0473,5e-05,3.85013]
[1776672474425,55.42,74763.39,135.9,0.0473,5e-05,3.85013]
[1776672474547,55.42,74763.39,135.9,0.0473,5e-05,3.85013]
[1776672474777,55.41,74746.9,135.9,0.04655,5e-05,3.79992]
[1776672475660,55.41,74738.53,135.9,0.04616,4e-05,3.77444]
[1776672476563,55.41,74728.95,135.9,0.04573,4e-05,3.7455]
[1776672477890,55.41,74728.95,135.9,0.04573,4e-05,3.7455]
[1776672478983,55.41,74729.55,135.9,0.04575,4e-05,3.74697]
[1776672484572,55.4,74732.92,135.9,0.04587,4e-05,3.75506]
[1776672484740,55.4,74732.92,135.9,0.04587,4e-05,3.75506]
[1776672491271,55.39,74735.78,135.9,0.04597,4e-05,3.76165]
[1776672500731,55.37,74735.14,135.9,0.04589,4e-05,3.75617]
[1776672502745,55.37,74752.09,135.9,0.04664,5e-05,3.80628]
[1776672506776,55.36,74764.94,135.9,0.0472,5e-05,3.84344]
[1776672507945,55.36,74764.94,135.9,0.0472,5e-05,3.84344]
[1776672510427,55.35,74766.68,135.9,0.04726,5e-05,3.84734]
[1776672515841,55.34,74765.68,135.9,0.04711,5e-05,3.83648]
[1776672518785,55.33,74764.1,135.9,0.04703,5e-05,3.83084]
[1776672522278,55.33,74763.17,135.9,0.04696,5e-05,3.82677]
[1776672522283,55.33,74763.17,135.9,0.04696,5e-05,3.82677]
[1776672530253,55.27,74763.24,135.9,0.04681,5e-05,3.8165]
[1776672530459,55.25,74762.9,135.9,0.04673,5e-05,3.8116]
[1776672530653,55.25,74762.9,135.9,0.04673,5e-05,3.8116]
[1776672530946,55.24,74748.49,135.9,0.04603,4e-05,3.76452]
[1776672535566,55.23,74740.8,135.9,0.04566,4e-05,3.7404]
[1776672541020,55.22,74736.52,135.9,0.04546,4e-05,3.72643]
[1776672545605,55.22,74733.2,135.9,0.04529,4e-05,3.7154]
[1776672545743,55.22,74733.2,135.9,0.04529,4e-05,3.7154]
[1776672545768,55.22,74733.2,135.9,0.04529,4e-05,3.7154]
[1776672546052,55.22,74724.29,135.9,0.04489,4e-05,3.68877]
[1776672546939,55.22,74724.29,135.9,0.04489,4e-05,3.68877]
[1776672547059,55.22,74714.73,135.9,0.04447,4e-05,3.6604]
[1776672551087,55.21,74706.28,135.9,0.0441,4e-05,3.63515]
[1776672556122,55.21,74706.02,135.9,0.04408,4e-05,3.6339]
[1776672558114,55.21,74702.52,135.9,0.04393,4e-05,3.62356]
[1776672563171,55.21,74694.2,135.9,0.04356,4e-05,3.59881]
[1776672568206,55.21,74692.94,135.9,0.0435,4e-05,3.59491]
[1776672573241,55.2,74696.16,135.9,0.04358,4e-05,3.59897]
[1776672578277,55.2,74702.44,135.9,0.04385,4e-05,3.61688]
[1776672583312,55.2,74703.7,135.9,0.04389,4e-05,3.62008]
[1776672588348,55.2,74697.01,135.9,0.0436,4e-05,3.60008]
[1776672593383,55.2,74697.25,135.9,0.0436,4e-05,3.60043]
[1776672598421,55.19,74697.63,135.9,0.04361,4e-05,3.60117]
[1776672604311,55.19,74703.17,135.9,0.04385,4e-05,3.61692]
[1776672606901,55.19,74712.6,135.9,0.04425,4e-05,3.6441]
[1776672607671,55.19,74721.26,135.9,0.04462,4e-05,3.66943]
[1776672613859,55.18,74727.23,135.9,0.04487,4e-05,3.68605]
[1776672617353,55.18,74729.72,135.9,0.04497,4e-05,3.6928]
[1776672621743,55.18,74736.92,135.9,0.04527,4e-05,3.71303]
[1776672625612,55.17,74727.09,135.9,0.04482,4e-05,3.68268]
[1776672627083,55.17,74718.43,135.9,0.04444,4e-05,3.65694]
[1776672632270,55.16,74718.4,135.9,0.04443,4e-05,3.65628]
[1776672633668,55.16,74735.43,135.9,0.04511,4e-05,3.70105]
[1776672635682,55.16,74744.54,135.9,0.04551,4e-05,3.72768]
[1776672640718,55.15,74748.92,135.9,0.04568,4e-05,3.73939]
[1776672646376,55.15,74753.17,135.9,0.04585,4e-05,3.75089]
[1776672647767,55.14,74762.98,135.9,0.04628,5e-05,3.77936]
[1776672652801,55.13,74766.73,135.9,0.04642,5e-05,3.78884]
[1776672656830,55.13,74777.99,135.9,0.04691,5e-05,3.8214]
[1776672657837,55.1,74788.03,135.9,0.04731,5e-05,3.84771]
[1776672661865,55.05,74801.65,135.9,0.04778,5e-05,3.87932]
[1776672664180,55.05,74796.92,135.9,0.04755,5e-05,3.86435]
[1776672664281,55.05,74788.41,135.9,0.04716,5e-05,3.83792]
[1776672669921,54.93,74778.86,135.9,0.04635,5e-05,3.785]
[1776672674956,54.92,74773.56,135.9,0.04609,5e-05,3.7674]
[1776672679991,54.91,74771.94,135.9,0.04599,5e-05,3.76095]
[1776672685031,54.9,74772.69,135.9,0.046,5e-05,3.76172]
[1776672690064,54.9,74773.46,135.9,0.04602,5e-05,3.76248]
[1776672695100,54.89,74778.47,135.9,0.04616,5e-05,3.77086]
[1776672700135,54.88,74778.15,135.9,0.04612,5e-05,3.76829]
[1776672704163,54.86,74786.77,135.9,0.04645,5e-05,3.79006]
[1776672709198,54.8,74794.32,135.9,0.04662,5e-05,3.80157]
[1776672714235,54.79,74793.26,135.9,0.04654,5e-05,3.79656]
[1776672719269,54.76,74785.28,135.9,0.04607,5e-05,3.7652]
[1776672721282,54.74,74775.71,135.9,0.04559,4e-05,3.73311]
[1776672722398,54.74,74775.71,135.9,0.04559,4e-05,3.73311]
[1776672728332,54.73,74768.36,135.9,0.04523,4e-05,3.70948]
[1776672733368,54.73,74761.62,135.9,0.04492,4e-05,3.6883]
[1776672738402,54.72,74763.2,135.9,0.04497,4e-05,3.69213]
[1776672743438,54.72,74767.41,135.9,0.04515,4e-05,3.70374]
[1776672746459,54.71,74779.66,135.9,0.04569,4e-05,3.73985]
[1776672751496,54.71,74785.09,135.9,0.04585,5e-05,3.74974]
[1776672756531,54.69,74785.58,135.9,0.04582,5e-05,3.74734]
[1776672760572,54.68,74794.09,135.9,0.04618,5e-05,3.77198]
[1776672765608,54.66,74793.89,135.9,0.04611,5e-05,3.76737]
[1776672766206,54.66,74793.89,135.9,0.04611,5e-05,3.76737]
[1776672772163,54.65,74798.12,135.9,0.04628,5e-05,3.77867]
[1776672773664,54.63,74806.54,135.9,0.0466,5e-05,3.79986]
[1776672776685,54.61,74816.07,135.9,0.04697,5e-05,3.8244]
[1776672783010,54.53,74814.69,135.9,0.04667,5e-05,3.805]
[1776672788772,54.46,74815.08,135.9,0.04646,5e-05,3.79104]
[1776672793785,54.45,74814.94,135.9,0.04643,5e-05,3.78931]
[1776672797134,54.45,74815.03,135.9,0.04642,5e-05,3.78862]
[1776672803168,54.44,74818.21,135.9,0.04654,5e-05,3.79637]
[1776672803334,54.44,74818.21,135.9,0.04654,5e-05,3.79637]
[1776672806728,54.4,74827.86,135.9,0.04686,5e-05,3.81794]
[1776672806918,54.4,74827.86,135.9,0.04686,5e-05,3.81794]
[1776672808863,54.36,74838.29,135.9,0.04723,5e-05,3.84276]
[1776672813947,54.24,74839.72,135.9,0.04687,5e-05,3.81811]
[1776672814911,54.24,74839.72,135.9,0.04687,5e-05,3.81811]
[1776672820997,54.2,74835.17,135.9,0.04653,5e-05,3.79571]
[1776672826032,54.19,74841.12,135.9,0.04679,5e-05,3.81239]
[1776672828192,54.17,74846.91,135.9,0.047,5e-05,3.82682]
[1776672833081,54.07,74858.39,135.9,0.04721,5e-05,3.84107]
[1776672837602,54.01,74860.76,135.9,0.04715,5e-05,3.83725]
[1776672843011,53.91,74862.72,135.9,0.04692,5e-05,3.82239]
[1776672848677,53.83,74869.1,135.9,0.04697,5e-05,3.82564]
[1776672851686,53.78,74871.87,135.9,0.04695,5e-05,3.82446]
[1776672853727,53.73,74869.51,135.9,0.04669,5e-05,3.80773]
[1776672858816,53.68,74873.76,135.9,0.04671,5e-05,3.80882]
[1776672859826,53.67,74874.04,135.9,0.04671,5e-05,3.8094]
[1776672865309,53.67,74868.45,135.9,0.04643,5e-05,3.79043]
[1776672867423,53.66,74868.56,135.9,0.04643,5e-05,3.79052]
[1776672868562,53.66,74869.14,135.9,0.04645,5e-05,3.79205]
[1776672868890,53.66,74872.71,135.9,0.04661,5e-05,3.80285]
[1776672869336,53.66,74881.49,135.9,0.04702,5e-05,3.82986]
[1776672872264,53.63,74883.08,135.9,0.04694,5e-05,3.82329]
[1776672874370,53.58,74892.45,135.9,0.04724,5e-05,3.84317]
[1776672875376,53.58,74892.45,135.9,0.04724,5e-05,3.84317]
[1776672878422,53.54,74899.48,135.9,0.04742,5e-05,3.85547]
[1776672884440,53.45,74895.31,135.9,0.04696,5e-05,3.82533]
[1776672885687,53.45,74895.31,135.9,0.04696,5e-05,3.82533]
[1776672886457,53.45,74882.58,135.9,0.04636,5e-05,3.78509]
[1776672889684,53.45,74871.03,135.9,0.04581,5e-05,3.7487]
[1776672890210,53.45,74871.03,135.9,0.04581,5e-05,3.7487]
[1776672890600,53.45,74871.03,135.9,0.04581,5e-05,3.7487]
[1776672890707,53.44,74845.61,135.9,0.04465,5e-05,3.67064]
[1776672891616,53.44,74845.61,135.9,0.04465,5e-05,3.67064]
[1776672893117,53.44,74845.73,135.9,0.04465,5e-05,3.67094]
[1776672894217,53.44,74849.67,135.9,0.04483,5e-05,3.6829]
[1776672896271,53.44,74862.47,135.9,0.04541,5e-05,3.72191]
[1776672901121,53.44,74855.37,135.9,0.04508,5e-05,3.69973]
[1776672902570,53.44,74845.84,135.9,0.04464,5e-05,3.67037]
[1776672907603,53.44,74847.38,135.9,0.04471,5e-05,3.67483]
[1776672909141,53.44,74847.43,135.9,0.04471,5e-05,3.67493]
[1776672910866,53.44,74857.86,135.9,0.04518,5e-05,3.70667]
[1776672915477,53.44,74862.14,135.9,0.04537,5e-05,3.71938]
[1776672915662,53.44,74875.85,135.9,0.046,5e-05,3.76152]
[1776672920697,53.43,74882.11,135.9,0.04628,5e-05,3.77995]
[1776672923682,53.43,74885.53,135.9,0.04643,5e-05,3.79013]
[1776672925360,53.43,74891.87,135.9,0.04672,5e-05,3.8094]
[1776672927655,53.42,74895.28,136.0,0.04687,5e-05,3.81953]
[1776672932782,53.42,74898.06,136.0,0.04692,5e-05,3.82133]
[1776672937823,53.41,74902.13,136.0,0.04709,5e-05,3.83264]
[1776672942858,53.34,74908.5,136.0,0.04719,5e-05,3.83934]
[1776672944218,53.34,74908.5,136.0,0.04719,5e-05,3.83934]
[1776672949907,53.31,74907.27,136.0,0.04701,5e-05,3.82785]
[1776672953465,53.3,74898.59,136.0,0.04659,5e-05,3.79985]
[1776672955647,53.3,74891.8,136.0,0.04627,5e-05,3.77846]
[1776672956955,53.3,74881.11,136.0,0.04576,5e-05,3.7447]
[1776672961991,53.29,74883.39,136.0,0.04586,5e-05,3.75099]
[1776672967027,53.29,74881.54,136.0,0.04576,5e-05,3.74452]
[1776672972062,53.29,74881.4,136.0,0.04574,5e-05,3.74338]
[1776672977096,53.28,74881.76,136.0,0.04575,5e-05,3.74382]
[1776672982418,53.28,74873.74,136.0,0.04537,5e-05,3.71859]
[1776672985708,53.28,74874.28,136.0,0.04539,5e-05,3.71998]
[1776672986160,53.28,74891.82,136.0,0.0462,5e-05,3.77404]
[1776672991772,53.28,74893.74,136.0,0.04628,5e-05,3.77924]
[1776672995402,53.27,74893.9,136.0,0.04622,5e-05,3.7738]
[1776672998818,53.27,74888.34,136.0,0.04595,5e-05,3.75604]
[1776673004286,53.26,74882.53,136.0,0.04566,5e-05,3.73703]
[1776673009321,53.26,74882.82,136.0,0.04567,5e-05,3.73732]
[1776673014359,53.26,74885.0,136.0,0.04576,5e-05,3.74339]
[1776673019395,53.25,74886.55,136.0,0.04582,5e-05,3.74752]
[1776673024430,53.25,74895.4,136.0,0.04622,5e-05,3.7743]
[1776673029464,53.25,74895.52,136.0,0.04621,5e-05,3.77381]
[1776673034500,53.24,74896.05,136.0,0.04623,5e-05,3.77461]
[1776673040542,53.24,74894.82,136.0,0.04615,5e-05,3.76978]
[1776673041211,53.24,74894.82,136.0,0.04615,5e-05,3.76978]
[1776673043563,53.24,74868.16,136.0,0.04492,5e-05,3.68703]
[1776673047591,53.23,74878.87,136.0,0.04541,5e-05,3.71984]
[1776673050612,53.23,74888.8,136.0,0.04586,5e-05,3.75026]
[1776673054639,53.23,74898.76,136.0,0.04626,5e-05,3.77549]
[1776673055279,53.23,74898.76,136.0,0.04626,5e-05,3.77549]
[1776673058468,53.23,74912.1,136.0,0.04688,5e-05,3.81655]
[1776673064003,53.22,74911.33,136.0,0.04682,5e-05,3.81273]
[1776673069746,53.21,74910.38,136.0,0.04675,5e-05,3.80836]
[1776673074780,53.21,74915.33,136.0,0.04697,5e-05,3.82277]
[1776673079816,53.2,74918.69,136.0,0.04711,5e-05,3.83204]
[1776673084851,53.18,74919.65,136.0,0.04709,5e-05,3.83116]
[1776673088469,53.18,74919.42,136.0,0.04707,5e-05,3.82962]
[1776673093914,53.17,74919.98,136.0,0.04707,5e-05,3.82973]
[1776673098949,53.15,74920.49,136.0,0.04704,5e-05,3.82743]
[1776673103985,53.15,74922.46,136.0,0.04711,5e-05,3.83225]
[1776673110169,53.13,74920.69,136.0,0.04697,5e-05,3.82304]
[1776673112127,53.12,74920.86,136.0,0.0469,5e-05,3.81732]
[1776673113048,53.11,74933.29,136.0,0.04745,5e-05,3.85346]
[1776673116321,53.1,74933.84,136.0,0.04746,5e-05,3.85457]
[1776673116867,53.1,74933.84,136.0,0.04746,5e-05,3.85457]
[1776673118873,53.1,74933.41,136.0,0.04743,5e-05,3.85258]
[1776673118912,53.1,74933.41,136.0,0.04743,5e-05,3.85258]
[1776673119736,53.1,74935.61,136.0,0.04753,5e-05,3.85923]
[1776673119820,53.08,74944.81,136.0,0.04793,5e-05,3.88522]
[1776673123857,53.05,74945.79,136.0,0.04786,5e-05,3.88117]
[1776673129174,52.93,74942.83,136.0,0.04732,5e-05,3.84607]
[1776673134209,52.89,74946.76,136.0,0.04741,5e-05,3.85212]
[1776673139282,52.89,74951.26,136.0,0.04761,5e-05,3.86525]
[1776673142453,52.87,74959.11,136.0,0.04793,5e-05,3.88617]
[1776673143841,52.85,74959.24,136.0,0.04788,5e-05,3.8832]
[1776673149313,52.81,74960.87,136.0,0.04784,5e-05,3.88018]
[1776673154349,52.81,74961.5,136.0,0.04784,5e-05,3.8806]
[1776673155969,52.81,74961.5,136.0,0.04784,5e-05,3.8806]
[1776673159990,52.77,74968.17,136.0,0.04806,5e-05,3.89491]
[1776673165376,52.7,74975.59,136.0,0.04819,5e-05,3.90401]
[1776673165885,52.7,74975.59,136.0,0.04819,5e-05,3.90401]
[1776673166433,52.7,74988.74,136.0,0.04882,5e-05,3.94565]
[1776673167418,52.7,74988.74,136.0,0.04882,5e-05,3.94565]
[1776673167812,52.7,74988.74,136.0,0.04882,5e-05,3.94565]
[1776673168760,52.69,75000.41,136.0,0.04939,5e-05,3.98263]
[1776673172476,52.64,75011.11,136.0,0.04969,5e-05,4.00147]
[1776673175422,52.59,75013.46,136.0,0.04965,5e-05,3.9989]
[1776673180534,52.56,75017.97,136.0,0.04976,5e-05,4.00604]
[1776673185544,52.55,75018.05,136.0,0.04974,5e-05,4.00477]
[1776673190604,52.53,75019.48,136.0,0.04975,5e-05,4.00581]
[1776673195640,52.52,75017.68,136.0,0.04962,5e-05,3.99738]
[1776673200675,52.51,75017.79,136.0,0.04959,5e-05,3.9953]
[1776673202695,52.5,75001.52,136.0,0.04877,5e-05,3.94134]
[1776673203108,52.5,75001.52,136.0,0.04877,5e-05,3.94134]
[1776673203884,52.5,74991.77,136.0,0.04828,5e-05,3.9094]
[1776673205016,52.5,74983.08,136.0,0.04785,5e-05,3.88108]
[1776673210755,52.48,74993.6,136.0,0.0483,5e-05,3.91057]
[1776673215794,52.47,74995.75,136.0,0.04838,5e-05,3.91579]
[1776673220829,52.46,74991.22,136.0,0.04813,5e-05,3.89942]
[1776673225863,52.46,74985.4,136.0,0.04782,5e-05,3.87909]
[1776673230899,52.45,74985.9,136.0,0.04782,5e-05,3.8792]
[1776673235934,52.44,74987.03,136.0,0.04779,5e-05,3.87608]
[1776673240969,52.43,74986.66,136.0,0.04775,5e-05,3.87341]
[1776673244997,52.43,74974.33,136.0,0.04714,5e-05,3.83277]
[1776673250032,52.42,74969.39,136.0,0.04688,5e-05,3.81592]
[1776673255070,52.42,74972.86,136.0,0.04703,5e-05,3.82589]
[1776673259098,52.41,74982.15,136.0,0.04747,5e-05,3.85464]
[1776673264136,52.41,74978.81,136.0,0.04728,5e-05,3.84261]
[1776673269170,52.4,74980.35,136.0,0.04734,5e-05,3.84629]
[1776673274205,52.39,74980.17,136.0,0.04731,5e-05,3.84413]
[1776673278874,52.39,74970.87,136.0,0.04684,5e-05,3.81344]
[1776673284258,52.38,74968.26,136.0,0.0467,5e-05,3.80407]
[1776673285764,52.37,74967.91,136.0,0.04665,5e-05,3.80094]
[1776673285975,52.37,74967.91,136.0,0.04665,5e-05,3.80094]
[1776673285979,52.37,74967.91,136.0,0.04665,5e-05,3.80094]
[1776673286064,52.36,74957.05,136.0,0.04611,5e-05,3.76456]
[1776673286295,52.36,74939.23,136.0,0.04527,5e-05,3.70841]
[1776673287548,52.36,74939.23,136.0,0.04527,5e-05,3.70841]
[1776673289805,52.36,74928.66,136.0,0.04477,5e-05,3.67536]
[1776673291367,52.36,74922.58,136.0,0.04449,5e-05,3.65652]
[1776673291575,52.36,74922.58,136.0,0.04449,5e-05,3.65652]
[1776673293430,52.36,74921.69,136.0,0.0444,5e-05,3.64878]
[1776673298925,52.36,74919.73,136.0,0.04431,5e-05,3.643]
[1776673303395,52.37,74911.85,136.0,0.04397,5e-05,3.6201]
[1776673308739,52.38,74918.31,136.0,0.04429,5e-05,3.6416]
[1776673311631,52.39,74918.26,136.0,0.04433,5e-05,3.64388]
[1776673311948,52.39,74918.26,136.0,0.04433,5e-05,3.64388]
[1776673312089,52.39,74918.26,136.0,0.04433,5e-05,3.64388]
[1776673312597,52.39,74920.04,136.0,0.04442,5e-05,3.65019]
[1776673312886,52.39,74920.04,136.0,0.04442,5e-05,3.65019]
[1776673313256,52.39,74920.04,136.0,0.04442,5e-05,3.65019]
[1776673312989,52.39,74953.92,136.0,0.046,5e-05,3.75602]
[1776673314065,52.39,74992.04,136.0,0.04783,5e-05,3.87715]
[1776673314822,52.39,74992.04,136.0,0.04783,5e-05,3.87715]
[1776673316129,52.39,74962.23,136.0,0.04638,5e-05,3.78144]
[1776673317307,52.39,74960.78,136.0,0.04631,5e-05,3.77671]
[1776673320038,52.39,74964.19,136.0,0.04647,5e-05,3.78725]
[1776673322133,52.38,74954.99,136.0,0.04601,5e-05,3.75663]
[1776673324201,52.38,74959.89,136.1,0.04623,5e-05,3.77121]
[1776673326367,52.37,74964.14,136.1,0.04639,5e-05,3.78225]
[1776673327114,52.37,74964.14,136.1,0.04639,5e-05,3.78225]
[1776673328676,52.36,74967.13,136.1,0.04653,5e-05,3.79147]
[1776673328767,52.36,74955.92,136.1,0.046,5e-05,3.75586]
[1776673333683,52.36,74951.01,136.1,0.04576,5e-05,3.74012]
[1776673335920,52.36,74938.66,136.1,0.04518,5e-05,3.7013]
[1776673338446,52.36,74927.69,136.1,0.04467,5e-05,3.66714]
[1776673338452,52.36,74927.69,136.1,0.04467,5e-05,3.66714]
[1776673343520,52.37,74928.36,136.1,0.04473,5e-05,3.67112]
[1776673348763,52.37,74920.78,136.1,0.04439,5e-05,3.64799]
[1776673352860,52.37,74919.06,136.1,0.04425,5e-05,3.63785]
[1776673354223,52.37,74915.53,136.1,0.04409,5e-05,3.62705]
[1776673354243,52.38,74908.95,136.1,0.04379,5e-05,3.60691]
[1776673359840,52.37,74910.52,136.1,0.04384,5e-05,3.61024]
[1776673364875,52.36,74905.41,136.1,0.04359,5e-05,3.5933]
[1776673369330,52.36,74903.52,136.1,0.04349,5e-05,3.58664]
[1776673369910,52.36,74909.82,136.1,0.04378,5e-05,3.60575]
[1776673375322,52.36,74907.54,136.1,0.04368,5e-05,3.59944]
[1776673376650,52.36,74905.71,136.1,0.0436,5e-05,3.59399]
[1776673377253,52.36,74905.19,136.1,0.04358,5e-05,3.59257]
[1776673383001,52.36,74901.22,136.1,0.04338,5e-05,3.57912]
[1776673383679,52.36,74901.22,136.1,0.04338,5e-05,3.57912]
[1776673384021,52.35,74905.83,136.1,0.04359,5e-05,3.59303]
[1776673387044,52.36,74917.33,136.1,0.04412,5e-05,3.62886]
[1776673388051,52.36,74926.82,136.1,0.04456,5e-05,3.65834]
[1776673393089,52.36,74925.06,136.1,0.04448,5e-05,3.6532]
[1776673398124,52.36,74924.42,136.1,0.04446,5e-05,3.65162]
[1776673403200,52.36,74923.62,136.1,0.04443,5e-05,3.64948]
[1776673409201,52.37,74921.58,136.1,0.04434,5e-05,3.64379]
[1776673410884,52.37,74919.96,136.1,0.04427,5e-05,3.63888]
[1776673411215,52.37,74919.64,136.1,0.0442,5e-05,3.63292]
[1776673412222,52.36,74910.35,136.1,0.04377,5e-05,3.60402]
[1776673416404,52.36,74915.05,136.1,0.04397,5e-05,3.61757]
[1776673417257,52.36,74919.9,136.1,0.04419,5e-05,3.63227]
[1776673422292,52.36,74914.49,136.1,0.04395,5e-05,3.61614]
[1776673425214,52.36,74917.83,136.1,0.04411,5e-05,3.6267]
[1776673425315,52.36,74914.55,136.1,0.04396,5e-05,3.61671]
[1776673425942,52.36,74914.55,136.1,0.04396,5e-05,3.61671]
[1776673426321,52.36,74911.68,136.1,0.04382,5e-05,3.60761]
[1776673426457,52.36,74911.68,136.1,0.04382,5e-05,3.60761]
[1776673427329,52.36,74906.36,136.1,0.04358,5e-05,3.59142]
[1776673430350,52.36,74896.0,136.1,0.04311,4e-05,3.55915]
[1776673436238,52.35,74895.04,136.1,0.04303,4e-05,3.55399]
[1776673441427,52.34,74891.4,136.1,0.04283,4e-05,3.54061]
[1776673444247,52.34,74891.23,136.1,0.04282,4e-05,3.53995]
[1776673447469,52.33,74882.64,136.1,0.04241,4e-05,3.51224]
[1776673450490,52.32,74872.43,136.1,0.04192,4e-05,3.47895]
[1776673455525,52.31,74871.58,136.1,0.04187,4e-05,3.47532]
[1776673460560,52.31,74867.89,136.1,0.0417,4e-05,3.46349]
[1776673465595,52.31,74866.47,136.1,0.04163,4e-05,3.45913]
[1776673467609,52.31,74879.78,136.1,0.04222,4e-05,3.4991]
[1776673472644,52.3,74881.28,136.1,0.04222,4e-05,3.49832]
[1776673474211,52.3,74881.28,136.1,0.04222,4e-05,3.49832]
[1776673478798,52.3,74885.79,136.1,0.04242,4e-05,3.51143]
[1776673484728,52.3,74886.48,136.1,0.04244,4e-05,3.51281]
[1776673489762,52.29,74888.64,136.1,0.04251,4e-05,3.51788]
[1776673492784,52.29,74874.73,136.1,0.04189,4e-05,3.47565]
[1776673497819,52.29,74871.41,136.1,0.04174,4e-05,3.46553]
[1776673500840,52.29,74859.19,136.1,0.04121,4e-05,3.42897]
[1776673503860,52.29,74850.81,136.1,0.04086,4e-05,3.40494]
[1776673508897,52.3,74847.67,136.1,0.04073,4e-05,3.39593]
[1776673511657,52.3,74846.58,136.1,0.04068,4e-05,3.39288]
[1776673517272,52.29,74837.77,136.1,0.0403,4e-05,3.36623]
[1776673522997,52.29,74837.4,136.1,0.04026,4e-05,3.36406]
[1776673524863,52.29,74837.4,136.1,0.04026,4e-05,3.36406]
[1776673525361,52.29,74836.38,136.1,0.04022,4e-05,3.36074]
[1776673531054,52.29,74829.81,136.1,0.0399,4e-05,3.33814]
[1776673536089,52.3,74835.2,136.1,0.04015,4e-05,3.35525]
[1776673537096,52.3,74848.35,136.1,0.04072,4e-05,3.39424]
[1776673539110,52.3,74839.53,136.1,0.04035,4e-05,3.36859]
[1776673540302,52.3,74839.53,136.1,0.04035,4e-05,3.36859]
[1776673546159,52.31,74839.73,136.1,0.04038,4e-05,3.37068]
[1776673550187,52.35,74831.42,136.1,0.04013,4e-05,3.35368]
[1776673555222,52.41,74832.31,136.1,0.04034,4e-05,3.36799]
[1776673560257,52.41,74823.24,136.1,0.03997,4e-05,3.34257]
[1776673563207,52.41,74822.75,136.1,0.03996,4e-05,3.34165]
[1776673563278,52.43,74813.64,136.1,0.03961,4e-05,3.31765]
[1776673566158,52.43,74809.34,136.1,0.03944,4e-05,3.30534]
[1776673571415,52.43,74801.98,136.1,0.03914,4e-05,3.28456]
[1776673575362,52.44,74792.62,136.1,0.03876,4e-05,3.25849]
[1776673580016,52.45,74798.68,136.1,0.03905,4e-05,3.27822]
[1776673582411,52.45,74783.16,136.1,0.03841,4e-05,3.2342]
[1776673584424,52.45,74773.08,136.1,0.03801,4e-05,3.20597]
[1776673585479,52.45,74773.08,136.1,0.03801,4e-05,3.20597]
[1776673585497,52.45,74761.57,136.1,0.03755,4e-05,3.17367]
[1776673585775,52.45,74761.57,136.1,0.03755,4e-05,3.17367]
[1776673587410,52.46,74758.52,136.1,0.03743,4e-05,3.1654]
[1776673591333,52.46,74751.77,136.1,0.03718,4e-05,3.1478]
[1776673593494,52.47,74739.12,136.1,0.03664,4e-05,3.10889]
[1776673598529,52.48,74744.1,136.1,0.03687,4e-05,3.1248]
[1776673603483,52.49,74745.02,136.1,0.03693,4e-05,3.12894]
[1776673608600,52.5,74743.48,136.1,0.0369,4e-05,3.12704]
[1776673611621,52.51,74755.46,136.1,0.03739,4e-05,3.16176]
[1776673613596,52.51,74755.46,136.1,0.03739,4e-05,3.16176]
[1776673617157,52.53,74761.24,136.1,0.03769,4e-05,3.18219]
[1776673622697,52.56,74761.0,136.1,0.03778,4e-05,3.18884]
[1776673624712,52.57,74772.47,136.1,0.03826,4e-05,3.2219]
[1776673627462,52.57,74772.52,136.1,0.03826,4e-05,3.2223]
[1776673633020,52.58,74770.18,136.1,0.03819,4e-05,3.21726]
[1776673633035,52.58,74784.14,136.1,0.03877,4e-05,3.25731]
[1776673633775,52.59,74793.21,136.1,0.03917,4e-05,3.28503]
[1776673636324,52.59,74795.59,136.1,0.03928,4e-05,3.29312]
[1776673637810,52.6,74808.15,136.1,0.03984,4e-05,3.33157]
[1776673641256,52.6,74809.98,136.1,0.03992,4e-05,3.33698]
[1776673642845,52.6,74823.69,136.1,0.0405,4e-05,3.37705]
[1776673648887,52.6,74820.66,136.1,0.04037,4e-05,3.36803]
[1776673650918,52.6,74817.63,136.1,0.04024,4e-05,3.35915]
[1776673655936,52.6,74817.48,136.1,0.04018,4e-05,3.35382]
[1776673660971,52.6,74818.25,136.1,0.04021,4e-05,3.35606]
[1776673666005,52.6,74816.37,136.1,0.04013,4e-05,3.35056]
[1776673671041,52.6,74816.38,136.1,0.04013,4e-05,3.35063]
[1776673676076,52.6,74817.49,136.1,0.04018,4e-05,3.35388]
[1776673683125,52.6,74812.86,136.1,0.03998,4e-05,3.34033]
[1776673685139,52.6,74804.32,136.1,0.03962,4e-05,3.31552]
[1776673690174,52.6,74807.16,136.1,0.03975,4e-05,3.32403]
[1776673691218,52.6,74807.16,136.1,0.03975,4e-05,3.32403]
[1776673691225,52.6,74807.16,136.1,0.03975,4e-05,3.32403]
[1776673691304,52.6,74807.31,136.1,0.03975,4e-05,3.32451]
[1776673697225,52.59,74802.32,136.1,0.03951,4e-05,3.30805]
[1776673703272,52.58,74799.75,136.1,0.03938,4e-05,3.29876]
[1776673708274,52.58,74795.94,136.1,0.0392,4e-05,3.28662]
[1776673713342,52.57,74801.93,136.1,0.03938,4e-05,3.29739]
[1776673715357,52.57,74822.46,136.1,0.04023,4e-05,3.35644]
[1776673718446,52.56,74826.4,136.1,0.04039,4e-05,3.36718]
[1776673725427,52.55,74828.63,136.1,0.04043,4e-05,3.3703]
[1776673730461,52.54,74822.82,136.1,0.04016,4e-05,3.35132]
[1776673734553,52.53,74824.73,136.1,0.04023,4e-05,3.35614]
[1776673734641,52.53,74824.76,136.1,0.04022,4e-05,3.35544]
[1776673740532,52.53,74825.45,136.1,0.04025,4e-05,3.35811]
[1776673742546,52.53,74835.04,136.1,0.04067,4e-05,3.38648]
[1776673745167,52.53,74835.64,136.1,0.04069,4e-05,3.38837]
[1776673750601,52.53,74845.7,136.1,0.04113,4e-05,3.41818]
[1776673755636,52.53,74844.27,136.1,0.04107,4e-05,3.41391]
[1776673756385,52.53,74844.27,136.1,0.04107,4e-05,3.41391]
[1776673756645,52.53,74839.74,136.1,0.04087,4e-05,3.40054]
[1776673757248,52.53,74839.74,136.1,0.04087,4e-05,3.40054]
[1776673757651,52.54,74835.6,136.1,0.0407,4e-05,3.38876]
[1776673762691,52.54,74826.88,136.1,0.04033,4e-05,3.36347]
[1776673765841,52.54,74826.88,136.1,0.04034,4e-05,3.36372]
[1776673766751,52.54,74826.88,136.1,0.04034,4e-05,3.36372]
[1776673767378,52.54,74827.05,136.1,0.04034,4e-05,3.36432]
[1776673772761,52.54,74825.89,136.1,0.04025,4e-05,3.35666]
[1776673773553,52.54,74825.89,136.1,0.04025,4e-05,3.35666]
[1776673774911,52.54,74820.96,136.1,0.04004,4e-05,3.34249]
[1776673775782,52.54,74821.14,136.1,0.04005,4e-05,3.34315]
[1776673780817,52.54,74818.85,136.1,0.03993,4e-05,3.33472]
[1776673784821,52.53,74827.51,136.1,0.04028,4e-05,3.35892]
[1776673789880,52.52,74827.28,136.1,0.04024,4e-05,3.35593]
[1776673792839,52.52,74827.14,136.1,0.04023,4e-05,3.35514]
[1776673792909,52.51,74830.53,136.1,0.04036,4e-05,3.3643]
[1776673794923,52.51,74840.8,136.1,0.0408,4e-05,3.39473]
[1776673799959,52.52,74842.65,136.1,0.04089,4e-05,3.40049]
[1776673804998,52.52,74847.9,136.1,0.04112,4e-05,3.41627]
[1776673805997,52.52,74847.9,136.1,0.04112,4e-05,3.41627]
[1776673806000,52.52,74851.68,136.1,0.04128,4e-05,3.42753]
[1776673807009,52.52,74860.45,136.1,0.04166,4e-05,3.45365]
[1776673809023,52.52,74868.55,136.1,0.04203,4e-05,3.47862]
[1776673814069,52.53,74863.62,136.1,0.04184,4e-05,3.46541]
[1776673819106,52.54,74863.39,136.1,0.04186,4e-05,3.46667]
[1776673827959,52.54,74863.43,136.1,0.04187,4e-05,3.46775]
[1776673829963,52.55,74863.43,136.1,0.0419,4e-05,3.46932]
[1776673829968,52.55,74863.43,136.1,0.0419,4e-05,3.46932]
[1776673830800,52.55,74863.43,136.1,0.0419,4e-05,3.46932]
[1776673831270,52.55,74863.43,136.1,0.04191,4e-05,3.46994]
[1776673831333,52.55,74863.42,136.1,0.04185,4e-05,3.46467]
[1776673832200,52.55,74853.13,136.1,0.04139,4e-05,3.43392]
[1776673834099,52.55,74847.86,136.1,0.04117,4e-05,3.41826]
[1776673834540,52.55,74847.86,136.1,0.04117,4e-05,3.41826]
[1776673834583,52.55,74847.86,136.1,0.04117,4e-05,3.41826]
[1776673834642,52.55,74847.13,136.1,0.04113,4e-05,3.4161]
[1776673835666,52.55,74847.13,136.1,0.04113,4e-05,3.4161]
[1776673835711,52.55,74847.09,136.1,0.04114,4e-05,3.41637]
[1776673836164,52.55,74847.09,136.1,0.04114,4e-05,3.41637]
[1776673840580,52.55,74841.4,136.1,0.04089,4e-05,3.39961]
[1776673840588,52.55,74841.4,136.1,0.04089,4e-05,3.39961]
[1776673840589,52.55,74841.4,136.1,0.04089,4e-05,3.39961]
[1776673840683,52.55,74833.76,136.1,0.04057,4e-05,3.37718]
[1776673848316,52.54,74831.43,136.1,0.04042,4e-05,3.36698]
[1776673851337,52.53,74839.97,136.1,0.04076,4e-05,3.39086]
[1776673857380,52.52,74837.71,136.1,0.04063,4e-05,3.38153]
[1776673860209,52.51,74837.3,136.1,0.0406,4e-05,3.37946]
[1776673860401,52.51,74837.48,136.1,0.0406,4e-05,3.37956]
[1776673864429,52.51,74829.08,136.1,0.04024,4e-05,3.35524]
[1776673865436,52.51,74820.11,136.1,0.03987,4e-05,3.32917]
[1776673869465,52.52,74828.69,136.1,0.04024,4e-05,3.35491]
[1776673870472,52.52,74819.76,136.1,0.03986,4e-05,3.32884]
[1776673875507,52.52,74817.18,136.1,0.03977,4e-05,3.32232]
[1776673880543,52.53,74817.38,136.1,0.03979,4e-05,3.32378]
[1776673882047,52.53,74812.64,136.1,0.03959,4e-05,3.31019]
[1776673882557,52.53,74813.57,136.1,0.03963,4e-05,3.31309]
[1776673886764,52.52,74812.62,136.1,0.03958,4e-05,3.30942]
[1776673886914,52.52,74812.62,136.1,0.03958,4e-05,3.30942]
[1776673892627,52.51,74804.5,136.1,0.03916,4e-05,3.27904]
[1776673897662,52.51,74809.61,136.1,0.03935,4e-05,3.29245]
[1776673899978,52.5,74809.57,136.1,0.03934,4e-05,3.29207]
[1776673901690,52.5,74818.13,136.1,0.03969,4e-05,3.31605]
[1776673902697,52.5,74827.28,136.1,0.04007,4e-05,3.3424]
[1776673907732,52.49,74829.68,136.1,0.04015,4e-05,3.34761]
[1776673912768,52.48,74829.61,136.1,0.04012,4e-05,3.34559]
[1776673915682,52.48,74829.61,136.1,0.04012,4e-05,3.34559]
[1776673920824,52.47,74833.45,136.1,0.04024,4e-05,3.35397]
[1776673923293,52.46,74833.22,136.1,0.04022,4e-05,3.35254]
[1776673926430,52.46,74832.64,136.1,0.04018,4e-05,3.34973]
[1776673926433,52.46,74832.64,136.1,0.04018,4e-05,3.34973]
[1776673931901,52.45,74835.53,136.1,0.04027,4e-05,3.35594]
[1776673934921,52.44,74825.1,136.1,0.03981,4e-05,3.32436]
[1776673939958,52.43,74822.73,136.1,0.03969,4e-05,3.31592]
[1776673941054,52.43,74822.73,136.1,0.03969,4e-05,3.31592]
[1776673946169,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673946307,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673946554,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673946940,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673947000,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673947082,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673947161,52.43,74822.84,136.1,0.03967,4e-05,3.31504]
[1776673947096,52.42,74884.24,136.1,0.04232,4e-05,3.49597]
[1776673947346,52.42,74884.24,136.1,0.04232,4e-05,3.49597]
[1776673947391,52.42,74884.24,136.1,0.04232,4e-05,3.49597]
[1776673947487,52.42,74884.24,136.1,0.04232,4e-05,3.49597]
[1776673947737,52.42,74884.24,136.1,0.04232,4e-05,3.49597]
[1776673948018,52.42,74897.78,136.1,0.04292,4e-05,3.53688]
[1776673948623,52.42,74897.78,136.1,0.04292,4e-05,3.53688]
[1776673948987,52.42,74897.78,136.1,0.04292,4e-05,3.53688]
[1776673950359,52.42,74899.2,136.1,0.04296,4e-05,3.53988]
[1776673950385,52.42,74899.2,136.1,0.04296,4e-05,3.53988]
[1776673950437,52.42,74899.2,136.1,0.04296,4e-05,3.53988]
[1776673950862,52.42,74899.2,136.1,0.04296,4e-05,3.53988]
[1776673951038,52.41,74899.38,136.1,0.04291,4e-05,3.53475]
[1776673951808,52.41,74899.38,136.1,0.04291,4e-05,3.53475]
[1776673952045,52.41,74893.79,136.1,0.04265,4e-05,3.51765]
[1776673957079,52.4,74898.08,136.1,0.0428,4e-05,3.52754]
[1776673958794,52.39,74897.98,136.1,0.04279,4e-05,3.5266]
[1776673959096,52.39,74898.0,136.1,0.04278,4e-05,3.52602]
[1776673959808,52.39,74898.0,136.1,0.04278,4e-05,3.52602]
[1776673960105,52.39,74910.13,136.1,0.04332,5e-05,3.5627]
[1776673963014,52.38,74904.26,136.1,0.04303,5e-05,3.54347]
[1776673963126,52.38,74904.11,136.1,0.04302,5e-05,3.54231]
[1776673965154,52.38,74901.46,136.1,0.04289,4e-05,3.53394]
[1776673965893,52.38,74901.46,136.1,0.04289,4e-05,3.53394]
[1776673966058,52.38,74901.46,136.1,0.04289,4e-05,3.53394]
[1776673966147,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966237,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966288,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966641,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966682,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966853,52.38,74918.77,136.1,0.04367,5e-05,3.58664]
[1776673966947,52.37,74918.77,136.1,0.04367,5e-05,3.58637]
[1776673968661,52.37,74923.87,136.1,0.0439,5e-05,3.60204]
[1776673968670,52.37,74923.87,136.1,0.0439,5e-05,3.60204]
[1776673968769,52.37,74924.9,136.1,0.04394,5e-05,3.60472]
[1776673969423,52.37,74924.9,136.1,0.04394,5e-05,3.60472]
[1776673969736,52.37,74924.9,136.1,0.04394,5e-05,3.60472]
[1776673969925,52.37,74924.9,136.1,0.04394,5e-05,3.60472]
[1776673970162,52.37,74924.9,136.1,0.04394,5e-05,3.60485]
[1776673970175,52.37,74942.22,136.1,0.04474,5e-05,3.65842]
[1776673971734,52.37,74942.22,136.1,0.04474,5e-05,3.65842]
[1776673975565,52.37,74949.09,136.1,0.04507,5e-05,3.68006]
[1776673975584,52.37,74957.44,136.1,0.04546,5e-05,3.70618]
[1776673977888,52.37,74957.24,136.1,0.04545,5e-05,3.70555]
[1776673980916,52.37,74954.4,136.1,0.04531,5e-05,3.69657]
[1776673981169,52.37,74954.4,136.1,0.04531,5e-05,3.69657]
[1776673982839,52.37,74940.46,136.1,0.04466,5e-05,3.65311]
[1776673983457,52.37,74940.46,136.1,0.04466,5e-05,3.65311]
[1776673983553,52.37,74945.9,136.1,0.04492,5e-05,3.67008]
[1776673989310,52.36,74940.7,136.1,0.04464,5e-05,3.65177]
[1776673991068,52.36,74940.7,136.1,0.04464,5e-05,3.65177]
[1776673991154,52.36,74940.34,136.1,0.04462,5e-05,3.65032]
[1776673994350,52.36,74926.02,136.1,0.04397,5e-05,3.60632]
[1776674000392,52.37,74925.63,136.1,0.04398,5e-05,3.607]
[1776674005430,52.38,74925.12,136.1,0.04396,5e-05,3.60603]
[1776674010465,52.4,74919.21,136.1,0.04376,5e-05,3.59225]
[1776674015500,52.4,74921.34,136.1,0.04381,5e-05,3.59438]
[1776674020535,52.4,74925.38,136.1,0.044,5e-05,3.60729]
[1776674022923,52.4,74925.13,136.1,0.04399,5e-05,3.60662]
[1776674025594,52.4,74925.52,136.2,0.04401,5e-05,3.60803]
[1776674028042,52.41,74925.54,136.2,0.04402,5e-05,3.60838]
[1776674033626,52.41,74919.4,136.2,0.04375,5e-05,3.59025]
[1776674038661,52.41,74917.6,136.2,0.04367,5e-05,3.58539]
[1776674041858,52.41,74917.13,136.2,0.04366,5e-05,3.58409]
[1776674042006,52.41,74917.13,136.2,0.04366,5e-05,3.58409]
[1776674042415,52.41,74917.27,136.2,0.04367,5e-05,3.58481]
[1776674046696,52.42,74910.92,136.2,0.04339,5e-05,3.56608]
[1776674051752,52.42,74911.97,136.2,0.04345,5e-05,3.57032]
[1776674054224,52.42,74912.0,136.2,0.04346,5e-05,3.57059]
[1776674054920,52.42,74912.04,136.2,0.04346,5e-05,3.57088]
[1776674055020,52.43,74912.04,136.2,0.04346,5e-05,3.57106]
[1776674056185,52.43,74912.04,136.2,0.04346,5e-05,3.57106]
[1776674058393,52.41,74916.34,136.2,0.04363,5e-05,3.58202]
[1776674058835,52.41,74916.23,136.2,0.04361,5e-05,3.58093]
[1776674062675,52.41,74916.47,136.2,0.04363,5e-05,3.58215]
[1776674062863,52.41,74916.6,136.2,0.04364,5e-05,3.5827]
[1776674063605,52.41,74916.6,136.2,0.04364,5e-05,3.5827]
[1776674063870,52.41,74916.67,136.2,0.04363,5e-05,3.58268]
[1776674064485,52.41,74916.67,136.2,0.04363,5e-05,3.58268]
[1776674064866,52.41,74916.67,136.2,0.04363,5e-05,3.58268]
[1776674064879,52.41,74918.76,136.2,0.04372,5e-05,3.58874]
[1776674065886,52.41,74930.01,136.2,0.04424,5e-05,3.62351]
[1776674069918,52.41,74940.12,136.2,0.04471,5e-05,3.65513]
[1776674074954,52.41,74933.9,136.2,0.04437,5e-05,3.631]
[1776674079989,52.43,74922.03,136.2,0.04389,5e-05,3.5984]
[1776674084990,52.44,74914.97,136.2,0.0436,5e-05,3.57886]
[1776674090180,52.48,74914.31,136.2,0.04369,5e-05,3.58477]
[1776674096103,52.51,74912.47,136.2,0.04368,5e-05,3.58442]
[1776674101954,52.52,74912.56,136.2,0.04372,5e-05,3.58671]
[1776674102147,52.52,74897.22,136.2,0.04303,4e-05,3.54025]
[1776674107182,52.53,74883.97,136.2,0.04245,4e-05,3.5014]
[1776674108015,52.53,74883.97,136.2,0.04245,4e-05,3.5014]
[1776674108271,52.54,74882.36,136.2,0.04243,4e-05,3.4994]
[1776674111646,52.54,74888.33,136.2,0.04267,4e-05,3.51619]
[1776674112217,52.53,74904.03,136.2,0.04338,5e-05,3.56371]
[1776674113075,52.53,74904.03,136.2,0.04338,5e-05,3.56371]
[1776674113950,52.54,74905.99,136.2,0.04347,5e-05,3.56995]
[1776674119266,52.54,74899.12,136.2,0.04318,5e-05,3.55015]
[1776674124301,52.55,74897.39,136.2,0.04311,5e-05,3.54593]
[1776674129336,52.55,74892.79,136.2,0.04292,4e-05,3.53307]
[1776674130641,52.55,74892.79,136.2,0.04292,4e-05,3.53307]
[1776674130700,52.55,74891.1,136.2,0.04285,4e-05,3.52841]
[1776674132200,52.55,74891.1,136.2,0.04285,4e-05,3.52841]
[1776674132274,52.55,74891.03,136.2,0.04279,4e-05,3.5229]
[1776674135300,52.55,74889.79,136.2,0.04273,4e-05,3.51849]
[1776674141773,52.52,74885.22,136.2,0.04245,4e-05,3.4996]
[1776674147464,52.45,74886.45,136.2,0.04227,4e-05,3.48798]
[1776674148547,52.45,74886.45,136.2,0.04227,4e-05,3.48798]
[1776674148661,52.45,74886.45,136.2,0.04227,4e-05,3.48798]
[1776674150058,52.45,74886.49,136.2,0.04226,4e-05,3.48749]
[1776674150082,52.44,74886.56,136.2,0.04226,4e-05,3.4871]
[1776674151107,52.44,74886.56,136.2,0.04226,4e-05,3.4871]
[1776674151154,52.44,74906.19,136.2,0.04313,5e-05,3.54643]
[1776674151529,52.44,74906.19,136.2,0.04313,5e-05,3.54643]
[1776674151568,52.44,74910.32,136.2,0.04332,5e-05,3.55883]
[1776674153506,52.44,74927.37,136.2,0.0441,5e-05,3.61143]
[1776674155695,52.44,74927.01,136.2,0.04409,5e-05,3.61042]
[1776674155710,52.44,74925.55,136.2,0.04402,5e-05,3.60603]
[1776674156386,52.44,74925.55,136.2,0.04402,5e-05,3.60603]
[1776674156527,52.44,74924.31,136.2,0.04396,5e-05,3.60194]
[1776674158601,52.44,74923.66,136.2,0.04393,5e-05,3.60006]
[1776674158703,52.44,74923.94,136.2,0.04395,5e-05,3.60104]
[1776674162811,52.4,74922.67,136.2,0.04377,5e-05,3.58926]
[1776674162912,52.39,74921.24,136.2,0.04367,5e-05,3.58241]
[1776674165420,52.39,74921.2,136.2,0.04365,5e-05,3.58154]
[1776674167500,52.35,74920.96,136.2,0.04351,5e-05,3.57195]
[1776674168514,52.34,74920.66,136.2,0.04348,5e-05,3.57031]
[1776674169600,52.34,74920.41,136.2,0.04346,5e-05,3.56882]
[1776674172032,52.33,74919.73,136.2,0.04341,5e-05,3.56531]
[1776674172134,52.33,74919.69,136.2,0.0434,5e-05,3.56447]
[1776674173255,52.33,74919.69,136.2,0.0434,5e-05,3.56447]
[1776674173257,52.33,74920.15,136.2,0.04341,5e-05,3.56557]
[1776674178286,52.31,74920.07,136.2,0.04337,5e-05,3.56249]
[1776674178366,52.31,74920.18,136.2,0.04336,5e-05,3.56212]
[1776674183719,52.3,74917.52,136.2,0.04321,5e-05,3.55214]
[1776674184416,52.3,74917.52,136.2,0.04321,5e-05,3.55214]
[1776674184726,52.3,74917.37,136.2,0.0432,5e-05,3.55139]
[1776674189761,52.33,74917.59,136.2,0.04331,5e-05,3.55894]
[1776674194250,52.36,74917.77,136.2,0.04336,5e-05,3.56051]
[1776674199831,52.38,74917.14,136.2,0.04337,5e-05,3.56165]
[1776674207887,52.39,74920.61,136.2,0.04356,5e-05,3.57392]
[1776674210908,52.39,74906.37,136.2,0.04292,5e-05,3.53104]
[1776674211906,52.39,74906.37,136.2,0.04292,5e-05,3.53104]
[1776674211915,52.39,74898.03,136.2,0.04255,4e-05,3.50601]
[1776674212907,52.39,74898.03,136.2,0.04255,4e-05,3.50601]
[1776674212922,52.39,74898.18,136.2,0.04256,4e-05,3.50637]
[1776674213648,52.39,74898.18,136.2,0.04256,4e-05,3.50637]
[1776674213929,52.39,74897.85,136.2,0.04255,4e-05,3.50567]
[1776674218964,52.39,74907.87,136.2,0.04299,5e-05,3.53554]
[1776674223999,52.38,74907.88,136.2,0.04298,5e-05,3.53482]
[1776674229034,52.38,74908.97,136.2,0.04301,5e-05,3.53739]
[1776674231012,52.38,74907.78,136.2,0.04296,5e-05,3.53362]
[1776674231047,52.38,74906.64,136.2,0.04291,4e-05,3.53001]
[1776674232747,52.38,74905.44,136.2,0.04284,4e-05,3.52571]
[1776674238097,52.3,74901.25,136.2,0.04243,4e-05,3.49801]
[1776674239280,52.3,74901.25,136.2,0.04243,4e-05,3.49801]
[1776674242551,52.29,74901.04,136.2,0.04238,4e-05,3.49501]
[1776674243986,52.29,74897.41,136.2,0.04221,4e-05,3.48345]
[1776674244178,52.29,74897.41,136.2,0.04221,4e-05,3.48345]
[1776674244755,52.28,74897.07,136.2,0.04219,4e-05,3.48186]
[1776674244917,52.28,74897.07,136.2,0.04219,4e-05,3.48186]
[1776674246163,52.25,74887.49,136.2,0.04168,4e-05,3.44715]
[1776674249082,52.2,74885.81,136.2,0.04146,4e-05,3.43218]
[1776674249602,52.18,74885.66,136.2,0.04138,4e-05,3.42696]
[1776674252788,52.15,74885.69,136.2,0.04124,4e-05,3.41649]
[1776674253214,52.13,74885.85,136.2,0.04118,4e-05,3.41245]
[1776674253509,52.13,74885.85,136.2,0.04118,4e-05,3.41245]
[1776674254221,52.13,74885.82,136.2,0.04118,4e-05,3.41231]
[1776674259256,52.08,74885.77,136.2,0.04102,4e-05,3.40202]
[1776674264272,52.07,74885.63,136.2,0.04099,4e-05,3.39988]
[1776674264441,52.07,74885.63,136.2,0.04099,4e-05,3.39988]
[1776674269326,52.06,74875.86,136.2,0.04053,4e-05,3.36828]
[1776674274361,52.05,74872.45,136.2,0.04036,4e-05,3.35634]
[1776674280403,52.04,74876.09,136.2,0.04048,4e-05,3.36482]
[1776674285438,52.03,74867.23,136.2,0.04007,4e-05,3.33677]
[1776674290473,52.02,74871.64,136.2,0.04023,4e-05,3.34802]
[1776674295510,52.01,74872.77,136.2,0.04025,4e-05,3.34956]
[1776674300543,52.0,74873.45,136.2,0.04026,4e-05,3.34976]
[1776674305577,51.99,74873.86,136.2,0.04024,4e-05,3.34882]
[1776674311620,51.98,74873.84,136.2,0.04016,4e-05,3.34173]
[1776674313634,51.98,74865.25,136.2,0.03978,4e-05,3.31576]
[1776674318669,51.97,74863.63,136.2,0.03969,4e-05,3.30954]
[1776674321529,51.97,74863.63,136.2,0.03969,4e-05,3.30954]
[1776674322079,51.97,74863.63,136.2,0.03969,4e-05,3.30954]
[1776674327516,51.93,74856.12,136.2,0.03926,4e-05,3.28048]
[1776674327535,51.92,74846.0,136.2,0.0388,4e-05,3.24858]
[1776674328524,51.92,74846.0,136.2,0.0388,4e-05,3.24858]
[1776674329423,51.91,74843.37,136.2,0.03866,4e-05,3.23902]
[1776674330762,51.89,74841.66,136.2,0.03854,4e-05,3.23063]
[1776674337554,51.87,74840.34,136.2,0.03842,4e-05,3.22203]
[1776674341003,51.84,74839.81,136.2,0.0383,4e-05,3.21374]
[1776674346878,51.8,74836.11,136.2,0.03805,4e-05,3.1964]
[1776674349649,51.79,74832.62,136.2,0.03787,4e-05,3.18449]
[1776674349653,51.79,74832.62,136.2,0.03787,4e-05,3.18449]
[1776674349914,51.79,74832.62,136.2,0.03787,4e-05,3.18449]
[1776674350083,51.79,74832.62,136.2,0.03787,4e-05,3.18449]
[1776674350171,51.79,74820.89,136.2,0.03738,4e-05,3.15021]
[1776674353013,51.79,74815.8,136.2,0.03717,4e-05,3.13572]
[1776674355330,51.79,74803.22,136.2,0.03667,4e-05,3.10036]
[1776674355951,51.79,74793.96,136.2,0.0363,4e-05,3.07441]
[1776674356752,51.79,74793.96,136.2,0.0363,4e-05,3.07441]
[1776674359913,51.79,74791.26,136.2,0.0362,4e-05,3.06715]
[1776674365313,51.79,74787.22,136.2,0.03605,4e-05,3.0565]
[1776674369042,51.8,74797.21,136.2,0.03645,4e-05,3.0851]
[1776674374078,51.8,74798.18,136.2,0.03645,4e-05,3.08359]
[1776674379115,51.8,74794.0,136.2,0.03629,4e-05,3.07237]
[1776674384149,51.81,74798.05,136.2,0.03646,4e-05,3.08429]
[1776674388179,51.81,74806.66,136.2,0.03682,4e-05,3.10996]
[1776674395057,51.81,74806.74,136.2,0.03683,4e-05,3.11044]
[1776674400262,51.82,74812.75,136.2,0.03708,4e-05,3.12793]
[1776674405297,51.82,74812.94,136.2,0.03709,4e-05,3.12869]
[1776674408318,51.82,74797.38,136.2,0.03647,4e-05,3.08499]
[1776674414361,51.82,74795.45,136.2,0.0364,4e-05,3.08028]
[1776674419396,51.83,74793.8,136.2,0.03634,4e-05,3.07628]
[1776674424431,51.83,74794.18,136.2,0.03637,4e-05,3.07795]
[1776674429466,51.83,74794.61,136.2,0.03639,4e-05,3.07974]
[1776674434502,51.84,74789.36,136.2,0.03614,4e-05,3.06099]
[1776674440426,51.84,74789.19,136.2,0.03614,4e-05,3.06066]
[1776674441555,51.84,74779.6,136.2,0.03577,4e-05,3.03481]
[1776674442562,51.84,74790.66,136.2,0.03621,4e-05,3.06579]
[1776674447597,51.87,74792.56,136.2,0.03636,4e-05,3.07597]
[1776674452632,51.9,74790.7,136.2,0.03637,4e-05,3.07653]
[1776674457667,51.9,74793.43,136.2,0.03648,4e-05,3.08472]
[1776674462702,51.9,74793.88,136.2,0.03651,4e-05,3.08646]
[1776674465723,51.9,74803.17,136.2,0.03688,4e-05,3.11287]
[1776674470759,51.9,74800.37,136.2,0.03678,4e-05,3.10529]
[1776674475794,51.91,74796.57,136.2,0.03663,4e-05,3.09492]
[1776674480829,51.91,74793.76,136.2,0.03652,4e-05,3.08747]
[1776674485864,51.91,74799.05,136.2,0.03674,4e-05,3.10271]
[1776674492172,51.91,74798.98,136.2,0.03674,4e-05,3.1027]
[1776674493207,51.91,74798.98,136.2,0.03669,4e-05,3.09817]
[1776674494927,51.91,74809.17,136.2,0.03709,4e-05,3.12637]
[1776674501976,51.9,74809.5,136.2,0.03707,4e-05,3.12501]
[1776674503375,51.9,74809.5,136.2,0.03707,4e-05,3.12501]
[1776674509026,51.9,74812.67,136.2,0.0372,4e-05,3.13373]
[1776674514061,51.9,74817.69,136.2,0.0374,4e-05,3.14789]
[1776674519096,51.9,74811.03,136.2,0.03713,4e-05,3.12888]
[1776674524496,51.9,74818.03,136.2,0.03741,4e-05,3.1487]
[1776674525320,51.89,74835.71,136.2,0.03814,4e-05,3.19916]
[1776674531180,51.89,74842.71,136.2,0.03841,4e-05,3.21852]
[1776674532986,51.89,74842.71,136.2,0.03841,4e-05,3.21838]
[1776674536215,51.89,74856.55,136.2,0.03898,4e-05,3.25793]
[1776674541256,51.85,74854.62,136.2,0.03881,4e-05,3.2458]
[1776674550318,51.82,74854.62,136.2,0.0387,4e-05,3.2383]
[1776674557368,51.81,74855.8,136.2,0.03868,4e-05,3.23584]
[1776674562403,51.81,74856.14,136.2,0.03868,4e-05,3.23604]
[1776674569453,51.8,74856.95,136.2,0.0387,4e-05,3.23727]
[1776674570114,51.8,74856.95,136.2,0.0387,4e-05,3.23727]
[1776674576502,51.8,74856.13,136.2,0.03865,4e-05,3.23382]
[1776674581537,51.79,74856.5,136.2,0.03865,4e-05,3.23418]
[1776674586572,51.79,74857.35,136.2,0.03868,4e-05,3.23597]
[1776674594627,51.78,74860.39,136.2,0.03879,4e-05,3.24368]
[1776674601676,51.78,74857.26,136.2,0.03864,4e-05,3.23356]
[1776674603947,51.78,74853.57,136.2,0.03848,4e-05,3.22261]
[1776674604836,51.78,74853.57,136.2,0.03848,4e-05,3.22261]
[1776674605672,51.78,74853.08,136.2,0.03846,4e-05,3.22108]
[1776674610542,51.76,74852.89,136.2,0.03842,4e-05,3.21827]
[1776674612096,51.76,74852.89,136.2,0.03842,4e-05,3.21783]
[1776674613590,51.76,74852.26,136.2,0.03833,4e-05,3.21099]
[1776674617700,51.76,74849.07,136.2,0.03819,4e-05,3.20105]
[1776674621882,51.75,74848.8,136.2,0.03817,4e-05,3.19976]
[1776674623991,51.75,74848.8,136.2,0.03815,4e-05,3.19807]
[1776674624927,51.74,74848.72,136.2,0.03814,4e-05,3.19742]
[1776674626928,51.74,74848.8,136.2,0.03813,4e-05,3.19716]
[1776674630974,51.74,74853.92,136.2,0.03833,4e-05,3.21095]
[1776674640028,51.72,74849.83,136.2,0.03811,4e-05,3.19597]
[1776674645985,51.7,74849.38,136.2,0.03805,4e-05,3.19141]
[1776674653034,51.69,74849.0,136.2,0.03799,4e-05,3.18752]
[1776674655009,51.69,74849.0,136.2,0.03799,4e-05,3.18752]
[1776674657562,51.68,74841.0,136.2,0.03764,4e-05,3.16342]
[1776674664112,51.68,74845.07,136.2,0.03781,4e-05,3.17463]
[1776674669148,51.68,74847.22,136.2,0.03789,4e-05,3.18073]
[1776674670755,51.68,74847.22,136.2,0.03789,4e-05,3.18073]
[1776674671334,51.68,74852.67,136.2,0.03812,4e-05,3.1964]
[1776674676196,51.68,74865.32,136.2,0.03859,4e-05,3.22785]
[1776674682239,51.68,74868.83,136.2,0.03873,4e-05,3.23739]
[1776674687985,51.68,74868.71,136.2,0.03872,4e-05,3.23693]
[1776674688001,51.68,74868.71,136.2,0.03872,4e-05,3.23693]
[1776674693299,51.67,74868.68,136.2,0.0387,4e-05,3.23594]
[1776674695823,51.67,74858.22,136.2,0.03826,4e-05,3.20516]
[1776674701371,51.67,74858.64,136.2,0.03827,4e-05,3.20602]
[1776674708421,51.66,74864.42,136.2,0.03851,4e-05,3.2223]
[1776674713456,51.66,74866.58,136.2,0.03859,4e-05,3.22808]
[1776674719498,51.66,74867.17,136.2,0.03861,4e-05,3.22915]
[1776674722519,51.66,74877.8,136.2,0.03905,4e-05,3.25979]
[1776674727554,51.61,74883.8,136.2,0.03918,4e-05,3.26897]
[1776674732590,51.6,74884.2,136.2,0.03909,4e-05,3.26138]
[1776674735921,51.59,74873.37,136.2,0.0386,4e-05,3.22803]
[1776674738632,51.59,74858.22,136.2,0.03796,4e-05,3.18385]
[1776674744675,51.58,74861.93,136.2,0.03812,4e-05,3.19432]
[1776674750716,51.58,74863.95,136.2,0.0382,4e-05,3.19984]
[1776674757765,51.58,74863.52,136.2,0.03817,4e-05,3.19826]
[1776674762801,51.58,74856.74,136.2,0.03789,4e-05,3.17852]
[1776674768843,51.58,74851.62,136.2,0.03768,4e-05,3.16374]
[1776674774059,51.58,74850.58,136.2,0.03763,4e-05,3.16083]
[1776674774162,51.58,74847.89,136.2,0.03752,4e-05,3.15317]
[1776674774226,51.58,74847.89,136.2,0.03752,4e-05,3.15317]
[1776674774492,51.58,74847.89,136.2,0.03752,4e-05,3.15317]
[1776674775135,51.58,74847.89,136.2,0.03752,4e-05,3.15317]
[1776674774885,51.58,74839.06,136.2,0.03716,4e-05,3.12793]
[1776674775555,51.58,74839.06,136.2,0.03716,4e-05,3.12793]
[1776674776087,51.58,74835.94,136.2,0.03703,4e-05,3.11877]
[1776674777302,51.58,74832.24,136.2,0.03687,4e-05,3.10757]
[1776674777906,51.57,74831.32,136.2,0.03682,4e-05,3.10428]
[1776674779204,51.57,74831.28,136.2,0.03682,4e-05,3.10392]
[1776674779920,51.57,74831.27,136.2,0.03681,4e-05,3.10366]
[1776674781550,51.57,74831.27,136.2,0.0368,4e-05,3.10298]
[1776674781904,51.56,74831.27,136.2,0.03679,4e-05,3.10231]
[1776674785064,51.56,74826.36,136.2,0.03659,4e-05,3.08794]
[1776674785949,51.56,74825.78,136.2,0.03656,4e-05,3.08608]
[1776674791787,51.54,74820.93,136.2,0.03632,4e-05,3.06882]
[1776674792032,51.54,74820.93,136.2,0.03632,4e-05,3.06882]
[1776674792071,51.54,74818.62,136.2,0.03617,4e-05,3.05742]
[1776674797811,51.44,74817.23,136.2,0.03584,4e-05,3.03447]
[1776674801067,51.43,74807.89,136.2,0.03543,4e-05,3.00567]
[1776674806101,51.32,74803.15,136.2,0.03496,4e-05,2.97277]
[1776674811137,51.21,74799.29,136.2,0.0345,4e-05,2.94064]
[1776674814158,51.14,74790.15,136.2,0.03394,4e-05,2.901]
[1776674819193,51.1,74791.21,136.2,0.03388,4e-05,2.89671]
[1776674822441,51.1,74791.39,136.2,0.03388,4e-05,2.89658]
[1776674822781,51.1,74800.96,136.2,0.03424,4e-05,2.92246]
[1776674823197,51.1,74800.96,136.2,0.03424,4e-05,2.92246]
[1776674825237,51.06,74788.5,136.2,0.03366,4e-05,2.88122]
[1776674830272,51.04,74787.68,136.2,0.03359,4e-05,2.87631]
[1776674832009,51.04,74787.68,136.2,0.03359,4e-05,2.87631]
[1776674832286,51.04,74796.88,136.2,0.03393,4e-05,2.90032]
[1776674833883,51.04,74796.88,136.2,0.03393,4e-05,2.90032]
[1776674835855,51.01,74804.18,136.2,0.03412,4e-05,2.9141]
[1776674841004,50.96,74810.86,136.2,0.03426,4e-05,2.92398]
[1776674846022,50.87,74805.67,136.2,0.03379,4e-05,2.89111]
[1776674848916,50.86,74803.03,136.2,0.03367,4e-05,2.88228]
[1776674854441,50.84,74802.06,136.2,0.03353,4e-05,2.8714]
[1776674855231,50.84,74802.06,136.2,0.03353,4e-05,2.8714]
[1776674860482,50.82,74803.76,136.2,0.03355,4e-05,2.87289]
[1776674865518,50.81,74804.0,136.2,0.03352,4e-05,2.87093]
[1776674870553,50.79,74803.76,136.2,0.03348,4e-05,2.86769]
[1776674878351,50.78,74803.74,136.2,0.03345,4e-05,2.86556]
[1776674885658,50.75,74804.78,136.2,0.03341,4e-05,2.86275]
[1776674890692,50.74,74803.06,136.2,0.0333,4e-05,2.85557]
[1776674892173,50.74,74803.06,136.2,0.0333,4e-05,2.85557]
[1776674892214,50.74,74810.83,136.2,0.03359,4e-05,2.87626]
[1776674898936,50.72,74815.89,136.2,0.03373,4e-05,2.88597]
[1776674900768,50.72,74816.35,136.2,0.03375,4e-05,2.88749]
[1776674904547,50.72,74816.81,136.2,0.03378,4e-05,2.88977]
[1776674909827,50.73,74820.87,136.2,0.03396,4e-05,2.9024]
[1776674914862,50.74,74820.26,136.2,0.0339,4e-05,2.89695]
[1776674917883,50.74,74810.73,136.2,0.03353,4e-05,2.87099]
[1776674922918,50.74,74809.35,136.2,0.03349,4e-05,2.86772]
[1776674927952,50.74,74811.8,136.2,0.03359,4e-05,2.87487]
[1776674932988,50.74,74817.93,136.2,0.03383,4e-05,2.89201]
[1776674938025,50.74,74816.75,136.2,0.03379,4e-05,2.88906]
[1776674944067,50.75,74817.17,136.2,0.03381,4e-05,2.89059]
[1776674949596,50.75,74818.88,136.2,0.03388,4e-05,2.89552]
[1776674959171,50.75,74819.24,136.2,0.0339,4e-05,2.89704]
[1776674964208,50.75,74823.12,136.2,0.03405,4e-05,2.90798]
[1776674969774,50.75,74824.9,136.2,0.03412,4e-05,2.91305]
[1776674969966,50.75,74824.9,136.2,0.03412,4e-05,2.91305]
[1776674970111,50.75,74824.9,136.2,0.03412,4e-05,2.91305]
[1776674970194,50.75,74824.9,136.2,0.03412,4e-05,2.91305]
[1776674970438,50.75,74824.9,136.2,0.03412,4e-05,2.91305]
[1776674970336,50.75,74770.63,136.2,0.03207,4e-05,2.76611]
[1776674970773,50.75,74770.63,136.2,0.03207,4e-05,2.76611]
[1776674970923,50.75,74770.63,136.2,0.03207,4e-05,2.76611]
[1776674971047,50.75,74770.63,136.2,0.03207,4e-05,2.76611]
[1776674971107,50.75,74770.63,136.2,0.03207,4e-05,2.76611]
[1776674971263,50.75,74744.03,136.2,0.03106,4e-05,2.69144]
[1776674971903,50.75,74744.03,136.2,0.03106,4e-05,2.69144]
[1776674971952,50.75,74744.03,136.2,0.03106,4e-05,2.69144]
[1776674972308,50.75,74744.03,136.2,0.03106,4e-05,2.69144]
[1776674972393,50.75,74739.61,136.2,0.0309,4e-05,2.67998]
[1776674972935,50.75,74739.61,136.2,0.0309,4e-05,2.67998]
[1776674973632,50.75,74737.11,136.2,0.03081,4e-05,2.67327]
[1776674974329,50.75,74737.11,136.2,0.03081,4e-05,2.67327]
[1776674974424,50.75,74738.13,136.2,0.03084,4e-05,2.67572]
[1776674975355,50.75,74738.13,136.2,0.03084,4e-05,2.67572]
[1776674975565,50.75,74736.72,136.2,0.03079,4e-05,2.67187]
[1776674975722,50.75,74736.72,136.2,0.03079,4e-05,2.67187]
[1776674976296,50.75,74736.72,136.2,0.03079,4e-05,2.67187]
[1776674976331,50.75,74752.02,136.2,0.03133,4e-05,2.71142]
[1776674978313,50.75,74753.0,136.2,0.03136,4e-05,2.71374]
[1776674978982,50.74,74756.11,136.2,0.03147,4e-05,2.72166]
[1776674981523,50.74,74756.41,136.2,0.03147,4e-05,2.72165]
[1776674981940,50.74,74756.41,136.2,0.03147,4e-05,2.72165]
[1776674983417,50.74,74756.71,136.2,0.03148,4e-05,2.72192]
[1776674983976,50.74,74756.71,136.2,0.03148,4e-05,2.72192]
[1776674984563,50.74,74757.1,136.2,0.03149,4e-05,2.72269]
[1776674984843,50.74,74757.1,136.2,0.03149,4e-05,2.72269]
[1776674984997,50.74,74757.1,136.2,0.03149,4e-05,2.72269]
[1776674985198,50.74,74757.1,136.2,0.03149,4e-05,2.72269]
[1776674985751,50.73,74763.42,136.2,0.03171,4e-05,2.7391]
[1776674987233,50.73,74766.17,136.2,0.03181,4e-05,2.74609]
[1776674992410,50.72,74766.35,136.2,0.03179,4e-05,2.74481]
[1776674997445,50.72,74767.12,136.2,0.0318,4e-05,2.74541]
[1776674998452,50.72,74758.45,136.2,0.03148,4e-05,2.72224]
[1776675003462,50.71,74753.54,136.2,0.03129,4e-05,2.70843]
[1776675006508,50.71,74764.06,136.2,0.03166,4e-05,2.7352]
[1776675011694,50.7,74766.66,136.2,0.03174,4e-05,2.74097]
[1776675016710,50.69,74766.51,136.2,0.03171,4e-05,2.73919]
[1776675022521,50.68,74765.98,136.2,0.03167,4e-05,2.73616]
[1776675027655,50.68,74764.28,136.2,0.03159,4e-05,2.73012]
[1776675032690,50.67,74758.57,136.2,0.03131,4e-05,2.70942]
[1776675034875,50.67,74758.52,136.2,0.03131,4e-05,2.70906]
[1776675034909,50.67,74758.52,136.2,0.03131,4e-05,2.70906]
[1776675035711,50.67,74747.89,136.2,0.03092,4e-05,2.68079]
[1776675040746,50.66,74748.24,136.2,0.03092,4e-05,2.68073]
[1776675045985,50.66,74747.64,136.2,0.03089,4e-05,2.67845]
[1776675052222,50.65,74747.51,136.2,0.03087,4e-05,2.67702]
[1776675055160,50.65,74746.92,136.2,0.03084,4e-05,2.67494]
[1776675055476,50.65,74747.06,136.2,0.03084,4e-05,2.67513]
[1776675057158,50.65,74740.69,136.2,0.03061,4e-05,2.6584]
[1776675062203,50.64,74734.94,136.2,0.03038,4e-05,2.64172]
[1776675062914,50.63,74720.08,136.2,0.02986,3e-05,2.60332]
[1776675067949,50.63,74717.15,136.2,0.02975,3e-05,2.59557]
[1776675072989,50.63,74710.72,136.2,0.02953,3e-05,2.57903]
[1776675076012,50.63,74699.76,136.2,0.02915,3e-05,2.55133]
[1776675081047,50.63,74694.41,136.2,0.02897,3e-05,2.53809]
[1776675086082,50.63,74704.24,136.2,0.02931,3e-05,2.56312]
[1776675091119,50.64,74706.96,136.2,0.02936,3e-05,2.56578]
[1776675096153,50.64,74707.16,136.2,0.02937,3e-05,2.56637]
[1776675101188,50.64,74701.6,136.2,0.02918,3e-05,2.55246]
[1776675106223,50.64,74690.31,136.2,0.0288,3e-05,2.52436]
[1776675110340,50.64,74686.33,136.2,0.02867,3e-05,2.51468]
[1776675116294,50.64,74679.77,136.2,0.02846,3e-05,2.49924]
[1776675118037,50.64,74677.3,136.2,0.02838,3e-05,2.49324]
[1776675119036,50.65,74674.09,136.2,0.02827,3e-05,2.48542]
[1776675119322,50.65,74658.76,136.2,0.02777,3e-05,2.44786]
[1776675122344,50.65,74649.47,136.2,0.02747,3e-05,2.42578]
[1776675127379,50.66,74649.61,136.2,0.02749,3e-05,2.42732]
[1776675132413,50.66,74651.38,136.2,0.02757,3e-05,2.43285]
[1776675135435,50.67,74664.79,136.2,0.02802,3e-05,2.46637]
[1776675140470,50.67,74666.37,136.2,0.02808,3e-05,2.47121]
[1776675143491,50.67,74675.4,136.2,0.02839,3e-05,2.49405]
[1776675145505,50.68,74687.5,136.2,0.0288,3e-05,2.52455]
[1776675150539,50.68,74683.51,136.2,0.02867,3e-05,2.51508]
[1776675154226,50.68,74684.89,136.2,0.02868,3e-05,2.51461]
[1776675157590,50.68,74687.57,136.2,0.02877,3e-05,2.52159]
[1776675162473,50.68,74690.52,136.2,0.02888,3e-05,2.52926]
[1776675166450,50.69,74692.67,136.2,0.02895,3e-05,2.53495]
[1776675166598,50.69,74692.7,136.2,0.02896,3e-05,2.53517]
[1776675169674,50.69,74704.62,136.2,0.02937,3e-05,2.56528]
[1776675171620,50.69,74705.08,136.2,0.02938,3e-05,2.56646]
[1776675174851,50.69,74709.61,136.2,0.02954,3e-05,2.57797]
[1776675176912,50.69,74712.49,136.2,0.02964,3e-05,2.58528]
[1776675182765,50.69,74716.8,136.2,0.02979,3e-05,2.59609]
[1776675187799,50.69,74713.54,136.2,0.02967,3e-05,2.58767]
[1776675192835,50.69,74713.35,136.2,0.02966,3e-05,2.5871]
[1776675193907,50.69,74713.35,136.2,0.02966,3e-05,2.5871]
[1776675194850,50.69,74695.63,136.2,0.02905,3e-05,2.54232]
[1776675198261,50.69,74695.31,136.2,0.02904,3e-05,2.54163]
[1776675198877,50.69,74707.06,136.2,0.02945,3e-05,2.57136]
[1776675203912,50.69,74703.68,136.2,0.02933,3e-05,2.56288]
[1776675207940,50.69,74712.34,136.2,0.02963,3e-05,2.5849]
[1776675213988,50.69,74709.7,136.2,0.0295,3e-05,2.57394]
[1776675215887,50.69,74709.34,136.2,0.02948,3e-05,2.57303]
[1776675221036,50.69,74702.87,136.2,0.02926,3e-05,2.55677]
[1776675226072,50.69,74703.77,136.2,0.0293,3e-05,2.55922]
[1776675231106,50.69,74704.5,136.2,0.02932,3e-05,2.56124]
[1776675233121,50.69,74720.18,136.2,0.02987,3e-05,2.60108]
[1776675236142,50.69,74732.25,136.2,0.03029,4e-05,2.6319]
[1776675241179,50.69,74714.72,136.2,0.02967,3e-05,2.58671]
[1776675246212,50.69,74711.98,136.2,0.02957,3e-05,2.57968]
[1776675249235,50.69,74693.06,136.2,0.02893,3e-05,2.53198]
[1776675254272,50.69,74694.82,136.2,0.02899,3e-05,2.53676]
[1776675257293,50.69,74705.3,136.2,0.02935,3e-05,2.56332]
[1776675262328,50.69,74706.22,136.2,0.02938,3e-05,2.56576]
[1776675269376,50.69,74706.08,136.2,0.02938,3e-05,2.5656]
[1776675274412,50.69,74699.96,136.2,0.02913,3e-05,2.54614]
[1776675277433,50.69,74712.22,136.2,0.02955,3e-05,2.57727]
[1776675282469,50.7,74716.79,136.2,0.02971,3e-05,2.58892]
[1776675287504,50.7,74715.46,136.2,0.02967,3e-05,2.58553]
[1776675292539,50.7,74717.01,136.2,0.02972,3e-05,2.58947]
[1776675297574,50.69,74720.79,136.2,0.02985,3e-05,2.59905]
[1776675302609,50.69,74722.69,136.2,0.02991,3e-05,2.60375]
[1776675307643,50.69,74717.93,136.2,0.02975,3e-05,2.59147]
[1776675312678,50.69,74719.37,136.2,0.0298,3e-05,2.595]
[1776675317714,50.69,74726.08,136.2,0.03003,4e-05,2.61201]
[1776675319729,50.69,74736.91,136.2,0.03041,4e-05,2.63974]
[1776675324764,50.69,74730.77,136.2,0.03018,4e-05,2.62342]
[1776675329800,50.69,74727.12,136.2,0.03005,4e-05,2.61373]
[1776675334835,50.68,74729.62,136.2,0.03009,4e-05,2.61545]
[1776675339869,50.68,74739.16,136.2,0.03042,4e-05,2.6396]
[1776675344904,50.68,74739.73,136.2,0.03043,4e-05,2.64053]
[1776675349939,50.68,74740.46,136.2,0.03045,4e-05,2.64182]
[1776675354975,50.67,74741.55,136.2,0.03048,4e-05,2.64401]
[1776675361019,50.67,74741.73,136.2,0.03047,4e-05,2.6437]
[1776675366068,50.66,74750.09,136.2,0.03076,4e-05,2.66463]
[1776675372110,50.66,74742.72,136.2,0.03048,4e-05,2.64453]
[1776675378151,50.66,74742.76,136.2,0.03048,4e-05,2.64389]
[1776675383187,50.65,74741.72,136.2,0.03043,4e-05,2.64057]
[1776675387215,50.65,74732.57,136.2,0.0301,4e-05,2.61656]
[1776675392250,50.65,74733.77,136.2,0.03009,4e-05,2.61487]
[1776675397284,50.65,74732.49,136.2,0.03004,4e-05,2.61119]
[1776675403327,50.64,74731.74,136.2,0.03001,4e-05,2.60887]
[1776675408362,50.64,74730.64,136.2,0.02996,4e-05,2.60573]
[1776675409369,50.64,74722.1,136.2,0.02967,3e-05,2.58387]
[1776675410947,50.64,74721.92,136.2,0.02966,3e-05,2.58339]
[1776675416071,50.64,74722.19,136.2,0.02967,3e-05,2.58394]
[1776675421453,50.64,74721.79,136.2,0.02965,3e-05,2.58273]
[1776675426488,50.64,74723.82,136.2,0.02972,3e-05,2.58772]
[1776675426845,50.64,74723.82,136.2,0.02972,3e-05,2.58772]
[1776675432540,50.64,74737.95,136.2,0.03021,4e-05,2.62362]
[1776675434559,50.64,74765.63,136.2,0.03119,4e-05,2.69529]
[1776675435564,50.63,74754.94,136.2,0.03081,4e-05,2.66714]
[1776675436572,50.63,74740.3,136.2,0.03028,4e-05,2.62904]
[1776675441607,50.63,74738.42,136.2,0.03021,4e-05,2.6237]
[1776675444628,50.63,74747.33,136.2,0.03052,4e-05,2.6464]
[1776675449663,50.63,74746.11,136.2,0.03047,4e-05,2.64253]
[1776675452698,50.62,74760.57,136.2,0.03093,4e-05,2.67533]
[1776675458740,50.62,74765.52,136.2,0.03109,4e-05,2.68712]
[1776675463775,50.61,74765.15,136.2,0.03107,4e-05,2.68513]
[1776675468810,50.61,74766.07,136.2,0.03109,4e-05,2.68657]
[1776675473845,50.6,74765.87,136.2,0.03106,4e-05,2.68493]
[1776675478881,50.6,74769.01,136.2,0.03116,4e-05,2.69223]
[1776675481902,50.59,74755.16,136.2,0.03066,4e-05,2.65554]
[1776675486937,50.59,74751.94,136.2,0.03053,4e-05,2.64654]
[1776675491971,50.59,74754.1,136.2,0.0306,4e-05,2.65154]
[1776675497006,50.58,74744.14,136.2,0.03024,4e-05,2.62511]
[1776675502041,50.58,74735.81,136.2,0.02994,4e-05,2.60335]
[1776675507077,50.58,74737.4,136.2,0.02999,4e-05,2.60718]
[1776675508513,50.58,74737.4,136.2,0.02999,4e-05,2.60718]
[1776675510728,50.58,74740.55,136.2,0.0301,4e-05,2.61515]
[1776675510763,50.58,74741.17,136.2,0.03012,4e-05,2.61668]
[1776675512510,50.58,74741.02,136.2,0.03007,4e-05,2.61189]
[1776675512581,50.57,74741.13,136.2,0.03007,4e-05,2.61162]
[1776675513572,50.57,74741.13,136.2,0.03007,4e-05,2.61162]
[1776675513673,50.57,74753.0,136.2,0.03049,4e-05,2.64217]
[1776675518157,50.57,74761.77,136.2,0.03079,4e-05,2.66432]
[1776675523192,50.57,74767.19,136.2,0.03097,4e-05,2.67763]
[1776675528227,50.56,74765.13,136.2,0.03089,4e-05,2.67139]
[1776675529236,50.56,74746.81,136.2,0.03023,4e-05,2.62371]
[1776675534271,50.56,74745.42,136.2,0.03018,4e-05,2.61975]
[1776675539306,50.56,74743.44,136.2,0.0301,4e-05,2.61423]
[1776675544341,50.55,74746.29,136.2,0.0302,4e-05,2.6211]
[1776675548369,50.55,74755.01,136.2,0.0305,4e-05,2.64324]
[1776675553405,50.55,74759.02,136.2,0.03063,4e-05,2.65292]
[1776675558439,50.54,74754.49,136.2,0.03046,4e-05,2.64046]
[1776675563478,50.54,74754.68,136.2,0.03046,4e-05,2.64034]
[1776675568512,50.54,74755.9,136.2,0.03049,4e-05,2.64286]
[1776675573548,50.53,74759.94,136.2,0.03058,4e-05,2.6483]
[1776675580597,50.53,74761.74,136.2,0.03063,4e-05,2.65197]
[1776675586639,50.52,74756.34,136.2,0.03043,4e-05,2.63719]
[1776675592681,50.52,74755.79,136.2,0.0304,4e-05,2.63504]
[1776675598723,50.52,74756.48,136.2,0.03041,4e-05,2.63607]
[1776675601744,50.51,74741.5,136.2,0.02988,4e-05,2.59712]
[1776675606780,50.51,74743.12,136.2,0.02993,4e-05,2.60101]
[1776675611815,50.51,74746.24,136.2,0.03004,4e-05,2.60868]
[1776675616851,50.51,74743.25,136.2,0.02993,4e-05,2.6007]
[1776675617857,50.51,74758.85,136.2,0.03048,4e-05,2.64088]
[1776675622892,50.51,74762.9,136.2,0.03061,4e-05,2.65075]
[1776675627927,50.5,74768.72,136.2,0.03081,4e-05,2.66525]
[1776675632962,50.5,74776.72,136.2,0.03104,4e-05,2.681]
[1776675634976,50.5,74785.61,136.2,0.03136,4e-05,2.70404]
[1776675637997,50.49,74769.73,136.2,0.03078,4e-05,2.66175]
[1776675638153,50.49,74769.73,136.2,0.03078,4e-05,2.66175]
[1776675644040,50.49,74772.92,136.2,0.03088,4e-05,2.66921]
[1776675649075,50.48,74772.08,136.2,0.03084,4e-05,2.66612]
[1776675654109,50.48,74776.5,136.2,0.03099,4e-05,2.67696]
[1776675659145,50.47,74784.15,136.2,0.03125,4e-05,2.69617]
[1776675664180,50.47,74790.2,136.2,0.03146,4e-05,2.71114]
[1776675669215,50.46,74784.73,136.2,0.03124,4e-05,2.69562]
[1776675674249,50.46,74784.15,136.2,0.03121,4e-05,2.69314]
[1776675679285,50.45,74781.56,136.2,0.0311,4e-05,2.68542]
[1776675683313,50.45,74772.08,136.2,0.03075,4e-05,2.65991]
[1776675685327,50.45,74763.05,136.2,0.03042,4e-05,2.63616]
[1776675687986,50.45,74761.75,136.2,0.03038,4e-05,2.6327]
[1776675693384,50.45,74756.5,136.2,0.03014,4e-05,2.61428]
[1776675698419,50.44,74756.44,136.2,0.03013,4e-05,2.61378]
[1776675702447,50.44,74767.26,136.2,0.03051,4e-05,2.64146]
[1776675707482,50.44,74765.91,136.2,0.03045,4e-05,2.63738]
[1776675711510,50.44,74755.68,136.2,0.03008,4e-05,2.61053]
[1776675716749,50.44,74756.79,136.2,0.03012,4e-05,2.61313]
[1776675722587,50.43,74745.74,136.2,0.02973,3e-05,2.58445]
[1776675727621,50.43,74750.68,136.2,0.0299,4e-05,2.59693]
[1776675730361,50.43,74750.61,136.2,0.02989,4e-05,2.59671]
[1776675735680,50.43,74761.41,136.2,0.03027,4e-05,2.62411]
[1776675740719,50.43,74765.4,136.2,0.03041,4e-05,2.63392]
[1776675745750,50.42,74764.83,136.2,0.03038,4e-05,2.63189]
[1776675750786,50.42,74765.75,136.2,0.0304,4e-05,2.63373]
[1776675756827,50.42,74764.29,136.2,0.03029,4e-05,2.62499]
[1776675761868,50.42,74763.15,136.2,0.03025,4e-05,2.62159]
[1776675764714,50.41,74760.74,136.2,0.03016,4e-05,2.61519]
[1776675769924,50.41,74755.37,136.2,0.02997,4e-05,2.60101]
[1776675775966,50.41,74756.0,136.2,0.02998,4e-05,2.60227]
[1776675781001,50.41,74755.81,136.2,0.02997,4e-05,2.60144]
[1776675786036,50.41,74752.62,136.2,0.02985,4e-05,2.59294]
[1776675791075,50.41,74756.2,136.2,0.02998,4e-05,2.60184]
[1776675796110,50.4,74749.22,136.2,0.02973,4e-05,2.58358]
[1776675801145,50.4,74747.56,136.2,0.02967,3e-05,2.57911]
[1776675806180,50.4,74739.63,136.2,0.02939,3e-05,2.55878]
[1776675811215,50.4,74736.26,136.2,0.02922,3e-05,2.54595]
[1776675816004,50.4,74733.82,136.2,0.02914,3e-05,2.5399]
[1776675816106,50.4,74733.82,136.2,0.02914,3e-05,2.53994]
[1776675816764,50.4,74733.82,136.2,0.02914,3e-05,2.53994]
[1776675816866,50.4,74733.82,136.2,0.02914,3e-05,2.53951]
[1776675822291,50.4,74734.59,136.2,0.02917,3e-05,2.54174]
[1776675830348,50.4,74734.72,136.2,0.02918,3e-05,2.54247]
[1776675832362,50.41,74744.1,136.2,0.0295,3e-05,2.56639]
[1776675837397,50.41,74750.77,136.2,0.02974,4e-05,2.58346]
[1776675841425,50.41,74742.12,136.2,0.02943,3e-05,2.56133]
[1776675846460,50.41,74747.01,136.2,0.02961,3e-05,2.57386]
[1776675851495,50.4,74751.21,136.2,0.02975,4e-05,2.58449]
[1776675856529,50.4,74749.14,136.2,0.02968,3e-05,2.57906]
[1776675861565,50.4,74749.08,136.2,0.02967,3e-05,2.57881]
[1776675867607,50.4,74746.4,136.2,0.02958,3e-05,2.57185]
[1776675872583,50.4,74742.68,136.2,0.0294,3e-05,2.55808]
[1776675872611,50.4,74742.68,136.2,0.0294,3e-05,2.55808]
[1776675872642,50.4,74731.67,136.2,0.02902,3e-05,2.53021]
[1776675873510,50.4,74731.67,136.2,0.02902,3e-05,2.53021]
[1776675874195,50.4,74731.67,136.2,0.02902,3e-05,2.53021]
[1776675874661,50.4,74730.56,136.2,0.02898,3e-05,2.52706]
[1776675877676,50.4,74739.42,136.2,0.02929,3e-05,2.54964]
[1776675882713,50.4,74739.61,136.2,0.0293,3e-05,2.55032]
[1776675887823,50.4,74740.79,136.2,0.02934,3e-05,2.55347]
[1776675887915,50.4,74752.48,136.2,0.02975,4e-05,2.58333]
[1776675893807,50.4,74755.46,136.2,0.02985,4e-05,2.59085]
[1776675898843,50.4,74751.75,136.2,0.02972,4e-05,2.5812]
[1776675903878,50.4,74745.07,136.2,0.02948,3e-05,2.56413]
[1776675908913,50.4,74746.26,136.2,0.02953,3e-05,2.56721]
[1776675913948,50.4,74750.58,136.2,0.02968,3e-05,2.57819]
[1776675918982,50.4,74747.43,136.2,0.02957,3e-05,2.57006]
[1776675924025,50.4,74744.36,136.2,0.02946,3e-05,2.56223]
[1776675929058,50.4,74742.36,136.2,0.02939,3e-05,2.5572]
[1776675930482,50.4,74739.85,136.2,0.0293,3e-05,2.55085]
[1776675931113,50.4,74739.85,136.2,0.0293,3e-05,2.55085]
[1776675937114,50.4,74731.64,136.2,0.02898,3e-05,2.52614]
[1776675941142,50.41,74743.06,136.2,0.02938,3e-05,2.55535]
[1776675942149,50.41,74752.48,136.2,0.02971,4e-05,2.5794]
[1776675947186,50.41,74758.1,136.2,0.0299,4e-05,2.59369]
[1776675952221,50.41,74758.97,136.2,0.02993,4e-05,2.59578]
[1776675957256,50.4,74762.82,136.2,0.03006,4e-05,2.60552]
[1776675960458,50.4,74761.74,136.2,0.03002,4e-05,2.60265]
[1776675960282,50.4,74774.01,136.2,0.03046,4e-05,2.63434]
[1776675960889,50.4,74774.01,136.2,0.03046,4e-05,2.63434]
[1776675960913,50.4,74774.01,136.2,0.03046,4e-05,2.63434]
[1776675961246,50.4,74774.01,136.2,0.03046,4e-05,2.63434]
[1776675961386,50.4,74833.58,136.2,0.03265,4e-05,2.79229]
[1776675961601,50.4,74833.58,136.2,0.03265,4e-05,2.79229]
[1776675962682,50.41,74841.13,136.2,0.03295,4e-05,2.81324]
[1776675962754,50.41,74841.13,136.2,0.03295,4e-05,2.81324]
[1776675963395,50.41,74841.13,136.2,0.03295,4e-05,2.81324]
[1776675963664,50.4,74841.96,136.2,0.03297,4e-05,2.81511]
[1776675964333,50.4,74936.74,136.2,0.03675,4e-05,3.08136]
[1776675964550,50.4,74936.74,136.2,0.03675,4e-05,3.08136]
[1776675964727,50.4,74936.74,136.2,0.03675,4e-05,3.08136]
[1776675964825,50.4,74936.74,136.2,0.03675,4e-05,3.08136]
[1776675965341,50.4,74957.82,136.2,0.03763,4e-05,3.14199]
[1776675965824,50.4,74957.82,136.2,0.03763,4e-05,3.14199]
[1776675965937,50.4,74957.82,136.2,0.03763,4e-05,3.14199]
[1776675965963,50.4,74957.82,136.2,0.03763,4e-05,3.14199]
[1776675966186,50.4,74957.82,136.2,0.03763,4e-05,3.14199]
[1776675966347,50.4,74958.58,136.2,0.03764,4e-05,3.14329]
[1776675966529,50.4,74958.58,136.2,0.03764,4e-05,3.14329]
[1776675966767,50.4,74958.58,136.2,0.03764,4e-05,3.14329]
[1776675967170,50.4,74958.58,136.2,0.03764,4e-05,3.14329]
[1776675967357,50.4,74955.05,136.2,0.0375,4e-05,3.13306]
[1776675968208,50.4,74955.05,136.2,0.0375,4e-05,3.13306]
[1776675968364,50.39,74937.19,136.2,0.03674,4e-05,3.08054]
[1776675968678,50.39,74937.19,136.2,0.03674,4e-05,3.08054]
[1776675969154,50.39,74937.19,136.2,0.03674,4e-05,3.08054]
[1776675969196,50.39,74937.19,136.2,0.03674,4e-05,3.08054]
[1776675969579,50.39,74937.19,136.2,0.03674,4e-05,3.08054]
[1776675969371,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675969856,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675969880,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675969985,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675970219,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675970332,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675970449,50.39,74936.96,136.2,0.03672,4e-05,3.07904]
[1776675970389,50.39,75010.58,136.2,0.03989,4e-05,3.29729]
[1776675970693,50.39,75010.58,136.2,0.03989,4e-05,3.29729]
[1776675971316,50.39,75010.58,136.2,0.03989,4e-05,3.29729]
[1776675971395,50.36,74990.2,136.2,0.03891,4e-05,3.23049]
[1776675971695,50.36,74990.2,136.2,0.03891,4e-05,3.23049]
[1776675972302,50.36,74990.2,136.2,0.03891,4e-05,3.23049]
[1776675972402,50.36,74979.97,136.2,0.03846,4e-05,3.19951]
[1776675972695,50.36,74979.97,136.2,0.03846,4e-05,3.19951]
[1776675973294,50.36,74979.97,136.2,0.03846,4e-05,3.19951]
[1776675973700,50.36,74978.85,136.2,0.0384,4e-05,3.19578]
[1776675974298,50.36,74978.85,136.2,0.0384,4e-05,3.19578]
[1776675974701,50.36,74978.9,136.2,0.0384,4e-05,3.19553]
[1776675975341,50.36,74978.9,136.2,0.0384,4e-05,3.19553]
[1776675975712,50.35,74973.79,136.2,0.03817,4e-05,3.17998]
[1776675976372,50.35,74973.79,136.2,0.03817,4e-05,3.17998]
[1776675976719,50.35,74976.72,136.2,0.03829,4e-05,3.18829]
[1776675977125,50.35,74976.72,136.2,0.03829,4e-05,3.18829]
[1776675977211,50.35,74976.72,136.2,0.03829,4e-05,3.18829]
[1776675977365,50.35,74976.72,136.2,0.03829,4e-05,3.18829]
[1776675977713,50.35,74980.03,136.2,0.03843,4e-05,3.19774]
[1776675977780,50.35,74980.03,136.2,0.03843,4e-05,3.19774]
[1776675978119,50.35,74980.03,136.2,0.03843,4e-05,3.19774]
[1776675978212,50.35,74980.03,136.2,0.03843,4e-05,3.19774]
[1776675978358,50.35,74980.03,136.2,0.03843,4e-05,3.19774]
[1776675978621,50.35,74980.2,136.2,0.03843,4e-05,3.19785]
[1776675979474,50.35,74990.44,136.2,0.03887,4e-05,3.22799]
[1776675980906,50.34,74990.94,136.2,0.03889,4e-05,3.22904]
[1776675981488,50.34,75001.81,136.2,0.03936,4e-05,3.26124]
[1776675982069,50.34,75001.81,136.2,0.03936,4e-05,3.26124]
[1776675982498,50.32,74988.96,136.2,0.03872,4e-05,3.2177]
[1776675983954,50.32,74982.27,136.2,0.03842,4e-05,3.19732]
[1776675987857,50.31,74974.67,136.2,0.03807,4e-05,3.17323]
[1776675990065,50.3,74977.11,136.2,0.03817,4e-05,3.17973]
[1776675992565,50.3,74969.26,136.2,0.03776,4e-05,3.15063]
[1776675993596,50.3,74969.26,136.2,0.03776,4e-05,3.15063]
[1776675998735,50.29,74974.9,136.2,0.03797,4e-05,3.1653]
[1776675998982,50.29,74987.28,136.2,0.0385,4e-05,3.20165]
[1776676000091,50.29,74987.28,136.2,0.0385,4e-05,3.20165]
[1776676000393,50.28,75007.03,136.2,0.03936,4e-05,3.26037]
[1776676001936,50.28,75009.81,136.2,0.03948,4e-05,3.26877]
[1776676002899,50.26,75012.43,136.2,0.03951,4e-05,3.27111]
[1776676007947,50.25,75020.05,136.2,0.03982,4e-05,3.29222]
[1776676009820,50.19,75030.91,136.2,0.04013,4e-05,3.31332]
[1776676011707,50.16,75050.22,136.2,0.04092,5e-05,3.36689]
[1776676012794,50.16,75050.22,136.2,0.04092,5e-05,3.36689]
[1776676014728,50.1,75040.67,136.2,0.0403,5e-05,3.32511]
[1776676020770,49.9,75056.89,136.2,0.04043,5e-05,3.33448]
[1776676025808,49.84,75043.44,136.2,0.03962,4e-05,3.27938]
[1776676027883,49.83,75039.23,136.2,0.03942,4e-05,3.26604]
[1776676028349,49.83,75030.51,136.2,0.03903,4e-05,3.23907]
[1776676029504,49.83,75021.08,136.2,0.03861,4e-05,3.21015]
[1776676032406,49.82,75009.62,136.2,0.03809,4e-05,3.17465]
[1776676033536,49.82,75009.62,136.2,0.03809,4e-05,3.17465]
[1776676035983,49.82,74998.66,136.2,0.0376,4e-05,3.14107]
[1776676036459,49.82,74998.66,136.2,0.0376,4e-05,3.14107]
[1776676039480,49.82,74994.19,136.2,0.0374,4e-05,3.12702]
[1776676044112,49.81,75000.39,136.2,0.03765,4e-05,3.14406]
[1776676049981,49.8,74996.02,136.2,0.03743,4e-05,3.12918]
[1776676055016,49.79,74991.21,136.2,0.03715,4e-05,3.10898]
[1776676057641,49.79,74990.45,136.2,0.03712,4e-05,3.10632]
[1776676063072,49.79,74984.39,136.2,0.03684,4e-05,3.08737]
[1776676064300,49.79,74984.39,136.2,0.03684,4e-05,3.08737]
[1776676066309,49.78,74974.81,136.2,0.03644,4e-05,3.059]
[1776676071787,49.78,74972.93,136.2,0.03635,4e-05,3.05289]
[1776676072194,49.78,74972.93,136.2,0.03635,4e-05,3.05289]
[1776676072554,49.78,74995.31,136.2,0.03729,4e-05,3.11832]
[1776676077356,49.78,74994.73,136.2,0.03725,4e-05,3.1157]
[1776676078183,49.77,75008.06,136.2,0.03782,4e-05,3.15481]
[1776676080197,49.77,75020.72,136.2,0.03836,4e-05,3.1921]
[1776676082211,49.77,75003.65,136.2,0.03761,4e-05,3.14038]
[1776676083377,49.77,74994.23,136.2,0.0372,4e-05,3.1122]
[1776676087249,49.76,75002.99,136.2,0.03756,4e-05,3.13721]
[1776676091276,49.76,74993.09,136.2,0.03712,4e-05,3.10693]
[1776676095311,49.75,74989.17,136.2,0.03695,4e-05,3.09475]
[1776676101346,49.75,74986.93,136.2,0.03683,4e-05,3.08692]
[1776676103719,49.75,74993.36,136.2,0.0371,4e-05,3.10546]
[1776676106394,49.74,74997.79,136.2,0.03728,4e-05,3.11811]
[1776676108096,49.74,74988.06,136.2,0.03686,4e-05,3.089]
[1776676113430,49.74,74984.56,136.2,0.03665,4e-05,3.07289]
[1776676114282,49.74,74984.56,136.2,0.03665,4e-05,3.07289]
[1776676119472,49.73,74985.07,136.2,0.03666,4e-05,3.07344]
[1776676123503,49.73,74976.1,136.2,0.03627,4e-05,3.04664]
[1776676127531,49.73,74965.37,136.2,0.03582,4e-05,3.01509]
[1776676132566,49.72,74964.52,136.2,0.03578,4e-05,3.01233]
[1776676137601,49.72,74962.02,136.2,0.03567,4e-05,3.00483]
[1776676143445,49.72,74958.15,136.2,0.03551,4e-05,2.9935]
[1776676143643,49.72,74958.5,136.2,0.03552,4e-05,2.99445]
[1776676144577,49.72,74958.5,136.2,0.03552,4e-05,2.99445]
[1776676144650,49.72,74959.48,136.2,0.03557,4e-05,2.99768]
[1776676147673,49.72,74972.09,136.2,0.03609,4e-05,3.03402]
[1776676152707,49.72,74970.84,136.2,0.03603,4e-05,3.02992]
[1776676157742,49.72,74966.69,136.2,0.03585,4e-05,3.01746]
[1776676162778,49.72,74969.14,136.2,0.03595,4e-05,3.02421]
[1776676167813,49.72,74970.46,136.2,0.036,4e-05,3.02764]
[1776676173855,49.71,74970.96,136.2,0.03596,4e-05,3.02384]
[1776676178890,49.71,74966.26,136.2,0.03576,4e-05,3.00975]
[1776676183925,49.71,74967.14,136.2,0.03579,4e-05,3.01198]
[1776676189967,49.71,74970.51,136.2,0.03592,4e-05,3.02128]
[1776676192937,49.71,74970.53,136.2,0.03592,4e-05,3.02117]
[1776676195009,49.7,74978.93,136.2,0.03627,4e-05,3.04535]
[1776676198054,49.7,74982.59,136.2,0.03641,4e-05,3.05569]
[1776676204064,49.7,74969.34,136.2,0.03585,4e-05,3.01625]
[1776676205749,49.7,74969.34,136.2,0.03585,4e-05,3.01625]
[1776676207746,49.7,74959.01,136.2,0.03542,4e-05,2.98626]
[1776676208273,49.7,74943.53,136.2,0.03479,4e-05,2.94195]
[1776676209101,49.7,74932.06,136.2,0.03433,4e-05,2.90947]
[1776676212997,49.7,74930.52,136.2,0.03427,4e-05,2.90545]
[1776676213129,49.7,74930.59,136.2,0.03428,4e-05,2.90575]
[1776676218164,49.69,74927.95,136.2,0.03414,4e-05,2.89582]
[1776676221711,49.68,74926.89,136.2,0.03408,4e-05,2.89185]
[1776676221736,49.68,74937.27,136.2,0.03449,4e-05,2.92067]
[1776676227228,49.66,74929.47,136.2,0.03413,4e-05,2.89548]
[1776676231256,49.65,74921.96,136.2,0.03375,4e-05,2.86782]
[1776676233270,49.65,74911.81,136.2,0.03334,4e-05,2.83864]
[1776676233980,49.65,74911.81,136.2,0.03334,4e-05,2.83864]
[1776676235199,49.65,74906.97,136.2,0.03315,4e-05,2.82481]
[1776676240319,49.64,74909.57,136.2,0.03322,4e-05,2.82977]
[1776676245358,49.63,74900.27,136.2,0.03283,4e-05,2.80222]
[1776676250392,49.62,74895.9,136.2,0.03264,4e-05,2.78862]
[1776676251009,49.62,74895.9,136.2,0.03264,4e-05,2.78862]
[1776676260463,49.6,74897.81,136.2,0.03267,4e-05,2.79081]
[1776676261506,49.6,74897.81,136.2,0.03267,4e-05,2.79081]
[1776676268519,49.59,74899.68,136.2,0.03271,4e-05,2.79355]
[1776676270699,49.59,74899.75,136.2,0.03271,4e-05,2.79345]
[1776676270770,49.59,74910.58,136.2,0.03312,4e-05,2.82307]
[1776676270939,49.59,74910.58,136.2,0.03312,4e-05,2.82307]
[1776676271739,49.59,74910.58,136.2,0.03312,4e-05,2.82307]
[1776676271805,49.58,74923.39,136.2,0.03362,4e-05,2.8584]
[1776676272081,49.58,74923.39,136.2,0.03362,4e-05,2.8584]
[1776676274120,49.58,74923.5,136.2,0.03361,4e-05,2.85789]
[1776676277783,49.57,74922.9,136.2,0.03357,4e-05,2.85498]
[1776676283626,49.56,74920.6,136.2,0.03344,4e-05,2.84577]
[1776676287035,49.55,74920.56,136.2,0.03342,4e-05,2.84448]
[1776676293697,49.54,74917.3,136.2,0.0332,4e-05,2.8281]
[1776676298732,49.53,74917.01,136.2,0.03317,4e-05,2.82548]
[1776676300746,49.53,74927.86,136.2,0.03358,4e-05,2.85498]
[1776676304057,49.5,74928.25,136.2,0.03353,4e-05,2.85108]
[1776676308802,49.44,74939.1,136.2,0.03377,4e-05,2.86865]
[1776676310273,49.43,74944.71,136.2,0.03399,4e-05,2.88402]
[1776676310816,49.43,74946.7,136.2,0.03406,4e-05,2.88918]
[1776676315851,49.43,74952.42,136.2,0.0343,4e-05,2.90609]
[1776676316646,49.43,74952.42,136.2,0.0343,4e-05,2.90609]
[1776676321893,49.44,74953.14,136.2,0.03434,4e-05,2.90889]
[1776676323907,49.44,74964.03,136.2,0.03478,4e-05,2.94015]
[1776676329595,49.44,74964.02,136.2,0.03479,4e-05,2.94041]
[1776676333790,49.44,74974.04,136.2,0.0352,4e-05,2.96972]
[1776676334163,49.44,74996.48,136.2,0.03614,4e-05,3.03485]
[1776676340064,49.44,75001.42,136.2,0.03634,4e-05,3.0489]
[1776676341782,49.43,75028.28,136.2,0.03745,4e-05,3.12588]
[1776676342355,49.43,75028.28,136.2,0.03745,4e-05,3.12588]
[1776676343635,49.43,75028.15,136.2,0.03744,4e-05,3.12525]
[1776676353125,49.42,75035.06,136.2,0.03765,4e-05,3.1386]
[1776676358161,49.41,75033.11,136.2,0.03754,4e-05,3.13156]
[1776676363195,49.4,75038.87,136.2,0.03778,4e-05,3.14759]
[1776676364206,49.4,75047.41,136.2,0.03814,4e-05,3.17302]
[1776676368973,49.4,75049.65,136.2,0.03822,4e-05,3.17825]
[1776676371039,49.39,75052.15,136.2,0.03832,4e-05,3.18517]
[1776676376290,49.38,75054.52,136.2,0.0384,4e-05,3.19039]
[1776676381325,49.37,75057.86,136.2,0.03852,4e-05,3.1988]
[1776676386360,49.37,75050.36,136.2,0.03816,4e-05,3.17442]
[1776676390791,49.36,75041.95,136.2,0.03778,4e-05,3.14792]
[1776676396026,49.35,75038.07,136.2,0.03759,4e-05,3.13503]
[1776676406499,49.34,75039.37,136.2,0.03761,4e-05,3.13627]
[1776676411537,49.34,75026.54,136.2,0.03698,4e-05,3.09206]
[1776676416572,49.33,75038.7,136.2,0.0375,4e-05,3.12748]
[1776676417616,49.33,75063.96,136.2,0.0386,4e-05,3.20346]
[1776676422710,49.32,75070.66,136.2,0.03888,4e-05,3.22237]
[1776676424011,49.32,75070.41,136.2,0.03886,4e-05,3.22122]
[1776676424337,49.32,75070.21,136.2,0.03884,4e-05,3.22023]
[1776676424914,49.32,75093.24,136.2,0.03988,5e-05,3.29111]
[1776676426720,49.32,75095.3,136.2,0.03998,5e-05,3.29744]
[1776676428107,49.32,75094.93,136.2,0.03996,5e-05,3.29617]
[1776676428480,49.32,75094.93,136.2,0.03996,5e-05,3.29617]
[1776676428676,49.32,75093.81,136.2,0.03991,5e-05,3.29264]
[1776676429326,49.32,75093.81,136.2,0.03991,5e-05,3.29264]
[1776676429683,49.32,75093.63,136.2,0.03989,5e-05,3.29158]
[1776676430504,49.32,75093.63,136.2,0.03989,5e-05,3.29158]
[1776676430609,49.32,75093.63,136.2,0.03989,5e-05,3.29158]
[1776676430783,49.32,75093.63,136.2,0.03989,5e-05,3.29158]
[1776676430793,49.32,75094.0,136.2,0.03991,5e-05,3.29268]
[1776676436426,49.3,75094.3,136.2,0.03988,5e-05,3.29117]
[1776676436490,49.3,75094.3,136.2,0.03988,5e-05,3.29068]
[1776676437408,49.3,75094.3,136.2,0.03988,5e-05,3.29068]
[1776676437739,49.3,75094.41,136.2,0.03988,5e-05,3.29099]
[1776676440761,49.3,75093.14,136.2,0.03981,5e-05,3.2861]
[1776676440771,49.3,75093.14,136.2,0.03981,5e-05,3.2861]
[1776676441555,49.3,75097.28,136.2,0.03999,5e-05,3.29847]
[1776676441772,49.29,75105.03,136.2,0.04034,5e-05,3.32209]
[1776676444317,49.29,75105.07,136.2,0.04034,5e-05,3.32206]
[1776676447636,49.29,75101.59,136.2,0.04017,5e-05,3.31097]
[1776676447821,49.29,75098.12,136.2,0.04001,5e-05,3.30013]
[1776676448493,49.29,75098.12,136.2,0.04001,5e-05,3.30013]
[1776676448827,49.29,75095.19,136.2,0.03987,5e-05,3.29055]
[1776676449605,49.29,75095.19,136.2,0.03987,5e-05,3.29055]
[1776676449835,49.29,75093.12,136.2,0.03978,5e-05,3.28412]
[1776676452856,49.23,75081.42,136.2,0.03906,4e-05,3.23529]
[1776676454875,49.21,75064.54,136.2,0.03825,4e-05,3.17975]
[1776676459909,49.2,75059.44,136.2,0.03801,4e-05,3.16301]
[1776676462834,49.2,75059.65,136.2,0.03801,4e-05,3.16314]
[1776676463469,49.2,75059.65,136.2,0.038,4e-05,3.16288]
[1776676468728,49.17,75059.57,136.2,0.03792,4e-05,3.15687]
[1776676470609,49.16,75059.48,136.2,0.03788,4e-05,3.15417]
[1776676473356,49.14,75058.18,136.2,0.03772,4e-05,3.14241]
[1776676478987,49.09,75055.77,136.2,0.03746,4e-05,3.12473]
[1776676484076,49.04,75055.37,136.2,0.03729,4e-05,3.11271]
[1776676489112,49.01,75055.0,136.2,0.03719,4e-05,3.10625]
[1776676494147,48.99,75059.32,136.2,0.0373,4e-05,3.11374]
[1776676499182,48.97,75061.75,136.2,0.03737,4e-05,3.11847]
[1776676503136,48.96,75062.06,136.3,0.03735,4e-05,3.11718]
[1776676505228,48.94,75045.45,136.3,0.03657,4e-05,3.06337]
[1776676510265,48.93,75045.11,136.3,0.03651,4e-05,3.05909]
[1776676516036,48.91,75044.1,136.3,0.03641,4e-05,3.05252]
[1776676518931,48.9,75052.77,136.3,0.03677,4e-05,3.0772]
[1776676524363,48.9,75047.62,136.3,0.03654,4e-05,3.06134]
[1776676531413,48.9,75059.51,136.3,0.03699,4e-05,3.0914]
[1776676536975,48.89,75064.55,136.3,0.0372,4e-05,3.10583]
[1776676537088,48.89,75064.55,136.3,0.0372,4e-05,3.10583]
[1776676537602,48.89,75083.88,136.3,0.03804,4e-05,3.16395]
[1776676539525,48.89,75081.31,136.3,0.03792,4e-05,3.15588]
[1776676541573,48.89,75082.57,136.3,0.03797,4e-05,3.15921]
[1776676543098,48.89,75092.5,136.3,0.0384,4e-05,3.18899]
[1776676545403,48.88,75092.32,136.3,0.03839,4e-05,3.18783]
[1776676550545,48.88,75088.23,136.3,0.03818,4e-05,3.17368]
[1776676554573,48.87,75078.01,136.3,0.03771,4e-05,3.14153]
[1776676560235,48.87,75072.94,136.3,0.03748,4e-05,3.1254]
[1776676567004,48.86,75076.46,136.3,0.03761,4e-05,3.13467]
[1776676572701,48.85,75075.67,136.3,0.03756,4e-05,3.13085]
[1776676577737,48.85,75078.44,136.3,0.03766,4e-05,3.13816]
[1776676582772,48.84,75075.31,136.3,0.03751,4e-05,3.12766]
[1776676587807,48.84,75078.77,136.3,0.03765,4e-05,3.13709]
[1776676593333,48.83,75076.62,136.3,0.03749,4e-05,3.12492]
[1776676598885,48.83,75080.16,136.3,0.03762,4e-05,3.13423]
[1776676603920,48.82,75067.23,136.3,0.03704,4e-05,3.09425]
[1776676605934,48.82,75048.65,136.3,0.03624,4e-05,3.03854]
[1776676606470,48.82,75048.65,136.3,0.03624,4e-05,3.03854]
[1776676606941,48.82,75044.11,136.3,0.03605,4e-05,3.02505]
[1776676612982,48.8,75042.54,136.3,0.03592,4e-05,3.01655]
[1776676613845,48.8,75042.54,136.3,0.03592,4e-05,3.01655]
[1776676617763,48.79,75042.42,136.3,0.03588,4e-05,3.01364]
[1776676623060,48.77,75054.41,136.3,0.03633,4e-05,3.04531]
[1776676627086,48.76,75044.12,136.3,0.03586,4e-05,3.01215]
[1776676632121,48.74,75043.87,136.3,0.0358,4e-05,3.00829]
[1776676638162,48.72,75040.9,136.3,0.03562,4e-05,2.99593]
[1776676648233,48.69,75048.44,136.3,0.03586,4e-05,3.0123]
[1776676653269,48.68,75066.46,136.3,0.03653,4e-05,3.05803]
[1776676662121,48.67,75067.61,136.3,0.03654,4e-05,3.0587]
[1776676672402,48.62,75068.14,136.3,0.03641,4e-05,3.04999]
[1776676679451,48.59,75068.91,136.3,0.03637,4e-05,3.04752]
[1776676681165,48.59,75068.91,136.3,0.03637,4e-05,3.04752]
[1776676681232,48.59,75070.69,136.3,0.03643,4e-05,3.05148]
[1776676681466,48.59,75091.51,136.3,0.03734,4e-05,3.11414]
[1776676682322,48.59,75091.51,136.3,0.03734,4e-05,3.11414]
[1776676682473,48.59,75092.66,136.3,0.03739,4e-05,3.11756]
[1776676687515,48.57,75092.43,136.3,0.03732,4e-05,3.11291]
[1776676692550,48.55,75095.15,136.3,0.03738,4e-05,3.11728]
[1776676698013,48.53,75101.94,136.3,0.03763,4e-05,3.1348]
[1776676703627,48.47,75103.24,136.3,0.03749,4e-05,3.12524]
[1776676709271,48.42,75104.15,136.3,0.03738,4e-05,3.11791]
[1776676719531,48.36,75108.28,136.3,0.03733,4e-05,3.11343]
[1776676722760,48.26,75120.12,136.3,0.03756,4e-05,3.12972]
[1776676724774,48.22,75131.18,136.3,0.03793,4e-05,3.15513]
[1776676726972,48.18,75130.78,136.3,0.03779,4e-05,3.14571]
[1776676732202,48.07,75128.52,136.3,0.03733,4e-05,3.11403]
[1776676734502,47.96,75131.7,136.3,0.03715,4e-05,3.10174]
[1776676734844,47.93,75131.63,136.3,0.03704,4e-05,3.09434]
[1776676737998,47.9,75131.17,136.3,0.03694,4e-05,3.08771]
[1776676738098,47.89,75144.53,136.3,0.0375,4e-05,3.12616]
[1776676740620,47.92,75144.42,136.3,0.03758,4e-05,3.13208]
[1776676740886,47.93,75144.49,136.3,0.03763,4e-05,3.13534]
[1776676745936,47.92,75138.39,136.3,0.03732,4e-05,3.11373]
[1776676749122,47.92,75127.69,136.3,0.03684,4e-05,3.08069]
[1776676752427,47.92,75124.19,136.3,0.03668,4e-05,3.06985]
[1776676752982,47.91,75124.86,136.3,0.0367,4e-05,3.07123]
[1776676758841,47.9,75127.2,136.3,0.03677,4e-05,3.07568]
[1776676763395,47.88,75129.04,136.3,0.03679,4e-05,3.07729]
[1776676770106,47.86,75120.85,136.3,0.03637,4e-05,3.04788]
[1776676773181,47.85,75118.02,136.3,0.03617,4e-05,3.03331]
[1776676778046,47.84,75116.33,136.3,0.03605,4e-05,3.02525]
[1776676778370,47.84,75103.5,136.3,0.03549,4e-05,2.98613]
[1776676784204,47.8,75104.56,136.3,0.03543,4e-05,2.98167]
[1776676789239,47.79,75103.64,136.3,0.03535,4e-05,2.97642]
[1776676790363,47.79,75103.64,136.3,0.03535,4e-05,2.97642]
[1776676791253,47.78,75095.03,136.3,0.03497,4e-05,2.9498]
[1776676796288,47.77,75086.18,136.3,0.03457,4e-05,2.92151]
[1776676800316,47.77,75077.81,136.3,0.0342,4e-05,2.89544]
[1776676805343,47.76,75076.93,136.3,0.03414,4e-05,2.89146]
[1776676810388,47.75,75077.3,136.3,0.03413,4e-05,2.89045]
[1776676815426,47.74,75081.19,136.3,0.03427,4e-05,2.90011]
[1776676816666,47.74,75081.19,136.3,0.03427,4e-05,2.90011]
[1776676818447,47.72,75092.11,136.3,0.03466,4e-05,2.92802]
[1776676823482,47.62,75100.08,136.3,0.0347,4e-05,2.93122]
[1776676829523,47.57,75102.59,136.3,0.03467,4e-05,2.92918]
[1776676834310,47.57,75104.77,136.3,0.03469,4e-05,2.92977]
[1776676840601,47.55,75102.14,136.3,0.03454,4e-05,2.91889]
[1776676845636,47.54,75103.82,136.3,0.03458,4e-05,2.92199]
[1776676851332,47.54,75107.1,136.3,0.0347,4e-05,2.9302]
[1776676856713,47.52,75098.15,136.3,0.03428,4e-05,2.90103]
[1776676861599,47.51,75098.9,136.3,0.03429,4e-05,2.90153]
[1776676865779,47.51,75109.05,136.3,0.0347,4e-05,2.93022]
[1776676866786,47.51,75123.64,136.3,0.03531,4e-05,2.97345]
[1776676868801,47.48,75110.03,136.3,0.03466,4e-05,2.92785]
[1776676871713,47.46,75105.51,136.3,0.0344,4e-05,2.90961]
[1776676875973,47.45,75109.77,136.3,0.03456,4e-05,2.92046]
[1776676876011,47.45,75127.26,136.3,0.0353,4e-05,2.97232]
[1776676878879,47.38,75136.14,136.3,0.03548,4e-05,2.98521]
[1776676884921,47.29,75132.45,136.3,0.03504,4e-05,2.95446]
[1776676886951,47.29,75131.51,136.3,0.03499,4e-05,2.95122]
[1776676887979,47.28,75134.46,136.3,0.03511,4e-05,2.95966]
[1776676888093,47.28,75143.75,136.3,0.0355,4e-05,2.98725]
[1776676890416,47.28,75164.75,136.3,0.03642,4e-05,3.0514]
[1776676896485,47.29,75170.74,136.3,0.03665,4e-05,3.06612]
[1776676902051,47.29,75162.45,136.3,0.03629,4e-05,3.04087]
[1776676907086,47.29,75158.12,136.3,0.0361,4e-05,3.02806]
[1776676912363,47.29,75157.91,136.3,0.0361,4e-05,3.02779]
[1776676912464,47.3,75149.6,136.3,0.03575,4e-05,3.0034]
[1776676914135,47.3,75135.59,136.3,0.03515,4e-05,2.96137]
[1776676917959,47.3,75134.91,136.3,0.03513,4e-05,2.95992]
[1776676918014,47.3,75134.91,136.3,0.03513,4e-05,2.95992]
[1776676918163,47.3,75134.84,136.3,0.03513,4e-05,2.95991]
[1776676922192,47.29,75125.46,136.3,0.0347,4e-05,2.93015]
[1776676927229,47.29,75121.4,136.3,0.03451,4e-05,2.91627]
[1776676932259,47.28,75114.93,136.3,0.03422,4e-05,2.89605]
[1776676932273,47.28,75114.93,136.3,0.03422,4e-05,2.89605]
[1776676936292,47.27,75102.28,136.3,0.03366,4e-05,2.85695]
[1776676937649,47.27,75098.83,136.3,0.03352,4e-05,2.84659]
[1776676941447,47.27,75096.6,136.3,0.03342,4e-05,2.8394]
[1776676942334,47.27,75083.14,136.3,0.03286,4e-05,2.79984]
[1776676943302,47.27,75083.14,136.3,0.03286,4e-05,2.79984]
[1776676948377,47.26,75075.43,136.3,0.03254,4e-05,2.77674]
[1776676953412,47.26,75075.86,136.3,0.03249,4e-05,2.77289]
[1776676958449,47.26,75075.17,136.3,0.03246,4e-05,2.7704]
[1776676962476,47.25,75066.2,136.3,0.03209,4e-05,2.74434]
[1776676967511,47.25,75063.35,136.3,0.03198,4e-05,2.73596]
[1776676974560,47.25,75062.45,136.3,0.03194,4e-05,2.73313]
[1776676979595,47.25,75062.3,136.3,0.03193,4e-05,2.73251]
[1776676982616,47.25,75050.69,136.3,0.03147,4e-05,2.69951]
[1776676987651,47.25,75043.84,136.3,0.0312,4e-05,2.68028]
[1776676991738,47.25,75043.22,136.3,0.03118,4e-05,2.67867]
[1776676996705,47.25,75037.33,136.3,0.03096,4e-05,2.66293]
[1776677001749,47.26,75032.8,136.3,0.03079,4e-05,2.65085]
[1776677006784,47.26,75029.54,136.3,0.03067,4e-05,2.64223]
[1776677011764,47.26,75031.26,136.3,0.03075,4e-05,2.64744]
[1776677013692,47.26,75045.21,136.3,0.03124,4e-05,2.68216]
[1776677018868,47.27,75047.39,136.3,0.03134,4e-05,2.68898]
[1776677021488,47.27,75044.04,136.3,0.03121,4e-05,2.67959]
[1776677025924,47.27,75055.12,136.3,0.03165,4e-05,2.71178]
[1776677030960,47.26,75062.29,136.3,0.03192,4e-05,2.73078]
[1776677035995,47.25,75066.31,136.3,0.03205,4e-05,2.73983]
[1776677041031,47.23,75070.74,136.3,0.03217,4e-05,2.74884]
[1776677046067,47.23,75069.0,136.3,0.03209,4e-05,2.7428]
[1776677051101,47.23,75063.58,136.3,0.03187,4e-05,2.72705]
[1776677053093,47.23,75057.72,136.3,0.03163,4e-05,2.70995]
[1776677053116,47.22,75049.15,136.3,0.03128,4e-05,2.68538]
[1776677058151,47.23,75052.58,136.3,0.03142,4e-05,2.69542]
[1776677060210,47.23,75053.8,136.3,0.03147,4e-05,2.69902]
[1776677060311,47.23,75055.01,136.3,0.03153,4e-05,2.70265]
[1776677063186,47.2,75068.36,136.3,0.03197,4e-05,2.73456]
[1776677064335,47.2,75068.36,136.3,0.03197,4e-05,2.73456]
[1776677064435,47.19,75069.9,136.3,0.03202,4e-05,2.7384]
[1776677065553,47.19,75069.9,136.3,0.03202,4e-05,2.7384]
[1776677065577,47.19,75070.29,136.3,0.03204,4e-05,2.73946]
[1776677072249,47.17,75066.7,136.3,0.03179,4e-05,2.7208]
[1776677077284,47.16,75059.63,136.3,0.03147,4e-05,2.69822]
[1776677079830,47.16,75058.8,136.3,0.03143,4e-05,2.69539]
[1776677080205,47.16,75058.8,136.3,0.03143,4e-05,2.69539]
[1776677080264,47.16,75058.8,136.3,0.03143,4e-05,2.69539]
[1776677080327,47.16,75095.93,136.3,0.03292,4e-05,2.80125]
[1776677081819,47.16,75096.31,136.3,0.03293,4e-05,2.80222]
[1776677088385,47.15,75091.92,136.3,0.03274,4e-05,2.78851]
[1776677093420,47.15,75093.81,136.3,0.03281,4e-05,2.79332]
[1776677097547,47.15,75093.95,136.3,0.03281,4e-05,2.79346]
[1776677098454,47.15,75107.67,136.3,0.03336,4e-05,2.83301]
[1776677099626,47.15,75107.67,136.3,0.03336,4e-05,2.83301]
[1776677105504,47.14,75104.63,136.3,0.03322,4e-05,2.82276]
[1776677110539,47.13,75107.18,136.3,0.03331,4e-05,2.8293]
[1776677115573,47.13,75105.99,136.3,0.03325,4e-05,2.8249]
[1776677120609,47.13,75097.81,136.3,0.0329,4e-05,2.80027]
[1776677123700,47.12,75097.85,136.3,0.0329,4e-05,2.80012]
[1776677123752,47.12,75096.53,136.3,0.03284,4e-05,2.79615]
[1776677129392,47.01,75088.3,136.3,0.03218,4e-05,2.74914]
[1776677132413,46.91,75088.33,136.3,0.03183,4e-05,2.72367]
[1776677132702,46.88,75088.4,136.3,0.03177,4e-05,2.71894]
[1776677134944,46.88,75093.39,136.3,0.03197,4e-05,2.73318]
[1776677135715,46.86,75093.21,136.3,0.03189,4e-05,2.72759]
[1776677140750,46.82,75090.54,136.3,0.03168,4e-05,2.71304]
[1776677144616,46.81,75090.45,136.3,0.03166,4e-05,2.71137]
[1776677144779,46.81,75091.9,136.3,0.03171,4e-05,2.71504]
[1776677149815,46.81,75092.46,136.3,0.03173,4e-05,2.71679]
[1776677150823,46.81,75103.32,136.3,0.03217,4e-05,2.74802]
[1776677155857,46.81,75103.3,136.3,0.03217,4e-05,2.74782]
[1776677161355,46.81,75105.59,136.3,0.03226,4e-05,2.7543]
[1776677168948,46.81,75103.13,136.3,0.03216,4e-05,2.74691]
[1776677173983,46.81,75096.57,136.3,0.03189,4e-05,2.72791]
[1776677179019,46.81,75096.7,136.3,0.03189,4e-05,2.7283]
[1776677184064,46.81,75096.05,136.3,0.03187,4e-05,2.72644]
[1776677189096,46.81,75090.45,136.3,0.03165,4e-05,2.71049]
[1776677194136,46.81,75087.25,136.3,0.03147,4e-05,2.69705]
[1776677199172,46.81,75083.11,136.3,0.03131,4e-05,2.68548]
[1776677204207,46.82,75077.72,136.3,0.03113,4e-05,2.67236]
[1776677209242,46.83,75094.75,136.3,0.03182,4e-05,2.72187]
[1776677214277,46.83,75095.11,136.3,0.03184,4e-05,2.72325]
[1776677219312,46.83,75099.76,136.3,0.03202,4e-05,2.7365]
[1776677224346,46.83,75099.47,136.3,0.03201,4e-05,2.73551]
[1776677231398,46.83,75099.33,136.3,0.032,4e-05,2.73488]
[1776677236434,46.83,75093.71,136.3,0.03177,4e-05,2.71851]
[1776677241578,46.83,75079.11,136.3,0.03121,4e-05,2.67789]
[1776677241604,46.83,75079.11,136.3,0.03121,4e-05,2.67789]
[1776677242085,46.83,75078.06,136.3,0.03117,4e-05,2.67499]
[1776677242483,46.83,75078.06,136.3,0.03117,4e-05,2.67499]
[1776677246451,46.83,75076.06,136.3,0.03108,4e-05,2.66915]
[1776677252546,46.83,75074.68,136.3,0.03099,4e-05,2.66136]
[1776677257581,46.84,75074.03,136.3,0.03097,4e-05,2.65998]
[1776677262616,46.84,75068.22,136.3,0.03075,4e-05,2.64409]
[1776677266258,46.84,75065.77,136.3,0.03066,4e-05,2.63757]
[1776677271679,46.84,75065.69,136.3,0.03067,4e-05,2.63808]
[1776677276713,46.85,75065.29,136.3,0.03066,4e-05,2.6376]
[1776677279723,46.85,75064.6,136.3,0.03064,4e-05,2.63594]
[1776677279928,46.85,75064.01,136.3,0.03062,4e-05,2.63442]
[1776677282298,46.84,75060.52,136.3,0.03047,4e-05,2.62395]
[1776677283763,46.84,75060.06,136.3,0.03045,4e-05,2.62248]
[1776677286722,46.85,75058.84,136.3,0.03041,4e-05,2.6194]
[1776677286817,46.85,75058.84,136.3,0.03041,4e-05,2.61956]
[1776677291820,46.84,75053.27,136.3,0.03017,4e-05,2.60243]
[1776677297941,46.83,75048.09,136.3,0.02996,4e-05,2.58691]
[1776677303903,46.82,75046.98,136.3,0.02989,4e-05,2.58172]
[1776677308939,46.82,75038.6,136.3,0.02955,4e-05,2.55746]
[1776677313973,46.81,75039.25,136.3,0.02951,4e-05,2.55382]
[1776677319008,46.8,75038.18,136.3,0.02946,4e-05,2.54984]
[1776677323053,46.8,75036.82,136.3,0.0294,4e-05,2.54551]
[1776677328073,46.8,75032.64,136.3,0.02923,4e-05,2.53298]
[1776677335122,46.79,75033.91,136.3,0.02926,4e-05,2.53516]
[1776677341164,46.78,75033.74,136.3,0.02924,4e-05,2.53359]
[1776677346199,46.78,75026.69,136.3,0.02896,4e-05,2.51349]
[1776677347077,46.78,75026.69,136.3,0.02896,4e-05,2.51349]
[1776677347078,46.78,75026.69,136.3,0.02896,4e-05,2.51349]
[1776677352241,46.77,75030.83,136.3,0.0291,4e-05,2.5238]
[1776677356704,46.77,75032.53,136.3,0.02916,4e-05,2.52774]
[1776677358467,46.77,75029.06,136.3,0.02902,4e-05,2.51813]
[1776677358566,46.77,75029.21,136.3,0.02902,4e-05,2.51822]
[1776677359666,46.77,75029.21,136.3,0.02902,4e-05,2.51822]
[1776677359763,46.77,75029.21,136.3,0.02903,4e-05,2.51855]
[1776677365771,46.77,75028.51,136.3,0.02899,4e-05,2.51603]
[1776677375150,46.76,75029.82,136.3,0.02903,4e-05,2.51862]
[1776677375401,46.76,75030.33,136.3,0.02899,4e-05,2.51487]
[1776677380437,46.77,75031.4,136.3,0.02905,4e-05,2.51942]
[1776677385472,46.77,75031.73,136.3,0.02909,4e-05,2.52194]
[1776677386988,46.77,75031.73,136.3,0.02909,4e-05,2.52194]
[1776677387090,46.78,75031.66,136.3,0.02909,4e-05,2.5224]
[1776677392521,46.77,75032.53,136.3,0.02912,4e-05,2.5239]
[1776677397556,46.77,75046.68,136.3,0.02963,4e-05,2.56167]
[1776677398688,46.77,75046.68,136.3,0.02963,4e-05,2.56167]
[1776677398754,46.77,75055.75,136.3,0.02997,4e-05,2.58627]
[1776677404605,46.77,75053.49,136.3,0.02991,4e-05,2.58137]
[1776677407907,46.78,75046.52,136.3,0.02965,4e-05,2.56261]
[1776677408008,46.78,75044.44,136.3,0.02957,4e-05,2.55715]
[1776677410637,46.77,75041.36,136.3,0.02945,4e-05,2.54825]
[1776677410648,46.77,75041.11,136.3,0.02944,4e-05,2.54736]
[1776677411415,46.77,75041.11,136.3,0.02944,4e-05,2.54736]
[1776677412424,46.77,75041.11,136.3,0.02944,4e-05,2.54736]
[1776677415011,46.78,75037.18,136.3,0.02929,4e-05,2.53698]
[1776677415078,46.78,75036.97,136.3,0.02929,4e-05,2.53671]
[1776677417446,46.78,75036.54,136.3,0.02927,4e-05,2.53535]
[1776677417984,46.78,75036.54,136.3,0.02927,4e-05,2.53535]
[1776677425755,46.77,75033.64,136.3,0.02914,4e-05,2.52567]
[1776677430790,46.76,75032.4,136.3,0.02908,4e-05,2.52145]
[1776677432118,46.76,75032.4,136.3,0.02908,4e-05,2.52145]
[1776677438232,46.76,75028.72,136.3,0.02888,4e-05,2.50607]
[1776677443911,46.75,75026.05,136.3,0.02877,4e-05,2.49819]
[1776677449924,46.75,75018.9,136.3,0.0285,4e-05,2.47805]
[1776677454958,46.75,75017.62,136.3,0.02845,4e-05,2.47416]
[1776677456822,46.75,75017.55,136.3,0.02844,4e-05,2.47388]
[1776677457983,46.75,75026.77,136.3,0.02878,4e-05,2.49854]
[1776677459997,46.74,75038.8,136.3,0.02922,4e-05,2.53095]
[1776677460292,46.74,75038.8,136.3,0.02922,4e-05,2.53095]
[1776677466039,46.74,75043.95,136.3,0.0294,4e-05,2.54379]
[1776677469573,46.73,75045.55,136.3,0.02945,4e-05,2.54756]
[1776677470067,46.73,75044.51,136.3,0.02941,4e-05,2.5445]
[1776677472353,46.74,75044.56,136.3,0.02942,4e-05,2.54521]
[1776677474095,46.73,75044.65,136.3,0.02942,4e-05,2.54505]
[1776677478159,46.73,75043.84,136.3,0.02938,4e-05,2.54222]
[1776677478184,46.73,75043.97,136.3,0.02938,4e-05,2.54237]
[1776677479133,46.73,75052.27,136.3,0.0297,4e-05,2.56547]
[1776677484169,46.74,75050.9,136.3,0.02966,4e-05,2.56298]
[1776677489203,46.75,75039.33,136.3,0.02925,4e-05,2.5326]
[1776677490631,46.75,75039.33,136.3,0.02925,4e-05,2.5326]
[1776677490732,46.75,75037.4,136.3,0.02918,4e-05,2.52798]
[1776677496252,46.74,75035.04,136.3,0.02904,4e-05,2.51645]
[1776677501288,46.74,75032.31,136.3,0.02892,4e-05,2.50831]
[1776677506323,46.74,75030.2,136.3,0.02884,4e-05,2.50191]
[1776677507799,46.74,75030.2,136.3,0.02884,4e-05,2.50191]
[1776677507859,46.74,75031.46,136.3,0.02888,4e-05,2.50505]
[1776677508581,46.74,75031.46,136.3,0.02888,4e-05,2.50505]
[1776677508625,46.74,75031.56,136.3,0.02888,4e-05,2.50532]
[1776677515386,46.73,75026.57,136.3,0.02869,4e-05,2.49146]
[1776677520421,46.73,75026.53,136.3,0.02868,4e-05,2.49078]
[1776677524396,46.73,75024.84,136.3,0.02862,4e-05,2.48588]
[1776677524435,46.73,75024.84,136.3,0.02862,4e-05,2.48588]
[1776677525459,46.73,75038.59,136.3,0.02912,4e-05,2.52289]
[1776677531501,46.72,75037.96,136.3,0.02909,4e-05,2.52019]
[1776677536535,46.72,75036.74,136.3,0.02903,4e-05,2.5161]
[1776677541571,46.72,75031.12,136.3,0.02881,4e-05,2.50012]
[1776677546606,46.71,75029.82,136.3,0.02876,4e-05,2.49603]
[1776677548620,46.71,75039.53,136.3,0.02911,4e-05,2.52217]
[1776677553655,46.71,75039.99,136.3,0.02907,4e-05,2.51837]
[1776677558690,46.7,75036.38,136.3,0.02893,4e-05,2.50786]
[1776677563725,46.7,75034.05,136.3,0.02883,4e-05,2.50086]
[1776677568760,46.7,75036.82,136.3,0.02893,4e-05,2.50784]
[1776677573795,46.69,75041.7,136.3,0.0291,4e-05,2.52047]
[1776677579836,46.69,75041.68,136.3,0.02909,4e-05,2.5196]
[1776677584882,46.69,75052.69,136.3,0.02949,4e-05,2.54902]
[1776677589916,46.68,75054.39,136.3,0.02954,4e-05,2.55271]
[1776677594952,46.68,75048.09,136.3,0.02929,4e-05,2.53447]
[1776677599988,46.67,75047.69,136.3,0.02927,4e-05,2.53252]
[1776677605027,46.67,75045.75,136.3,0.02918,4e-05,2.5264]
[1776677610062,46.66,75038.24,136.3,0.02889,4e-05,2.50527]
[1776677615097,46.66,75038.22,136.3,0.02884,4e-05,2.50031]
[1776677620132,46.66,75038.0,136.3,0.02882,4e-05,2.49918]
[1776677620505,46.66,75038.0,136.3,0.02882,4e-05,2.49918]
[1776677621308,46.66,75038.0,136.3,0.02882,4e-05,2.49918]
[1776677620794,46.66,75038.0,136.3,0.02883,4e-05,2.49957]
[1776677621409,46.66,75038.0,136.3,0.02883,4e-05,2.49957]
[1776677623823,46.66,75038.0,136.3,0.02883,4e-05,2.49957]
[1776677623925,46.66,75038.0,136.3,0.02882,4e-05,2.49926]
[1776677627180,46.67,75048.41,136.3,0.02923,4e-05,2.52876]
[1776677629081,46.67,75049.98,136.3,0.02929,4e-05,2.5334]
[1776677629201,46.67,75051.47,136.3,0.02935,4e-05,2.53781]
[1776677634235,46.66,75044.09,136.3,0.02906,4e-05,2.51684]
[1776677640278,46.66,75040.75,136.3,0.02893,4e-05,2.50704]
[1776677643299,46.66,75029.41,136.3,0.0285,4e-05,2.47604]
[1776677647327,46.66,75016.76,136.3,0.02804,4e-05,2.44194]
[1776677652361,46.66,75019.49,136.3,0.02814,4e-05,2.44914]
[1776677657396,46.66,75008.77,136.3,0.02775,4e-05,2.42053]
[1776677662432,46.66,75009.81,136.3,0.02779,4e-05,2.42334]
[1776677667466,46.66,75012.62,136.3,0.02789,4e-05,2.43074]
[1776677672502,46.66,75012.04,136.3,0.02782,4e-05,2.42488]
[1776677677537,46.66,75011.19,136.3,0.02779,4e-05,2.42259]
[1776677682573,46.66,75012.92,136.3,0.02785,4e-05,2.42711]
[1776677687608,46.66,75006.43,136.3,0.02761,4e-05,2.40988]
[1776677692643,46.66,75012.88,136.3,0.02785,4e-05,2.42694]
[1776677697678,46.66,75017.89,136.3,0.02803,4e-05,2.44006]
[1776677702713,46.65,75018.7,136.3,0.02805,4e-05,2.44197]
[1776677705735,46.65,75030.04,136.3,0.02846,4e-05,2.4722]
[1776677710772,46.65,75031.84,136.3,0.02852,4e-05,2.47653]
[1776677715808,46.65,75033.64,136.3,0.02858,4e-05,2.48086]
[1776677721850,46.64,75033.64,136.3,0.02857,4e-05,2.48024]
[1776677727892,46.64,75035.22,136.3,0.02862,4e-05,2.48389]
[1776677732928,46.64,75035.76,136.3,0.02859,4e-05,2.48042]
[1776677738086,46.64,75036.59,136.3,0.02861,4e-05,2.48227]
[1776677738144,46.64,75036.79,136.3,0.02862,4e-05,2.48272]
[1776677740984,46.64,75045.54,136.3,0.02896,4e-05,2.50756]
[1776677746018,46.65,75047.21,136.3,0.02905,4e-05,2.51386]
[1776677749041,46.66,75034.69,136.3,0.0286,4e-05,2.48096]
[1776677754077,46.67,75034.52,136.3,0.02862,4e-05,2.48252]
[1776677759111,46.68,75033.85,136.3,0.02862,4e-05,2.48275]
[1776677765153,46.69,75033.38,136.3,0.02864,4e-05,2.48393]
[1776677768671,46.7,75031.12,136.3,0.02857,4e-05,2.47908]
[1776677769180,46.7,75030.82,136.3,0.02856,4e-05,2.4782]
[1776677774215,46.69,75033.37,136.3,0.02865,4e-05,2.48474]
[1776677779386,46.69,75030.97,136.3,0.02856,4e-05,2.47795]
[1776677779488,46.69,75030.97,136.3,0.02855,4e-05,2.47788]
[1776677780316,46.69,75030.97,136.3,0.02855,4e-05,2.47788]
[1776677780388,46.69,75030.97,136.3,0.02856,4e-05,2.47831]
[1776677782379,46.69,75030.97,136.3,0.02856,4e-05,2.47831]
[1776677782480,46.69,75030.9,136.3,0.02856,4e-05,2.47798]
[1776677786985,46.7,75032.31,136.3,0.02863,4e-05,2.48347]
[1776677787307,46.7,75032.38,136.3,0.02864,4e-05,2.48407]
[1776677787701,46.7,75032.38,136.3,0.02864,4e-05,2.48407]
[1776677788275,46.7,75032.38,136.3,0.02864,4e-05,2.48407]
[1776677791426,46.71,75032.06,136.3,0.02863,4e-05,2.48347]
[1776677792308,46.7,75031.8,136.3,0.02857,4e-05,2.47839]
[1776677798384,46.71,75030.99,136.3,0.02854,4e-05,2.47625]
[1776677803419,46.7,75030.5,136.3,0.02852,4e-05,2.47463]
[1776677809461,46.7,75027.53,136.3,0.02841,4e-05,2.46636]
[1776677810561,46.7,75031.29,136.3,0.02855,4e-05,2.47642]
[1776677811477,46.7,75054.53,136.3,0.02942,4e-05,2.54]
[1776677812484,46.71,75066.61,136.3,0.02988,4e-05,2.57361]
[1776677817519,46.71,75069.35,136.3,0.03001,4e-05,2.5825]
[1776677820540,46.72,75082.93,136.3,0.03054,4e-05,2.62112]
[1776677822431,46.72,75082.93,136.3,0.03054,4e-05,2.62112]
[1776677822725,46.72,75085.94,136.3,0.03067,4e-05,2.62991]
[1776677829603,46.72,75086.98,136.3,0.03072,4e-05,2.63391]
[1776677834638,46.73,75087.15,136.3,0.03074,4e-05,2.63512]
[1776677838666,46.73,75078.84,136.3,0.03042,4e-05,2.61248]
[1776677843701,46.73,75081.86,136.3,0.03055,4e-05,2.62184]
[1776677848737,46.74,75086.95,136.3,0.03076,4e-05,2.63686]
[1776677853558,46.74,75088.93,136.3,0.0308,4e-05,2.63834]
[1776677854409,46.74,75122.86,136.3,0.03215,4e-05,2.73502]
[1776677858284,46.74,75115.17,136.3,0.03184,4e-05,2.71284]
[1776677864555,46.74,75119.86,136.3,0.03203,4e-05,2.72629]
[1776677865862,46.74,75130.03,136.3,0.03244,4e-05,2.75567]
[1776677870898,46.73,75133.1,136.3,0.03254,4e-05,2.76247]
[1776677872374,46.73,75133.1,136.3,0.03254,4e-05,2.76247]
[1776677877867,46.71,75141.05,136.3,0.03281,4e-05,2.78226]
[1776677886012,46.7,75139.77,136.3,0.03273,4e-05,2.7766]
[1776677891040,46.69,75136.09,136.3,0.03256,4e-05,2.76405]
[1776677895075,46.69,75124.07,136.3,0.03206,4e-05,2.7289]
[1776677896004,46.69,75124.07,136.3,0.03206,4e-05,2.7289]
[1776677905145,46.68,75138.62,136.3,0.03262,4e-05,2.76886]
[1776677910180,46.68,75142.56,136.3,0.03278,4e-05,2.77994]
[1776677915215,46.67,75151.35,136.3,0.03307,4e-05,2.7998]
[1776677920251,46.66,75149.83,136.3,0.03299,4e-05,2.79361]
[1776677925288,46.66,75152.27,136.3,0.03308,4e-05,2.80022]
[1776677927765,46.66,75154.22,136.3,0.03316,4e-05,2.80573]
[1776677928570,46.66,75179.22,136.3,0.03421,4e-05,2.87993]
[1776677929249,46.66,75179.22,136.3,0.03421,4e-05,2.87993]
[1776677934357,46.63,75183.38,136.3,0.03431,4e-05,2.88674]
[1776677939391,46.63,75175.39,136.3,0.03395,4e-05,2.86157]
[1776677944428,46.62,75171.11,136.3,0.03375,4e-05,2.84783]
[1776677949463,46.62,75186.34,136.3,0.03439,4e-05,2.89244]
[1776677952484,46.61,75176.65,136.3,0.03396,4e-05,2.86263]
[1776677957520,46.61,75168.36,136.3,0.0336,4e-05,2.83695]
[1776677962555,46.6,75166.29,136.3,0.0335,4e-05,2.83002]
[1776677967590,46.6,75151.45,136.3,0.03287,4e-05,2.78556]
[1776677970611,46.6,75142.69,136.3,0.03251,4e-05,2.75974]
[1776677971618,46.6,75153.2,136.3,0.03289,4e-05,2.78586]
[1776677976653,46.6,75153.44,136.3,0.03289,4e-05,2.78615]
[1776677981688,46.6,75147.86,136.3,0.03266,4e-05,2.76943]
[1776677986723,46.6,75144.9,136.3,0.03253,4e-05,2.76055]
[1776677993734,46.6,75137.88,136.3,0.03224,4e-05,2.74002]
[1776677994778,46.59,75147.87,136.3,0.03265,4e-05,2.76907]
[1776677999813,46.59,75158.56,136.3,0.03309,4e-05,2.80011]
[1776678004848,46.59,75159.76,136.3,0.03313,4e-05,2.8031]
[1776678009883,46.59,75164.7,136.3,0.03333,4e-05,2.8171]
[1776678015447,46.58,75166.42,136.3,0.03339,4e-05,2.82148]
[1776678015505,46.58,75147.77,136.3,0.03262,4e-05,2.76654]
[1776678021094,46.58,75152.18,136.3,0.03279,4e-05,2.77927]
[1776678023811,46.58,75142.23,136.3,0.03238,4e-05,2.75005]
[1776678032601,46.58,75146.37,136.3,0.0325,4e-05,2.75716]
[1776678038086,46.58,75151.66,136.3,0.03271,4e-05,2.7722]
[1776678044254,46.58,75152.51,136.3,0.03274,4e-05,2.77454]
[1776678050171,46.57,75152.38,136.3,0.03273,4e-05,2.77343]
[1776678053193,46.57,75164.54,136.3,0.03323,4e-05,2.80902]
[1776678058228,46.57,75171.0,136.3,0.03349,4e-05,2.82753]
[1776678063263,46.57,75174.84,136.3,0.03364,4e-05,2.8382]
[1776678068297,46.56,75176.23,136.3,0.03369,4e-05,2.84136]
[1776678073332,46.56,75177.81,136.3,0.03374,4e-05,2.84522]
[1776678079375,46.55,75186.52,136.3,0.0341,4e-05,2.87026]
[1776678080041,46.55,75186.52,136.3,0.0341,4e-05,2.87026]
[1776678085416,46.55,75197.5,136.3,0.03455,4e-05,2.90186]
[1776678090452,46.54,75198.65,136.3,0.03458,4e-05,2.9041]
[1776678095486,46.53,75198.5,136.3,0.03451,4e-05,2.89772]
[1776678100524,46.53,75201.15,136.3,0.0346,4e-05,2.90447]
[1776678105560,46.52,75204.38,136.3,0.03472,4e-05,2.91297]
[1776678111600,46.51,75204.49,136.3,0.03471,4e-05,2.91171]
[1776678116636,46.51,75207.4,136.3,0.03481,4e-05,2.91928]
[1776678121671,46.5,75207.28,136.3,0.03479,4e-05,2.9176]
[1776678126706,46.5,75211.92,136.3,0.03497,4e-05,2.93033]
[1776678131740,46.48,75209.67,136.3,0.03482,4e-05,2.91946]
[1776678136776,46.47,75204.27,136.3,0.03456,4e-05,2.90183]
[1776678141811,46.46,75211.28,136.3,0.03485,4e-05,2.92179]
[1776678146845,46.46,75222.21,136.3,0.03531,4e-05,2.95369]
[1776678149867,46.45,75211.69,136.3,0.03483,4e-05,2.92055]
[1776678154902,46.44,75215.98,136.3,0.03494,4e-05,2.92745]
[1776678161951,46.43,75211.0,136.3,0.0347,4e-05,2.91021]
[1776678166986,46.43,75213.08,136.3,0.03477,4e-05,2.91515]
[1776678172022,46.42,75214.55,136.3,0.03481,4e-05,2.91821]
[1776678177899,46.42,75212.77,136.3,0.03472,4e-05,2.91166]
[1776678182091,46.41,75204.31,136.3,0.03433,4e-05,2.88438]
[1776678187126,46.4,75209.58,136.3,0.03454,4e-05,2.8991]
[1776678194051,46.4,75212.81,136.3,0.03466,4e-05,2.90789]
[1776678194071,46.4,75212.81,136.3,0.03466,4e-05,2.90789]
[1776678200220,46.39,75210.2,136.3,0.03451,4e-05,2.89764]
[1776678204200,46.38,75209.7,136.3,0.03448,4e-05,2.89536]
[1776678210290,46.37,75210.44,136.3,0.03449,4e-05,2.89585]
[1776678215324,46.37,75210.55,136.3,0.03442,4e-05,2.89024]
[1776678220360,46.36,75213.59,136.3,0.03454,4e-05,2.89816]
[1776678225396,46.36,75214.89,136.3,0.03457,4e-05,2.90078]
[1776678230431,46.35,75215.1,136.3,0.03456,4e-05,2.8998]
[1776678235466,46.34,75212.15,136.3,0.03441,4e-05,2.88949]
[1776678237208,46.34,75206.38,136.3,0.03416,4e-05,2.87179]
[1776678243521,46.33,75200.59,136.3,0.03389,4e-05,2.85291]
[1776678249563,46.33,75200.68,136.3,0.03388,4e-05,2.8521]
[1776678254599,46.32,75200.63,136.3,0.03386,4e-05,2.8511]
[1776678256615,46.32,75192.24,136.3,0.0335,4e-05,2.82565]
[1776678261648,46.32,75183.04,136.3,0.0331,4e-05,2.79777]
[1776678266682,46.32,75178.95,136.3,0.03293,4e-05,2.78531]
[1776678271718,46.32,75186.01,136.3,0.03317,4e-05,2.8012]
[1776678276753,46.31,75185.41,136.3,0.03313,4e-05,2.799]
[1776678281788,46.31,75178.4,136.3,0.03284,4e-05,2.77793]
[1776678286824,46.31,75180.17,136.3,0.03291,4e-05,2.78291]
[1776678292865,46.31,75178.67,136.3,0.03284,4e-05,2.7782]
[1776678297900,46.31,75182.83,136.3,0.03301,4e-05,2.79028]
[1776678301929,46.31,75196.42,136.3,0.03358,4e-05,2.83041]
[1776678306963,46.3,75199.76,136.3,0.03371,4e-05,2.83972]
[1776678310787,46.3,75202.81,136.3,0.03384,4e-05,2.84845]
[1776678310993,46.3,75214.56,136.3,0.03434,4e-05,2.88374]
[1776678316027,46.3,75217.12,136.3,0.03444,4e-05,2.8904]
[1776678320056,46.29,75205.84,136.3,0.03394,4e-05,2.85549]
[1776678325091,46.29,75200.77,136.3,0.03371,4e-05,2.83951]
[1776678330126,46.29,75201.45,136.3,0.03373,4e-05,2.84079]
[1776678335161,46.28,75201.83,136.3,0.03368,4e-05,2.8365]
[1776678340491,46.28,75199.67,136.3,0.03358,4e-05,2.82945]
[1776678346237,46.27,75197.77,136.3,0.03349,4e-05,2.82291]
[1776678350158,46.27,75197.16,136.3,0.03346,4e-05,2.82084]
[1776678359376,46.27,75187.88,136.3,0.03305,4e-05,2.79188]
[1776678363405,46.27,75196.15,136.3,0.03339,4e-05,2.81611]
[1776678368440,46.26,75194.62,136.3,0.03332,4e-05,2.81094]
[1776678373475,46.26,75185.98,136.3,0.03295,4e-05,2.78481]
[1776678378510,46.26,75191.25,136.3,0.03316,4e-05,2.80005]
[1776678379518,46.26,75200.91,136.3,0.03357,4e-05,2.82876]
[1776678384553,46.25,75202.68,136.3,0.03364,4e-05,2.8334]
[1776678389587,46.25,75203.84,136.3,0.03368,4e-05,2.83616]
[1776678394622,46.25,75206.7,136.3,0.03373,4e-05,2.8392]
[1776678399658,46.24,75207.48,136.3,0.03376,4e-05,2.84082]
[1776678404693,46.24,75206.36,136.3,0.0337,4e-05,2.83683]
[1776678409728,46.24,75206.54,136.3,0.0337,4e-05,2.83672]
[1776678414764,46.23,75206.48,136.3,0.03369,4e-05,2.83591]
[1776678419799,46.23,75206.53,136.3,0.03368,4e-05,2.83545]
[1776678424159,46.23,75207.05,136.3,0.0337,4e-05,2.83666]
[1776678424173,46.23,75221.82,136.3,0.03433,4e-05,2.8811]
[1776678426027,46.23,75231.75,136.3,0.03476,4e-05,2.91092]
[1776678426874,46.23,75245.12,136.3,0.03535,4e-05,2.95172]
[1776678431910,46.22,75244.45,136.3,0.03529,4e-05,2.94805]
[1776678436945,46.21,75247.75,136.3,0.03542,4e-05,2.9568]
[1776678441980,46.2,75248.09,136.3,0.03541,4e-05,2.95627]
[1776678443119,46.2,75238.14,136.3,0.03496,4e-05,2.92533]
[1776678443422,46.2,75238.14,136.3,0.03496,4e-05,2.92533]
[1776678449029,46.21,75236.23,136.3,0.0349,4e-05,2.92054]
[1776678451202,46.21,75236.75,136.3,0.03492,4e-05,2.92231]
[1776678461113,46.2,75243.87,136.3,0.03515,4e-05,2.93702]
[1776678466148,46.19,75247.73,136.3,0.0353,4e-05,2.94751]
[1776678471098,46.18,75248.5,136.3,0.03532,4e-05,2.94871]
[1776678476105,46.18,75251.05,136.3,0.03541,4e-05,2.95507]
[1776678477943,46.17,75250.94,136.3,0.03539,4e-05,2.95411]
[1776678478231,46.17,75250.76,136.3,0.03538,4e-05,2.95324]
[1776678483267,46.18,75253.29,136.3,0.03552,4e-05,2.96268]
[1776678488302,46.19,75257.17,136.3,0.03571,4e-05,2.97623]
[1776678494054,46.19,75257.64,136.3,0.03575,4e-05,2.9788]
[1776678499595,46.2,75258.31,136.3,0.03581,4e-05,2.98264]
[1776678500139,46.2,75247.97,136.3,0.03535,4e-05,2.95092]
[1776678502404,46.21,75238.4,136.3,0.03493,4e-05,2.92216]
[1776678507945,46.21,75244.79,136.3,0.03524,4e-05,2.94314]
[1776678508047,46.22,75244.79,136.3,0.03525,4e-05,2.94378]
[1776678514356,46.21,75243.5,136.3,0.03511,4e-05,2.9335]
[1776678519594,46.2,75239.67,136.3,0.03492,4e-05,2.92031]
[1776678525397,46.19,75237.79,136.3,0.03482,4e-05,2.91297]
[1776678525566,46.19,75225.24,136.3,0.03426,4e-05,2.87449]
[1776678527332,46.19,75225.24,136.3,0.03426,4e-05,2.87449]
[1776678529116,46.19,75221.96,136.3,0.03412,4e-05,2.86419]
[1776678529396,46.19,75225.08,136.3,0.03425,4e-05,2.87328]
[1776678529594,46.19,75213.01,136.3,0.03373,4e-05,2.83685]
[1776678530433,46.19,75213.01,136.3,0.03373,4e-05,2.83685]
[1776678535440,46.19,75207.55,136.3,0.03348,4e-05,2.81984]
[1776678535689,46.19,75207.55,136.3,0.03348,4e-05,2.81984]
[1776678537027,46.19,75191.64,136.3,0.03281,4e-05,2.7723]
[1776678539675,46.18,75187.87,136.3,0.03265,4e-05,2.76106]
[1776678544718,46.18,75185.54,136.3,0.03255,4e-05,2.75414]
[1776678545780,46.18,75185.54,136.3,0.03255,4e-05,2.75414]
[1776678546391,46.18,75177.04,136.3,0.0322,4e-05,2.72919]
[1776678554722,46.19,75182.52,136.3,0.03243,4e-05,2.74557]
[1776678555795,46.19,75172.77,136.3,0.03203,4e-05,2.71709]
[1776678557682,46.19,75172.34,136.3,0.03201,4e-05,2.71583]
[1776678564128,46.19,75161.16,136.3,0.03156,4e-05,2.68409]
[1776678564877,46.19,75174.65,136.3,0.03212,4e-05,2.72354]
[1776678569912,46.19,75176.63,136.3,0.0322,4e-05,2.72959]
[1776678573879,46.19,75176.2,136.3,0.03214,4e-05,2.72393]
[1776678575018,46.19,75178.12,136.3,0.03222,4e-05,2.72961]
[1776678580229,46.19,75176.66,136.3,0.03216,4e-05,2.72561]
[1776678581126,46.2,75161.55,136.3,0.03155,4e-05,2.68182]
[1776678586326,46.2,75156.06,136.3,0.03133,4e-05,2.6666]
[1776678586399,46.2,75147.25,136.3,0.03098,4e-05,2.6415]
[1776678589362,46.2,75136.85,136.3,0.03058,4e-05,2.61255]
[1776678589903,46.2,75136.85,136.3,0.03058,4e-05,2.61255]
[1776678590058,46.2,75121.93,136.3,0.02999,4e-05,2.57072]
[1776678595096,46.28,75114.51,136.3,0.02993,4e-05,2.566]
[1776678600131,46.31,75119.66,136.3,0.03019,4e-05,2.58472]
[1776678604159,46.31,75128.54,136.3,0.03056,4e-05,2.61089]
[1776678609194,46.32,75130.52,136.3,0.03065,4e-05,2.61764]
[1776678614230,46.32,75113.88,136.3,0.03001,4e-05,2.5719]
[1776678616246,46.33,75104.17,136.3,0.02965,4e-05,2.54543]
[1776678621283,46.33,75107.47,136.3,0.0298,4e-05,2.55622]
[1776678626319,46.34,75094.9,136.3,0.02933,4e-05,2.52292]
[1776678627357,46.34,75094.9,136.3,0.02933,4e-05,2.52292]
[1776678628047,46.34,75096.51,136.3,0.0294,4e-05,2.52773]
[1776678628333,46.35,75080.82,136.3,0.02881,4e-05,2.48502]
[1776678633369,46.36,75079.0,136.3,0.02873,4e-05,2.47786]
[1776678636389,46.36,75093.08,136.3,0.02928,4e-05,2.5177]
[1776678641424,46.37,75096.89,136.3,0.02945,4e-05,2.53]
[1776678646460,46.38,75102.43,136.3,0.02968,4e-05,2.54707]
[1776678651495,46.39,75110.82,136.3,0.03003,4e-05,2.57196]
[1776678656530,46.4,75107.26,136.3,0.02991,4e-05,2.56343]
[1776678661564,46.4,75110.19,136.3,0.03004,4e-05,2.57303]
[1776678666599,46.41,75110.1,136.3,0.03006,4e-05,2.57416]
[1776678671634,46.42,75108.85,136.3,0.03003,4e-05,2.57208]
[1776678674672,46.42,75108.33,136.3,0.03002,4e-05,2.57119]
[1776678676671,46.42,75119.44,136.3,0.03046,4e-05,2.60315]
[1776678681705,46.43,75124.48,136.3,0.03068,4e-05,2.61848]
[1776678686739,46.43,75120.72,136.3,0.03055,4e-05,2.60888]
[1776678687747,46.44,75109.96,136.3,0.03013,4e-05,2.57888]
[1776678692781,46.44,75109.47,136.3,0.03008,4e-05,2.57443]
[1776678697817,46.45,75111.47,136.3,0.03018,4e-05,2.58137]
[1776678702851,46.46,75121.13,136.3,0.03057,4e-05,2.6098]
[1776678707887,46.48,75123.58,136.3,0.03073,4e-05,2.62139]
[1776678712923,46.48,75117.89,136.3,0.03052,4e-05,2.60636]
[1776678717958,46.49,75117.41,136.3,0.03052,4e-05,2.60608]
[1776678720985,46.49,75108.45,136.3,0.03018,4e-05,2.58158]
[1776678724019,46.5,75099.1,136.3,0.02983,4e-05,2.55625]
[1776678726024,46.5,75081.49,136.3,0.02916,4e-05,2.50823]
[1776678731059,46.51,75077.13,136.3,0.02903,4e-05,2.49842]
[1776678736093,46.52,75082.25,136.3,0.02925,4e-05,2.5143]
[1776678741130,46.53,75086.25,136.3,0.02942,4e-05,2.52701]
[1776678746168,46.54,75094.84,136.3,0.02977,4e-05,2.55236]
[1776678749607,46.54,75084.97,136.3,0.02941,4e-05,2.52603]
[1776678752170,46.54,75080.27,136.3,0.02919,4e-05,2.50943]
[1776678754560,46.55,75069.96,136.3,0.02881,4e-05,2.48203]
[1776678758257,46.56,75079.62,136.3,0.02921,4e-05,2.51039]
[1776678763293,46.57,75083.34,136.3,0.02937,4e-05,2.52232]
[1776678768328,46.58,75082.01,136.3,0.02934,4e-05,2.52035]
[1776678773363,46.58,75080.74,136.3,0.02932,4e-05,2.51856]
[1776678774369,46.59,75061.81,136.3,0.02861,4e-05,2.46735]
[1776678779405,46.6,75060.02,136.3,0.02858,4e-05,2.46464]
[1776678783433,46.61,75070.38,136.3,0.02899,4e-05,2.4944]
[1776678788468,46.62,75079.6,136.3,0.02936,4e-05,2.52136]
[1776678792496,46.62,75087.83,136.3,0.02969,4e-05,2.54528]
[1776678797531,46.63,75086.66,136.3,0.02967,4e-05,2.54347]
[1776678802566,46.64,75085.93,136.3,0.02966,4e-05,2.543]
[1776678806594,46.64,75099.77,136.3,0.03021,4e-05,2.58248]
[1776678811630,46.65,75101.6,136.3,0.03025,4e-05,2.58426]
[1776678813644,46.65,75110.05,136.3,0.03058,4e-05,2.60836]
[1776678818678,46.66,75103.67,136.3,0.03035,4e-05,2.59144]
[1776678821704,46.66,75084.36,136.3,0.02961,4e-05,2.53851]
[1776678825713,46.66,75080.98,136.3,0.02949,4e-05,2.52983]
[1776678826096,46.66,75069.38,136.3,0.02906,4e-05,2.49874]
[1776678826735,46.66,75059.76,136.3,0.0287,4e-05,2.47251]
[1776678832628,46.66,75059.42,136.3,0.02867,4e-05,2.47052]
[1776678837724,46.66,75053.13,136.3,0.02843,4e-05,2.45323]
[1776678842847,46.66,75058.52,136.3,0.02863,4e-05,2.46744]
[1776678847881,46.65,75062.13,136.3,0.02876,4e-05,2.47678]
[1776678852924,46.65,75071.24,136.3,0.02909,4e-05,2.50104]
[1776678857955,46.65,75079.69,136.3,0.0294,4e-05,2.52339]
[1776678862991,46.64,75081.36,136.3,0.02945,4e-05,2.52716]
[1776678868029,46.64,75084.59,136.3,0.02956,4e-05,2.53517]
[1776678873063,46.63,75081.67,136.3,0.02939,4e-05,2.52184]
[1776678878099,46.63,75081.93,136.3,0.02939,4e-05,2.52172]
[1776678880115,46.63,75071.65,136.3,0.029,4e-05,2.49328]
[1776678885152,46.62,75072.55,136.3,0.02902,4e-05,2.49509]
[1776678888173,46.62,75084.47,136.3,0.02947,4e-05,2.52735]
[1776678894216,46.62,75088.36,136.3,0.0296,4e-05,2.53688]
[1776678897098,46.61,75089.23,136.3,0.02963,4e-05,2.5389]
[1776678897237,46.61,75090.67,136.3,0.02968,4e-05,2.54268]
[1776678898055,46.61,75090.67,136.3,0.02968,4e-05,2.54268]
[1776678898244,46.61,75090.63,136.3,0.02968,4e-05,2.54286]
[1776678903177,46.61,75089.79,136.3,0.02964,4e-05,2.53975]
[1776678903660,46.61,75089.79,136.3,0.02964,4e-05,2.53975]
[1776678904571,46.61,75089.96,136.3,0.02964,4e-05,2.54002]
[1776678904672,46.61,75089.96,136.3,0.02964,4e-05,2.53983]
[1776678910328,46.62,75089.9,136.3,0.02966,4e-05,2.54145]
[1776678915366,46.63,75089.69,136.3,0.02968,4e-05,2.54234]
[1776678920401,46.63,75089.79,136.3,0.0297,4e-05,2.54406]
[1776678925437,46.64,75090.21,136.3,0.02974,4e-05,2.54666]
[1776678930472,46.65,75097.1,136.3,0.03002,4e-05,2.56712]
[1776678934842,46.65,75096.91,136.3,0.02998,4e-05,2.56317]
[1776678935506,46.65,75096.75,136.3,0.02997,4e-05,2.56249]
[1776678940541,46.65,75095.81,136.3,0.02992,4e-05,2.55869]
[1776678943564,46.64,75085.39,136.3,0.02951,4e-05,2.52924]
[1776678948599,46.64,75085.08,136.3,0.02948,4e-05,2.52751]
[1776678953634,46.63,75088.9,136.3,0.02962,4e-05,2.53708]
[1776678956382,46.63,75089.37,136.3,0.02963,4e-05,2.53799]
[1776678956434,46.63,75089.37,136.3,0.02963,4e-05,2.53799]
[1776678957281,46.63,75089.04,136.3,0.02961,4e-05,2.53688]
[1776678962696,46.62,75097.07,136.3,0.02991,4e-05,2.55792]
[1776678967733,46.62,75097.69,136.3,0.02991,4e-05,2.55852]
[1776678969400,46.62,75097.65,136.3,0.02991,4e-05,2.55818]
[1776678974782,46.61,75106.75,136.3,0.03024,4e-05,2.58204]
[1776678979822,46.6,75110.24,136.3,0.03036,4e-05,2.5905]
[1776678982844,46.6,75123.28,136.3,0.03086,4e-05,2.62638]
[1776678987879,46.59,75129.56,136.3,0.03109,4e-05,2.64245]
[1776678992913,46.58,75129.91,136.3,0.03103,4e-05,2.63714]
[1776678997948,46.57,75122.22,136.3,0.0307,4e-05,2.6137]
[1776679002701,46.57,75119.85,136.3,0.03059,4e-05,2.60611]
[1776679002704,46.57,75119.85,136.3,0.03059,4e-05,2.60611]
[1776679003991,46.56,75108.59,136.3,0.03014,4e-05,2.57371]
[1776679009026,46.56,75110.01,136.3,0.03018,4e-05,2.57651]
[1776679014061,46.55,75116.44,136.3,0.03041,4e-05,2.59328]
[1776679019097,46.54,75119.18,136.3,0.0305,4e-05,2.59962]
[1776679024479,46.54,75112.24,136.3,0.03021,4e-05,2.57884]
[1776679030015,46.53,75109.28,136.3,0.03008,4e-05,2.56945]
[1776679030858,46.53,75109.28,136.3,0.03008,4e-05,2.56945]
[1776679035209,46.53,75100.72,136.3,0.02973,4e-05,2.5445]
[1776679040243,46.52,75099.56,136.3,0.02967,4e-05,2.54042]
[1776679045280,46.52,75099.51,136.3,0.02966,4e-05,2.53942]
[1776679049308,46.51,75088.73,136.3,0.02924,4e-05,2.50905]
[1776679054343,46.51,75088.14,136.3,0.02915,4e-05,2.50229]
[1776679059379,46.51,75096.88,136.3,0.02948,4e-05,2.52568]
[1776679064414,46.5,75096.51,136.3,0.02945,4e-05,2.52387]
[1776679069449,46.5,75096.73,136.3,0.02945,4e-05,2.52373]
[1776679070997,46.5,75096.73,136.3,0.02945,4e-05,2.52373]
[1776679071462,46.5,75096.62,136.3,0.02945,4e-05,2.52362]
[1776679076524,46.51,75094.31,136.3,0.02938,4e-05,2.51865]
[1776679082544,46.52,75095.03,136.3,0.02944,4e-05,2.52307]
[1776679088586,46.53,75094.29,136.3,0.02944,4e-05,2.52312]
[1776679093621,46.54,75092.15,136.3,0.02939,4e-05,2.519]
[1776679096662,46.54,75092.19,136.3,0.0294,4e-05,2.51981]
[1776679102685,46.55,75095.88,136.3,0.02957,4e-05,2.53229]
[1776679107720,46.56,75095.72,136.3,0.02959,4e-05,2.53344]
[1776679111763,46.57,75101.64,136.3,0.02983,4e-05,2.55076]
[1776679117459,46.58,75098.51,136.3,0.02969,4e-05,2.53945]
[1776679118803,46.58,75089.22,136.3,0.02934,4e-05,2.51446]
[1776679123839,46.59,75077.84,136.3,0.02893,4e-05,2.48516]
[1776679128874,46.6,75075.14,136.3,0.02886,4e-05,2.47983]
[1776679133908,46.61,75075.77,136.3,0.02891,4e-05,2.48353]
[1776679138943,46.62,75067.86,136.3,0.02864,4e-05,2.46417]
[1776679143971,46.63,75069.04,136.3,0.02871,4e-05,2.46904]
[1776679149014,46.64,75063.67,136.3,0.02855,4e-05,2.45715]
[1776679154050,46.65,75068.12,136.3,0.02874,4e-05,2.47132]
[1776679159625,46.66,75069.35,136.3,0.02881,4e-05,2.47629]
[1776679160094,46.67,75078.87,136.3,0.02918,4e-05,2.50299]
[1776679165129,46.67,75082.94,136.3,0.02936,4e-05,2.51584]
[1776679170164,46.68,75088.93,136.3,0.02961,4e-05,2.53387]
[1776679175199,46.69,75089.07,136.3,0.02959,4e-05,2.53135]
[1776679181241,46.7,75088.87,136.3,0.02961,4e-05,2.53258]
[1776679186276,46.71,75088.63,136.3,0.02962,4e-05,2.53337]
[1776679191311,46.71,75089.97,136.3,0.02969,4e-05,2.53848]
[1776679196346,46.72,75089.94,136.3,0.02971,4e-05,2.53979]
[1776679201634,46.73,75089.03,136.3,0.02969,4e-05,2.53839]
[1776679201744,46.73,75121.37,136.3,0.03096,4e-05,2.62919]
[1776679207354,46.73,75118.87,136.3,0.03087,4e-05,2.62264]
[1776679207423,46.73,75107.92,136.3,0.03044,4e-05,2.59202]
[1776679214473,46.74,75107.69,136.3,0.03045,4e-05,2.59272]
[1776679219510,46.75,75105.3,136.3,0.03037,4e-05,2.58729]
[1776679224545,46.75,75104.08,136.3,0.03034,4e-05,2.58495]
[1776679229584,46.76,75106.96,136.3,0.03047,4e-05,2.59407]
[1776679234620,46.76,75107.44,136.3,0.03045,4e-05,2.59194]
[1776679239755,46.77,75109.28,136.3,0.03053,4e-05,2.59789]
[1776679240662,46.77,75119.66,136.3,0.03095,4e-05,2.62747]
[1776679241653,46.77,75119.66,136.3,0.03095,4e-05,2.62747]
[1776679242085,46.77,75119.66,136.3,0.03095,4e-05,2.62747]
[1776679242393,46.77,75118.97,136.3,0.03092,4e-05,2.62567]
[1776679242462,46.77,75118.97,136.3,0.03092,4e-05,2.62567]
[1776679242555,46.77,75118.97,136.3,0.03092,4e-05,2.62567]
[1776679242676,46.77,75108.51,136.3,0.03051,4e-05,2.59644]
[1776679245079,46.77,75108.16,136.3,0.0305,4e-05,2.59567]
[1776679252077,46.78,75109.65,136.3,0.03058,4e-05,2.60106]
[1776679253836,46.78,75105.71,136.3,0.03043,4e-05,2.59063]
[1776679259799,46.79,75110.06,136.3,0.03062,4e-05,2.60422]
[1776679261816,46.79,75120.82,136.3,0.03105,4e-05,2.6349]
[1776679266850,46.79,75121.78,136.3,0.0311,4e-05,2.63832]
[1776679271256,46.8,75129.28,136.3,0.03141,4e-05,2.66012]
[1776679276920,46.8,75128.76,136.3,0.0314,4e-05,2.6593]
[1776679278382,46.8,75128.81,136.3,0.0314,4e-05,2.65955]
[1776679283538,46.8,75128.72,136.3,0.0314,4e-05,2.6594]
[1776679289004,46.81,75121.86,136.3,0.03114,4e-05,2.64104]
[1776679294040,46.81,75126.78,136.3,0.0313,4e-05,2.65108]
[1776679299075,46.81,75126.26,136.3,0.03128,4e-05,2.65018]
[1776679304110,46.81,75127.25,136.3,0.03133,4e-05,2.65355]
[1776679309145,46.82,75127.79,136.3,0.03136,4e-05,2.6556]
[1776679314180,46.82,75128.18,136.3,0.03138,4e-05,2.65721]
[1776679320226,46.82,75139.73,136.3,0.03186,4e-05,2.69077]
[1776679320317,46.82,75139.73,136.3,0.03186,4e-05,2.69077]
[1776679321233,46.82,75150.69,136.3,0.03231,4e-05,2.72237]
[1776679326268,46.82,75152.59,136.3,0.03238,4e-05,2.72779]
[1776679331303,46.82,75157.0,136.3,0.03256,4e-05,2.74045]
[1776679336343,46.82,75163.34,136.3,0.03282,4e-05,2.75861]
[1776679342385,46.82,75171.29,136.3,0.03315,4e-05,2.78146]
[1776679347462,46.8,75169.89,136.3,0.03304,4e-05,2.77393]
[1776679347506,46.8,75169.89,136.3,0.03304,4e-05,2.77393]
[1776679347936,46.8,75200.21,136.3,0.03432,4e-05,2.86355]
[1776679351417,46.8,75198.4,136.3,0.03424,4e-05,2.85745]
[1776679352461,46.8,75189.27,136.3,0.03379,4e-05,2.82529]
[1776679359511,46.79,75198.48,136.3,0.03417,4e-05,2.8515]
[1776679365046,46.79,75202.05,136.3,0.03431,4e-05,2.86135]
[1776679370588,46.78,75199.26,136.3,0.03416,4e-05,2.85146]
[1776679374618,46.77,75213.24,136.3,0.03476,4e-05,2.89265]
[1776679375651,46.77,75213.24,136.3,0.03476,4e-05,2.89265]
[1776679377718,46.77,75225.64,136.3,0.03529,4e-05,2.92921]
[1776679383767,46.76,75224.51,136.3,0.03522,4e-05,2.92445]
[1776679389724,46.75,75220.91,136.3,0.03502,4e-05,2.91099]
[1776679390577,46.75,75220.91,136.3,0.03502,4e-05,2.91099]
[1776679395768,46.74,75223.0,136.3,0.03509,4e-05,2.91555]
[1776679400806,46.73,75227.67,136.3,0.03527,4e-05,2.92822]
[1776679405841,46.73,75216.76,136.3,0.03477,4e-05,2.89356]
[1776679410876,46.72,75215.95,136.3,0.03471,4e-05,2.88978]
[1776679415911,46.71,75207.89,136.3,0.03429,4e-05,2.85954]
[1776679420946,46.71,75204.78,136.3,0.03414,4e-05,2.84923]
[1776679425981,46.71,75206.59,136.3,0.03421,4e-05,2.8537]
[1776679430011,46.7,75218.03,136.3,0.03469,4e-05,2.8873]
[1776679434341,46.68,75226.46,136.3,0.03501,4e-05,2.90934]
[1776679437264,46.68,75226.62,136.3,0.03501,4e-05,2.90924]
[1776679443102,46.67,75229.51,136.3,0.03511,4e-05,2.91597]
[1776679448137,46.66,75233.07,136.3,0.03524,4e-05,2.92533]
[1776679452595,46.66,75235.05,136.3,0.03531,4e-05,2.93014]
[1776679458207,46.65,75235.58,136.3,0.03531,4e-05,2.92985]
[1776679463241,46.64,75239.54,136.3,0.03546,4e-05,2.9404]
[1776679467167,46.64,75239.55,136.3,0.03545,4e-05,2.93944]
[1776679468046,46.64,75239.81,136.3,0.03545,4e-05,2.93991]
[1776679470219,46.63,75239.62,136.3,0.03543,4e-05,2.93867]
[1776679470268,46.63,75239.62,136.3,0.03543,4e-05,2.93867]
[1776679472768,46.63,75239.7,136.3,0.03537,4e-05,2.93313]
[1776679473510,46.63,75239.67,136.3,0.03536,4e-05,2.93272]
[1776679474272,46.63,75239.67,136.3,0.03536,4e-05,2.93272]
[1776679474324,46.62,75239.38,136.3,0.03535,4e-05,2.93151]
[1776679479360,46.63,75239.25,136.3,0.03536,4e-05,2.93266]
[1776679483094,46.64,75235.81,136.3,0.03522,4e-05,2.92309]
[1776679483173,46.64,75235.81,136.3,0.03522,4e-05,2.92309]
[1776679483387,46.64,75229.34,136.3,0.03494,4e-05,2.90371]
[1776679484073,46.64,75229.34,136.3,0.03494,4e-05,2.90371]
[1776679484395,46.64,75229.4,136.3,0.03494,4e-05,2.90362]
[1776679485562,46.65,75229.51,136.3,0.035,4e-05,2.90744]
[1776679486409,46.65,75228.86,136.3,0.03496,4e-05,2.90519]
[1776679488730,46.65,75229.27,136.3,0.03498,4e-05,2.90615]
[1776679493734,46.65,75229.27,136.3,0.03497,4e-05,2.90559]
[1776679499259,46.64,75228.5,136.3,0.0349,4e-05,2.90103]
[1776679503534,46.63,75227.01,136.3,0.03482,4e-05,2.89516]
[1776679503857,46.63,75227.01,136.3,0.03482,4e-05,2.89516]
[1776679504327,46.63,75227.01,136.3,0.03482,4e-05,2.89516]
[1776679504330,46.63,75234.95,136.3,0.03517,4e-05,2.91937]
[1776679506485,46.63,75240.77,136.3,0.03543,4e-05,2.93746]
[1776679507470,46.64,75248.9,136.3,0.03581,4e-05,2.96339]
[1776679508415,46.65,75262.57,136.3,0.03645,5e-05,3.00758]
[1776679509251,46.65,75262.57,136.3,0.03645,5e-05,3.00758]
[1776679509329,46.65,75262.57,136.3,0.03645,5e-05,3.00758]
[1776679511228,46.66,75274.89,136.3,0.03705,5e-05,3.04812]
[1776679513001,46.66,75274.79,136.3,0.03704,5e-05,3.04781]
[1776679513339,46.66,75274.79,136.3,0.03704,5e-05,3.04781]
[1776679515163,46.66,75276.86,136.3,0.03715,5e-05,3.05508]
[1776679516925,46.71,75280.6,136.3,0.03748,5e-05,3.07698]
[1776679517010,46.71,75280.6,136.3,0.03748,5e-05,3.07698]
[1776679517214,46.71,75280.6,136.3,0.03748,5e-05,3.07698]
[1776679517335,46.71,75280.6,136.3,0.03748,5e-05,3.07698]
[1776679517361,46.71,75278.66,136.3,0.03739,5e-05,3.07137]
[1776679519716,46.71,75275.43,136.3,0.03726,5e-05,3.06229]
[1776679522493,46.72,75276.32,136.3,0.03731,5e-05,3.06563]
[1776679523349,46.72,75276.32,136.3,0.03731,5e-05,3.06563]
[1776679525251,46.72,75276.94,136.3,0.03736,5e-05,3.06918]
[1776679525943,46.73,75278.1,136.3,0.03743,5e-05,3.07389]
[1776679527916,46.73,75278.98,136.3,0.03748,5e-05,3.07719]
[1776679528603,46.74,75281.7,136.3,0.03762,5e-05,3.08682]
[1776679530582,46.74,75280.85,136.3,0.03759,5e-05,3.08464]
[1776679532339,46.74,75280.52,136.3,0.03758,5e-05,3.0841]
[1776679537772,46.76,75275.12,136.3,0.03733,5e-05,3.06573]
[1776679542806,46.77,75275.4,136.3,0.03738,5e-05,3.06925]
[1776679545508,46.78,75277.82,136.3,0.03751,5e-05,3.07793]
[1776679550387,46.79,75282.41,136.3,0.03775,5e-05,3.09445]
[1776679550944,46.79,75282.36,136.3,0.03776,5e-05,3.09527]
[1776679551016,46.79,75293.46,136.3,0.03829,5e-05,3.13053]
[1776679552286,46.8,75283.28,136.3,0.03782,5e-05,3.09909]
[1776679557914,46.81,75288.08,136.3,0.03808,5e-05,3.11678]
[1776679558920,46.81,75299.38,136.3,0.03863,5e-05,3.15378]
[1776679563956,46.82,75303.73,136.3,0.03887,5e-05,3.1696]
[1776679568991,46.83,75306.12,136.3,0.03901,5e-05,3.17908]
[1776679574026,46.84,75306.36,136.3,0.03905,5e-05,3.18157]
[1776679578070,46.84,75315.81,136.3,0.03952,5e-05,3.21347]
[1776679580654,46.85,75318.1,136.3,0.03964,5e-05,3.22146]
[1776679586126,46.85,75313.7,136.3,0.03945,5e-05,3.20894]
[1776679590253,46.86,75294.05,136.3,0.03853,5e-05,3.14698]
[1776679590923,46.86,75294.05,136.3,0.03853,5e-05,3.14698]
[1776679591172,46.86,75287.63,136.3,0.03818,5e-05,3.12193]
[1776679591666,46.86,75287.63,136.3,0.03818,5e-05,3.12193]
[1776679592366,46.86,75287.63,136.3,0.03818,5e-05,3.12193]
[1776679592983,46.86,75286.67,136.3,0.03813,5e-05,3.11873]
[1776679593191,46.88,75277.39,136.3,0.03776,5e-05,3.09366]
[1776679596213,46.89,75268.07,136.3,0.03734,5e-05,3.06528]
[1776679601258,46.89,75264.64,136.3,0.03721,5e-05,3.05595]
[1776679603034,46.89,75263.75,136.3,0.03717,5e-05,3.05326]
[1776679604427,46.89,75261.64,136.3,0.03707,5e-05,3.04675]
[1776679610323,46.9,75262.67,136.3,0.03713,5e-05,3.05071]
[1776679618378,46.9,75262.74,136.3,0.03714,5e-05,3.05168]
[1776679623413,46.9,75262.26,136.3,0.03713,5e-05,3.05062]
[1776679625624,46.9,75264.92,136.3,0.03725,5e-05,3.05911]
[1776679630978,46.9,75267.01,136.3,0.03735,5e-05,3.06599]
[1776679631804,46.9,75267.31,136.3,0.03737,5e-05,3.06699]
[1776679637511,46.91,75270.75,136.3,0.03753,5e-05,3.07808]
[1776679644561,46.91,75279.6,136.3,0.03795,5e-05,3.1062]
[1776679647684,46.91,75285.89,136.3,0.03824,5e-05,3.12613]
[1776679647961,46.91,75285.89,136.3,0.03824,5e-05,3.12613]
[1776679648589,46.91,75287.82,136.3,0.03834,5e-05,3.13269]
[1776679652047,46.91,75299.14,136.3,0.03884,5e-05,3.16505]
[1776679658573,46.92,75305.06,136.3,0.03914,5e-05,3.18569]
[1776679667723,46.94,75299.09,136.3,0.03891,5e-05,3.17015]
[1776679672758,46.95,75302.04,136.3,0.03908,5e-05,3.18127]
[1776679677794,46.95,75298.67,136.3,0.03894,5e-05,3.17211]
[1776679682337,46.96,75296.67,136.3,0.03886,5e-05,3.1667]
[1776679682435,46.96,75292.05,136.3,0.03865,5e-05,3.15262]
[1776679686528,46.96,75291.66,136.3,0.03863,5e-05,3.15124]
[1776679690149,46.96,75296.51,136.3,0.03886,5e-05,3.16641]
[1776679690632,46.96,75302.73,136.3,0.03915,5e-05,3.18618]
[1776679691581,46.96,75312.5,136.3,0.03963,5e-05,3.21803]
[1776679692117,46.96,75325.95,136.3,0.04029,5e-05,3.26206]
[1776679694913,46.96,75310.55,136.3,0.03954,5e-05,3.21238]
[1776679699948,46.97,75304.27,136.3,0.03926,5e-05,3.1935]
[1776679704982,46.98,75306.03,136.3,0.03937,5e-05,3.20067]
[1776679710019,46.98,75308.02,136.3,0.03949,5e-05,3.2085]
[1776679715054,46.99,75307.96,136.3,0.03945,5e-05,3.20495]
[1776679720092,47.0,75300.05,136.3,0.0391,5e-05,3.18101]
[1776679725291,47.0,75294.9,136.3,0.03886,5e-05,3.16549]
[1776679726639,47.01,75286.91,136.3,0.0385,5e-05,3.14102]
[1776679732176,47.02,75288.73,136.3,0.03862,5e-05,3.14907]
[1776679732819,47.02,75288.73,136.3,0.03862,5e-05,3.14907]
[1776679733183,47.02,75275.68,136.3,0.03801,5e-05,3.10801]
[1776679738218,47.03,75276.26,136.3,0.03807,5e-05,3.11208]
[1776679743253,47.04,75275.48,136.3,0.03807,5e-05,3.1118]
[1776679748290,47.05,75275.69,136.3,0.03811,5e-05,3.11465]
[1776679753000,47.06,75283.33,136.3,0.0385,5e-05,3.14053]
[1776679754332,47.06,75296.43,136.3,0.03913,5e-05,3.18317]
[1776679759367,47.07,75297.43,136.3,0.0392,5e-05,3.18797]
[1776679761065,47.07,75297.5,136.3,0.03921,5e-05,3.18851]
[1776679766674,47.08,75297.9,136.3,0.03925,5e-05,3.19133]
[1776679772458,47.09,75303.85,136.3,0.03951,5e-05,3.20753]
[1776679777493,47.1,75305.33,136.3,0.0396,5e-05,3.21363]
[1776679782528,47.1,75302.83,136.3,0.0395,5e-05,3.20687]
[1776679787562,47.11,75301.89,136.3,0.03948,5e-05,3.20517]
[1776679792598,47.12,75296.56,136.3,0.03924,5e-05,3.18938]
[1776679797633,47.12,75290.62,136.3,0.03898,5e-05,3.17183]
[1776679802667,47.13,75288.68,136.3,0.03891,5e-05,3.16725]
[1776679807706,47.14,75288.51,136.3,0.03893,5e-05,3.16836]
[1776679812741,47.15,75293.54,136.3,0.0392,5e-05,3.18615]
[1776679817776,47.15,75294.54,136.3,0.03927,5e-05,3.1909]
[1776679817939,47.15,75294.54,136.3,0.03927,5e-05,3.1909]
[1776679819483,47.15,75294.54,136.3,0.03927,5e-05,3.1912]
[1776679819578,47.16,75294.54,136.3,0.03928,5e-05,3.1915]
[1776679824779,47.15,75295.13,136.3,0.03929,5e-05,3.19278]
[1776679826230,47.15,75307.6,136.3,0.03989,5e-05,3.23281]
[1776679831874,47.14,75317.82,136.3,0.04031,5e-05,3.25913]
[1776679836910,47.14,75314.1,136.3,0.0401,5e-05,3.24569]
[1776679841946,47.13,75304.85,136.3,0.03964,5e-05,3.21464]
[1776679845974,47.13,75314.31,136.3,0.04008,5e-05,3.24445]
[1776679851009,47.12,75308.54,136.3,0.03979,5e-05,3.22463]
[1776679856044,47.12,75314.74,136.3,0.04007,5e-05,3.24359]
[1776679861079,47.11,75312.21,136.3,0.03993,5e-05,3.23421]
[1776679866114,47.11,75316.3,136.3,0.04011,5e-05,3.24634]
[1776679871149,47.1,75316.13,136.3,0.04009,5e-05,3.24455]
[1776679873163,47.1,75303.95,136.3,0.03949,5e-05,3.20464]
[1776679878198,47.09,75328.93,136.3,0.04069,5e-05,3.2849]
[1776679881480,47.09,75340.24,136.3,0.04124,5e-05,3.32133]
[1776679882026,47.09,75340.24,136.3,0.04124,5e-05,3.32133]
[1776679884387,47.09,75339.91,136.3,0.04121,5e-05,3.31958]
[1776679884429,47.08,75340.01,136.3,0.04121,5e-05,3.31914]
[1776679885008,47.08,75340.01,136.3,0.04121,5e-05,3.31914]
[1776679885522,47.08,75340.01,136.3,0.04121,5e-05,3.31914]
[1776679885623,47.08,75339.59,136.3,0.04119,5e-05,3.31783]
[1776679888124,47.08,75340.51,136.3,0.04122,5e-05,3.32011]
[1776679888469,47.08,75352.68,136.3,0.04183,5e-05,3.36045]
[1776679889880,47.08,75349.47,136.3,0.04166,5e-05,3.34895]
[1776679891649,47.08,75345.3,136.3,0.04144,5e-05,3.3347]
[1776679896906,47.06,75342.62,136.3,0.04121,5e-05,3.31841]
[1776679902264,47.06,75338.45,136.3,0.04098,5e-05,3.30282]
[1776679907441,47.05,75332.82,136.3,0.04067,5e-05,3.2826]
[1776679907691,47.05,75332.82,136.3,0.04067,5e-05,3.2826]
[1776679907834,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908148,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908364,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908432,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908453,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908815,47.05,75334.42,136.3,0.04075,5e-05,3.28753]
[1776679908844,47.05,75371.29,136.3,0.04261,5e-05,3.41017]
[1776679910030,47.05,75373.1,136.3,0.0427,5e-05,3.41619]
[1776679910696,47.05,75373.1,136.3,0.0427,5e-05,3.41619]
[1776679911668,47.05,75370.15,136.3,0.04255,5e-05,3.40618]
[1776679911792,47.05,75370.15,136.3,0.04255,5e-05,3.40618]
[1776679917503,47.04,75367.59,136.3,0.04241,5e-05,3.39718]
[1776679922538,47.04,75367.79,136.3,0.04241,5e-05,3.39761]
[1776679923874,47.04,75367.79,136.3,0.04241,5e-05,3.39761]
[1776679927573,47.04,75376.39,136.3,0.04285,5e-05,3.42621]
[1776679932608,47.04,75374.41,136.3,0.04274,5e-05,3.41912]
[1776679937643,47.04,75372.22,136.3,0.04262,5e-05,3.41138]
[1776679942061,47.04,75371.64,136.3,0.04259,5e-05,3.40917]
[1776679942678,47.03,75369.94,136.3,0.0425,5e-05,3.40294]
[1776679947712,47.02,75369.36,136.3,0.04243,5e-05,3.39848]
[1776679950322,47.02,75368.63,136.3,0.04237,5e-05,3.39504]
[1776679950816,47.02,75360.12,136.3,0.04193,5e-05,3.36608]
[1776679953755,47.01,75351.11,136.3,0.0414,5e-05,3.32966]
[1776679956776,47.01,75340.06,136.3,0.04083,5e-05,3.29209]
[1776679959801,47.0,75325.0,136.3,0.04008,5e-05,3.24185]
[1776679964837,47.0,75326.82,136.3,0.04015,5e-05,3.24674]
[1776679968865,46.99,75318.34,136.3,0.03972,5e-05,3.21828]
[1776679970895,46.99,75349.96,136.3,0.04128,5e-05,3.32148]
[1776679971901,46.99,75369.69,136.3,0.04227,5e-05,3.38721]
[1776679972536,46.99,75369.69,136.3,0.04227,5e-05,3.38721]
[1776679972908,46.99,75367.85,136.3,0.04217,5e-05,3.38023]
[1776679973074,46.99,75367.85,136.3,0.04217,5e-05,3.38023]
[1776679973924,46.99,75367.85,136.3,0.04217,5e-05,3.38023]
[1776679974808,46.98,75367.7,136.3,0.04214,5e-05,3.37865]
[1776679974849,46.98,75367.7,136.3,0.04214,5e-05,3.37865]
[1776679974922,46.98,75368.01,136.3,0.04214,5e-05,3.3786]
[1776679979942,46.97,75367.58,136.3,0.04209,5e-05,3.37497]
[1776679984992,46.96,75365.51,136.3,0.04195,5e-05,3.36589]
[1776679990027,46.95,75365.73,136.3,0.04193,5e-05,3.36458]
[1776679995062,46.94,75363.51,136.3,0.04178,5e-05,3.35508]
[1776680003118,46.92,75363.01,136.3,0.04171,5e-05,3.35022]
[1776680005132,46.92,75351.42,136.3,0.04111,5e-05,3.31094]
[1776680010167,46.91,75346.11,136.3,0.04082,5e-05,3.29176]
[1776680015203,46.88,75344.03,136.3,0.04056,5e-05,3.27298]
[1776680020241,46.87,75340.84,136.3,0.04038,5e-05,3.26111]
[1776680025277,46.86,75333.0,136.3,0.03994,5e-05,3.2323]
[1776680030316,46.82,75327.95,136.3,0.03957,5e-05,3.20736]
[1776680035350,46.82,75328.5,136.3,0.03958,5e-05,3.20835]
[1776680039861,46.81,75325.52,136.3,0.03943,5e-05,3.19834]
[1776680039991,46.81,75325.52,136.3,0.03943,5e-05,3.19834]
[1776680040203,46.81,75325.52,136.3,0.03943,5e-05,3.19834]
[1776680039968,46.81,75325.55,136.3,0.03943,5e-05,3.19797]
[1776680040588,46.81,75325.55,136.3,0.03943,5e-05,3.19797]
[1776680040699,46.81,75325.55,136.3,0.03943,5e-05,3.19797]
[1776680040942,46.81,75378.24,136.3,0.04205,5e-05,3.37173]
[1776680046429,46.8,75373.88,136.3,0.0418,5e-05,3.35521]
[1776680051464,46.79,75374.03,136.3,0.04177,5e-05,3.35369]
[1776680056499,46.78,75373.04,136.3,0.04169,5e-05,3.34835]
[1776680065563,46.77,75370.51,136.3,0.04151,5e-05,3.33639]
[1776680070598,46.76,75370.69,136.3,0.04149,5e-05,3.33509]
[1776680075633,46.75,75370.69,136.3,0.0414,5e-05,3.32808]
[1776680084698,46.73,75370.59,136.3,0.04134,5e-05,3.32415]
[1776680089731,46.73,75368.8,136.3,0.04122,5e-05,3.31643]
[1776680094768,46.72,75376.09,136.3,0.04157,5e-05,3.33901]
[1776680099804,46.71,75373.84,136.3,0.04142,5e-05,3.32963]
[1776680104839,46.7,75376.5,136.3,0.04153,5e-05,3.33669]
[1776680109873,46.69,75381.37,136.3,0.04175,5e-05,3.35107]
[1776680111887,46.69,75372.15,136.3,0.04127,5e-05,3.31949]
[1776680116923,46.68,75372.97,136.3,0.04128,5e-05,3.32051]
[1776680121958,46.67,75369.01,136.3,0.04106,5e-05,3.3056]
[1776680122966,46.67,75357.64,136.3,0.04049,5e-05,3.26765]
[1776680123979,46.67,75348.41,136.3,0.04003,5e-05,3.23705]
[1776680125993,46.67,75359.09,136.3,0.04055,5e-05,3.27172]
[1776680131027,46.66,75358.86,136.3,0.04046,5e-05,3.26452]
[1776680136063,46.66,75361.18,136.3,0.04055,5e-05,3.2709]
[1776680141098,46.65,75360.76,136.3,0.04051,5e-05,3.26823]
[1776680146133,46.64,75358.52,136.3,0.04038,5e-05,3.25958]
[1776680151168,46.64,75358.92,136.3,0.04038,5e-05,3.25966]
[1776680156203,46.63,75358.99,136.3,0.04037,5e-05,3.25865]
[1776680160854,46.63,75360.93,136.3,0.04045,5e-05,3.2643]
[1776680161353,46.63,75378.91,136.3,0.04134,5e-05,3.32345]
[1776680162175,46.63,75378.91,136.3,0.04134,5e-05,3.32345]
[1776680162248,46.63,75379.47,136.3,0.04137,5e-05,3.32496]
[1776680166317,46.63,75378.85,136.3,0.04134,5e-05,3.32319]
[1776680166337,46.63,75371.77,136.3,0.04099,5e-05,3.29972]
[1776680167284,46.63,75360.63,136.3,0.04042,5e-05,3.26254]
[1776680172319,46.62,75358.66,136.3,0.04031,5e-05,3.25485]
[1776680177353,46.61,75358.81,136.3,0.0403,5e-05,3.25416]
[1776680180393,46.61,75358.74,136.3,0.04029,5e-05,3.25369]
[1776680186417,46.6,75360.76,136.3,0.04036,5e-05,3.25843]
[1776680187525,46.6,75360.76,136.3,0.04036,5e-05,3.25843]
[1776680193465,46.6,75369.15,136.3,0.04069,5e-05,3.27932]
[1776680198501,46.59,75362.35,136.3,0.04034,5e-05,3.25554]
[1776680203737,46.59,75364.0,136.3,0.0404,5e-05,3.2598]
[1776680203769,46.59,75368.1,136.3,0.0406,5e-05,3.27335]
[1776680204346,46.59,75368.1,136.3,0.0406,5e-05,3.27335]
[1776680209595,46.59,75377.8,136.3,0.0411,5e-05,3.30597]
[1776680214630,46.59,75375.11,136.3,0.04097,5e-05,3.29777]
[1776680218959,46.59,75374.09,136.3,0.04093,5e-05,3.29485]
[1776680218972,46.59,75369.37,136.3,0.0407,5e-05,3.27951]
[1776680219665,46.59,75360.0,136.3,0.04023,5e-05,3.24857]
[1776680223693,46.59,75370.18,136.3,0.04072,5e-05,3.28126]
[1776680228728,46.58,75371.47,136.3,0.04077,5e-05,3.28422]
[1776680229252,46.58,75371.47,136.3,0.04077,5e-05,3.28422]
[1776680229334,46.58,75371.47,136.3,0.04076,5e-05,3.28396]
[1776680234770,46.59,75371.8,136.3,0.04079,5e-05,3.28596]
[1776680236229,46.59,75371.8,136.3,0.04079,5e-05,3.28596]
[1776680236783,46.59,75366.37,136.3,0.04053,5e-05,3.26835]
[1776680241823,46.58,75360.39,136.3,0.04021,5e-05,3.24745]
[1776680246857,46.58,75360.01,136.3,0.04018,5e-05,3.24494]
[1776680251893,46.57,75360.95,136.3,0.04015,5e-05,3.24188]
[1776680253721,46.57,75367.22,136.3,0.04046,5e-05,3.26234]
[1776680253907,46.57,75373.09,136.3,0.04074,5e-05,3.28152]
[1776680258942,46.57,75372.86,136.3,0.04075,5e-05,3.28163]
[1776680263977,46.58,75367.79,136.3,0.04051,5e-05,3.26582]
[1776680269014,46.58,75372.01,136.3,0.04073,5e-05,3.2808]
[1776680274049,46.59,75368.09,136.3,0.04055,5e-05,3.26879]
[1776680279084,46.59,75370.65,136.3,0.0407,5e-05,3.27831]
[1776680280095,46.59,75382.7,136.3,0.04131,5e-05,3.31857]
[1776680284124,46.6,75374.84,136.3,0.04092,5e-05,3.29291]
[1776680289159,46.6,75360.94,136.3,0.04024,5e-05,3.24788]
[1776680294194,46.61,75361.33,136.3,0.04028,5e-05,3.25031]
[1776680299229,46.61,75363.68,136.3,0.04041,5e-05,3.25916]
[1776680304264,46.62,75365.95,136.3,0.04054,5e-05,3.26767]
[1776680309300,46.62,75362.94,136.3,0.0404,5e-05,3.25869]
[1776680314335,46.62,75367.59,136.3,0.04059,5e-05,3.26992]
[1776680319370,46.63,75364.56,136.3,0.04046,5e-05,3.26096]
[1776680321384,46.63,75378.06,136.3,0.04114,5e-05,3.30611]
[1776680326419,46.63,75384.59,136.3,0.04148,5e-05,3.32854]
[1776680331454,46.64,75385.63,136.3,0.04154,5e-05,3.33253]
[1776680333468,46.64,75395.62,136.3,0.04205,5e-05,3.36627]
[1776680335270,46.64,75395.62,136.3,0.04205,5e-05,3.36627]
[1776680343539,46.64,75398.36,136.3,0.0422,5e-05,3.37589]
[1776680347565,46.64,75408.07,136.3,0.0427,5e-05,3.40885]
[1776680353520,46.64,75411.05,136.3,0.04285,5e-05,3.41883]
[1776680353661,46.64,75411.05,136.3,0.04285,5e-05,3.41883]
[1776680359650,46.64,75416.44,136.3,0.04313,5e-05,3.43664]
[1776680365691,46.63,75415.69,136.3,0.04308,5e-05,3.43361]
[1776680370727,46.63,75416.75,136.3,0.04313,5e-05,3.43682]
[1776680375762,46.63,75418.56,136.3,0.04316,5e-05,3.43728]
[1776680378923,46.63,75419.11,136.3,0.04318,5e-05,3.43899]
[1776680379021,46.63,75419.08,136.3,0.04318,5e-05,3.4387]
[1776680384825,46.57,75416.26,136.3,0.04284,5e-05,3.41688]
[1776680389438,46.56,75421.16,136.3,0.04307,5e-05,3.43158]
[1776680391801,46.56,75428.82,136.3,0.04345,5e-05,3.45677]
[1776680391874,46.56,75432.91,136.3,0.04366,5e-05,3.47031]
[1776680395597,46.56,75432.02,136.3,0.04361,5e-05,3.46687]
[1776680395904,46.55,75427.27,136.3,0.04335,5e-05,3.45041]
[1776680396913,46.55,75417.75,136.3,0.04285,5e-05,3.41727]
[1776680400487,46.52,75413.72,136.3,0.04253,5e-05,3.39704]
[1776680403968,46.44,75398.3,136.3,0.04147,5e-05,3.32748]
[1776680406990,46.44,75386.06,136.3,0.04084,5e-05,3.28551]
[1776680411018,46.43,75371.42,136.3,0.04008,5e-05,3.23566]
[1776680415045,46.43,75362.31,136.3,0.03962,5e-05,3.205]
[1776680419074,46.43,75352.93,136.3,0.03916,5e-05,3.17384]
[1776680424109,46.42,75356.25,136.3,0.03931,5e-05,3.18415]
[1776680429144,46.42,75356.25,136.3,0.0393,5e-05,3.18358]
[1776680434179,46.42,75356.24,136.3,0.03923,5e-05,3.17792]
[1776680439214,46.42,75356.11,136.3,0.03922,5e-05,3.17699]
[1776680444249,46.41,75356.19,136.3,0.03922,5e-05,3.17675]
[1776680449284,46.41,75355.59,136.3,0.03918,5e-05,3.17431]
[1776680450291,46.41,75343.32,136.3,0.03858,5e-05,3.13444]
[1776680455325,46.41,75340.32,136.3,0.03844,5e-05,3.12467]
[1776680460361,46.41,75338.87,136.3,0.03837,5e-05,3.1198]
[1776680467409,46.41,75339.83,136.3,0.0384,5e-05,3.12241]
[1776680472445,46.41,75350.53,136.3,0.03892,5e-05,3.15696]
[1776680477482,46.41,75359.16,136.3,0.03934,5e-05,3.18472]
[1776680480503,46.4,75370.05,136.3,0.03987,5e-05,3.22006]
[1776680482517,46.4,75385.34,136.3,0.04062,5e-05,3.27028]
[1776680488261,46.4,75382.63,136.3,0.04047,5e-05,3.26036]
[1776680489566,46.4,75363.38,136.3,0.03951,5e-05,3.19638]
[1776680494600,46.39,75357.44,136.3,0.03915,5e-05,3.17137]
[1776680499636,46.39,75351.34,136.3,0.03885,5e-05,3.15117]
[1776680504671,46.39,75356.39,136.3,0.03909,5e-05,3.16724]
[1776680509709,46.39,75352.79,136.3,0.03891,5e-05,3.15523]
[1776680514711,46.39,75352.81,136.3,0.03891,5e-05,3.15502]
[1776680519778,46.39,75352.53,136.3,0.03889,5e-05,3.15383]
[1776680521793,46.38,75342.67,136.3,0.03841,5e-05,3.12185]
[1776680527231,46.38,75337.2,136.3,0.03815,5e-05,3.10427]
[1776680531142,46.39,75324.93,136.3,0.03757,5e-05,3.06535]
[1776680536147,46.39,75318.72,136.3,0.03729,5e-05,3.0459]
[1776680541933,46.39,75318.22,136.3,0.03727,5e-05,3.04514]
[1776680547260,46.4,75316.15,136.3,0.0372,5e-05,3.04012]
[1776680548043,46.4,75316.02,136.3,0.0372,5e-05,3.03995]
[1776680548556,46.4,75315.43,136.3,0.03717,5e-05,3.03821]
[1776680552505,46.4,75315.24,136.3,0.03715,5e-05,3.0366]
[1776680556406,46.39,75317.22,136.3,0.03715,5e-05,3.03595]
[1776680561590,46.37,75317.96,136.3,0.03715,5e-05,3.03583]
[1776680562954,46.37,75317.58,136.3,0.03712,5e-05,3.03364]
[1776680563080,46.37,75315.76,136.3,0.03703,5e-05,3.0274]
[1776680568119,46.37,75312.05,136.3,0.03687,5e-05,3.01651]
[1776680571965,46.37,75306.58,136.3,0.03662,5e-05,2.99988]
[1776680572143,46.38,75306.17,136.3,0.03661,5e-05,2.99879]
[1776680577184,46.37,75307.43,136.3,0.03663,5e-05,3.00063]
[1776680577621,46.37,75307.43,136.3,0.03663,5e-05,3.00063]
[1776680583228,46.35,75314.57,136.3,0.03692,5e-05,3.02021]
[1776680588265,46.34,75314.41,136.3,0.03688,5e-05,3.01748]
[1776680593298,46.33,75311.41,136.3,0.03671,5e-05,3.0058]
[1776680595069,46.33,75305.75,136.3,0.03644,5e-05,2.9876]
[1776680600347,46.32,75310.17,136.3,0.03661,5e-05,2.99903]
[1776680609410,46.3,75316.14,136.3,0.03683,5e-05,3.0141]
[1776680611574,46.3,75316.11,136.3,0.03682,5e-05,3.01357]
[1776680617466,46.28,75312.65,136.3,0.03656,5e-05,2.9948]
[1776680622503,46.27,75313.33,136.3,0.03656,5e-05,2.9949]
[1776680625469,46.27,75313.5,136.3,0.03656,5e-05,2.99462]
[1776680630564,46.26,75309.25,136.3,0.03633,5e-05,2.97899]
[1776680635599,46.25,75308.34,136.3,0.03626,5e-05,2.97427]
[1776680637182,46.25,75309.39,136.3,0.0363,5e-05,2.97719]
[1776680642648,46.18,75306.4,136.3,0.03594,5e-05,2.95317]
[1776680644662,46.15,75317.18,136.3,0.03634,5e-05,2.98038]
[1776680644837,46.15,75317.18,136.3,0.03634,5e-05,2.98038]
[1776680645438,46.15,75317.18,136.3,0.03634,5e-05,2.98038]
[1776680646680,46.14,75334.0,136.3,0.03711,5e-05,3.03273]
[1776680651715,46.13,75334.98,136.3,0.03713,5e-05,3.03353]
[1776680656925,46.12,75328.77,136.3,0.03681,5e-05,3.01209]
[1776680658985,46.12,75335.14,136.3,0.03709,5e-05,3.03144]
[1776680661050,46.12,75332.17,136.3,0.03694,5e-05,3.02109]
[1776680666821,46.06,75333.26,136.3,0.03683,5e-05,3.01372]
[1776680668005,46.06,75333.26,136.3,0.03683,5e-05,3.01372]
[1776680668037,46.04,75333.9,136.3,0.0368,5e-05,3.01153]
[1776680673870,46.06,75330.32,136.3,0.03662,5e-05,2.99852]
[1776680678905,46.07,75327.64,136.3,0.03651,5e-05,2.99124]
[1776680682954,46.07,75326.95,136.3,0.03649,5e-05,2.9898]
[1776680683053,46.07,75326.91,136.3,0.0365,5e-05,2.98992]
[1776680689734,46.06,75329.62,136.3,0.03659,5e-05,2.99615]
[1776680689735,46.06,75329.62,136.3,0.03659,5e-05,2.99615]
[1776680689914,46.06,75329.62,136.3,0.03659,5e-05,2.99615]
[1776680693461,46.05,75331.95,136.3,0.03668,5e-05,3.00228]
[1776680699046,46.04,75331.2,136.3,0.0366,5e-05,2.99709]
[1776680704081,46.03,75330.46,136.3,0.03654,5e-05,2.9928]
[1776680708481,46.03,75329.71,136.3,0.03648,5e-05,2.98931]
[1776680714151,46.01,75327.17,136.3,0.03633,5e-05,2.97881]
[1776680720193,46.0,75326.53,136.3,0.03627,5e-05,2.97468]
[1776680721556,46.0,75326.53,136.3,0.03627,5e-05,2.97468]
[1776680726321,46.0,75327.82,136.3,0.0363,5e-05,2.97701]
[1776680730632,45.99,75330.01,136.3,0.03639,5e-05,2.98284]
[1776680736306,45.98,75337.19,136.3,0.03662,5e-05,2.9976]
[1776680741340,45.97,75334.01,136.3,0.03644,5e-05,2.98566]
[1776680742952,45.97,75334.98,136.3,0.03648,5e-05,2.98835]
[1776680743354,45.96,75339.49,136.3,0.03669,5e-05,3.00225]
[1776680746617,45.97,75352.01,136.3,0.03729,5e-05,3.04302]
[1776680747383,45.97,75364.46,136.3,0.03789,5e-05,3.08317]
[1776680752418,45.99,75365.42,136.3,0.038,5e-05,3.0908]
[1776680755802,45.99,75365.42,136.3,0.038,5e-05,3.0908]
[1776680755439,45.99,75355.53,136.3,0.03754,5e-05,3.05994]
[1776680760474,46.01,75354.17,136.3,0.03752,5e-05,3.05834]
[1776680764633,46.02,75352.36,136.3,0.03746,5e-05,3.05423]
[1776680770544,46.02,75350.83,136.3,0.03741,5e-05,3.05071]
[1776680776250,46.02,75351.39,136.3,0.03744,5e-05,3.05306]
[1776680782629,46.03,75351.39,136.3,0.03746,5e-05,3.05417]
[1776680788415,46.03,75350.99,136.3,0.03745,5e-05,3.05344]
[1776680794712,46.04,75344.91,136.3,0.03712,5e-05,3.03022]
[1776680799748,46.04,75337.41,136.3,0.03678,5e-05,3.00735]
[1776680802956,46.05,75336.05,136.3,0.03673,5e-05,3.0037]
[1776680803776,46.04,75335.98,136.3,0.03672,5e-05,3.00307]
[1776680807657,46.04,75335.91,136.3,0.03671,5e-05,3.00202]
[1776680813846,46.02,75333.83,136.3,0.03656,5e-05,2.99226]
[1776680819863,46.02,75333.83,136.3,0.03653,5e-05,2.99032]
[1776680827410,46.0,75341.14,136.3,0.03683,5e-05,3.01068]
[1776680833990,45.95,75333.56,136.3,0.03632,5e-05,2.97617]
[1776680839167,45.95,75329.01,136.3,0.03609,5e-05,2.96044]
[1776680845257,45.94,75328.8,136.3,0.03605,5e-05,2.95778]
[1776680851110,45.93,75325.76,136.3,0.03582,5e-05,2.94111]
[1776680856145,45.92,75318.13,136.3,0.03545,5e-05,2.91582]
[1776680861175,45.91,75316.67,136.3,0.03537,5e-05,2.91022]
[1776680861180,45.91,75304.7,136.3,0.03482,4e-05,2.87295]
[1776680862264,45.91,75304.7,136.3,0.03482,4e-05,2.87295]
[1776680868230,45.91,75302.79,136.3,0.03472,4e-05,2.86579]
[1776680868929,45.91,75302.79,136.3,0.03472,4e-05,2.86579]
[1776680868930,45.91,75302.79,136.3,0.03472,4e-05,2.86579]
[1776680875279,45.9,75301.75,136.3,0.03465,4e-05,2.86138]
[1776680880314,45.9,75304.54,136.3,0.03477,4e-05,2.86907]
[1776680887363,45.89,75302.69,136.3,0.03467,4e-05,2.86219]
[1776680892398,45.89,75309.51,136.3,0.03496,5e-05,2.88234]
[1776680897432,45.88,75310.2,136.3,0.03498,5e-05,2.88347]
[1776680902468,45.88,75311.94,136.3,0.03504,5e-05,2.88783]
[1776680907503,45.87,75311.48,136.3,0.035,5e-05,2.88539]
[1776680912508,45.87,75311.43,136.3,0.03493,5e-05,2.87962]
[1776680913548,45.87,75326.44,136.3,0.03561,5e-05,2.92584]
[1776680918583,45.86,75322.58,136.3,0.03541,5e-05,2.91234]
[1776680923619,45.85,75324.91,136.3,0.0355,5e-05,2.91841]
[1776680928654,45.85,75325.33,136.3,0.0355,5e-05,2.91856]
[1776680933689,45.84,75317.28,136.3,0.03512,5e-05,2.89256]
[1776680938725,45.84,75316.71,136.3,0.03508,5e-05,2.88989]
[1776680943760,45.83,75317.2,136.3,0.03509,5e-05,2.89053]
[1776680948796,45.83,75324.2,136.3,0.0354,5e-05,2.91125]
[1776680953831,45.82,75322.34,136.3,0.03529,5e-05,2.90443]
[1776680959873,45.82,75320.91,136.3,0.03521,5e-05,2.89884]
[1776680964937,45.81,75325.12,136.3,0.03539,5e-05,2.91099]
[1776680968010,45.81,75325.87,136.3,0.03542,5e-05,2.91291]
[1776680968965,45.81,75331.72,136.3,0.03569,5e-05,2.93135]
[1776680973999,45.82,75335.86,136.3,0.03585,5e-05,2.94132]
[1776680979035,45.83,75335.82,136.3,0.03588,5e-05,2.94298]
[1776680984070,45.84,75333.61,136.3,0.0358,5e-05,2.93784]
[1776680989107,45.85,75331.28,136.3,0.03572,5e-05,2.93233]
[1776680993964,45.85,75331.68,136.3,0.03574,5e-05,2.93394]
[1776680994065,45.86,75331.68,136.3,0.03577,5e-05,2.93538]
[1776680995054,45.86,75331.68,136.3,0.03577,5e-05,2.93538]
[1776681000184,45.85,75333.48,136.3,0.03582,5e-05,2.93937]
[1776681002828,45.85,75333.27,136.3,0.03581,5e-05,2.93844]
[1776681002897,45.85,75322.12,136.3,0.03529,5e-05,2.90317]
[1776681003211,45.85,75307.03,136.3,0.03461,4e-05,2.85654]
[1776681007242,45.84,75297.86,136.3,0.0342,4e-05,2.82796]
[1776681012277,45.84,75301.5,136.3,0.03435,4e-05,2.83861]
[1776681017320,45.84,75294.66,136.3,0.03404,4e-05,2.81726]
[1776681019678,45.84,75294.66,136.3,0.03404,4e-05,2.81726]
[1776681019798,45.84,75294.66,136.3,0.03404,4e-05,2.81726]
[1776681021548,45.84,75285.15,136.3,0.03362,4e-05,2.78818]
[1776681021762,45.84,75285.15,136.3,0.03362,4e-05,2.78818]
[1776681027394,45.84,75285.37,136.3,0.03362,4e-05,2.78858]
[1776681029955,45.84,75285.13,136.3,0.03361,4e-05,2.78778]
[1776681029969,45.84,75293.76,136.3,0.03399,4e-05,2.81385]
[1776681035450,45.83,75293.21,136.3,0.03391,4e-05,2.80702]
[1776681041492,45.83,75288.96,136.3,0.03371,4e-05,2.79375]
[1776681046527,45.83,75288.38,136.3,0.03368,4e-05,2.79169]
[1776681049548,45.83,75273.89,136.3,0.03305,4e-05,2.74791]
[1776681050215,45.83,75273.89,136.3,0.03305,4e-05,2.74791]
[1776681050297,45.83,75273.89,136.3,0.03305,4e-05,2.74791]
[1776681050333,45.83,75273.89,136.3,0.03305,4e-05,2.74791]
[1776681050466,45.83,75273.89,136.3,0.03305,4e-05,2.74791]
[1776681050556,45.83,75248.83,136.3,0.03198,4e-05,2.67358]
[1776681052571,45.83,75240.49,136.3,0.03164,4e-05,2.64937]
[1776681057616,45.83,75235.08,136.3,0.03143,4e-05,2.63457]
[1776681062651,45.87,75237.77,136.3,0.03163,4e-05,2.64888]
[1776681067687,45.87,75241.13,136.3,0.03178,4e-05,2.65953]
[1776681071028,45.87,75240.99,136.3,0.03178,4e-05,2.65929]
[1776681071129,45.89,75242.71,136.3,0.0319,4e-05,2.66765]
[1776681072476,45.89,75250.3,136.3,0.03222,4e-05,2.68993]
[1776681072722,45.92,75251.04,136.3,0.03236,4e-05,2.69938]
[1776681073600,45.92,75251.04,136.3,0.03236,4e-05,2.69938]
[1776681074031,45.92,75251.04,136.3,0.03236,4e-05,2.69938]
[1776681074310,45.96,75254.31,136.3,0.0326,4e-05,2.71603]
[1776681077339,45.96,75254.05,136.3,0.03259,4e-05,2.71538]
[1776681077345,45.96,75254.05,136.3,0.03259,4e-05,2.71538]
[1776681081836,45.96,75254.06,136.3,0.03259,4e-05,2.71565]
[1776681087828,45.98,75246.8,136.3,0.03233,4e-05,2.69753]
[1776681092862,45.99,75245.55,136.3,0.03226,4e-05,2.69161]
[1776681097898,45.99,75245.21,136.3,0.03225,4e-05,2.69106]
[1776681102932,45.99,75245.87,136.3,0.03229,4e-05,2.69357]
[1776681107968,46.0,75244.98,136.3,0.03226,4e-05,2.69143]
[1776681113002,46.0,75249.56,136.3,0.03246,4e-05,2.70532]
[1776681118038,46.0,75248.91,136.3,0.03244,4e-05,2.70378]
[1776681118574,46.0,75248.91,136.3,0.03244,4e-05,2.70378]
[1776681120574,46.0,75248.07,136.3,0.0324,4e-05,2.70139]
[1776681121059,46.03,75248.05,136.3,0.03251,4e-05,2.7084]
[1776681121446,46.03,75248.05,136.3,0.03251,4e-05,2.7084]
[1776681126095,46.2,75235.4,136.3,0.03245,4e-05,2.70407]
[1776681126352,46.2,75235.4,136.3,0.03245,4e-05,2.70407]
[1776681127101,46.2,75234.91,136.3,0.03243,4e-05,2.7027]
[1776681132139,46.2,75230.81,136.3,0.03226,4e-05,2.69102]
[1776681134297,46.2,75230.94,136.3,0.03227,4e-05,2.69158]
[1776681137495,46.2,75232.47,136.3,0.03234,4e-05,2.69623]
[1776681137594,46.2,75232.47,136.3,0.03234,4e-05,2.69631]
[1776681141423,46.33,75231.67,136.3,0.03269,4e-05,2.72069]
[1776681145471,46.43,75227.77,136.3,0.03281,4e-05,2.72839]
[1776681145520,46.46,75227.77,136.3,0.0329,4e-05,2.73461]
[1776681147036,46.46,75227.77,136.3,0.0329,4e-05,2.73461]
[1776681148632,46.46,75227.72,136.3,0.0329,4e-05,2.73446]
[1776681148699,46.46,75227.49,136.3,0.03289,4e-05,2.73378]
[1776681150629,46.49,75230.93,136.3,0.03312,4e-05,2.75004]
[1776681150728,46.52,75229.18,136.3,0.03313,4e-05,2.75071]
[1776681152181,46.52,75229.18,136.3,0.03313,4e-05,2.75071]
[1776681153286,46.52,75214.21,136.3,0.03245,4e-05,2.70202]
[1776681158321,46.52,75218.68,136.3,0.03264,4e-05,2.71522]
[1776681163365,46.52,75219.01,136.3,0.03265,4e-05,2.71627]
[1776681168398,46.52,75218.52,136.3,0.03263,4e-05,2.71492]
[1776681173432,46.52,75216.19,136.3,0.03253,4e-05,2.70822]
[1776681179541,46.52,75215.94,136.3,0.03253,4e-05,2.70755]
[1776681184860,46.52,75216.11,136.3,0.03254,4e-05,2.70825]
[1776681187929,46.52,75216.11,136.3,0.03254,4e-05,2.7083]
[1776681189878,46.52,75216.11,136.3,0.03254,4e-05,2.70841]
[1776681196594,46.52,75218.2,136.3,0.03263,4e-05,2.71469]
[1776681201629,46.52,75218.17,136.3,0.03263,4e-05,2.71467]
[1776681207672,46.52,75228.11,136.3,0.03305,4e-05,2.74393]
[1776681215728,46.52,75232.47,136.3,0.03318,4e-05,2.75183]
[1776681221772,46.52,75238.02,136.3,0.03341,4e-05,2.76786]
[1776681226807,46.52,75233.83,136.3,0.03323,4e-05,2.75515]
[1776681230835,46.52,75221.92,136.3,0.03272,4e-05,2.71999]
[1776681235870,46.52,75218.53,136.3,0.03258,4e-05,2.71017]
[1776681240905,46.52,75216.93,136.3,0.03251,4e-05,2.70565]
[1776681246947,46.52,75216.12,136.3,0.03248,4e-05,2.7035]
[1776681251982,46.52,75222.67,136.3,0.03276,4e-05,2.72285]
[1776681257019,46.52,75223.74,136.3,0.03281,4e-05,2.72598]
[1776681262055,46.52,75223.41,136.3,0.03279,4e-05,2.72501]
[1776681264070,46.52,75212.85,136.3,0.03235,4e-05,2.69414]
[1776681269105,46.52,75219.57,136.3,0.03263,4e-05,2.71397]
[1776681272125,46.52,75211.79,136.3,0.03225,4e-05,2.68671]
[1776681272598,46.52,75211.79,136.3,0.03225,4e-05,2.68671]
[1776681278168,46.53,75214.31,136.3,0.03237,4e-05,2.6944]
[1776681283203,46.53,75214.96,136.3,0.0324,4e-05,2.69652]
[1776681287684,46.53,75211.97,136.3,0.03227,4e-05,2.688]
[1776681287785,46.53,75211.97,136.3,0.03227,4e-05,2.688]
[1776681293273,46.53,75204.27,136.3,0.03196,4e-05,2.66622]
[1776681298308,46.53,75203.43,136.3,0.03193,4e-05,2.66426]
[1776681303343,46.54,75203.31,136.3,0.03193,4e-05,2.66439]
[1776681309788,46.54,75199.57,136.3,0.03179,4e-05,2.65407]
[1776681315427,46.54,75208.61,136.3,0.03217,4e-05,2.68099]
[1776681320465,46.54,75209.61,136.3,0.03222,4e-05,2.6842]
[1776681326507,46.54,75209.24,136.3,0.03221,4e-05,2.68345]
[1776681332548,46.55,75209.56,136.3,0.03217,4e-05,2.68003]
[1776681339598,46.55,75207.75,136.3,0.03212,4e-05,2.67615]
[1776681341615,46.55,75199.27,136.3,0.03177,4e-05,2.65182]
[1776681346888,46.56,75191.7,136.3,0.03147,4e-05,2.63055]
[1776681351349,46.56,75185.85,136.3,0.03124,4e-05,2.61445]
[1776681351354,46.56,75185.85,136.3,0.03124,4e-05,2.61445]
[1776681358525,46.57,75178.64,136.3,0.03096,4e-05,2.59539]
[1776681362765,46.57,75187.48,136.3,0.03134,4e-05,2.62146]
[1776681363772,46.57,75203.48,136.3,0.032,4e-05,2.66755]
[1776681364570,46.57,75203.48,136.3,0.032,4e-05,2.66755]
[1776681369813,46.57,75207.96,136.3,0.03219,4e-05,2.6808]
[1776681374850,46.57,75199.53,136.3,0.03184,4e-05,2.6567]
[1776681378878,46.58,75208.71,136.3,0.03222,4e-05,2.68352]
[1776681383895,46.58,75212.19,136.3,0.03237,4e-05,2.69378]
[1776681388950,46.58,75218.9,136.3,0.03265,4e-05,2.71335]
[1776681393984,46.58,75217.9,136.3,0.03256,4e-05,2.70567]
[1776681398645,46.58,75213.48,136.3,0.03237,4e-05,2.69283]
[1776681404055,46.58,75212.73,136.3,0.03234,4e-05,2.69079]
[1776681408572,46.58,75212.55,136.3,0.03234,4e-05,2.69035]
[1776681414634,46.58,75212.55,136.3,0.03234,4e-05,2.69041]
[1776681414645,46.58,75212.55,136.3,0.03234,4e-05,2.69041]
[1776681420167,46.58,75212.9,136.3,0.03236,4e-05,2.69174]
[1776681421175,46.58,75204.31,136.3,0.032,4e-05,2.66686]
[1776681426209,46.58,75200.94,136.3,0.03186,4e-05,2.65743]
[1776681430612,46.58,75200.18,136.3,0.03184,4e-05,2.65557]
[1776681437285,46.59,75195.47,136.3,0.03166,4e-05,2.64286]
[1776681442321,46.59,75192.05,136.3,0.03152,4e-05,2.63367]
[1776681447356,46.59,75194.04,136.3,0.03162,4e-05,2.64005]
[1776681452392,46.6,75192.79,136.3,0.03152,4e-05,2.63249]
[1776681455413,46.6,75184.27,136.3,0.03118,4e-05,2.60864]
[1776681460448,46.6,75200.4,136.3,0.03185,4e-05,2.65561]
[1776681465483,46.61,75201.59,136.3,0.03191,4e-05,2.65952]
[1776681466725,46.61,75201.59,136.3,0.03191,4e-05,2.65952]
[1776681472532,46.61,75203.23,136.3,0.03199,4e-05,2.66482]
[1776681476741,46.61,75203.14,136.3,0.03199,4e-05,2.66482]
[1776681482602,46.61,75203.74,136.3,0.03202,4e-05,2.66712]
[1776681484616,46.61,75190.39,136.3,0.03147,4e-05,2.62892]
[1776681489652,46.62,75190.83,136.3,0.0315,4e-05,2.63087]
[1776681494687,46.62,75195.33,136.3,0.03169,4e-05,2.6444]
[1776681499722,46.62,75195.85,136.3,0.03172,4e-05,2.64644]
[1776681504757,46.63,75195.46,136.3,0.03171,4e-05,2.64584]
[1776681509791,46.63,75195.4,136.3,0.03172,4e-05,2.64621]
[1776681511806,46.63,75207.18,136.3,0.03216,4e-05,2.67574]
[1776681516841,46.63,75208.59,136.3,0.03222,4e-05,2.68011]
[1776681521876,46.63,75210.13,136.3,0.03229,4e-05,2.68478]
[1776681528924,46.63,75197.27,136.3,0.03176,4e-05,2.64793]
[1776681533959,46.64,75196.92,136.3,0.03175,4e-05,2.64746]
[1776681538995,46.64,75198.74,136.3,0.03183,4e-05,2.6532]
[1776681544033,46.64,75208.22,136.3,0.03223,4e-05,2.68106]
[1776681545934,46.64,75210.09,136.3,0.03231,4e-05,2.68654]
[1776681546128,46.64,75210.09,136.3,0.03231,4e-05,2.68654]
[1776681547195,46.64,75209.91,136.3,0.03231,4e-05,2.68606]
[1776681551054,46.64,75209.99,136.3,0.03231,4e-05,2.68634]
[1776681556116,46.64,75209.66,136.3,0.0323,4e-05,2.6858]
[1776681561152,46.65,75209.09,136.3,0.03228,4e-05,2.68442]
[1776681569207,46.65,75209.05,136.3,0.03229,4e-05,2.68473]
[1776681572229,46.65,75202.39,136.3,0.03196,4e-05,2.661]
[1776681573581,46.65,75202.39,136.3,0.03196,4e-05,2.661]
[1776681584316,46.65,75202.18,136.3,0.03197,4e-05,2.66144]
[1776681590358,46.66,75204.15,136.3,0.03206,4e-05,2.66762]
[1776681593084,46.66,75211.34,136.3,0.03236,4e-05,2.6886]
[1776681598414,46.66,75216.61,136.3,0.03258,4e-05,2.70412]
[1776681602442,46.66,75225.08,136.3,0.03294,4e-05,2.72897]
[1776681607477,46.66,75221.88,136.3,0.0328,4e-05,2.71952]
[1776681612513,46.66,75213.7,136.3,0.03246,4e-05,2.69565]
[1776681613536,46.66,75213.7,136.3,0.03246,4e-05,2.69565]
[1776681613689,46.66,75213.7,136.3,0.03246,4e-05,2.69565]
[1776681615168,46.66,75209.82,136.3,0.0323,4e-05,2.68445]
[1776681620346,46.66,75201.29,136.3,0.03195,4e-05,2.66019]
[1776681626666,46.66,75200.62,136.3,0.03193,4e-05,2.65895]
[1776681628839,46.66,75200.62,136.3,0.03193,4e-05,2.65895]
[1776681634722,46.7,75198.21,136.3,0.03187,4e-05,2.65353]
[1776681639757,46.72,75197.81,136.3,0.03193,4e-05,2.65755]
[1776681644792,46.74,75203.86,136.3,0.03222,4e-05,2.67806]
[1776681645891,46.74,75203.86,136.3,0.03222,4e-05,2.67806]
[1776681651841,46.74,75202.94,136.3,0.03219,4e-05,2.67587]
[1776681656875,46.74,75202.67,136.3,0.03219,4e-05,2.67544]
[1776681661484,46.74,75203.33,136.3,0.03222,4e-05,2.67756]
[1776681661911,46.74,75214.17,136.3,0.03267,4e-05,2.70916]
[1776681666785,46.74,75220.69,136.3,0.03295,4e-05,2.72822]
[1776681670114,46.74,75220.69,136.3,0.03295,4e-05,2.72817]
[1776681671981,46.74,75210.62,136.3,0.03252,4e-05,2.69873]
[1776681675406,46.74,75209.6,136.3,0.03248,4e-05,2.69583]
[1776681681045,46.74,75201.57,136.3,0.03215,4e-05,2.67286]
[1776681686087,46.75,75201.23,136.3,0.03214,4e-05,2.67214]
[1776681686120,46.75,75201.23,136.3,0.03214,4e-05,2.67214]
[1776681687674,46.75,75201.39,136.3,0.03215,4e-05,2.67274]
[1776681689578,46.75,75200.36,136.3,0.03211,4e-05,2.66984]
[1776681690581,46.75,75201.36,136.3,0.03215,4e-05,2.67287]
[1776681698164,46.75,75204.04,136.3,0.03222,4e-05,2.67654]
[1776681703198,46.75,75203.22,136.3,0.03219,4e-05,2.6745]
[1776681708244,46.75,75201.02,136.3,0.0321,4e-05,2.66854]
[1776681713279,46.76,75199.94,136.3,0.03206,4e-05,2.66584]
[1776681718314,46.76,75199.03,136.3,0.03203,4e-05,2.66366]
[1776681723349,46.76,75201.36,136.3,0.03214,4e-05,2.67083]
[1776681728383,46.76,75198.21,136.3,0.03201,4e-05,2.66219]
[1776681733420,46.76,75202.6,136.3,0.0322,4e-05,2.67532]
[1776681740473,46.77,75202.68,136.3,0.03221,4e-05,2.67605]
[1776681745509,46.77,75202.85,136.3,0.03222,4e-05,2.6769]
[1776681750543,46.77,75203.56,136.3,0.03226,4e-05,2.67931]
[1776681755582,46.77,75203.59,136.3,0.03221,4e-05,2.67509]
[1776681760618,46.77,75208.06,136.3,0.0324,4e-05,2.68834]
[1776681765653,46.78,75201.93,136.3,0.03215,4e-05,2.671]
[1776681770688,46.78,75200.07,136.3,0.03208,4e-05,2.66606]
[1776681772583,46.78,75200.0,136.3,0.03208,4e-05,2.66594]
[1776681778744,46.78,75199.43,136.3,0.03207,4e-05,2.66494]
[1776681783779,46.78,75199.8,136.3,0.03209,4e-05,2.66645]
[1776681785622,46.78,75199.43,136.3,0.03207,4e-05,2.66548]
[1776681787222,46.79,75199.5,136.3,0.03208,4e-05,2.66577]
[1776681787873,46.79,75199.5,136.3,0.03208,4e-05,2.66577]
[1776681795863,46.79,75201.81,136.3,0.03219,4e-05,2.67323]
[1776681800898,46.79,75201.99,136.3,0.0322,4e-05,2.67412]
[1776681805933,46.79,75202.94,136.3,0.03224,4e-05,2.67723]
[1776681810968,46.79,75203.88,136.3,0.03229,4e-05,2.68029]
[1776681817010,46.8,75204.24,136.3,0.03226,4e-05,2.67706]
[1776681823051,46.8,75201.76,136.3,0.03216,4e-05,2.67036]
[1776681830101,46.8,75201.45,136.3,0.03215,4e-05,2.67003]
[1776681835135,46.8,75205.22,136.3,0.03232,4e-05,2.68127]
[1776681840171,46.81,75208.75,136.3,0.03247,4e-05,2.69179]
[1776681841591,46.81,75208.75,136.3,0.03247,4e-05,2.69179]
[1776681847219,46.81,75206.93,136.3,0.0324,4e-05,2.68688]
[1776681852254,46.81,75208.07,136.3,0.03245,4e-05,2.69044]
[1776681857289,46.81,75209.29,136.3,0.0325,4e-05,2.6942]
[1776681862325,46.81,75205.98,136.3,0.03237,4e-05,2.68486]
[1776681868367,46.81,75204.47,136.3,0.03231,4e-05,2.68082]
[1776681873401,46.81,75204.28,136.3,0.03225,4e-05,2.67588]
[1776681875163,46.81,75204.28,136.3,0.03225,4e-05,2.67588]
[1776681876502,46.81,75204.28,136.3,0.03225,4e-05,2.676]
[1776681882465,46.82,75208.61,136.3,0.03244,4e-05,2.68887]
[1776681887500,46.82,75206.41,136.3,0.03235,4e-05,2.68273]
[1776681892599,46.82,75205.44,136.3,0.03231,4e-05,2.68013]
[1776681898578,46.82,75204.53,136.3,0.03228,4e-05,2.67788]
[1776681903613,46.82,75204.48,136.3,0.03228,4e-05,2.67801]
[1776681916334,46.82,75205.19,136.3,0.03232,4e-05,2.68026]
[1776681921740,46.83,75207.82,136.3,0.03244,4e-05,2.68848]
[1776681926777,46.83,75208.89,136.3,0.03248,4e-05,2.69175]
[1776681931812,46.83,75212.06,136.3,0.03256,4e-05,2.69639]
[1776681940875,46.83,75214.98,136.3,0.03269,4e-05,2.705]
[1776681946916,46.83,75212.63,136.3,0.03259,4e-05,2.69824]
[1776681951952,46.83,75204.05,136.3,0.03224,4e-05,2.6736]
[1776681956986,46.83,75203.52,136.3,0.03222,4e-05,2.67243]
[1776681962021,46.84,75203.07,136.3,0.03221,4e-05,2.67205]
[1776681964521,46.84,75202.89,136.3,0.03222,4e-05,2.67283]
[1776681970077,46.85,75202.33,136.3,0.03223,4e-05,2.67329]
[1776681972512,46.85,75201.9,136.3,0.03221,4e-05,2.67211]
[1776681978134,46.86,75204.28,136.3,0.03233,4e-05,2.68001]
[1776681984175,46.86,75204.24,136.3,0.03233,4e-05,2.68025]
[1776681989211,46.86,75201.31,136.3,0.03222,4e-05,2.67214]
[1776681994245,46.86,75201.31,136.3,0.03217,4e-05,2.66786]
[1776682000287,46.87,75203.09,136.3,0.03225,4e-05,2.67349]
[1776682003309,46.87,75211.97,136.3,0.03262,4e-05,2.6994]
[1776682008343,46.87,75213.35,136.3,0.03268,4e-05,2.70357]
[1776682014386,46.87,75214.16,136.3,0.03272,4e-05,2.70607]
[1776682019421,46.87,75213.98,136.3,0.03271,4e-05,2.70564]
[1776682024456,46.87,75211.31,136.3,0.0326,4e-05,2.69797]
[1776682029491,46.87,75211.93,136.3,0.03263,4e-05,2.69992]
[1776682034526,46.87,75219.01,136.3,0.03293,4e-05,2.72061]
[1776682039561,46.87,75220.51,136.3,0.03299,4e-05,2.72495]
[1776682044597,46.87,75220.66,136.3,0.033,4e-05,2.7253]
[1776682049632,46.87,75215.24,136.3,0.03277,4e-05,2.70944]
[1776682054667,46.87,75214.32,136.3,0.03268,4e-05,2.70211]
[1776682060709,46.87,75215.06,136.3,0.03271,4e-05,2.70439]
[1776682065744,46.87,75215.76,136.3,0.03274,4e-05,2.7065]
[1776682070780,46.87,75217.4,136.3,0.03281,4e-05,2.71135]
[1776682075944,46.87,75218.22,136.3,0.03285,4e-05,2.71377]
[1776682081859,46.87,75214.23,136.3,0.03268,4e-05,2.7022]
[1776682087901,46.87,75213.65,136.3,0.03266,4e-05,2.70065]
[1776682092935,46.87,75213.28,136.3,0.03264,4e-05,2.69971]
[1776682093738,46.87,75213.28,136.3,0.03264,4e-05,2.69971]
[1776682095957,46.87,75203.64,136.3,0.03224,4e-05,2.67189]
[1776682100991,46.88,75199.53,136.3,0.03208,4e-05,2.66042]
[1776682106026,46.88,75195.62,136.3,0.03192,4e-05,2.64962]
[1776682110881,46.88,75194.98,136.3,0.0319,4e-05,2.64797]
[1776682116097,46.88,75194.65,136.3,0.03184,4e-05,2.64331]
[1776682121132,46.89,75190.38,136.3,0.03168,4e-05,2.63167]
[1776682126167,46.89,75189.1,136.3,0.03163,4e-05,2.62865]
[1776682131203,46.89,75189.93,136.3,0.03168,4e-05,2.63163]
[1776682139259,46.9,75190.03,136.3,0.03169,4e-05,2.63282]
[1776682144294,46.9,75189.04,136.3,0.03166,4e-05,2.63051]
[1776682149527,46.9,75185.96,136.3,0.03154,4e-05,2.62206]
[1776682155371,46.91,75180.53,136.3,0.03133,4e-05,2.60762]
[1776682160405,46.91,75181.16,136.3,0.03137,4e-05,2.61004]
[1776682164434,46.91,75190.64,136.3,0.03176,4e-05,2.63745]
[1776682165441,46.91,75201.42,136.3,0.03221,4e-05,2.66845]
[1776682171483,46.91,75198.48,136.3,0.03204,4e-05,2.65555]
[1776682173034,46.91,75181.73,136.3,0.03135,4e-05,2.60781]
[1776682179538,46.92,75175.84,136.3,0.03113,4e-05,2.59224]
[1776682185580,46.93,75175.13,136.3,0.03111,4e-05,2.59125]
[1776682187595,46.93,75164.68,136.3,0.0307,4e-05,2.56224]
[1776682190203,46.93,75160.42,136.3,0.03053,4e-05,2.5508]
[1776682190617,46.93,75145.25,136.3,0.02994,4e-05,2.50898]
[1776682191483,46.93,75145.25,136.3,0.02994,4e-05,2.50898]
[1776682196660,46.94,75144.96,136.3,0.02995,4e-05,2.51002]
[1776682201696,46.95,75162.37,136.3,0.03066,4e-05,2.55988]
[1776682206731,46.95,75158.94,136.3,0.03054,4e-05,2.55151]
[1776682211766,46.96,75159.94,136.3,0.0306,4e-05,2.55551]
[1776682216802,46.97,75159.22,136.3,0.03059,4e-05,2.55467]
[1776682220830,46.97,75168.52,136.3,0.03098,4e-05,2.58165]
[1776682225865,46.98,75166.14,136.3,0.03089,4e-05,2.57594]
[1776682230900,46.98,75159.53,136.3,0.03065,4e-05,2.55855]
[1776682235936,46.99,75159.27,136.3,0.0306,4e-05,2.55447]
[1776682240973,46.99,75165.27,136.3,0.03086,4e-05,2.57241]
[1776682246016,47.0,75163.68,136.3,0.03081,4e-05,2.56911]
[1776682251051,47.01,75161.85,136.3,0.03075,4e-05,2.56517]
[1776682252059,47.01,75171.44,136.3,0.03114,4e-05,2.59233]
[1776682258102,47.01,75169.23,136.3,0.03107,4e-05,2.5873]
[1776682263137,47.02,75168.23,136.3,0.03105,4e-05,2.58549]
[1776682268172,47.02,75166.75,136.3,0.031,4e-05,2.58235]
[1776682273207,47.03,75165.07,136.3,0.03095,4e-05,2.57868]
[1776682275225,47.03,75155.05,136.3,0.03055,4e-05,2.5511]
[1776682280260,47.04,75144.9,136.3,0.03017,4e-05,2.52427]
[1776682285295,47.05,75137.82,136.3,0.02992,4e-05,2.50658]
[1776682290330,47.06,75132.15,136.3,0.02972,4e-05,2.49276]
[1776682295364,47.07,75126.98,136.3,0.0295,4e-05,2.47593]
[1776682300824,47.08,75127.32,136.3,0.02953,4e-05,2.47834]
[1776682306245,47.08,75128.44,136.3,0.0296,4e-05,2.4832]
[1776682309462,47.09,75116.8,136.3,0.02918,4e-05,2.4534]
[1776682314498,47.1,75113.83,136.3,0.0291,4e-05,2.44738]
[1776682319532,47.12,75112.63,136.3,0.02908,4e-05,2.44611]
[1776682324568,47.13,75110.78,136.3,0.02904,4e-05,2.44309]
[1776682329602,47.14,75111.94,136.3,0.02911,4e-05,2.44818]
[1776682334638,47.15,75116.33,136.3,0.0293,4e-05,2.4619]
[1776682339673,47.16,75115.27,136.3,0.02929,4e-05,2.46084]
[1776682344708,47.17,75107.41,136.3,0.02901,4e-05,2.44144]
[1776682346721,47.17,75117.8,136.3,0.02942,4e-05,2.47028]
[1776682348737,47.17,75126.5,136.3,0.02977,4e-05,2.49466]
[1776682353775,47.18,75152.18,136.3,0.03075,4e-05,2.56249]
[1776682358809,47.19,75146.54,136.3,0.03054,4e-05,2.54787]
[1776682363844,47.19,75144.78,136.3,0.03049,4e-05,2.54412]
[1776682368879,47.2,75144.48,136.3,0.03049,4e-05,2.54445]
[1776682373914,47.2,75145.58,136.3,0.03055,4e-05,2.54869]
[1776682379956,47.21,75146.18,136.3,0.0306,4e-05,2.55172]
[1776682383133,47.22,75136.24,136.3,0.03021,4e-05,2.52495]
[1776682389020,47.22,75137.49,136.3,0.03029,4e-05,2.53004]
[1776682394054,47.23,75132.29,136.3,0.0301,4e-05,2.51704]
[1776682399181,47.24,75132.22,136.3,0.03012,4e-05,2.51824]
[1776682399273,47.24,75123.27,136.3,0.02977,4e-05,2.49372]
[1776682404835,47.25,75123.45,136.3,0.0298,4e-05,2.49579]
[1776682410170,47.26,75123.5,136.3,0.02983,4e-05,2.49778]
[1776682415194,47.26,75123.29,136.3,0.02979,4e-05,2.49391]
[1776682420241,47.27,75127.81,136.3,0.02999,4e-05,2.50811]
[1776682425277,47.28,75126.2,136.3,0.02995,4e-05,2.50514]
[1776682430924,47.29,75126.05,136.3,0.02996,4e-05,2.5059]
[1776682436353,47.3,75118.68,136.3,0.0297,4e-05,2.48782]
[1776682440516,47.31,75109.28,136.3,0.02936,4e-05,2.46389]
[1776682443405,47.31,75119.99,136.3,0.02979,4e-05,2.49368]
[1776682448441,47.32,75125.51,136.3,0.03003,4e-05,2.51063]
[1776682453477,47.33,75128.39,136.3,0.03016,4e-05,2.51988]
[1776682458513,47.33,75128.07,136.3,0.03017,4e-05,2.52034]
[1776682463548,47.34,75128.59,136.3,0.03021,4e-05,2.52308]
[1776682468582,47.35,75131.4,136.3,0.03033,4e-05,2.53207]
[1776682473618,47.35,75128.78,136.3,0.0302,4e-05,2.52154]
[1776682479660,47.36,75130.03,136.3,0.03027,4e-05,2.52647]
[1776682484695,47.37,75129.37,136.3,0.03026,4e-05,2.52587]
[1776682489731,47.37,75129.51,136.3,0.03028,4e-05,2.52745]
[1776682492385,47.37,75129.69,136.3,0.03029,4e-05,2.52819]
[1776682493512,47.38,75129.55,136.3,0.03029,4e-05,2.52804]
[1776682498795,47.38,75130.1,136.3,0.03034,4e-05,2.5312]
[1776682504466,47.39,75124.42,136.3,0.03013,4e-05,2.51652]
[1776682509872,47.4,75122.64,136.3,0.03008,4e-05,2.51342]
[1776682513901,47.4,75114.18,136.3,0.02977,4e-05,2.4914]
[1776682518937,47.41,75110.56,136.3,0.02965,4e-05,2.48307]
[1776682521958,47.42,75122.63,136.3,0.03013,4e-05,2.51688]
[1776682526993,47.42,75124.71,136.3,0.03023,4e-05,2.5238]
[1776682532028,47.43,75124.78,136.3,0.0302,4e-05,2.52065]
[1776682537063,47.44,75124.14,136.3,0.03019,4e-05,2.52013]
[1776682542098,47.44,75124.68,136.3,0.03023,4e-05,2.52284]
[1776682547132,47.45,75124.1,136.3,0.03023,4e-05,2.52247]
[1776682552168,47.46,75125.34,136.3,0.03029,4e-05,2.5271]
[1776682557203,47.46,75126.08,136.3,0.03034,4e-05,2.53032]
[1776682562215,47.47,75126.41,136.3,0.03037,4e-05,2.53214]
[1776682563253,47.47,75140.72,136.3,0.03094,4e-05,2.57215]
[1776682568289,47.47,75133.27,136.3,0.03066,4e-05,2.55231]
[1776682573323,47.48,75130.93,136.3,0.03058,4e-05,2.54684]
[1776682575338,47.48,75120.95,136.3,0.03019,4e-05,2.5198]
[1776682580377,47.49,75107.63,136.3,0.02969,4e-05,2.48477]
[1776682585416,47.5,75102.69,136.3,0.02952,4e-05,2.47296]
[1776682590470,47.5,75097.63,136.3,0.02935,4e-05,2.46063]
[1776682596490,47.52,75099.34,136.3,0.0294,4e-05,2.46311]
[1776682601525,47.52,75097.05,136.3,0.02933,4e-05,2.45863]
[1776682602532,47.53,75085.48,136.3,0.0289,4e-05,2.42798]
[1776682604546,47.53,75095.33,136.3,0.02928,4e-05,2.45508]
[1776682608586,47.54,75095.3,136.3,0.0293,4e-05,2.45607]
[1776682614616,47.55,75093.61,136.3,0.02928,4e-05,2.45439]
[1776682619658,47.56,75090.39,136.3,0.02918,4e-05,2.44757]
[1776682621672,47.57,75077.02,136.3,0.02869,4e-05,2.41268]
[1776682621996,47.57,75077.02,136.3,0.02869,4e-05,2.41268]
[1776682622679,47.56,75078.13,136.3,0.02873,4e-05,2.41557]
[1776682626271,47.56,75078.76,136.3,0.02875,4e-05,2.41707]
[1776682626707,47.57,75085.74,136.3,0.02902,4e-05,2.43608]
[1776682627168,47.57,75085.74,136.3,0.02902,4e-05,2.43608]
[1776682627714,47.57,75086.98,136.3,0.02906,4e-05,2.4393]
[1776682628025,47.57,75086.98,136.3,0.02906,4e-05,2.4393]
[1776682628721,47.57,75086.73,136.3,0.02906,4e-05,2.43902]
[1776682628991,47.57,75086.73,136.3,0.02906,4e-05,2.43902]
[1776682629729,47.57,75086.76,136.3,0.02906,4e-05,2.43901]
[1776682634763,47.56,75080.59,136.3,0.02882,4e-05,2.42211]
[1776682640806,47.56,75074.61,136.3,0.02859,4e-05,2.40594]
[1776682645201,47.56,75073.97,136.3,0.02856,4e-05,2.40414]
[1776682645301,47.56,75073.86,136.3,0.02856,4e-05,2.40381]
[1776682650782,47.57,75073.22,136.3,0.02857,4e-05,2.40434]
[1776682655912,47.59,75071.49,136.3,0.02849,4e-05,2.39802]
[1776682661955,47.6,75071.23,136.3,0.02852,4e-05,2.40003]
[1776682666989,47.62,75072.42,136.3,0.0286,4e-05,2.4054]
[1776682672025,47.63,75073.17,136.3,0.02866,4e-05,2.40955]
[1776682677063,47.64,75073.61,136.3,0.0287,4e-05,2.41285]
[1776682681090,47.65,75061.21,136.3,0.02827,4e-05,2.38186]
[1776682687137,47.66,75060.41,136.3,0.02828,4e-05,2.38258]
[1776682692172,47.68,75058.69,136.3,0.02825,4e-05,2.38039]
[1776682697207,47.69,75057.14,136.3,0.02822,4e-05,2.37865]
[1776682703616,47.7,75052.88,136.3,0.02809,4e-05,2.36938]
[1776682704580,47.7,75053.26,136.3,0.02812,4e-05,2.37132]
[1776682704679,47.71,75042.66,136.3,0.02774,4e-05,2.34421]
[1776682707952,47.71,75041.83,136.3,0.02773,4e-05,2.34361]
[1776682709578,47.72,75040.74,136.3,0.0277,4e-05,2.3413]
[1776682715333,47.72,75038.4,136.3,0.02758,4e-05,2.33198]
[1776682721375,47.73,75038.93,136.3,0.02761,4e-05,2.33433]
[1776682727417,47.73,75044.11,136.3,0.02781,4e-05,2.34862]
[1776682732452,47.74,75044.03,136.3,0.02782,4e-05,2.34909]
[1776682737487,47.74,75044.04,136.3,0.02783,4e-05,2.34978]
[1776682742522,47.74,75043.82,136.3,0.02783,4e-05,2.34987]
[1776682747557,47.75,75043.8,136.3,0.02784,4e-05,2.35044]
[1776682750005,47.75,75044.59,136.3,0.02787,4e-05,2.35274]
[1776682753562,47.75,75051.49,136.3,0.02813,4e-05,2.37098]
[1776682755482,47.75,75050.05,136.3,0.02808,4e-05,2.36776]
[1776682760648,47.77,75047.88,136.3,0.02804,4e-05,2.36484]
[1776682761655,47.77,75047.88,136.3,0.02804,4e-05,2.36484]
[1776682761668,47.77,75047.88,136.3,0.02804,4e-05,2.36484]
[1776682767696,47.79,75050.37,136.3,0.02818,4e-05,2.37453]
[1776682772732,47.8,75052.18,136.3,0.02823,4e-05,2.37702]
[1776682777766,47.81,75051.77,136.3,0.02825,4e-05,2.37853]
[1776682783809,47.83,75051.78,136.3,0.02829,4e-05,2.38111]
[1776682788844,47.84,75052.54,136.3,0.02834,4e-05,2.3852]
[1776682793878,47.85,75056.53,136.3,0.02852,4e-05,2.39772]
[1776682797598,47.85,75057.27,136.3,0.02856,4e-05,2.40046]
[1776682802942,47.87,75060.4,136.3,0.02872,4e-05,2.41135]
[1776682806984,47.88,75068.42,136.3,0.02904,4e-05,2.43406]
[1776682811012,47.88,75076.53,136.3,0.02936,4e-05,2.45698]
[1776682816048,47.89,75072.3,136.3,0.02923,4e-05,2.44727]
[1776682821083,47.9,75072.37,136.3,0.02925,4e-05,2.4491]
[1776682826117,47.91,75073.47,136.3,0.02932,4e-05,2.45367]
[1776682831153,47.92,75074.13,136.3,0.02931,4e-05,2.45254]
[1776682836188,47.93,75065.2,136.3,0.029,4e-05,2.4304]
[1776682841857,47.93,75064.71,136.3,0.029,4e-05,2.43056]
[1776682842230,47.94,75053.44,136.3,0.02859,4e-05,2.40157]
[1776682847265,47.95,75049.47,136.3,0.02847,4e-05,2.39322]
[1776682852300,47.96,75047.04,136.3,0.02841,4e-05,2.38896]
[1776682855321,47.97,75034.82,136.3,0.02798,4e-05,2.3584]
[1776682860356,47.98,75039.85,136.3,0.0282,4e-05,2.37376]
[1776682863526,47.99,75035.26,136.3,0.02805,4e-05,2.36271]
[1776682863611,47.99,75016.88,136.3,0.02739,4e-05,2.31586]
[1776682864825,47.99,75005.87,136.3,0.027,4e-05,2.28836]
[1776682866229,48.02,75005.95,136.3,0.02708,4e-05,2.29408]
[1776682871299,48.1,74999.5,136.3,0.02704,4e-05,2.29102]
[1776682876469,48.13,75000.38,136.3,0.02716,4e-05,2.29954]
[1776682881503,48.14,74995.3,136.3,0.027,4e-05,2.2876]
[1776682884528,48.14,75007.41,136.3,0.02743,4e-05,2.31893]
[1776682889563,48.14,75010.68,136.3,0.02756,4e-05,2.32796]
[1776682894598,48.15,75006.35,136.3,0.02737,4e-05,2.31325]
[1776682899642,48.15,75012.11,136.3,0.02758,4e-05,2.32868]
[1776682900295,48.15,75012.11,136.3,0.02758,4e-05,2.32868]
[1776682905683,48.17,75017.14,136.3,0.0278,4e-05,2.34414]
[1776682910719,48.18,75017.74,136.3,0.02786,4e-05,2.34801]
[1776682915759,48.19,75021.29,136.3,0.02802,4e-05,2.35938]
[1776682920794,48.2,75003.31,136.3,0.0274,4e-05,2.31553]
[1776682925829,48.22,75015.74,136.3,0.02788,4e-05,2.34977]
[1776682930863,48.23,75019.2,136.3,0.02804,4e-05,2.36092]
[1776682931545,48.23,75019.2,136.3,0.02804,4e-05,2.36092]
[1776682936910,48.23,75017.74,136.3,0.02799,4e-05,2.35752]
[1776682941946,48.23,75023.0,136.3,0.02818,4e-05,2.37102]
[1776682946980,48.23,75027.69,136.3,0.02835,4e-05,2.38294]
[1776682950007,48.23,75038.88,136.3,0.02876,4e-05,2.41192]
[1776682953028,48.23,75049.49,136.3,0.0291,4e-05,2.43496]
[1776682955041,48.22,75063.47,136.3,0.02962,4e-05,2.47173]
[1776682960077,48.22,75081.7,136.3,0.03031,4e-05,2.51985]
[1776682965112,48.21,75085.46,136.3,0.03043,4e-05,2.52833]
[1776682969697,48.2,75095.49,136.3,0.03081,4e-05,2.55438]
[1776682971153,48.2,75105.77,136.3,0.0312,4e-05,2.58185]
[1776682976188,48.19,75105.72,136.3,0.03117,4e-05,2.57977]
[1776682981224,48.18,75105.58,136.3,0.03114,4e-05,2.57747]
[1776682986258,48.17,75105.08,136.3,0.03109,4e-05,2.57419]
[1776682990293,48.16,75091.14,136.3,0.03052,4e-05,2.53455]
[1776682991298,48.16,75101.38,136.3,0.03092,4e-05,2.56217]
[1776682996333,48.15,75101.89,136.3,0.03091,4e-05,2.56169]
[1776683001368,48.14,75102.43,136.3,0.03091,4e-05,2.56133]
[1776683006403,48.13,75109.01,136.3,0.03114,4e-05,2.57756]
[1776683010431,48.12,75095.7,136.3,0.03059,4e-05,2.5396]
[1776683015465,48.11,75097.24,136.3,0.03058,4e-05,2.53753]
[1776683019495,48.11,75088.48,136.3,0.03022,4e-05,2.51244]
[1776683024530,48.1,75092.77,136.3,0.03036,4e-05,2.52264]
[1776683029564,48.09,75092.56,136.3,0.03033,4e-05,2.52059]
[1776683034599,48.08,75093.42,136.3,0.03034,4e-05,2.52144]
[1776683039634,48.07,75086.47,136.3,0.03005,4e-05,2.50113]
[1776683040596,48.07,75086.47,136.3,0.03005,4e-05,2.50113]
[1776683043105,48.07,75075.59,136.3,0.02963,4e-05,2.47139]
[1776683045324,48.07,75088.21,136.3,0.0301,4e-05,2.5046]
[1776683050399,48.06,75093.32,136.3,0.03028,4e-05,2.51706]
[1776683055748,48.05,75093.53,136.3,0.03026,4e-05,2.51588]
[1776683056713,48.05,75093.53,136.3,0.03026,4e-05,2.51588]
[1776683056754,48.05,75084.92,136.3,0.02993,4e-05,2.49234]
[1776683057762,48.05,75075.85,136.3,0.02957,4e-05,2.46776]
[1776683063804,48.04,75077.7,136.3,0.02963,4e-05,2.4715]
[1776683068839,48.04,75085.09,136.3,0.0299,4e-05,2.49031]
[1776683073874,48.03,75085.48,136.3,0.02984,4e-05,2.48567]
[1776683078909,48.02,75076.97,136.3,0.0295,4e-05,2.46177]
[1776683080055,48.02,75076.97,136.3,0.0295,4e-05,2.46177]
[1776683080399,48.02,75084.83,136.3,0.0298,4e-05,2.48265]
[1776683081364,48.02,75091.16,136.3,0.03004,4e-05,2.49948]
[1776683082565,48.02,75094.22,136.3,0.03016,4e-05,2.5075]
[1776683082936,48.02,75084.72,136.3,0.02979,4e-05,2.48162]
[1776683087972,48.01,75079.33,136.3,0.02956,4e-05,2.46616]
[1776683093011,48.01,75071.13,136.3,0.02924,4e-05,2.44356]
[1776683099049,48.0,75075.29,136.3,0.02938,4e-05,2.45359]
[1776683104086,48.0,75082.02,136.3,0.02963,4e-05,2.47078]
[1776683106100,48.0,75095.58,136.3,0.03015,4e-05,2.50694]
[1776683106418,48.0,75095.58,136.3,0.03015,4e-05,2.50694]
[1776683108208,48.0,75096.03,136.3,0.03016,4e-05,2.50794]
[1776683113482,47.99,75099.16,136.3,0.03026,4e-05,2.51469]
[1776683118523,47.98,75104.43,136.3,0.03044,4e-05,2.52769]
[1776683120277,47.98,75104.91,136.3,0.03045,4e-05,2.52843]
[1776683121205,47.98,75117.61,136.3,0.03095,4e-05,2.56292]
[1776683126240,47.97,75120.54,136.3,0.03104,4e-05,2.56927]
[1776683131275,47.96,75124.77,136.3,0.03113,4e-05,2.5745]
[1776683136843,47.95,75122.28,136.3,0.03101,4e-05,2.56622]
[1776683139331,47.94,75131.73,136.3,0.03137,4e-05,2.5909]
[1776683141895,47.94,75141.35,136.3,0.03174,4e-05,2.6169]
[1776683147386,47.92,75147.15,136.3,0.03194,4e-05,2.63041]
[1776683152422,47.89,75148.04,136.3,0.03188,4e-05,2.62661]
[1776683155128,47.89,75139.58,136.3,0.03153,4e-05,2.60207]
[1776683157945,47.88,75128.89,136.3,0.03108,4e-05,2.57125]
[1776683164080,47.87,75129.85,136.3,0.03109,4e-05,2.57216]
[1776683169543,47.86,75131.26,136.3,0.03111,4e-05,2.57359]
[1776683174578,47.85,75133.38,136.3,0.03117,4e-05,2.57765]
[1776683179613,47.84,75136.57,136.3,0.03127,4e-05,2.58464]
[1776683185084,47.83,75133.85,136.3,0.03114,4e-05,2.57562]
[1776683185845,47.83,75133.99,136.3,0.03114,4e-05,2.57565]
[1776683187127,47.83,75127.03,136.3,0.03086,4e-05,2.55606]
[1776683187226,47.83,75108.85,136.3,0.03014,4e-05,2.50599]
[1776683187971,47.83,75108.85,136.3,0.03014,4e-05,2.50599]
[1776683188847,47.82,75109.12,136.3,0.03015,4e-05,2.50648]
[1776683194559,47.82,75109.0,136.3,0.03007,4e-05,2.50013]
[1776683196174,47.81,75107.98,136.3,0.03003,4e-05,2.49712]
[1776683201775,47.82,75104.73,136.3,0.02991,4e-05,2.48903]
[1776683206810,47.82,75117.93,136.3,0.03044,4e-05,2.52609]
[1776683210301,47.83,75129.07,136.3,0.03089,4e-05,2.55727]
[1776683211063,47.83,75129.07,136.3,0.03089,4e-05,2.55727]
[1776683214879,47.83,75137.76,136.3,0.03124,4e-05,2.5816]
[1776683219926,47.83,75137.3,136.3,0.03123,4e-05,2.58083]
[1776683224962,47.83,75132.29,136.3,0.03104,4e-05,2.56746]
[1776683229997,47.84,75138.72,136.3,0.0313,4e-05,2.58577]
[1776683235034,47.84,75137.12,136.3,0.03125,4e-05,2.58171]
[1776683237613,47.84,75144.66,136.3,0.03155,4e-05,2.60284]
[1776683238055,47.84,75145.67,136.3,0.03159,4e-05,2.60571]
[1776683242336,47.84,75146.51,136.3,0.03163,4e-05,2.60827]
[1776683243090,47.84,75146.33,136.3,0.03162,4e-05,2.60791]
[1776683248125,47.83,75141.36,136.3,0.03139,4e-05,2.59192]
[1776683253159,47.82,75143.91,136.3,0.03141,4e-05,2.59234]
[1776683258195,47.81,75140.9,136.3,0.03126,4e-05,2.58201]
[1776683263231,47.8,75142.86,136.3,0.03131,4e-05,2.58553]
[1776683268265,47.79,75148.93,136.3,0.03153,4e-05,2.60052]
[1776683272300,47.78,75168.16,136.3,0.03229,4e-05,2.65295]
[1776683273306,47.78,75186.24,136.3,0.03304,4e-05,2.70409]
[1776683278342,47.73,75189.93,136.3,0.03306,4e-05,2.70579]
[1776683283377,47.69,75195.34,136.3,0.03317,4e-05,2.713]
[1776683287589,47.68,75197.47,136.3,0.03322,4e-05,2.71677]
[1776683288330,47.68,75197.47,136.3,0.03322,4e-05,2.71677]
[1776683293448,47.66,75196.95,136.3,0.03315,4e-05,2.71227]
[1776683299489,47.64,75195.85,136.3,0.03306,4e-05,2.70568]
[1776683304525,47.63,75196.31,136.3,0.03303,4e-05,2.70423]
[1776683309559,47.62,75197.77,136.3,0.03306,4e-05,2.70568]
[1776683314594,47.6,75197.86,136.3,0.03296,4e-05,2.69842]
[1776683321644,47.58,75196.55,136.3,0.03285,4e-05,2.69086]
[1776683324330,47.58,75195.47,136.3,0.0328,4e-05,2.68724]
[1776683324431,47.57,75196.0,136.3,0.03281,4e-05,2.68773]
[1776683325233,47.57,75196.0,136.3,0.03281,4e-05,2.68773]
[1776683325272,47.57,75195.64,136.3,0.03279,4e-05,2.68669]
[1776683331713,47.56,75195.88,136.3,0.03276,4e-05,2.68432]
[1776683337756,47.54,75195.77,136.3,0.03271,4e-05,2.68101]
[1776683342791,47.53,75196.58,136.3,0.0327,4e-05,2.68088]
[1776683350847,47.51,75196.92,136.3,0.03266,4e-05,2.67796]
[1776683355882,47.5,75201.51,136.3,0.03282,4e-05,2.6887]
[1776683360917,47.49,75203.13,136.3,0.03285,4e-05,2.69083]
[1776683366488,47.47,75203.45,136.3,0.03283,4e-05,2.6897]
[1776683367136,47.47,75203.45,136.3,0.03282,4e-05,2.68868]
[1776683370605,47.47,75203.56,136.3,0.03282,4e-05,2.68898]
[1776683370987,47.47,75203.57,136.3,0.03282,4e-05,2.68896]
[1776683371516,47.47,75203.57,136.3,0.03282,4e-05,2.68896]
[1776683371615,47.47,75203.57,136.3,0.03282,4e-05,2.68896]
[1776683371994,47.47,75203.87,136.3,0.03277,4e-05,2.68455]
[1776683373153,47.47,75203.87,136.3,0.03277,4e-05,2.68455]
[1776683376832,47.47,75207.61,136.3,0.03293,4e-05,2.69524]
[1776683377029,47.46,75207.93,136.3,0.03293,4e-05,2.69552]
[1776683381057,47.45,75199.26,136.3,0.03254,4e-05,2.66849]
[1776683387099,47.44,75204.03,136.3,0.03269,4e-05,2.67925]
[1776683392139,47.42,75203.05,136.3,0.03262,4e-05,2.67398]
[1776683397174,47.41,75201.71,136.3,0.03252,4e-05,2.66775]
[1776683402209,47.4,75198.87,136.3,0.03237,4e-05,2.65729]
[1776683407421,47.39,75200.57,136.3,0.03242,4e-05,2.66036]
[1776683407510,47.39,75200.7,136.3,0.03241,4e-05,2.65983]
[1776683408801,47.39,75200.74,136.3,0.03241,4e-05,2.65994]
[1776683409258,47.39,75201.06,136.3,0.03242,4e-05,2.6609]
[1776683410370,47.39,75201.06,136.3,0.03242,4e-05,2.6609]
[1776683410471,47.38,75201.03,136.3,0.03241,4e-05,2.65991]
[1776683411108,47.38,75201.03,136.3,0.03241,4e-05,2.65991]
[1776683411272,47.38,75201.13,136.3,0.03241,4e-05,2.6602]
[1776683411855,47.38,75201.13,136.3,0.03241,4e-05,2.6602]
[1776683412279,47.38,75200.92,136.3,0.0324,4e-05,2.65914]
[1776683417314,47.38,75200.92,136.3,0.0324,4e-05,2.65937]
[1776683423356,47.38,75200.99,136.3,0.03241,4e-05,2.65984]
[1776683423865,47.38,75200.99,136.3,0.03241,4e-05,2.65984]
[1776683424363,47.38,75186.59,136.3,0.03181,4e-05,2.6189]
[1776683425370,47.38,75169.58,136.3,0.03111,4e-05,2.57062]
[1776683426503,47.38,75153.09,136.3,0.03045,4e-05,2.52446]
[1776683432420,47.37,75160.6,136.3,0.03067,4e-05,2.53912]
[1776683439468,47.36,75159.38,136.3,0.0306,4e-05,2.53407]
[1776683444503,47.35,75158.95,136.3,0.03056,4e-05,2.5315]
[1776683449539,47.35,75170.38,136.3,0.031,4e-05,2.5621]
[1776683458602,47.33,75169.8,136.3,0.03094,4e-05,2.55802]
[1776683462630,47.33,75153.65,136.3,0.03028,4e-05,2.51221]
[1776683467666,47.32,75151.06,136.3,0.03017,4e-05,2.50411]
[1776683473735,47.32,75151.31,136.3,0.03016,4e-05,2.504]
[1776683479754,47.31,75142.65,136.3,0.0298,4e-05,2.47872]
[1776683481955,47.31,75133.01,136.3,0.02942,4e-05,2.45222]
[1776683487809,47.31,75130.49,136.3,0.02932,4e-05,2.4447]
[1776683492844,47.3,75124.17,136.3,0.02901,4e-05,2.42264]
[1776683497878,47.3,75124.3,136.3,0.02901,4e-05,2.42259]
[1776683502913,47.3,75123.04,136.3,0.02896,4e-05,2.41884]
[1776683508955,47.3,75123.09,136.3,0.02896,4e-05,2.41854]
[1776683513991,47.29,75122.92,136.3,0.02894,4e-05,2.41774]
[1776683519029,47.29,75120.47,136.3,0.02885,4e-05,2.41085]
[1776683523058,47.29,75134.3,136.3,0.02937,4e-05,2.4478]
[1776683528093,47.29,75141.41,136.3,0.02964,4e-05,2.46643]
[1776683533128,47.28,75142.72,136.3,0.02968,4e-05,2.46926]
[1776683538163,47.28,75146.19,136.3,0.0298,4e-05,2.47789]
[1776683543199,47.28,75146.08,136.3,0.02979,4e-05,2.47675]
[1776683548233,47.27,75143.33,136.3,0.02967,4e-05,2.46846]
[1776683551255,47.27,75136.24,136.3,0.02933,4e-05,2.44422]
[1776683554277,47.27,75127.49,136.3,0.02899,4e-05,2.42037]
[1776683560319,47.26,75129.21,136.3,0.02905,4e-05,2.42455]
[1776683565354,47.26,75128.18,136.3,0.02901,4e-05,2.42138]
[1776683570519,47.26,75128.72,136.3,0.02902,4e-05,2.42251]
[1776683574682,47.26,75128.43,136.3,0.02901,4e-05,2.42149]
[1776683574491,47.26,75136.85,136.3,0.02933,4e-05,2.44403]
[1776683580459,47.25,75138.95,136.3,0.0294,4e-05,2.44899]
[1776683585495,47.25,75140.14,136.3,0.02944,4e-05,2.45159]
[1776683591537,47.25,75141.71,136.3,0.02949,4e-05,2.45509]
[1776683593552,47.25,75154.73,136.3,0.02999,4e-05,2.49034]
[1776683598588,47.24,75156.33,136.3,0.03004,4e-05,2.49378]
[1776683603623,47.24,75154.2,136.3,0.02995,4e-05,2.48701]
[1776683609664,47.23,75153.92,136.3,0.02992,4e-05,2.48517]
[1776683615707,47.22,75156.86,136.3,0.02996,4e-05,2.48736]
[1776683620741,47.22,75158.8,136.3,0.03003,4e-05,2.49171]
[1776683625776,47.21,75162.98,136.3,0.03018,4e-05,2.50219]
[1776683631775,47.21,75159.15,136.3,0.03001,4e-05,2.49085]
[1776683636853,47.2,75167.65,136.3,0.03033,4e-05,2.51283]
[1776683642199,47.2,75172.91,136.3,0.03052,4e-05,2.52645]
[1776683642301,47.2,75172.7,136.3,0.03051,4e-05,2.52562]
[1776683647930,47.2,75181.36,136.3,0.03088,4e-05,2.55112]
[1776683653018,47.21,75183.5,136.3,0.03098,4e-05,2.55791]
[1776683654583,47.21,75183.5,136.3,0.03098,4e-05,2.5581]
[1776683654620,47.21,75183.5,136.3,0.03098,4e-05,2.55829]
[1776683658977,47.2,75184.8,136.3,0.03102,4e-05,2.56075]
[1776683659008,47.2,75184.76,136.3,0.03101,4e-05,2.56034]
[1776683664043,47.21,75190.03,136.3,0.03124,4e-05,2.57605]
[1776683669078,47.21,75195.23,136.3,0.03147,4e-05,2.59153]
[1776683674653,47.21,75194.09,136.3,0.03137,4e-05,2.58424]
[1776683680155,47.22,75193.22,136.3,0.03136,4e-05,2.58297]
[1776683685190,47.22,75192.94,136.3,0.03136,4e-05,2.58303]
[1776683690225,47.23,75196.46,136.3,0.03151,4e-05,2.59381]
[1776683695259,47.23,75198.58,136.3,0.03161,4e-05,2.60056]
[1776683700295,47.24,75198.51,136.3,0.03162,4e-05,2.6011]
[1776683701302,47.24,75207.75,136.3,0.032,4e-05,2.62748]
[1776683702767,47.24,75222.51,136.3,0.03262,4e-05,2.66988]
[1776683706177,47.24,75229.03,136.3,0.0329,4e-05,2.68875]
[1776683712311,47.24,75231.47,136.3,0.033,4e-05,2.69583]
[1776683718421,47.24,75225.51,136.3,0.03275,4e-05,2.67859]
[1776683720881,47.24,75226.73,136.3,0.0328,4e-05,2.68213]
[1776683721445,47.24,75243.54,136.3,0.03352,4e-05,2.73102]
[1776683726487,47.22,75240.94,136.3,0.03337,4e-05,2.7209]
[1776683732719,47.22,75240.66,136.3,0.03336,4e-05,2.71995]
[1776683735555,47.22,75250.32,136.3,0.03371,4e-05,2.74298]
[1776683737822,47.22,75252.51,136.3,0.03379,4e-05,2.7484]
[1776683747640,47.15,75256.27,136.3,0.03377,4e-05,2.74701]
[1776683752675,47.14,75258.93,136.3,0.03385,4e-05,2.75228]
[1776683757768,47.14,75253.41,136.3,0.0336,4e-05,2.73557]
[1776683759115,47.13,75250.92,136.3,0.03347,4e-05,2.72708]
[1776683759725,47.13,75240.22,136.3,0.03301,4e-05,2.69576]
[1776683760956,47.13,75238.71,136.3,0.03295,4e-05,2.6913]
[1776683760965,47.13,75238.71,136.3,0.03295,4e-05,2.6913]
[1776683766775,47.13,75237.86,136.3,0.03291,4e-05,2.68869]
[1776683768789,47.13,75248.38,136.3,0.03336,4e-05,2.71931]
[1776683773824,47.13,75253.89,136.3,0.03359,4e-05,2.73509]
[1776683778858,47.13,75258.8,136.3,0.0338,4e-05,2.74904]
[1776683783528,47.11,75261.78,136.3,0.03387,4e-05,2.75417]
[1776683788474,47.1,75271.51,136.3,0.03427,4e-05,2.78082]
[1776683793967,47.05,75276.66,136.3,0.03431,4e-05,2.78298]
[1776683796909,47.05,75276.59,136.3,0.03431,4e-05,2.78262]
[1776683801016,47.04,75285.98,136.3,0.03469,4e-05,2.80815]
[1776683805939,47.04,75286.33,136.3,0.03469,4e-05,2.8086]
[1776683811180,47.03,75282.06,136.3,0.03449,4e-05,2.79464]
[1776683811247,47.03,75278.1,136.3,0.03431,4e-05,2.78265]
[1776683816214,46.99,75277.76,136.3,0.03417,4e-05,2.77335]
[1776683821238,46.97,75277.13,136.3,0.03409,4e-05,2.7683]
[1776683822163,46.97,75262.47,136.3,0.03344,4e-05,2.72376]
[1776683828270,46.96,75258.69,136.3,0.03324,4e-05,2.71054]
[1776683833241,46.94,75244.38,136.3,0.03258,4e-05,2.66529]
[1776683838275,46.93,75248.09,136.3,0.0327,4e-05,2.67384]
[1776683843313,46.92,75247.63,136.3,0.03265,4e-05,2.67018]
[1776683848346,46.9,75247.45,136.3,0.0326,4e-05,2.66735]
[1776683860383,46.89,75247.35,136.3,0.03252,4e-05,2.66045]
[1776683861831,46.88,75247.35,136.3,0.03246,4e-05,2.65683]
[1776683862792,46.87,75237.26,136.3,0.03203,4e-05,2.62684]
[1776683869493,46.86,75232.56,136.3,0.03179,4e-05,2.61067]
[1776683873521,46.85,75217.26,136.3,0.03114,4e-05,2.56565]
[1776683880570,46.84,75212.91,136.3,0.03093,4e-05,2.55135]
[1776683885605,46.83,75208.69,136.3,0.03074,4e-05,2.53817]
[1776683890640,46.83,75208.09,136.3,0.0307,4e-05,2.5353]
[1776683895676,46.82,75206.17,136.3,0.0306,4e-05,2.52881]
[1776683897690,46.82,75215.19,136.3,0.03096,4e-05,2.55371]
[1776683902725,46.81,75215.84,136.3,0.03097,4e-05,2.55427]
[1776683907929,46.81,75217.68,136.3,0.03103,4e-05,2.55844]
[1776683913802,46.8,75221.54,136.3,0.03111,4e-05,2.56278]
[1776683918839,46.79,75221.73,136.3,0.03109,4e-05,2.56197]
[1776683923875,46.78,75222.42,136.3,0.0311,4e-05,2.56257]
[1776683928911,46.77,75222.11,136.3,0.03107,4e-05,2.56031]
[1776683933946,46.77,75216.26,136.3,0.03081,4e-05,2.54245]
[1776683938982,46.76,75217.33,136.3,0.03084,4e-05,2.54417]
[1776683944018,46.75,75225.37,136.3,0.03115,4e-05,2.56555]
[1776683949056,46.75,75216.9,136.3,0.03078,4e-05,2.54021]
[1776683954100,46.74,75213.81,136.3,0.03063,4e-05,2.53025]
[1776683959125,46.73,75222.74,136.3,0.03098,4e-05,2.55417]
[1776683964161,46.72,75228.5,136.3,0.03119,4e-05,2.56869]
[1776683970203,46.71,75228.67,136.3,0.03117,4e-05,2.56732]
[1776683975238,46.71,75229.58,136.3,0.03113,4e-05,2.56376]
[1776683981280,46.7,75229.48,136.3,0.0311,4e-05,2.56176]
[1776683986315,46.69,75229.55,136.3,0.03109,4e-05,2.56059]
[1776683989418,46.69,75229.65,136.3,0.03108,4e-05,2.56034]
[1776683989428,46.69,75229.91,136.3,0.03109,4e-05,2.56081]
[1776683996270,46.69,75229.91,136.3,0.03111,4e-05,2.56194]
[1776684001271,46.7,75229.83,136.3,0.03112,4e-05,2.56308]
[1776684002777,46.7,75226.24,136.3,0.03098,4e-05,2.55315]
[1776684002878,46.7,75225.8,136.3,0.03096,4e-05,2.55215]
[1776684004442,46.7,75215.34,136.3,0.03053,4e-05,2.52223]
[1776684006456,46.7,75198.08,136.3,0.02983,4e-05,2.47383]
[1776684011491,46.7,75190.99,136.3,0.02955,4e-05,2.45378]
[1776684016526,46.69,75181.24,136.3,0.02916,4e-05,2.4267]
[1776684021561,46.69,75172.71,136.3,0.02882,4e-05,2.40332]
[1776684026597,46.69,75172.11,136.3,0.0288,4e-05,2.40174]
[1776684031919,46.69,75172.29,136.3,0.02881,4e-05,2.40227]
[1776684034653,46.69,75161.27,136.3,0.02834,4e-05,2.36824]
[1776684037674,46.69,75151.26,136.3,0.02796,4e-05,2.34173]
[1776684042710,46.7,75154.55,136.3,0.02809,4e-05,2.35101]
[1776684049759,46.7,75154.08,136.3,0.02809,4e-05,2.35048]
[1776684054794,46.7,75145.5,136.3,0.02777,4e-05,2.32819]
[1776684057816,46.71,75131.71,136.3,0.02726,4e-05,2.29231]
[1776684058682,46.71,75131.71,136.3,0.02726,4e-05,2.29231]
[1776684058824,46.71,75123.15,136.3,0.02695,4e-05,2.27019]
[1776684060200,46.71,75123.15,136.3,0.02695,4e-05,2.27019]
[1776684060588,46.71,75120.18,136.3,0.02685,4e-05,2.26271]
[1776684060780,46.71,75120.18,136.3,0.02685,4e-05,2.26271]
[1776684061845,46.71,75108.04,136.3,0.02642,4e-05,2.23191]
[1776684062852,46.71,75097.78,136.3,0.02605,4e-05,2.20598]
[1776684066560,46.72,75094.84,136.3,0.02596,4e-05,2.19954]
[1776684066880,46.72,75094.3,136.3,0.02595,4e-05,2.19851]
[1776684067841,46.72,75094.3,136.3,0.02595,4e-05,2.19851]
[1776684067887,46.73,75093.33,136.3,0.02593,4e-05,2.19686]
[1776684073225,46.73,75087.91,136.3,0.02576,4e-05,2.18454]
[1776684074020,46.74,75088.18,136.3,0.02577,4e-05,2.18559]
[1776684075008,46.74,75088.25,136.3,0.02578,4e-05,2.18613]
[1776684075732,46.74,75089.39,136.3,0.02582,4e-05,2.18938]
[1776684076481,46.74,75091.06,136.3,0.02589,4e-05,2.19397]
[1776684078263,46.75,75091.85,136.3,0.02593,4e-05,2.19668]
[1776684079973,46.75,75091.85,136.3,0.02593,4e-05,2.19703]
[1776684080942,46.75,75091.45,136.3,0.02592,4e-05,2.19636]
[1776684084000,46.76,75108.11,136.3,0.02653,4e-05,2.2402]
[1776684089051,46.76,75104.35,136.3,0.02642,4e-05,2.23192]
[1776684094087,46.77,75107.9,136.3,0.02652,4e-05,2.23808]
[1776684099121,46.78,75107.22,136.3,0.02651,4e-05,2.23768]
[1776684104157,46.79,75108.79,136.3,0.02659,4e-05,2.24305]
[1776684110199,46.79,75108.63,136.3,0.0266,4e-05,2.24421]
[1776684115237,46.8,75124.63,136.3,0.0272,4e-05,2.28695]
[1776684120273,46.81,75122.52,136.3,0.02714,4e-05,2.28239]
[1776684125308,46.81,75121.2,136.3,0.02711,4e-05,2.28017]
[1776684127322,46.82,75130.8,136.3,0.02747,4e-05,2.30565]
[1776684132357,46.82,75137.09,136.3,0.02771,4e-05,2.32286]
[1776684136591,46.82,75137.0,136.3,0.02771,4e-05,2.323]
[1776684142434,46.83,75128.77,136.3,0.02742,4e-05,2.30235]
[1776684147469,46.83,75129.66,136.3,0.02747,4e-05,2.30551]
[1776684152505,46.84,75136.2,136.3,0.02767,4e-05,2.31901]
[1776684157540,46.84,75132.98,136.3,0.02756,4e-05,2.31117]
[1776684159554,46.84,75148.31,136.3,0.02814,4e-05,2.35199]
[1776684163582,46.84,75156.98,136.3,0.02847,4e-05,2.37538]
[1776684168618,46.84,75161.19,136.3,0.02863,4e-05,2.38683]
[1776684173654,46.84,75157.94,136.3,0.02851,4e-05,2.37829]
[1776684178689,46.84,75152.06,136.3,0.02829,4e-05,2.36281]
[1776684183723,46.85,75144.4,136.3,0.02801,4e-05,2.34278]
[1776684189330,46.85,75144.41,136.3,0.02801,4e-05,2.34309]
[1776684194801,46.85,75143.43,136.3,0.02799,4e-05,2.34128]
[1776684199836,46.86,75151.44,136.3,0.0283,4e-05,2.36307]
[1776684202587,46.86,75151.83,136.3,0.02831,4e-05,2.36425]
[1776684204655,46.86,75152.6,136.3,0.02834,4e-05,2.36643]
[1776684209905,46.86,75150.09,136.3,0.02825,4e-05,2.36008]
[1776684215948,46.86,75151.37,136.3,0.02826,4e-05,2.35936]
[1776684217026,46.86,75151.37,136.3,0.02826,4e-05,2.35936]
[1776684219628,46.86,75149.32,136.3,0.02818,4e-05,2.35405]
[1776684225016,46.86,75138.0,136.3,0.02776,4e-05,2.32464]
[1776684227338,46.86,75138.0,136.3,0.02776,4e-05,2.32464]
[1776684235087,46.87,75148.49,136.3,0.02817,4e-05,2.35348]
[1776684240122,46.87,75148.24,136.3,0.02817,4e-05,2.35315]
[1776684242135,46.87,75163.52,136.3,0.02875,4e-05,2.39419]
[1776684245625,46.87,75171.32,136.3,0.02905,4e-05,2.41522]
[1776684246164,46.87,75173.04,136.3,0.02912,4e-05,2.41986]
[1776684246609,46.87,75173.04,136.3,0.02912,4e-05,2.41986]
[1776684247172,46.87,75175.03,136.3,0.0292,4e-05,2.42572]
[1776684250018,46.87,75176.06,136.3,0.02924,4e-05,2.42844]
[1776684255227,46.87,75176.9,136.3,0.02927,4e-05,2.43046]
[1776684256225,46.87,75176.9,136.3,0.02927,4e-05,2.43046]
[1776684261270,46.87,75183.86,136.3,0.02954,4e-05,2.44913]
[1776684266307,46.87,75183.51,136.3,0.02952,4e-05,2.44778]
[1776684272349,46.87,75181.43,136.3,0.02938,4e-05,2.43709]
[1776684273422,46.87,75181.43,136.3,0.02938,4e-05,2.43709]
[1776684274363,46.87,75180.98,136.3,0.02936,4e-05,2.43572]
[1776684280405,46.88,75179.93,136.3,0.02936,4e-05,2.43534]
[1776684285440,46.89,75182.69,136.3,0.0295,4e-05,2.44528]
[1776684290133,46.9,75188.95,136.3,0.02976,4e-05,2.46361]
[1776684290712,46.9,75188.95,136.3,0.02977,4e-05,2.464]
[1776684291391,46.9,75188.95,136.3,0.02977,4e-05,2.464]
[1776684291454,46.9,75226.55,136.3,0.03129,4e-05,2.56927]
[1776684291791,46.9,75226.55,136.3,0.03129,4e-05,2.56927]
[1776684294027,46.9,75230.14,136.3,0.03144,4e-05,2.57982]
[1776684299040,46.91,75230.5,136.3,0.03147,4e-05,2.58174]
[1776684301989,46.91,75219.74,136.3,0.03104,4e-05,2.55207]
[1776684306436,46.92,75221.98,136.3,0.03114,4e-05,2.55907]
[1776684307881,46.92,75222.69,136.3,0.03118,4e-05,2.56152]
[1776684313636,46.93,75233.05,136.3,0.03163,4e-05,2.59242]
[1776684317118,46.93,75239.18,136.3,0.03189,4e-05,2.61024]
[1776684318671,46.93,75252.95,136.3,0.03248,4e-05,2.65024]
[1776684323706,46.93,75260.75,136.3,0.03281,4e-05,2.67312]
[1776684325720,46.93,75241.93,136.3,0.03202,4e-05,2.61882]
[1776684327321,46.93,75241.93,136.3,0.03202,4e-05,2.61882]
[1776684327325,46.93,75229.97,136.3,0.03152,4e-05,2.5848]
[1776684333274,46.94,75226.98,136.3,0.03141,4e-05,2.57707]
[1776684333473,46.94,75226.98,136.3,0.03141,4e-05,2.57707]
[1776684333569,46.94,75226.98,136.3,0.03141,4e-05,2.57707]
[1776684334998,46.94,75236.92,136.3,0.03178,4e-05,2.60138]
[1776684336770,46.94,75238.35,136.3,0.03184,4e-05,2.60562]
[1776684341840,46.94,75245.13,136.3,0.03213,4e-05,2.62574]
[1776684346875,46.95,75242.28,136.3,0.03202,4e-05,2.61809]
[1776684351912,46.95,75242.0,136.3,0.03202,4e-05,2.61787]
[1776684356947,46.95,75244.34,136.3,0.03212,4e-05,2.62514]
[1776684362094,46.96,75238.18,136.3,0.03187,4e-05,2.60791]
[1776684362989,46.96,75225.48,136.3,0.03135,4e-05,2.57203]
[1776684369030,46.96,75229.65,136.3,0.03154,4e-05,2.58495]
[1776684375072,46.97,75227.13,136.3,0.03145,4e-05,2.57889]
[1776684380108,46.97,75229.62,136.3,0.03156,4e-05,2.58685]
[1776684385143,46.98,75224.12,136.3,0.03135,4e-05,2.57217]
[1776684390177,46.98,75224.46,136.3,0.03138,4e-05,2.57413]
[1776684395213,46.99,75228.22,136.3,0.0315,4e-05,2.58107]
[1776684400249,46.99,75227.65,136.3,0.03148,4e-05,2.58036]
[1776684405283,47.0,75228.1,136.3,0.03152,4e-05,2.58258]
[1776684409312,47.0,75236.02,136.3,0.03186,4e-05,2.6058]
[1776684413877,47.0,75238.74,136.3,0.03198,4e-05,2.61412]
[1776684418636,47.01,75234.24,136.3,0.0318,4e-05,2.60193]
[1776684423123,47.01,75235.43,136.3,0.03186,4e-05,2.60591]
[1776684423147,47.01,75235.43,136.3,0.03186,4e-05,2.60591]
[1776684423618,47.01,75238.63,136.3,0.03199,4e-05,2.6152]
[1776684423626,47.01,75238.63,136.3,0.03199,4e-05,2.6152]
[1776684429451,47.01,75239.42,136.3,0.03204,4e-05,2.61821]
[1776684434487,47.02,75238.95,136.3,0.03203,4e-05,2.61746]
[1776684439522,47.02,75240.06,136.3,0.03208,4e-05,2.62121]
[1776684445564,47.02,75242.67,136.3,0.0322,4e-05,2.62935]
[1776684450599,47.03,75244.12,136.3,0.03227,4e-05,2.63406]
[1776684455634,47.03,75240.15,136.3,0.03206,4e-05,2.61839]
[1776684460669,47.03,75243.06,136.3,0.03219,4e-05,2.62723]
[1776684465705,47.03,75243.12,136.3,0.0322,4e-05,2.62785]
[1776684471747,47.04,75243.7,136.3,0.03223,4e-05,2.63]
[1776684476782,47.04,75241.92,136.3,0.03216,4e-05,2.62529]
[1776684482527,47.04,75240.16,136.3,0.03209,4e-05,2.62059]
[1776684487862,47.04,75234.8,136.3,0.03188,4e-05,2.60594]
[1776684492896,47.05,75236.83,136.3,0.03197,4e-05,2.61228]
[1776684497932,47.05,75237.28,136.3,0.03199,4e-05,2.61403]
[1776684503974,47.05,75238.11,136.3,0.03204,4e-05,2.61694]
[1776684509013,47.05,75237.52,136.3,0.03202,4e-05,2.6157]
[1776684514049,47.06,75235.25,136.3,0.03188,4e-05,2.60496]
[1776684520298,47.06,75234.82,136.3,0.03186,4e-05,2.60406]
[1776684526131,47.06,75239.09,136.3,0.03206,4e-05,2.61723]
[1776684531167,47.07,75235.76,136.3,0.03192,4e-05,2.60819]
[1776684532943,47.07,75228.65,136.3,0.03163,4e-05,2.58805]
[1776684538215,47.07,75223.71,136.3,0.03144,4e-05,2.57496]
[1776684544258,47.08,75223.16,136.3,0.03143,4e-05,2.57433]
[1776684549292,47.08,75224.12,136.3,0.03148,4e-05,2.57779]
[1776684554327,47.08,75226.78,136.3,0.0316,4e-05,2.58601]
[1776684559363,47.09,75231.53,136.3,0.03181,4e-05,2.6001]
[1776684564398,47.09,75237.73,136.3,0.03207,4e-05,2.61823]
[1776684569433,47.09,75239.77,136.3,0.03216,4e-05,2.62442]
[1776684571447,47.09,75232.33,136.3,0.0318,4e-05,2.59857]
[1776684576488,47.09,75232.87,136.3,0.03183,4e-05,2.60065]
[1776684582526,47.1,75231.01,136.3,0.03176,4e-05,2.59603]
[1776684587561,47.1,75231.53,136.3,0.03179,4e-05,2.59811]
[1776684592603,47.1,75211.88,136.3,0.03099,4e-05,2.54325]
[1776684592951,47.1,75211.88,136.3,0.03099,4e-05,2.54325]
[1776684593153,47.1,75211.88,136.3,0.03099,4e-05,2.54325]
[1776684593667,47.1,75211.88,136.3,0.03099,4e-05,2.54325]
[1776684593668,47.1,75211.88,136.3,0.03099,4e-05,2.54325]
[1776684593691,47.11,75200.29,136.3,0.03052,4e-05,2.51105]
[1776684594596,47.11,75200.29,136.3,0.03052,4e-05,2.51105]
[1776684599649,47.11,75198.4,136.3,0.03047,4e-05,2.5073]
[1776684602645,47.12,75197.86,136.3,0.03046,4e-05,2.50636]
[1776684602674,47.12,75175.13,136.3,0.02956,4e-05,2.44414]
[1776684602827,47.12,75175.13,136.3,0.02956,4e-05,2.44414]
[1776684604455,47.12,75171.06,136.3,0.0294,4e-05,2.43334]
[1776684604688,47.12,75169.01,136.3,0.02933,4e-05,2.42816]
[1776684609723,47.12,75171.06,136.3,0.0294,4e-05,2.43338]
[1776684613124,47.12,75170.31,136.3,0.02937,4e-05,2.4311]
[1776684613125,47.12,75170.31,136.3,0.02937,4e-05,2.4311]
[1776684618786,47.11,75167.74,136.3,0.02926,4e-05,2.4236]
[1776684625039,47.11,75168.67,136.3,0.02929,4e-05,2.42582]
[1776684630870,47.11,75166.82,136.3,0.02921,4e-05,2.42021]
[1776684635915,47.11,75143.64,136.3,0.02827,4e-05,2.35337]
[1776684640941,47.11,75143.38,136.3,0.02826,4e-05,2.35291]
[1776684645976,47.11,75139.13,136.3,0.02811,4e-05,2.34192]
[1776684651011,47.11,75136.6,136.3,0.02802,4e-05,2.33554]
[1776684652663,47.11,75136.6,136.3,0.02802,4e-05,2.33554]
[1776684653641,47.11,75135.8,136.3,0.02799,4e-05,2.3335]
[1776684659067,47.12,75138.07,136.3,0.02808,4e-05,2.33994]
[1776684664102,47.12,75137.19,136.3,0.02805,4e-05,2.3379]
[1776684669845,47.12,75138.31,136.3,0.0281,4e-05,2.3411]
[1776684675294,47.12,75127.21,136.3,0.02769,4e-05,2.31242]
[1776684676983,47.12,75117.39,136.3,0.02733,4e-05,2.28704]
[1776684682516,47.13,75116.94,136.3,0.02732,4e-05,2.28647]
[1776684687112,47.13,75118.03,136.3,0.02737,4e-05,2.2902]
[1776684692625,47.14,75116.65,136.3,0.02728,4e-05,2.28294]
[1776684694691,47.14,75115.05,136.3,0.02723,4e-05,2.27909]
[1776684698313,47.14,75114.33,136.3,0.0272,4e-05,2.27692]
[1776684703376,47.14,75128.38,136.3,0.02773,4e-05,2.31416]
[1776684708611,47.14,75129.5,136.3,0.02777,4e-05,2.31752]
[1776684714452,47.14,75130.4,136.3,0.02782,4e-05,2.32056]
[1776684719488,47.15,75130.0,136.3,0.02781,4e-05,2.31997]
[1776684724523,47.15,75125.17,136.3,0.02764,4e-05,2.3078]
[1776684729558,47.15,75125.04,136.3,0.02764,4e-05,2.30802]
[1776684734593,47.16,75127.35,136.3,0.02773,4e-05,2.31461]
[1776684739628,47.16,75130.39,136.3,0.02785,4e-05,2.32305]
[1776684744664,47.16,75129.82,136.3,0.02784,4e-05,2.32198]
[1776684749698,47.16,75125.35,136.3,0.02768,4e-05,2.31074]
[1776684754737,47.17,75125.45,136.3,0.02764,4e-05,2.3071]
[1776684759771,47.17,75125.39,136.3,0.02764,4e-05,2.30749]
[1776684764806,47.17,75130.86,136.3,0.02786,4e-05,2.32233]
[1776684768908,47.17,75131.0,136.3,0.02786,4e-05,2.32286]
[1776684768837,47.17,75147.79,136.3,0.0285,4e-05,2.36741]
[1776684769061,47.17,75147.79,136.3,0.0285,4e-05,2.36741]
[1776684769362,47.17,75147.79,136.3,0.0285,4e-05,2.36741]
[1776684769992,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770047,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770093,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770534,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770782,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770820,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770988,47.17,75196.37,136.3,0.0304,4e-05,2.49938]
[1776684770855,47.17,75213.44,136.3,0.03109,4e-05,2.54694]
[1776684771758,47.17,75213.44,136.3,0.03109,4e-05,2.54694]
[1776684771822,47.17,75213.44,136.3,0.03109,4e-05,2.54694]
[1776684771862,47.18,75190.82,136.3,0.03018,4e-05,2.48433]
[1776684772728,47.18,75190.82,136.3,0.03018,4e-05,2.48433]
[1776684772998,47.18,75194.75,136.3,0.03034,4e-05,2.49537]
[1776684773359,47.18,75194.75,136.3,0.03034,4e-05,2.49537]
[1776684773934,47.18,75193.78,136.3,0.03031,4e-05,2.49299]
[1776684777854,47.18,75191.57,136.3,0.03021,4e-05,2.4863]
[1776684777906,47.17,75179.95,136.3,0.02975,4e-05,2.45423]
[1776684782942,47.17,75176.1,136.3,0.02959,4e-05,2.44311]
[1776684785762,47.17,75177.92,136.3,0.02965,4e-05,2.44785]
[1776684790998,47.16,75186.18,136.3,0.02997,4e-05,2.46949]
[1776684795027,47.16,75196.08,136.3,0.03035,4e-05,2.49616]
[1776684800524,47.16,75201.09,136.3,0.03054,4e-05,2.50924]
[1776684800880,47.16,75201.09,136.3,0.03054,4e-05,2.50924]
[1776684800945,47.16,75212.85,136.3,0.03102,4e-05,2.54183]
[1776684801765,47.16,75212.85,136.3,0.03102,4e-05,2.54183]
[1776684801914,47.16,75212.85,136.3,0.03102,4e-05,2.54183]
[1776684801972,47.16,75212.85,136.3,0.03102,4e-05,2.54183]
[1776684802004,47.16,75213.66,136.3,0.03105,4e-05,2.54383]
[1776684802584,47.16,75232.63,136.3,0.03183,4e-05,2.59762]
[1776684804594,47.16,75236.83,136.3,0.03201,4e-05,2.60972]
[1776684804861,47.16,75236.73,136.3,0.03201,4e-05,2.60955]
[1776684809972,47.15,75231.13,136.3,0.03175,4e-05,2.59214]
[1776684810133,47.15,75236.73,136.3,0.03197,4e-05,2.60736]
[1776684811836,47.15,75236.73,136.3,0.03197,4e-05,2.60736]
[1776684812386,47.15,75242.94,136.3,0.03218,4e-05,2.62046]
[1776684812473,47.15,75269.41,136.3,0.03331,4e-05,2.69712]
[1776684814565,47.15,75275.18,136.3,0.03356,4e-05,2.71397]
[1776684814605,47.15,75261.71,136.3,0.03298,4e-05,2.67457]
[1776684815855,47.15,75261.71,136.3,0.03298,4e-05,2.67457]
[1776684820739,47.15,75246.67,136.3,0.03234,4e-05,2.63126]
[1776684820775,47.15,75243.21,136.3,0.03219,4e-05,2.6214]
[1776684824045,47.14,75241.49,136.3,0.03211,4e-05,2.61567]
[1776684824241,47.14,75248.92,136.3,0.03241,4e-05,2.63618]
[1776684825248,47.14,75258.34,136.3,0.03281,4e-05,2.66344]
[1776684830283,47.14,75248.79,136.3,0.03241,4e-05,2.63595]
[1776684835484,47.14,75247.42,136.3,0.03235,4e-05,2.63229]
[1776684835559,47.14,75247.28,136.3,0.03235,4e-05,2.63195]
[1776684837486,47.14,75244.44,136.3,0.03222,4e-05,2.62338]
[1776684837529,47.14,75242.46,136.3,0.03213,4e-05,2.61729]
[1776684839634,47.14,75242.66,136.3,0.03214,4e-05,2.61795]
[1776684839714,47.14,75242.66,136.3,0.03215,4e-05,2.61804]
[1776684843582,47.13,75240.4,136.3,0.03203,4e-05,2.61041]
[1776684843683,47.13,75240.83,136.3,0.03205,4e-05,2.61125]
[1776684847480,47.13,75251.11,136.3,0.03248,4e-05,2.64107]
[1776684853444,47.13,75249.06,136.3,0.0324,4e-05,2.63543]
[1776684856724,47.13,75248.15,136.3,0.03236,4e-05,2.63294]
[1776684856776,47.13,75245.86,136.3,0.03227,4e-05,2.62643]
[1776684862514,47.12,75242.41,136.3,0.03209,4e-05,2.61457]
[1776684863211,47.12,75238.08,136.3,0.03191,4e-05,2.6018]
[1776684868555,47.11,75236.77,136.3,0.03182,4e-05,2.59588]
[1776684870959,47.11,75237.22,136.3,0.03183,4e-05,2.5968]
[1776684871309,47.11,75237.43,136.3,0.03178,4e-05,2.59229]
[1776684871660,47.11,75237.43,136.3,0.03178,4e-05,2.59229]
[1776684873273,47.1,75235.6,136.3,0.03169,4e-05,2.58638]
[1776684875158,47.1,75236.88,136.3,0.03174,4e-05,2.58933]
[1776684875603,47.1,75237.93,136.3,0.03178,4e-05,2.59197]
[1776684876145,47.1,75237.93,136.3,0.03178,4e-05,2.59197]
[1776684876873,47.1,75237.9,136.3,0.03178,4e-05,2.59202]
[1776684880158,47.09,75237.47,136.3,0.03174,4e-05,2.58974]
[1776684881764,47.09,75236.01,136.3,0.03168,4e-05,2.58524]
[1776684887691,47.08,75234.83,136.3,0.03159,4e-05,2.57953]
[1776684892277,47.07,75233.54,136.3,0.03152,4e-05,2.57456]
[1776684892725,47.07,75233.58,136.3,0.03152,4e-05,2.57435]
[1776684899970,47.07,75233.64,136.3,0.03152,4e-05,2.57485]
[1776684901261,47.08,75233.64,136.3,0.03154,4e-05,2.57566]
[1776684901347,47.08,75233.64,136.3,0.03154,4e-05,2.57566]
[1776684901789,47.08,75227.9,136.3,0.0313,4e-05,2.55975]
[1776684906823,47.07,75224.63,136.3,0.03115,4e-05,2.5491]
[1776684911858,47.06,75221.45,136.3,0.031,4e-05,2.53875]
[1776684916894,47.06,75223.56,136.3,0.03106,4e-05,2.54335]
[1776684921929,47.05,75223.71,136.3,0.03105,4e-05,2.54241]
[1776684926963,47.04,75232.42,136.3,0.03139,4e-05,2.56557]
[1776684931998,47.03,75240.02,136.3,0.03163,4e-05,2.58085]
[1776684937034,47.02,75233.05,136.3,0.03131,4e-05,2.55948]
[1776684942069,47.02,75227.55,136.3,0.03107,4e-05,2.54261]
[1776684946928,47.01,75227.68,136.3,0.03106,4e-05,2.54195]
[1776684948988,47.01,75227.87,136.3,0.03106,4e-05,2.54199]
[1776684954152,47.0,75229.49,136.3,0.0311,4e-05,2.54477]
[1776684955707,47.0,75229.41,136.3,0.03109,4e-05,2.54454]
[1776684956167,47.0,75244.54,136.3,0.03172,4e-05,2.58714]
[1776684957175,47.0,75259.13,136.3,0.03234,4e-05,2.62934]
[1776684959315,47.0,75259.5,136.3,0.03236,4e-05,2.63061]
[1776684960762,47.0,75259.43,136.3,0.03235,4e-05,2.63041]
[1776684961105,47.0,75259.43,136.3,0.03235,4e-05,2.63041]
[1776684961370,47.0,75254.68,136.3,0.03215,4e-05,2.61695]
[1776684961445,47.0,75254.68,136.3,0.03215,4e-05,2.61695]
[1776684962435,47.0,75253.35,136.3,0.03209,4e-05,2.61276]
[1776684968253,46.99,75258.12,136.3,0.03226,4e-05,2.62426]
[1776684970876,46.99,75263.92,136.3,0.0325,4e-05,2.6406]
[1776684971059,46.99,75263.92,136.3,0.0325,4e-05,2.6406]
[1776684976154,46.98,75260.35,136.3,0.03232,4e-05,2.6283]
[1776684976739,46.98,75260.51,136.3,0.03232,4e-05,2.62837]
[1776684976765,46.97,75260.62,136.3,0.03232,4e-05,2.6283]
[1776684982457,46.98,75261.15,136.3,0.03235,4e-05,2.63033]
[1776684982533,46.98,75261.15,136.3,0.03235,4e-05,2.63033]
[1776684983364,46.98,75246.26,136.3,0.03173,4e-05,2.58785]
[1776684986384,46.98,75238.07,136.3,0.03139,4e-05,2.56515]
[1776684991419,46.99,75239.39,136.3,0.03141,4e-05,2.56519]
[1776684996454,46.99,75240.01,136.3,0.03145,4e-05,2.56791]
[1776685001021,46.99,75240.99,136.3,0.0315,4e-05,2.57127]
[1776685001120,46.99,75241.35,136.3,0.03152,4e-05,2.57247]
[1776685006524,46.98,75241.69,136.3,0.0315,4e-05,2.57162]
[1776685011559,46.98,75243.72,136.3,0.03157,4e-05,2.57585]
[1776685013178,46.98,75243.72,136.3,0.03157,4e-05,2.57585]
[1776685013809,46.98,75243.72,136.3,0.03157,4e-05,2.57585]
[1776685013860,46.97,75247.27,136.3,0.0317,4e-05,2.58534]
[1776685015300,46.97,75248.01,136.3,0.03174,4e-05,2.58761]
[1776685015588,46.98,75254.9,136.3,0.03203,4e-05,2.60747]
[1776685019353,46.97,75255.84,136.3,0.03205,4e-05,2.60907]
[1776685020313,46.97,75252.08,136.3,0.03189,4e-05,2.59794]
[1776685025658,46.96,75251.47,136.3,0.03183,4e-05,2.59414]
[1776685029998,46.95,75251.48,136.3,0.03182,4e-05,2.59347]
[1776685030085,46.95,75252.85,136.3,0.03187,4e-05,2.59669]
[1776685031700,46.95,75262.14,136.3,0.03227,4e-05,2.62358]
[1776685033076,46.95,75262.14,136.3,0.03227,4e-05,2.62358]
[1776685033161,46.95,75262.88,136.3,0.0323,4e-05,2.6258]
[1776685039032,46.94,75265.61,136.3,0.03238,4e-05,2.63166]
[1776685039131,46.94,75265.19,136.3,0.03236,4e-05,2.63004]
[1776685044793,46.94,75265.76,136.3,0.03239,4e-05,2.63224]
[1776685049828,46.94,75262.59,136.3,0.03226,4e-05,2.62353]
[1776685054862,46.95,75260.21,136.3,0.03212,4e-05,2.61251]
[1776685059898,46.95,75260.42,136.3,0.03214,4e-05,2.61375]
[1776685064932,46.95,75259.69,136.3,0.03211,4e-05,2.61228]
[1776685069969,46.96,75256.91,136.3,0.03201,4e-05,2.60496]
[1776685073438,46.96,75255.83,136.3,0.03197,4e-05,2.60229]
[1776685078026,46.96,75266.81,136.3,0.03244,4e-05,2.63457]
[1776685081054,46.96,75274.81,136.3,0.03279,4e-05,2.65801]
[1776685083013,46.96,75279.37,136.3,0.03299,4e-05,2.67134]
[1776685089111,46.97,75277.42,136.3,0.0329,4e-05,2.66573]
[1776685093146,46.97,75285.87,136.3,0.03327,4e-05,2.69049]
[1776685098181,46.96,75289.17,136.3,0.03341,4e-05,2.70003]
[1776685104223,46.96,75292.42,136.3,0.03355,4e-05,2.70935]
[1776685109257,46.96,75307.83,136.3,0.03423,4e-05,2.75473]
[1776685110348,46.96,75307.83,136.3,0.03423,4e-05,2.75473]
[1776685122350,46.94,75308.27,136.3,0.03413,4e-05,2.74722]
[1776685127388,46.94,75307.37,136.3,0.03408,4e-05,2.74399]
[1776685132423,46.94,75306.74,136.3,0.03404,4e-05,2.74158]
[1776685137590,46.93,75307.64,136.3,0.03408,4e-05,2.74382]
[1776685141486,46.93,75295.04,136.3,0.03352,4e-05,2.70604]
[1776685142500,46.93,75283.95,136.3,0.03303,4e-05,2.67346]
[1776685147534,46.93,75277.32,136.3,0.03275,4e-05,2.65427]
[1776685152570,46.93,75274.54,136.3,0.03263,4e-05,2.64642]
[1776685157605,46.93,75286.19,136.3,0.03314,4e-05,2.68058]
[1776685162641,46.93,75296.25,136.3,0.03357,4e-05,2.71001]
[1776685167677,46.93,75303.64,136.3,0.03389,4e-05,2.73151]
[1776685172712,46.93,75303.53,136.3,0.03383,4e-05,2.72589]
[1776685177747,46.93,75303.39,136.3,0.03382,4e-05,2.72514]
[1776685182872,46.93,75303.93,136.3,0.03384,4e-05,2.72649]
[1776685188824,46.93,75300.06,136.3,0.03366,4e-05,2.71461]
[1776685192852,46.92,75279.36,136.3,0.03276,4e-05,2.65381]
[1776685198894,46.93,75285.55,136.3,0.03303,4e-05,2.67204]
[1776685203939,46.93,75286.63,136.3,0.03307,4e-05,2.6753]
[1776685207266,46.93,75286.76,136.3,0.03308,4e-05,2.67572]
[1776685207284,46.93,75286.76,136.3,0.03308,4e-05,2.67572]
[1776685207649,46.93,75287.16,136.3,0.0331,4e-05,2.6769]
[1776685207804,46.93,75287.16,136.3,0.0331,4e-05,2.6769]
[1776685209738,46.93,75287.16,136.3,0.0331,4e-05,2.67694]
[1776685213302,46.93,75283.74,136.3,0.03295,4e-05,2.66699]
[1776685213333,46.93,75283.74,136.3,0.03295,4e-05,2.66699]
[1776685214561,46.93,75274.28,136.3,0.03255,4e-05,2.63959]
[1776685220048,46.93,75274.58,136.3,0.03257,4e-05,2.6409]
[1776685225082,46.93,75277.15,136.3,0.03268,4e-05,2.64865]
[1776685230118,46.93,75277.04,136.3,0.03268,4e-05,2.64861]
[1776685235153,46.93,75276.98,136.3,0.03263,4e-05,2.64393]
[1776685240188,46.94,75277.48,136.3,0.03265,4e-05,2.64569]
[1776685245222,46.94,75277.39,136.3,0.03265,4e-05,2.64572]
[1776685250261,46.94,75266.71,136.3,0.0322,4e-05,2.6152]
[1776685251842,46.94,75265.84,136.3,0.03217,4e-05,2.6128]
[1776685251873,46.94,75265.84,136.3,0.03217,4e-05,2.6128]
[1776685252411,46.94,75265.84,136.3,0.03217,4e-05,2.6128]
[1776685255305,46.94,75274.42,136.3,0.03253,4e-05,2.63747]
[1776685259334,46.94,75265.86,136.3,0.03217,4e-05,2.61307]
[1776685262111,46.94,75264.09,136.3,0.0321,4e-05,2.60818]
[1776685262358,46.94,75263.91,136.3,0.03209,4e-05,2.60779]
[1776685265389,46.94,75274.54,136.3,0.03253,4e-05,2.63735]
[1776685269642,46.93,75276.47,136.3,0.03259,4e-05,2.64132]
[1776685270418,46.93,75276.91,136.3,0.0326,4e-05,2.64218]
[1776685275453,46.93,75276.38,136.3,0.03258,4e-05,2.64105]
[1776685280488,46.93,75275.69,136.3,0.03256,4e-05,2.63945]
[1776685286530,46.93,75275.04,136.3,0.03254,4e-05,2.63822]
[1776685291565,46.94,75269.98,136.3,0.03228,4e-05,2.61935]
[1776685296600,46.94,75270.48,136.3,0.03231,4e-05,2.62142]
[1776685301636,46.94,75274.44,136.3,0.03249,4e-05,2.6334]
[1776685306671,46.95,75269.12,136.3,0.03227,4e-05,2.61865]
[1776685311706,46.95,75267.23,136.3,0.0322,4e-05,2.61387]
[1776685316741,46.95,75274.08,136.3,0.0325,4e-05,2.63426]
[1776685321780,46.95,75269.67,136.3,0.03232,4e-05,2.62205]
[1776685323546,46.95,75269.67,136.3,0.03232,4e-05,2.62205]
[1776685323695,46.96,75264.25,136.3,0.03209,4e-05,2.60658]
[1776685324369,46.96,75255.36,136.3,0.03172,4e-05,2.5813]
[1776685325806,46.95,75244.32,136.3,0.03125,4e-05,2.5494]
[1776685330842,46.95,75247.66,136.3,0.03137,4e-05,2.55758]
[1776685335877,46.94,75247.53,136.3,0.03135,4e-05,2.55589]
[1776685338853,46.94,75247.39,136.3,0.03133,4e-05,2.55496]
[1776685338954,46.94,75247.39,136.3,0.03133,4e-05,2.5547]
[1776685343166,46.94,75246.78,136.3,0.03131,4e-05,2.55364]
[1776685343268,46.94,75246.82,136.3,0.03132,4e-05,2.55397]
[1776685349974,46.93,75245.96,136.3,0.03125,4e-05,2.54968]
[1776685355010,46.92,75247.28,136.3,0.03123,4e-05,2.54737]
[1776685360025,46.92,75248.98,136.3,0.03129,4e-05,2.55112]
[1776685360046,46.92,75254.22,136.3,0.0315,4e-05,2.56571]
[1776685365081,46.92,75261.4,136.3,0.03182,4e-05,2.58701]
[1776685366309,46.92,75261.4,136.3,0.03182,4e-05,2.58701]
[1776685372130,46.93,75266.78,136.3,0.03206,4e-05,2.60344]
[1776685377165,46.93,75270.44,136.3,0.03222,4e-05,2.61461]
[1776685382200,46.93,75268.1,136.3,0.03213,4e-05,2.6085]
[1776685387203,46.94,75267.79,136.3,0.03213,4e-05,2.60815]
[1776685392270,46.94,75273.89,136.3,0.0324,4e-05,2.6263]
[1776685398312,46.94,75275.17,136.3,0.03246,4e-05,2.63066]
[1776685403347,46.94,75279.03,136.3,0.03263,4e-05,2.64233]
[1776685408382,46.95,75273.6,136.3,0.03241,4e-05,2.62712]
[1776685413417,46.95,75272.89,136.3,0.03233,4e-05,2.62079]
[1776685418452,46.95,75274.19,136.3,0.03239,4e-05,2.62508]
[1776685424494,46.96,75274.07,136.3,0.0324,4e-05,2.62535]
[1776685426508,46.96,75263.48,136.3,0.03195,4e-05,2.59514]
[1776685431544,46.96,75262.24,136.3,0.03191,4e-05,2.59235]
[1776685436579,46.97,75265.22,136.3,0.03205,4e-05,2.60164]
[1776685442621,46.97,75265.64,136.3,0.03208,4e-05,2.60369]
[1776685448663,46.97,75273.5,136.3,0.03242,4e-05,2.62707]
[1776685454705,46.98,75274.19,136.3,0.03246,4e-05,2.62976]
[1776685458733,46.98,75266.18,136.3,0.03213,4e-05,2.60711]
[1776685463769,46.98,75265.47,136.3,0.03211,4e-05,2.60576]
[1776685466743,46.98,75264.6,136.3,0.03208,4e-05,2.6034]
[1776685467597,46.98,75264.5,136.3,0.03207,4e-05,2.60326]
[1776685467599,46.99,75254.4,136.3,0.03165,4e-05,2.57455]
[1776685468406,46.99,75254.4,136.3,0.03165,4e-05,2.57455]
[1776685468718,46.99,75241.14,136.3,0.0311,4e-05,2.5372]
[1776685473840,46.99,75240.57,136.3,0.03105,4e-05,2.53238]
[1776685478875,47.0,75239.27,136.3,0.03101,4e-05,2.52996]
[1776685483909,47.01,75241.48,136.3,0.03112,4e-05,2.53741]
[1776685488905,47.01,75243.49,136.3,0.03122,4e-05,2.54399]
[1776685488945,47.01,75243.52,136.3,0.03122,4e-05,2.54429]
[1776685491346,47.01,75243.49,136.3,0.03122,4e-05,2.54394]
[1776685491448,47.01,75243.56,136.3,0.03122,4e-05,2.54387]
[1776685493259,47.01,75243.56,136.3,0.03122,4e-05,2.54409]
[1776685493300,47.01,75243.24,136.3,0.03121,4e-05,2.54341]
[1776685494051,47.01,75243.24,136.3,0.03121,4e-05,2.54341]
[1776685494152,47.01,75243.56,136.3,0.03122,4e-05,2.54405]
[1776685500024,47.02,75246.97,136.3,0.03138,4e-05,2.55498]
[1776685503045,47.02,75257.53,136.3,0.03183,4e-05,2.58556]
[1776685504051,47.02,75265.56,136.3,0.03217,4e-05,2.60869]
[1776685507659,47.02,75267.83,136.3,0.03227,4e-05,2.61544]
[1776685508167,47.02,75269.21,136.3,0.03233,4e-05,2.61951]
[1776685514121,47.03,75270.43,136.3,0.03239,4e-05,2.62364]
[1776685519157,47.03,75271.47,136.3,0.03244,4e-05,2.62706]
[1776685524191,47.03,75274.21,136.3,0.03256,4e-05,2.63539]
[1776685529228,47.03,75273.36,136.3,0.03253,4e-05,2.63332]
[1776685534261,47.04,75271.37,136.3,0.0324,4e-05,2.62323]
[1776685539296,47.04,75270.14,136.3,0.03236,4e-05,2.62022]
[1776685541701,47.04,75270.14,136.3,0.03236,4e-05,2.62022]
[1776685541765,47.04,75279.76,136.3,0.03277,4e-05,2.64825]
[1776685542029,47.04,75279.76,136.3,0.03277,4e-05,2.64825]
[1776685542648,47.04,75290.12,136.3,0.03322,4e-05,2.67848]
[1776685543327,47.04,75300.93,136.3,0.03369,4e-05,2.71024]
[1776685548361,47.04,75303.02,136.3,0.03378,4e-05,2.71614]
[1776685553397,47.04,75303.12,136.3,0.03378,4e-05,2.71618]
[1776685557430,47.04,75292.24,136.3,0.0333,4e-05,2.68401]
[1776685562436,47.04,75293.95,136.3,0.03338,4e-05,2.68901]
[1776685567500,47.04,75274.55,136.3,0.03254,4e-05,2.63249]
[1776685568507,47.04,75261.23,136.3,0.03197,4e-05,2.59429]
[1776685570527,47.04,75271.83,136.3,0.03243,4e-05,2.62501]
[1776685572541,47.04,75279.96,136.3,0.03278,4e-05,2.64869]
[1776685577575,47.04,75265.9,136.3,0.03218,4e-05,2.6084]
[1776685582611,47.04,75260.0,136.3,0.03194,4e-05,2.59211]
[1776685584104,47.04,75256.84,136.3,0.03181,4e-05,2.58324]
[1776685584157,47.04,75256.84,136.3,0.03181,4e-05,2.58324]
[1776685584625,47.04,75235.69,136.3,0.03093,4e-05,2.52361]
[1776685584944,47.04,75235.69,136.3,0.03093,4e-05,2.52361]
[1776685585632,47.05,75227.35,136.3,0.0306,4e-05,2.50056]
[1776685590666,47.04,75229.74,136.3,0.03068,4e-05,2.50625]
[1776685595702,47.04,75233.19,136.3,0.03075,4e-05,2.51016]
[1776685600745,47.03,75235.48,136.3,0.03083,4e-05,2.51555]
[1776685605776,47.02,75234.82,136.3,0.03079,4e-05,2.5126]
[1776685610811,47.02,75234.89,136.3,0.03078,4e-05,2.51177]
[1776685611423,47.02,75234.89,136.3,0.03078,4e-05,2.51177]
[1776685611817,47.02,75235.35,136.3,0.03079,4e-05,2.51286]
[1776685616853,47.03,75235.76,136.3,0.03083,4e-05,2.51541]
[1776685621889,47.03,75238.49,136.3,0.03096,4e-05,2.52446]
[1776685624919,47.04,75256.11,136.3,0.0317,4e-05,2.57505]
[1776685625921,47.04,75264.74,136.3,0.03207,4e-05,2.59995]
[1776685627629,47.04,75279.83,136.3,0.03272,4e-05,2.64375]
[1776685632973,47.04,75279.75,136.3,0.03272,4e-05,2.6439]
[1776685638008,47.04,75278.63,136.3,0.03268,4e-05,2.64106]
[1776685641034,47.05,75290.54,136.3,0.0332,4e-05,2.67591]
[1776685646070,47.05,75289.41,136.3,0.03315,4e-05,2.6727]
[1776685651105,47.05,75288.48,136.3,0.03305,4e-05,2.66525]
[1776685656140,47.05,75276.92,136.3,0.03256,4e-05,2.63193]
[1776685660466,47.05,75276.12,136.3,0.03253,4e-05,2.62991]
[1776685660567,47.05,75276.3,136.3,0.03254,4e-05,2.63053]
[1776685662336,47.05,75276.74,136.3,0.03255,4e-05,2.6314]
[1776685662341,47.05,75276.52,136.3,0.03254,4e-05,2.63037]
[1776685668224,47.05,75285.51,136.3,0.03293,4e-05,2.65696]
[1776685675273,47.05,75289.7,136.3,0.03312,4e-05,2.66944]
[1776685680877,47.05,75288.22,136.3,0.03306,4e-05,2.66554]
[1776685680898,47.05,75287.51,136.3,0.03303,4e-05,2.66382]
[1776685681315,47.06,75278.17,136.3,0.03264,4e-05,2.63707]
[1776685685343,47.05,75270.03,136.3,0.03227,4e-05,2.61204]
[1776685690378,47.04,75266.98,136.3,0.03211,4e-05,2.60147]
[1776685695413,47.03,75260.05,136.3,0.03179,4e-05,2.57997]
[1776685700447,47.02,75257.25,136.3,0.03165,4e-05,2.57049]
[1776685705483,47.01,75256.84,136.3,0.03161,4e-05,2.56784]
[1776685710518,47.01,75259.04,136.3,0.03168,4e-05,2.57258]
[1776685715553,47.0,75261.1,136.3,0.03169,4e-05,2.57215]
[1776685720588,46.99,75258.2,136.3,0.03155,4e-05,2.56239]
[1776685725623,46.98,75257.66,136.3,0.0315,4e-05,2.55939]
[1776685730658,46.97,75252.64,136.3,0.03127,4e-05,2.54376]
[1776685736700,46.97,75256.2,136.3,0.0314,4e-05,2.55219]
[1776685741735,46.96,75255.39,136.3,0.03134,4e-05,2.54846]
[1776685746770,46.95,75250.51,136.3,0.03112,4e-05,2.53334]
[1776685752812,46.94,75251.29,136.3,0.03113,4e-05,2.53404]
[1776685757847,46.94,75253.45,136.3,0.0312,4e-05,2.53887]
[1776685762294,46.93,75257.63,136.3,0.03136,4e-05,2.54966]
[1776685762333,46.93,75257.63,136.3,0.03136,4e-05,2.54966]
[1776685767523,46.92,75263.36,136.3,0.03157,4e-05,2.56449]
[1776685772952,46.91,75258.03,136.3,0.03127,4e-05,2.5429]
[1776685778994,46.91,75258.51,136.3,0.03127,4e-05,2.54269]
[1776685784028,46.9,75258.22,136.3,0.03124,4e-05,2.54055]
[1776685789064,46.89,75265.35,136.3,0.03151,4e-05,2.55918]
[1776685794099,46.88,75258.35,136.3,0.0312,4e-05,2.53788]
[1776685799135,46.88,75257.35,136.3,0.03114,4e-05,2.53378]
[1776685804169,46.87,75257.13,136.3,0.03111,4e-05,2.53189]
[1776685809204,46.86,75261.63,136.3,0.03128,4e-05,2.54329]
[1776685811219,46.86,75252.33,136.3,0.03088,4e-05,2.51653]
[1776685816263,46.85,75253.77,136.3,0.03093,4e-05,2.51943]
[1776685821299,46.85,75251.39,136.3,0.03081,4e-05,2.51159]
[1776685822306,46.85,75239.78,136.3,0.03033,4e-05,2.47891]
[1776685827343,46.84,75234.07,136.3,0.03009,4e-05,2.46234]
[1776685832378,46.84,75234.35,136.3,0.03004,4e-05,2.45777]
[1776685837414,46.84,75232.89,136.3,0.02997,4e-05,2.45309]
[1776685842521,46.83,75233.28,136.3,0.02998,4e-05,2.45355]
[1776685848084,46.83,75237.04,136.3,0.03012,4e-05,2.46345]
[1776685848493,46.83,75249.87,136.3,0.03064,4e-05,2.49905]
[1776685850506,46.83,75258.64,136.3,0.03099,4e-05,2.52312]
[1776685855540,46.82,75260.78,136.3,0.03106,4e-05,2.52794]
[1776685860576,46.81,75260.35,136.3,0.03103,4e-05,2.52553]
[1776685865612,46.81,75261.1,136.3,0.03104,4e-05,2.52648]
[1776685870647,46.8,75253.63,136.3,0.03072,4e-05,2.5043]
[1776685875681,46.8,75253.07,136.3,0.03068,4e-05,2.50182]
[1776685880717,46.79,75254.93,136.3,0.03074,4e-05,2.50607]
[1776685885751,46.79,75256.56,136.3,0.03079,4e-05,2.50964]
[1776685890787,46.78,75253.17,136.3,0.03064,4e-05,2.49914]
[1776685893620,46.78,75253.27,136.3,0.03059,4e-05,2.49454]
[1776685895696,46.78,75241.81,136.3,0.03011,4e-05,2.46206]
[1776685903877,46.77,75235.19,136.3,0.02983,4e-05,2.44269]
[1776685905984,46.77,75236.26,136.3,0.02987,4e-05,2.44554]
[1776685911618,46.77,75241.0,136.3,0.03005,4e-05,2.45794]
[1776685917977,46.76,75246.49,136.3,0.03026,4e-05,2.47223]
[1776685923011,46.76,75246.36,136.3,0.03025,4e-05,2.47114]
[1776685927039,46.76,75238.04,136.3,0.0299,4e-05,2.44753]
[1776685932073,46.75,75233.2,136.3,0.0297,4e-05,2.43366]
[1776685937109,46.75,75228.62,136.3,0.02951,4e-05,2.42068]
[1776685939123,46.75,75217.85,136.3,0.02908,4e-05,2.39114]
[1776685945165,46.75,75211.11,136.3,0.02882,4e-05,2.37283]
[1776685947967,46.75,75204.07,136.3,0.02854,4e-05,2.3539]
[1776685948186,46.75,75190.7,136.3,0.02803,4e-05,2.31818]
[1776685953221,46.75,75200.14,136.3,0.02835,4e-05,2.33931]
[1776685957249,46.75,75208.91,136.3,0.02869,4e-05,2.36325]
[1776685962284,46.76,75208.09,136.3,0.02866,4e-05,2.36126]
[1776685967319,46.76,75207.58,136.3,0.02865,4e-05,2.36013]
[1776685972354,46.76,75208.74,136.3,0.0287,4e-05,2.3635]
[1776685977389,46.76,75207.19,136.3,0.02864,4e-05,2.35961]
[1776685982424,46.76,75207.94,136.3,0.02867,4e-05,2.3619]
[1776685984940,46.76,75222.3,136.3,0.02924,4e-05,2.40092]
[1776685990486,46.76,75228.19,136.3,0.02947,4e-05,2.41685]
[1776685995521,46.76,75226.03,136.3,0.02938,4e-05,2.41077]
[1776686000556,46.76,75223.84,136.3,0.02929,4e-05,2.40471]
[1776686005591,46.76,75225.71,136.3,0.02937,4e-05,2.40976]
[1776686010626,46.76,75225.85,136.3,0.02937,4e-05,2.41006]
[1776686015660,46.76,75235.2,136.3,0.02969,4e-05,2.43098]
[1776686020696,46.76,75234.87,136.3,0.02967,4e-05,2.42978]
[1776686025730,46.76,75234.8,136.3,0.02966,4e-05,2.42929]
[1776686030766,46.75,75234.23,136.3,0.02964,4e-05,2.4274]
[1776686035802,46.75,75234.34,136.3,0.02964,4e-05,2.42738]
[1776686040836,46.75,75233.3,136.3,0.02959,4e-05,2.42418]
[1776686045872,46.75,75230.51,136.3,0.02947,4e-05,2.41625]
[1776686050906,46.75,75237.38,136.3,0.02974,4e-05,2.43484]
[1776686055942,46.74,75237.76,136.3,0.02975,4e-05,2.43548]
[1776686061983,46.74,75238.26,136.3,0.02977,4e-05,2.43636]
[1776686067018,46.74,75239.01,136.3,0.02979,4e-05,2.438]
[1776686072054,46.74,75239.13,136.3,0.02973,4e-05,2.43326]
[1776686075077,46.74,75227.1,136.3,0.02925,4e-05,2.40006]
[1776686081119,46.74,75223.23,136.3,0.0291,4e-05,2.38946]
[1776686086154,46.74,75222.62,136.3,0.02907,4e-05,2.38779]
[1776686091189,46.74,75229.44,136.3,0.02934,4e-05,2.40635]
[1776686096226,46.74,75229.36,136.3,0.02934,4e-05,2.40602]
[1776686097687,46.74,75229.36,136.3,0.02934,4e-05,2.40602]
[1776686104281,46.73,75228.45,136.3,0.0293,4e-05,2.40339]
[1776686109317,46.73,75227.8,136.3,0.02927,4e-05,2.40155]
[1776686110324,46.73,75218.66,136.3,0.02891,4e-05,2.37667]
[1776686114179,46.73,75223.61,136.3,0.02911,4e-05,2.39018]
[1776686119387,46.73,75228.43,136.3,0.0293,4e-05,2.40334]
[1776686124421,46.73,75233.62,136.3,0.0295,4e-05,2.4174]
[1776686128450,46.73,75242.96,136.3,0.02988,4e-05,2.44291]
[1776686133485,46.73,75246.94,136.3,0.02997,4e-05,2.44877]
[1776686138521,46.73,75235.97,136.3,0.02953,4e-05,2.41804]
[1776686141402,46.73,75227.81,136.3,0.0292,4e-05,2.39566]
[1776686144562,46.73,75237.08,136.3,0.02957,4e-05,2.42092]
[1776686149597,46.72,75237.31,136.3,0.02957,4e-05,2.42128]
[1776686153371,46.72,75236.55,136.3,0.02954,4e-05,2.41909]
[1776686155440,46.72,75235.7,136.3,0.02951,4e-05,2.41665]
[1776686160649,46.72,75230.56,136.3,0.0293,4e-05,2.40241]
[1776686164702,46.72,75220.87,136.3,0.02892,4e-05,2.37596]
[1776686169737,46.72,75220.15,136.3,0.02889,4e-05,2.37415]
[1776686174771,46.72,75221.19,136.3,0.02893,4e-05,2.37702]
[1776686177792,46.72,75212.39,136.3,0.02859,4e-05,2.35327]
[1776686182831,46.73,75206.07,136.3,0.02835,4e-05,2.33661]
[1776686185851,46.73,75217.74,136.3,0.0288,4e-05,2.36821]
[1776686188420,46.73,75221.88,136.3,0.02897,4e-05,2.37944]
[1776686193908,46.73,75225.02,136.3,0.02904,4e-05,2.38327]
[1776686196664,46.73,75224.83,136.3,0.02903,4e-05,2.38273]
[1776686201964,46.73,75226.19,136.3,0.02908,4e-05,2.38637]
[1776686207000,46.72,75226.63,136.3,0.0291,4e-05,2.38747]
[1776686212034,46.72,75226.86,136.3,0.0291,4e-05,2.38798]
[1776686217070,46.72,75225.59,136.3,0.02905,4e-05,2.38441]
[1776686221099,46.72,75214.73,136.3,0.02863,4e-05,2.35494]
[1776686222105,46.72,75206.22,136.3,0.0283,4e-05,2.33212]
[1776686227142,46.73,75201.74,136.3,0.02813,4e-05,2.32056]
[1776686231724,46.73,75202.97,136.3,0.02818,4e-05,2.32419]
[1776686237212,46.73,75207.25,136.3,0.02835,4e-05,2.33604]
[1776686239966,46.73,75205.53,136.3,0.02829,4e-05,2.33157]
[1776686245268,46.73,75199.44,136.3,0.02806,4e-05,2.31585]
[1776686250271,46.74,75198.47,136.3,0.02803,4e-05,2.31358]
[1776686255515,46.74,75198.94,136.3,0.028,4e-05,2.31074]
[1776686260572,46.74,75199.4,136.3,0.02803,4e-05,2.31275]
[1776686260811,46.74,75199.17,136.3,0.02802,4e-05,2.31225]
[1776686266414,46.75,75201.1,136.3,0.02811,4e-05,2.31807]
[1776686271450,46.75,75198.85,136.3,0.02803,4e-05,2.3126]
[1776686276485,46.75,75198.27,136.3,0.02802,4e-05,2.31163]
[1776686281520,46.76,75195.51,136.3,0.02792,4e-05,2.30489]
[1776686287563,46.76,75195.99,136.3,0.02795,4e-05,2.30692]
[1776686294610,46.76,75192.72,136.3,0.02784,4e-05,2.29925]
[1776686299646,46.77,75188.7,136.3,0.0277,4e-05,2.28934]
[1776686305109,46.77,75185.86,136.3,0.0276,4e-05,2.28248]
[1776686310736,46.78,75187.23,136.3,0.02767,4e-05,2.28718]
[1776686315771,46.78,75186.99,136.3,0.02762,4e-05,2.28286]
[1776686317477,46.78,75186.99,136.3,0.02762,4e-05,2.28286]
[1776686322310,46.79,75185.2,136.3,0.02756,4e-05,2.27897]
[1776686323368,46.79,75184.87,136.3,0.02755,4e-05,2.27828]
[1776686328864,46.79,75180.67,136.3,0.02741,4e-05,2.2685]
[1776686334908,46.8,75186.76,136.3,0.02766,4e-05,2.2856]
[1776686339247,46.8,75188.98,136.3,0.02775,4e-05,2.29195]
[1776686346418,46.81,75189.58,136.3,0.02778,4e-05,2.29447]
[1776686350018,46.81,75189.44,136.3,0.02779,4e-05,2.29456]
[1776686356057,46.82,75193.39,136.3,0.02795,4e-05,2.30629]
[1776686359328,46.82,75193.89,136.3,0.02798,4e-05,2.30786]
[1776686360251,46.82,75193.89,136.3,0.02798,4e-05,2.30798]
[1776686366129,46.83,75195.66,136.3,0.02806,4e-05,2.31351]
[1776686368609,46.83,75200.65,136.3,0.02825,4e-05,2.3269]
[1776686372861,46.83,75207.62,136.3,0.02847,4e-05,2.34135]
[1776686378212,46.83,75205.75,136.3,0.02841,4e-05,2.33678]
[1776686383248,46.83,75207.69,136.3,0.02849,4e-05,2.34235]
[1776686384236,46.83,75207.69,136.3,0.02849,4e-05,2.34235]
[1776686387635,46.83,75216.88,136.3,0.02885,4e-05,2.36734]
[1776686389972,46.83,75219.83,136.3,0.02897,4e-05,2.37537]
[1776686390297,46.83,75221.37,136.3,0.02903,4e-05,2.37956]
[1776686390769,46.83,75221.37,136.3,0.02903,4e-05,2.37956]
[1776686391303,46.84,75222.9,136.3,0.02909,4e-05,2.3842]
[1776686392443,46.84,75222.9,136.3,0.02909,4e-05,2.3842]
[1776686392540,46.84,75222.9,136.3,0.02909,4e-05,2.3842]
[1776686397584,46.84,75225.01,136.3,0.0292,4e-05,2.39138]
[1776686400501,46.85,75221.63,136.3,0.02909,4e-05,2.38409]
[1776686400508,46.86,75219.64,136.3,0.02902,4e-05,2.37918]
[1776686405410,46.86,75211.18,136.3,0.02869,4e-05,2.35644]
[1776686406104,46.86,75211.18,136.3,0.02869,4e-05,2.35644]
[1776686411452,46.86,75205.56,136.3,0.02848,4e-05,2.34181]
[1776686413604,46.86,75206.09,136.3,0.0285,4e-05,2.34331]
[1776686418699,46.86,75201.58,136.3,0.02833,4e-05,2.33162]
[1776686418729,46.86,75186.68,136.3,0.02777,4e-05,2.29218]
[1776686420712,46.87,75178.51,136.3,0.02746,4e-05,2.27105]
[1776686425554,46.87,75163.01,136.3,0.0269,4e-05,2.23168]
[1776686430593,46.88,75169.57,136.3,0.02716,4e-05,2.24993]
[1776686435628,46.88,75165.79,136.3,0.02699,4e-05,2.23673]
[1776686440663,46.89,75164.29,136.3,0.02695,4e-05,2.23407]
[1776686445699,46.9,75171.02,136.3,0.02722,4e-05,2.25276]
[1776686450734,46.9,75177.27,136.3,0.02746,4e-05,2.2701]
[1776686455769,46.91,75174.72,136.3,0.02738,4e-05,2.26435]
[1776686460804,46.91,75176.66,136.3,0.02747,4e-05,2.27055]
[1776686462818,46.92,75156.25,136.3,0.02672,4e-05,2.21777]
[1776686466468,46.92,75154.39,136.3,0.02666,4e-05,2.21375]
[1776686466566,46.92,75154.31,136.3,0.02666,4e-05,2.21383]
[1776686470272,46.93,75153.38,136.3,0.02666,4e-05,2.21366]
[1776686470360,46.94,75153.04,136.3,0.02666,4e-05,2.21353]
[1776686475909,46.95,75158.06,136.3,0.02686,4e-05,2.22801]
[1776686479901,46.95,75158.71,136.3,0.0269,4e-05,2.23043]
[1776686480000,46.95,75158.71,136.3,0.0269,4e-05,2.23067]
[1776686486692,46.97,75159.31,136.3,0.02697,4e-05,2.23574]
[1776686486786,46.98,75159.38,136.3,0.02699,4e-05,2.23662]
[1776686490191,46.98,75152.76,136.1,0.02676,4e-05,2.22072]
[1776686490340,46.98,75144.54,136.1,0.02646,4e-05,2.19991]
[1776686496050,46.99,75144.22,136.1,0.02643,4e-05,2.19655]
[1776686501085,47.0,75149.06,136.1,0.02663,4e-05,2.21037]
[1776686506120,47.01,75148.78,136.1,0.02664,4e-05,2.21104]
[1776686511154,47.02,75143.41,136.1,0.02646,4e-05,2.19872]
[1776686517197,47.03,75139.42,136.1,0.02634,4e-05,2.19034]
[1776686522231,47.04,75131.94,136.1,0.02609,4e-05,2.17287]
[1776686527269,47.05,75133.42,136.1,0.02617,4e-05,2.17822]
[1776686532304,47.05,75128.25,136.1,0.02601,4e-05,2.16672]
[1776686534505,47.06,75128.02,136.1,0.026,4e-05,2.16647]
[1776686534601,47.06,75125.86,136.1,0.02593,4e-05,2.16135]
[1776686540360,47.08,75131.5,136.1,0.0262,4e-05,2.18026]
[1776686541974,47.08,75131.5,136.1,0.0262,4e-05,2.18026]
[1776686542023,47.09,75131.5,136.1,0.02622,4e-05,2.18178]
[1776686547509,47.1,75124.9,136.1,0.026,4e-05,2.16629]
[1776686551889,47.15,75112.99,136.1,0.02569,4e-05,2.14436]
[1776686557480,47.18,75126.62,136.1,0.02621,4e-05,2.17995]
[1776686562516,47.19,75140.59,136.1,0.02674,4e-05,2.21691]
[1776686566545,47.19,75131.48,136.1,0.02642,4e-05,2.19469]
[1776686571580,47.2,75137.19,136.1,0.02665,4e-05,2.21054]
[1776686576615,47.21,75145.23,136.1,0.02696,4e-05,2.23238]
[1776686581650,47.21,75138.42,136.1,0.02673,4e-05,2.2161]
[1776686583668,47.22,75115.83,136.1,0.02592,4e-05,2.1594]
[1776686588706,47.23,75115.81,136.1,0.02594,4e-05,2.16108]
[1776686593740,47.24,75117.26,136.1,0.02602,4e-05,2.16644]
[1776686598776,47.24,75114.98,136.1,0.02596,4e-05,2.16239]
[1776686603812,47.25,75114.58,136.1,0.02597,4e-05,2.16308]
[1776686604206,47.25,75114.58,136.1,0.02597,4e-05,2.16308]
[1776686609777,47.26,75110.53,136.1,0.02584,4e-05,2.15364]
[1776686614927,47.26,75111.34,136.1,0.02583,4e-05,2.15196]
[1776686619962,47.27,75111.45,136.1,0.02584,4e-05,2.15276]
[1776686624999,47.27,75110.27,136.1,0.02581,4e-05,2.15046]
[1776686627608,47.27,75110.27,136.1,0.02581,4e-05,2.15046]
[1776686630031,47.27,75119.29,136.1,0.02614,4e-05,2.17362]
[1776686635067,47.27,75119.35,136.1,0.02614,4e-05,2.17414]
[1776686640102,47.28,75119.32,136.1,0.02615,4e-05,2.17449]
[1776686642116,47.28,75129.52,136.1,0.02652,4e-05,2.20047]
[1776686645137,47.28,75140.9,136.1,0.02693,4e-05,2.2296]
[1776686650366,47.28,75135.6,136.1,0.02674,4e-05,2.21595]
[1776686656214,47.28,75146.49,136.1,0.02714,4e-05,2.24381]
[1776686661249,47.28,75155.36,136.1,0.02746,4e-05,2.26656]
[1776686662461,47.28,75155.36,136.1,0.02746,4e-05,2.26656]
[1776686663263,47.28,75173.38,136.1,0.02814,4e-05,2.31379]
[1776686665037,47.28,75182.99,136.1,0.02851,4e-05,2.33931]
[1776686665872,47.28,75182.99,136.1,0.02851,4e-05,2.33931]
[1776686665924,47.28,75204.43,136.1,0.02935,4e-05,2.39682]
[1776686666127,47.28,75204.43,136.1,0.02935,4e-05,2.39682]
[1776686666903,47.28,75219.08,136.1,0.02993,4e-05,2.43661]
[1776686667221,47.28,75219.08,136.1,0.02993,4e-05,2.43661]
[1776686667907,47.28,75207.01,136.1,0.02945,4e-05,2.40364]
[1776686668523,47.28,75197.77,136.1,0.02908,4e-05,2.37864]
[1776686671720,47.28,75210.86,136.1,0.02954,4e-05,2.40931]
[1776686673629,47.28,75213.05,136.1,0.02963,4e-05,2.41518]
[1776686674658,47.27,75214.74,136.1,0.0297,4e-05,2.41971]
[1776686679458,47.27,75203.38,136.1,0.02924,4e-05,2.38861]
[1776686683429,47.27,75188.8,136.1,0.02867,4e-05,2.34947]
[1776686686451,47.27,75206.75,136.1,0.02938,4e-05,2.39776]
[1776686691906,47.27,75209.6,136.1,0.02948,4e-05,2.40525]
[1776686697084,47.27,75211.25,136.1,0.02954,4e-05,2.40934]
[1776686701216,47.27,75219.03,136.1,0.02985,4e-05,2.43023]
[1776686706592,47.26,75230.7,136.1,0.03031,4e-05,2.46147]
[1776686710041,47.26,75232.6,136.1,0.03038,4e-05,2.46638]
[1776686710621,47.26,75243.34,136.1,0.03081,4e-05,2.49582]
[1776686714649,47.24,75252.0,136.1,0.03112,4e-05,2.51688]
[1776686719684,47.2,75258.9,136.1,0.03129,4e-05,2.52815]
[1776686724718,47.14,75261.57,136.1,0.03123,4e-05,2.52446]
[1776686729755,47.13,75258.65,136.1,0.03109,4e-05,2.51502]
[1776686730762,47.13,75244.64,136.1,0.03051,4e-05,2.47569]
[1776686731769,47.13,75235.3,136.1,0.03008,4e-05,2.445]
[1776686736804,47.13,75233.06,136.1,0.02998,4e-05,2.43824]
[1776686741839,47.13,75232.44,136.1,0.02994,4e-05,2.43599]
[1776686746874,47.12,75234.55,136.1,0.03002,4e-05,2.44124]
[1776686749905,47.12,75245.12,136.1,0.03044,4e-05,2.47004]
[1776686750912,47.12,75258.05,136.1,0.03097,4e-05,2.50591]
[1776686752926,47.12,75266.37,136.1,0.03131,4e-05,2.5288]
[1776686757961,47.11,75266.69,136.1,0.0313,4e-05,2.5284]
[1776686759977,47.11,75278.51,136.1,0.03179,4e-05,2.56134]
[1776686761991,47.1,75289.23,136.1,0.03224,4e-05,2.59129]
[1776686767027,47.09,75297.96,136.1,0.03258,4e-05,2.6145]
[1776686772062,47.08,75293.49,136.1,0.03236,4e-05,2.59964]
[1776686777096,47.07,75294.73,136.1,0.03238,4e-05,2.60133]
[1776686781126,47.07,75286.56,136.1,0.03201,4e-05,2.57643]
[1776686786161,47.06,75285.84,136.1,0.03196,4e-05,2.57273]
[1776686790189,47.05,75293.97,136.1,0.03229,4e-05,2.59471]
[1776686795760,47.04,75296.88,136.1,0.03233,4e-05,2.59682]
[1776686801266,47.03,75306.81,136.1,0.03272,4e-05,2.62297]
[1776686803854,47.03,75308.32,136.1,0.03278,4e-05,2.62698]
[1776686804022,47.03,75308.32,136.1,0.03278,4e-05,2.62698]
[1776686804538,47.02,75308.57,136.1,0.03278,4e-05,2.6269]
[1776686805111,47.02,75308.57,136.1,0.03278,4e-05,2.6269]
[1776686805212,47.02,75325.62,136.1,0.03352,4e-05,2.67629]
[1776686805305,47.02,75335.35,136.1,0.03395,4e-05,2.705]
[1776686809333,47.01,75324.46,136.1,0.03343,4e-05,2.67029]
[1776686811347,47.01,75315.58,136.1,0.03303,4e-05,2.64382]
[1776686814552,47.0,75313.53,136.1,0.03292,4e-05,2.63652]
[1776686816074,47.0,75313.03,136.1,0.0329,4e-05,2.63464]
[1776686816449,46.99,75313.2,136.1,0.0329,4e-05,2.63472]
[1776686817264,46.99,75313.68,136.1,0.03291,4e-05,2.63569]
[1776686819257,46.99,75312.72,136.1,0.03286,4e-05,2.63206]
[1776686822424,46.98,75300.73,136.1,0.03231,4e-05,2.59576]
[1776686827459,46.97,75297.28,136.1,0.03214,4e-05,2.5842]
[1776686831083,46.97,75284.63,136.1,0.03159,4e-05,2.54712]
[1776686832082,46.96,75274.01,136.1,0.03114,4e-05,2.51679]
[1776686839543,46.92,75269.33,136.1,0.03082,4e-05,2.49543]
[1776686844577,46.92,75278.01,136.1,0.03117,4e-05,2.51898]
[1776686846817,46.91,75291.22,136.1,0.03172,4e-05,2.55601]
[1776686849615,46.91,75303.1,136.1,0.03221,4e-05,2.58917]
[1776686851630,46.91,75292.9,136.1,0.03171,4e-05,2.55447]
[1776686857167,46.9,75290.95,136.1,0.03161,4e-05,2.54781]
[1776686862708,46.89,75306.46,136.1,0.03224,4e-05,2.59028]
[1776686866386,46.88,75312.3,136.1,0.03248,4e-05,2.6061]
[1776686867747,46.88,75328.27,136.1,0.03317,4e-05,2.65186]
[1776686872877,46.85,75328.73,136.1,0.0331,4e-05,2.64759]
[1776686878825,46.84,75331.86,136.1,0.03319,4e-05,2.65371]
[1776686881846,46.83,75322.5,136.1,0.03276,4e-05,2.62502]
[1776686886880,46.82,75327.04,136.1,0.03293,4e-05,2.63621]
[1776686891268,46.81,75327.31,136.1,0.03292,4e-05,2.63575]
[1776686891623,46.81,75328.09,136.1,0.03295,4e-05,2.63761]
[1776686891917,46.81,75324.69,136.1,0.03279,4e-05,2.62726]
[1776686892683,46.81,75324.69,136.1,0.03279,4e-05,2.62726]
[1776686892924,46.81,75321.64,136.1,0.03266,4e-05,2.61846]
[1776686893494,46.81,75321.64,136.1,0.03266,4e-05,2.61846]
[1776686893604,46.81,75321.64,136.1,0.03266,4e-05,2.61846]
[1776686897616,46.8,75315.63,136.1,0.03238,4e-05,2.59953]
[1776686902994,46.79,75318.56,136.1,0.03247,4e-05,2.60581]
[1776686907999,46.78,75315.6,136.1,0.03232,4e-05,2.59577]
[1776686911050,46.77,75305.47,136.1,0.03181,4e-05,2.56044]
[1776686916089,46.77,75305.64,136.1,0.0318,4e-05,2.55941]
[1776686921124,46.76,75304.01,136.1,0.03171,4e-05,2.55333]
[1776686926159,46.75,75303.2,136.1,0.03165,4e-05,2.54964]
[1776686928173,46.75,75311.3,136.1,0.03199,4e-05,2.57229]
[1776686933208,46.74,75310.71,136.1,0.03194,4e-05,2.56906]
[1776686938243,46.73,75313.89,136.1,0.03205,4e-05,2.57665]
[1776686941484,46.73,75318.49,136.1,0.03224,4e-05,2.58897]
[1776686942271,46.73,75327.3,136.1,0.03261,4e-05,2.6142]
[1776686944285,46.72,75336.83,136.1,0.03302,4e-05,2.64128]
[1776686949321,46.71,75336.96,136.1,0.03299,4e-05,2.63955]
[1776686952551,46.7,75342.22,136.1,0.0332,4e-05,2.65374]
[1776686952876,46.7,75342.22,136.1,0.0332,4e-05,2.65374]
[1776686953349,46.7,75351.82,136.1,0.03362,4e-05,2.68168]
[1776686958385,46.7,75355.0,136.1,0.03377,4e-05,2.69112]
[1776686960399,46.7,75369.33,136.1,0.03441,5e-05,2.73391]
[1776686966657,46.69,75368.22,136.1,0.03433,5e-05,2.72879]
[1776686972914,46.67,75372.1,136.1,0.03438,5e-05,2.73051]
[1776686975256,46.66,75369.58,136.1,0.03424,5e-05,2.72142]
[1776686980538,46.66,75372.13,136.1,0.03435,5e-05,2.72864]
[1776686983206,46.66,75372.13,136.1,0.03435,5e-05,2.72864]
[1776686983895,46.66,75372.23,136.1,0.03435,5e-05,2.72881]
[1776686984320,46.66,75372.23,136.1,0.03435,5e-05,2.72881]
[1776686984419,46.65,75349.76,136.1,0.03333,4e-05,2.66124]
[1776686984567,46.65,75336.71,136.1,0.03275,4e-05,2.62245]
[1776686989340,46.65,75338.28,136.1,0.0328,4e-05,2.62591]
[1776686989601,46.64,75338.11,136.1,0.03278,4e-05,2.62463]
[1776686991737,46.64,75340.12,136.1,0.03287,4e-05,2.63061]
[1776686991742,46.64,75340.91,136.1,0.03291,4e-05,2.63302]
[1776686995429,46.64,75341.55,136.1,0.03292,4e-05,2.63407]
[1776686995644,46.63,75335.18,136.1,0.03263,4e-05,2.61463]
[1776687001307,46.64,75335.4,136.1,0.03265,4e-05,2.61573]
[1776687006721,46.64,75342.43,136.1,0.03296,4e-05,2.63689]
[1776687011756,46.64,75347.62,136.1,0.0332,4e-05,2.65246]
[1776687015862,46.64,75344.92,136.1,0.03308,4e-05,2.64467]
[1776687015963,46.64,75344.81,136.1,0.03308,4e-05,2.6444]
[1776687017497,46.64,75344.44,136.1,0.03305,4e-05,2.64288]
[1776687017798,46.64,75344.65,136.1,0.03306,4e-05,2.64306]
[1776687021225,46.64,75355.12,136.1,0.03352,4e-05,2.67411]
[1776687025271,46.64,75363.65,136.1,0.0339,5e-05,2.6994]
[1776687030889,46.64,75364.97,136.1,0.03396,5e-05,2.70311]
[1776687035924,46.64,75373.61,136.1,0.03429,5e-05,2.72377]
[1776687039378,46.63,75373.5,136.1,0.03428,5e-05,2.72337]
[1776687039915,46.63,75373.36,136.1,0.03427,5e-05,2.72282]
[1776687040027,46.63,75373.36,136.1,0.03427,5e-05,2.72282]
[1776687040353,46.63,75373.36,136.1,0.03427,5e-05,2.72282]
[1776687040397,46.63,75391.61,136.1,0.03511,5e-05,2.77793]
[1776687040516,46.63,75391.61,136.1,0.03511,5e-05,2.77793]
[1776687040640,46.63,75391.61,136.1,0.03511,5e-05,2.77793]
[1776687041387,46.63,75391.61,136.1,0.03511,5e-05,2.77793]
[1776687041475,46.63,75401.9,136.1,0.03557,5e-05,2.80786]
[1776687045139,46.58,75413.46,136.1,0.03598,5e-05,2.83498]
[1776687046367,46.58,75413.46,136.1,0.03598,5e-05,2.83498]
[1776687051453,46.51,75415.36,136.1,0.03585,5e-05,2.82689]
[1776687057042,46.46,75410.88,136.1,0.03547,5e-05,2.80219]
[1776687058811,46.45,75407.02,136.1,0.03527,5e-05,2.78862]
[1776687059091,46.44,75420.55,136.1,0.03588,5e-05,2.82876]
[1776687061800,46.43,75424.39,136.1,0.03602,5e-05,2.83814]
[1776687064054,46.42,75424.53,136.1,0.03599,5e-05,2.83602]
[1776687064860,46.42,75417.77,136.1,0.03567,5e-05,2.81487]
[1776687068309,46.41,75414.09,136.1,0.03548,5e-05,2.80298]
[1776687071187,46.41,75402.87,136.1,0.03495,5e-05,2.76786]
[1776687071675,46.41,75402.87,136.1,0.03495,5e-05,2.76786]
[1776687074133,46.41,75396.33,136.1,0.03464,5e-05,2.74772]
[1776687077142,46.41,75388.54,136.1,0.03428,5e-05,2.72394]
[1776687082258,46.41,75383.29,136.1,0.03404,5e-05,2.70792]
[1776687087293,46.41,75387.9,136.1,0.03425,5e-05,2.72172]
[1776687091320,46.41,75380.87,136.1,0.03387,5e-05,2.6955]
[1776687097363,46.41,75382.77,136.1,0.03396,5e-05,2.70124]
[1776687101223,46.41,75377.71,136.1,0.03373,5e-05,2.68615]
[1776687106149,46.41,75376.89,136.1,0.03369,5e-05,2.68384]
[1776687111468,46.41,75364.18,136.1,0.03313,4e-05,2.64665]
[1776687115495,46.41,75371.93,136.1,0.03349,4e-05,2.67001]
[1776687119524,46.41,75360.4,136.1,0.03298,4e-05,2.63611]
[1776687120543,46.41,75352.15,136.1,0.03261,4e-05,2.61192]
[1776687121695,46.41,75355.07,136.1,0.03274,4e-05,2.62061]
[1776687124181,46.43,75363.97,136.1,0.03318,4e-05,2.64982]
[1776687129545,46.43,75370.45,136.1,0.03348,4e-05,2.66945]
[1776687130465,46.43,75370.66,136.1,0.03349,4e-05,2.67013]
[1776687130604,46.43,75391.06,136.1,0.03441,5e-05,2.73137]
[1776687135639,46.43,75395.76,136.1,0.03462,5e-05,2.74534]
[1776687140674,46.43,75395.01,136.1,0.03459,5e-05,2.74278]
[1776687145709,46.43,75394.63,136.1,0.03456,5e-05,2.74133]
[1776687148381,46.43,75394.7,136.1,0.03457,5e-05,2.74148]
[1776687149922,46.43,75394.16,136.1,0.03454,5e-05,2.73973]
[1776687152758,46.43,75381.75,136.1,0.03391,5e-05,2.69727]
[1776687157793,46.43,75383.6,136.1,0.034,5e-05,2.70288]
[1776687162829,46.43,75384.22,136.1,0.03403,5e-05,2.70476]
[1776687168871,46.43,75385.6,136.1,0.03409,5e-05,2.70893]
[1776687173906,46.43,75385.74,136.1,0.0341,5e-05,2.70936]
[1776687178941,46.43,75385.4,136.1,0.03408,5e-05,2.70838]
[1776687183976,46.43,75393.75,136.1,0.03446,5e-05,2.73362]
[1776687184681,46.43,75393.75,136.1,0.03446,5e-05,2.73362]
[1776687184822,46.43,75393.75,136.1,0.03446,5e-05,2.73362]
[1776687185430,46.43,75393.75,136.1,0.03446,5e-05,2.73362]
[1776687186478,46.43,75399.43,136.1,0.03472,5e-05,2.75081]
[1776687186956,46.43,75401.04,136.1,0.0348,5e-05,2.75565]
[1776687187966,46.43,75400.39,136.1,0.03477,5e-05,2.75361]
[1776687190888,46.43,75400.14,136.1,0.03475,5e-05,2.75268]
[1776687199083,46.42,75400.36,136.1,0.03475,5e-05,2.75282]
[1776687204119,46.42,75402.47,136.1,0.03485,5e-05,2.75892]
[1776687209154,46.42,75407.26,136.1,0.03506,5e-05,2.77311]
[1776687214189,46.42,75414.61,136.1,0.03534,5e-05,2.79002]
[1776687216208,46.42,75414.98,136.1,0.03535,5e-05,2.79103]
[1776687222246,46.41,75416.48,136.1,0.03541,5e-05,2.79464]
[1776687227287,46.41,75409.89,136.1,0.03509,5e-05,2.77367]
[1776687228481,46.41,75409.89,136.1,0.03509,5e-05,2.77367]
[1776687234336,46.4,75398.81,136.1,0.03456,5e-05,2.73917]
[1776687239370,46.4,75398.78,136.1,0.03456,5e-05,2.73867]
[1776687242574,46.4,75396.99,136.1,0.03447,5e-05,2.73309]
[1776687245413,46.4,75385.38,136.1,0.03394,5e-05,2.69792]
[1776687247215,46.4,75384.61,136.1,0.0339,5e-05,2.6956]
[1776687247801,46.4,75384.74,136.1,0.03391,5e-05,2.69599]
[1776687253471,46.4,75386.97,136.1,0.03401,5e-05,2.70264]
[1776687260521,46.4,75387.0,136.1,0.03401,5e-05,2.70269]
[1776687265556,46.4,75387.81,136.1,0.03405,5e-05,2.70515]
[1776687270590,46.4,75387.54,136.1,0.03404,5e-05,2.70435]
[1776687272577,46.4,75388.49,136.1,0.03402,5e-05,2.70223]
[1776687273007,46.4,75389.02,136.1,0.03404,5e-05,2.70381]
[1776687278650,46.4,75388.71,136.1,0.03403,5e-05,2.70283]
[1776687283685,46.4,75387.31,136.1,0.03397,5e-05,2.69862]
[1776687288722,46.4,75380.03,136.1,0.03364,5e-05,2.67689]
[1776687294765,46.4,75380.82,136.1,0.03368,5e-05,2.67949]
[1776687300807,46.4,75380.78,136.1,0.03368,5e-05,2.67968]
[1776687303832,46.4,75370.25,136.1,0.03321,4e-05,2.64853]
[1776687308867,46.41,75369.97,136.1,0.03321,4e-05,2.6482]
[1776687314909,46.41,75369.76,136.1,0.03321,4e-05,2.64817]
[1776687320226,46.41,75370.01,136.1,0.03322,4e-05,2.6493]
[1776687321675,46.41,75359.92,136.1,0.03278,4e-05,2.61972]
[1776687323972,46.41,75350.7,136.1,0.03238,4e-05,2.59319]
[1776687329007,46.42,75357.01,136.1,0.03267,4e-05,2.61247]
[1776687334041,46.42,75357.67,136.1,0.03265,4e-05,2.61026]
[1776687339076,46.43,75354.14,136.1,0.03251,4e-05,2.60068]
[1776687342943,46.43,75353.47,136.1,0.03249,4e-05,2.59919]
[1776687343064,46.43,75353.47,136.1,0.03249,4e-05,2.59919]
[1776687344657,46.43,75347.08,136.1,0.03221,4e-05,2.58072]
[1776687345483,46.43,75342.76,136.1,0.03203,4e-05,2.56836]
[1776687345618,46.43,75342.76,136.1,0.03203,4e-05,2.56836]
[1776687346127,46.44,75328.43,136.1,0.03145,4e-05,2.52956]
[1776687351162,46.51,75324.56,136.1,0.03149,4e-05,2.53192]
[1776687356198,46.58,75326.79,136.1,0.03177,4e-05,2.55095]
[1776687357503,46.58,75326.79,136.1,0.03177,4e-05,2.55095]
[1776687358212,46.59,75338.85,136.1,0.03233,4e-05,2.5883]
[1776687362746,46.6,75342.88,136.1,0.03251,4e-05,2.60049]
[1776687365261,46.6,75351.32,136.1,0.03289,4e-05,2.62573]
[1776687369549,46.6,75354.85,136.1,0.03305,4e-05,2.63638]
[1776687375330,46.6,75360.52,136.1,0.03331,4e-05,2.65371]
[1776687380367,46.6,75365.4,136.1,0.03353,4e-05,2.66833]
[1776687385402,46.6,75368.7,136.1,0.03368,4e-05,2.67821]
[1776687386562,46.6,75368.7,136.1,0.03368,4e-05,2.67821]
[1776687392451,46.61,75373.24,136.1,0.03383,5e-05,2.6869]
[1776687396827,46.61,75376.48,136.1,0.03398,5e-05,2.69657]
[1776687396813,46.61,75384.51,136.1,0.03434,5e-05,2.72064]
[1776687397319,46.61,75384.51,136.1,0.03434,5e-05,2.72064]
[1776687399133,46.6,75396.03,136.1,0.03487,5e-05,2.75531]
[1776687405543,46.6,75403.01,136.1,0.03518,5e-05,2.77566]
[1776687410579,46.6,75403.77,136.1,0.0352,5e-05,2.77729]
[1776687412078,46.6,75404.41,136.1,0.03523,5e-05,2.7791]
[1776687418635,46.59,75410.33,136.1,0.03549,5e-05,2.79611]
[1776687423669,46.59,75413.41,136.1,0.03562,5e-05,2.80464]
[1776687428706,46.58,75412.33,136.1,0.03555,5e-05,2.80035]
[1776687432735,46.58,75402.19,136.1,0.03507,5e-05,2.76863]
[1776687437770,46.57,75407.08,136.1,0.03529,5e-05,2.78283]
[1776687442806,46.57,75411.93,136.1,0.0355,5e-05,2.79682]
[1776687447841,46.56,75413.1,136.1,0.03554,5e-05,2.79949]
[1776687452875,46.56,75418.52,136.1,0.03572,5e-05,2.8101]
[1776687457911,46.55,75420.24,136.1,0.03578,5e-05,2.81434]
[1776687462398,46.55,75423.64,136.1,0.03594,5e-05,2.82417]
[1776687462770,46.55,75423.64,136.1,0.03594,5e-05,2.82417]
[1776687465895,46.55,75429.69,136.1,0.03621,5e-05,2.84219]
[1776687466284,46.54,75431.15,136.1,0.03627,5e-05,2.84619]
[1776687466816,46.54,75440.74,136.1,0.03673,5e-05,2.87582]
[1776687467749,46.54,75450.59,136.1,0.0372,5e-05,2.90643]
[1776687470887,46.54,75452.37,136.1,0.03728,5e-05,2.91129]
[1776687472708,46.52,75450.18,136.1,0.03711,5e-05,2.90028]
[1776687478874,46.51,75442.15,136.1,0.03669,5e-05,2.87306]
[1776687484102,46.5,75451.33,136.1,0.0371,5e-05,2.89965]
[1776687489130,46.44,75454.87,136.1,0.03709,5e-05,2.89953]
[1776687494165,46.36,75455.21,136.1,0.03686,5e-05,2.8844]
[1776687499200,46.33,75457.41,136.1,0.03686,5e-05,2.88451]
[1776687502221,46.32,75448.46,136.1,0.03641,5e-05,2.85552]
[1776687503228,46.32,75439.86,136.1,0.03599,5e-05,2.82846]
[1776687508250,46.32,75444.1,136.1,0.03618,5e-05,2.84083]
[1776687508270,46.32,75444.1,136.1,0.03618,5e-05,2.84083]
[1776687513687,46.31,75453.86,136.1,0.03657,5e-05,2.86494]
[1776687516468,46.3,75472.33,136.1,0.03746,5e-05,2.92223]
[1776687522365,46.29,75477.67,136.1,0.03768,5e-05,2.93695]
[1776687526396,46.29,75467.24,136.1,0.03715,5e-05,2.90225]
[1776687528410,46.28,75459.42,136.1,0.03675,5e-05,2.87693]
[1776687533445,46.28,75458.69,136.1,0.0367,5e-05,2.87319]
[1776687538480,46.27,75458.33,136.1,0.03666,5e-05,2.8707]
[1776687543516,46.26,75464.55,136.1,0.03694,5e-05,2.88886]
[1776687545293,46.26,75463.6,136.1,0.03689,5e-05,2.88557]
[1776687550565,46.25,75461.25,136.1,0.03675,5e-05,2.87662]
[1776687552578,46.25,75469.59,136.1,0.03715,5e-05,2.90242]
[1776687557614,46.24,75468.94,136.1,0.03709,5e-05,2.89891]
[1776687560584,46.24,75469.73,136.1,0.03712,5e-05,2.90082]
[1776687560635,46.24,75469.77,136.1,0.03712,5e-05,2.90065]
[1776687565669,46.26,75475.16,136.1,0.03745,5e-05,2.92218]
[1776687570752,46.27,75475.38,136.1,0.03748,5e-05,2.924]
[1776687576750,46.27,75481.41,136.1,0.03775,5e-05,2.93986]
[1776687581784,46.28,75477.64,136.1,0.03758,5e-05,2.92913]
[1776687586824,46.29,75477.18,136.1,0.03758,5e-05,2.92897]
[1776687591858,46.29,75476.16,136.1,0.03755,5e-05,2.92699]
[1776687596894,46.3,75479.75,136.1,0.03774,5e-05,2.93964]
[1776687602936,46.31,75481.09,136.1,0.03783,5e-05,2.94528]
[1776687607971,46.31,75487.52,136.1,0.03817,5e-05,2.96686]
[1776687608982,46.31,75495.47,136.1,0.03857,5e-05,2.99267]
[1776687609987,46.31,75503.66,136.1,0.03899,5e-05,3.01936]
[1776687611532,46.31,75505.97,136.1,0.03911,5e-05,3.02697]
[1776687614448,46.31,75514.25,136.1,0.03954,5e-05,3.05426]
[1776687623079,46.32,75515.51,136.1,0.03961,5e-05,3.05868]
[1776687628114,46.32,75512.46,136.1,0.03945,5e-05,3.04883]
[1776687632711,46.32,75511.45,136.1,0.03934,5e-05,3.04032]
[1776687633956,46.32,75529.72,136.1,0.04029,5e-05,3.10055]
[1776687635067,46.32,75539.74,136.1,0.04081,5e-05,3.13339]
[1776687636862,46.31,75540.54,136.1,0.04083,5e-05,3.13508]
[1776687636900,46.31,75539.96,136.1,0.04079,5e-05,3.13217]
[1776687637612,46.31,75539.96,136.1,0.04079,5e-05,3.13217]
[1776687637653,46.27,75539.6,136.1,0.04065,5e-05,3.12385]
[1776687640367,46.27,75539.27,136.1,0.04062,5e-05,3.12198]
[1776687646445,46.25,75543.63,136.1,0.04081,5e-05,3.13369]
[1776687648150,46.25,75543.25,136.1,0.04079,5e-05,3.13225]
[1776687650547,46.25,75551.0,136.1,0.04118,5e-05,3.15709]
[1776687650606,46.24,75551.4,136.1,0.04118,5e-05,3.15718]
[1776687651159,46.24,75551.4,136.1,0.04118,5e-05,3.15718]
[1776687652781,46.21,75552.53,136.1,0.04112,5e-05,3.15353]
[1776687652923,46.17,75552.75,136.1,0.04101,5e-05,3.14691]
[1776687653419,46.17,75552.75,136.1,0.04101,5e-05,3.14691]
[1776687653914,46.17,75552.75,136.1,0.04101,5e-05,3.14691]
[1776687654050,46.17,75595.06,136.1,0.04332,6e-05,3.29095]
[1776687654378,46.17,75595.06,136.1,0.04332,6e-05,3.29095]
[1776687654626,46.17,75595.06,136.1,0.04332,6e-05,3.29095]
[1776687654917,46.17,75595.06,136.1,0.04332,6e-05,3.29095]
[1776687654947,46.17,75647.01,136.1,0.04626,6e-05,3.47253]
[1776687655737,46.17,75647.01,136.1,0.04626,6e-05,3.47253]
[1776687655880,46.17,75647.01,136.1,0.04626,6e-05,3.47253]
[1776687655984,46.17,75647.01,136.1,0.04626,6e-05,3.47253]
[1776687656034,46.14,75670.4,136.1,0.04755,6e-05,3.55059]
[1776687656241,46.14,75670.4,136.1,0.04755,6e-05,3.55059]
[1776687657279,46.1,75669.03,136.1,0.04734,6e-05,3.53823]
[1776687657743,46.1,75669.03,136.1,0.04734,6e-05,3.53823]
[1776687658048,46.1,75657.55,136.1,0.04665,6e-05,3.49604]
[1776687658267,46.1,75657.55,136.1,0.04665,6e-05,3.49604]
[1776687658437,46.1,75657.55,136.1,0.04665,6e-05,3.49604]
[1776687658740,46.1,75657.55,136.1,0.04665,6e-05,3.49604]
[1776687658847,46.1,75657.55,136.1,0.04665,6e-05,3.49604]
[1776687659242,46.1,75635.44,136.1,0.04534,6e-05,3.41642]
[1776687659249,46.1,75635.44,136.1,0.04534,6e-05,3.41642]
[1776687659322,46.1,75635.44,136.1,0.04534,6e-05,3.41642]
[1776687659743,46.1,75635.44,136.1,0.04534,6e-05,3.41642]
[1776687659801,46.09,75621.45,136.1,0.04453,6e-05,3.36653]
[1776687660283,46.09,75621.45,136.1,0.04453,6e-05,3.36653]
[1776687660755,46.09,75621.45,136.1,0.04453,6e-05,3.36653]
[1776687661356,46.09,75617.23,136.1,0.04429,6e-05,3.35129]
[1776687661565,46.09,75617.23,136.1,0.04429,6e-05,3.35129]
[1776687661751,46.09,75617.23,136.1,0.04429,6e-05,3.35129]
[1776687662569,46.09,75613.55,136.1,0.04407,6e-05,3.338]
[1776687662765,46.09,75613.55,136.1,0.04407,6e-05,3.338]
[1776687662835,46.09,75613.55,136.1,0.04407,6e-05,3.338]
[1776687663259,46.09,75618.94,136.1,0.04437,6e-05,3.35646]
[1776687663563,46.09,75618.94,136.1,0.04437,6e-05,3.35646]
[1776687663754,46.09,75618.94,136.1,0.04437,6e-05,3.35646]
[1776687663838,46.09,75618.94,136.1,0.04437,6e-05,3.35646]
[1776687664255,46.09,75624.18,136.1,0.04466,6e-05,3.37443]
[1776687664574,46.09,75624.18,136.1,0.04466,6e-05,3.37443]
[1776687665806,46.08,75639.65,136.1,0.04554,6e-05,3.4282]
[1776687667157,46.08,75662.32,136.1,0.04686,6e-05,3.50884]
[1776687670839,46.04,75670.7,136.1,0.04721,6e-05,3.53022]
[1776687672542,45.98,75662.29,136.1,0.04648,6e-05,3.48629]
[1776687673220,45.98,75662.29,136.1,0.04648,6e-05,3.48629]
[1776687675280,45.92,75664.41,136.1,0.0464,6e-05,3.48143]
[1776687677520,45.84,75651.59,136.1,0.04536,6e-05,3.41816]
[1776687682129,45.77,75651.59,136.1,0.04512,6e-05,3.40322]
[1776687682556,45.73,75636.67,136.1,0.0441,6e-05,3.34098]
[1776687683563,45.71,75628.38,136.1,0.04357,6e-05,3.30814]
[1776687686153,45.71,75627.33,136.1,0.04351,6e-05,3.30414]
[1776687686113,45.71,75617.95,136.1,0.04298,6e-05,3.27144]
[1776687686943,45.71,75610.25,136.1,0.04255,6e-05,3.24475]
[1776687689116,45.71,75613.26,136.1,0.04272,6e-05,3.25485]
[1776687692143,45.7,75602.38,136.1,0.04203,5e-05,3.21073]
[1776687692654,45.7,75590.93,136.1,0.0414,5e-05,3.17141]
[1776687694668,45.7,75582.42,136.1,0.04094,5e-05,3.14235]
[1776687696681,45.7,75573.28,136.1,0.04045,5e-05,3.11145]
[1776687700802,45.7,75564.41,136.1,0.03998,5e-05,3.08168]
[1776687703732,45.7,75555.55,136.1,0.03952,5e-05,3.05235]
[1776687705178,45.7,75542.93,136.1,0.03887,5e-05,3.01073]
[1776687707761,45.7,75533.86,136.1,0.03841,5e-05,2.98155]
[1776687709775,45.7,75525.72,136.1,0.03801,5e-05,2.95548]
[1776687714811,45.71,75525.31,136.1,0.03801,5e-05,2.95545]
[1776687719846,45.72,75524.63,136.1,0.03799,5e-05,2.95445]
[1776687721639,45.72,75526.46,136.1,0.03809,5e-05,2.96066]
[1776687723930,45.72,75542.12,136.1,0.0389,5e-05,3.01259]
[1776687724881,45.72,75551.39,136.1,0.03938,5e-05,3.04335]
[1776687725888,45.72,75560.73,136.1,0.03987,5e-05,3.07451]
[1776687730925,45.72,75567.9,136.1,0.04025,5e-05,3.09871]
[1776687735153,45.72,75571.76,136.1,0.04046,5e-05,3.11173]
[1776687740996,45.72,75573.54,136.1,0.04055,5e-05,3.11766]
[1776687744019,45.72,75558.23,136.1,0.03974,5e-05,3.06645]
[1776687746034,45.72,75548.14,136.1,0.03922,5e-05,3.03317]
[1776687751068,45.73,75544.87,136.1,0.039,5e-05,3.01781]
[1776687756102,45.73,75549.48,136.1,0.03925,5e-05,3.03377]
[1776687761138,45.74,75547.25,136.1,0.03914,5e-05,3.02707]
[1776687762278,45.74,75562.42,136.1,0.03994,5e-05,3.07754]
[1776687763159,45.74,75570.83,136.1,0.04039,5e-05,3.10582]
[1776687768197,45.74,75569.99,136.1,0.04034,5e-05,3.10306]
[1776687772722,45.74,75571.7,136.1,0.04043,5e-05,3.10881]
[1776687778267,45.74,75575.44,136.1,0.04063,5e-05,3.12134]
[1776687781288,45.74,75561.8,136.1,0.03991,5e-05,3.07554]
[1776687782295,45.74,75551.27,136.1,0.03936,5e-05,3.04056]
[1776687787330,45.74,75548.1,136.1,0.0392,5e-05,3.03064]
[1776687789743,45.74,75548.14,136.1,0.03921,5e-05,3.03089]
[1776687795147,45.74,75547.24,136.1,0.03917,5e-05,3.02844]
[1776687795224,45.74,75532.07,136.1,0.03839,5e-05,2.97877]
[1776687800421,45.75,75524.48,136.1,0.03803,5e-05,2.95547]
[1776687804449,45.75,75536.19,136.1,0.03864,5e-05,2.99462]
[1776687806774,45.75,75541.11,136.1,0.03889,5e-05,3.01095]
[1776687812506,45.76,75543.18,136.1,0.03895,5e-05,3.01342]
[1776687815527,45.76,75529.51,136.1,0.03826,5e-05,2.96924]
[1776687820562,45.77,75527.07,136.1,0.03816,5e-05,2.96253]
[1776687823801,45.77,75525.76,136.1,0.0381,5e-05,2.95878]
[1776687829625,45.78,75524.85,136.1,0.03808,5e-05,2.95765]
[1776687834661,45.79,75521.16,136.1,0.03791,5e-05,2.94703]
[1776687838697,45.79,75509.75,136.1,0.03736,5e-05,2.91135]
[1776687843060,45.8,75503.24,136.1,0.03705,5e-05,2.89149]
[1776687848556,45.85,75509.26,136.1,0.03754,5e-05,2.92262]
[1776687852022,45.86,75525.79,136.1,0.03839,5e-05,2.97722]
[1776687857830,45.87,75534.09,136.1,0.03883,5e-05,3.00548]
[1776687861406,45.87,75539.0,136.1,0.03909,5e-05,3.02188]
[1776687861494,45.87,75539.0,136.1,0.03909,5e-05,3.02188]
[1776687861994,45.87,75561.05,136.1,0.04026,5e-05,3.09616]
[1776687867903,45.87,75556.23,136.1,0.04001,5e-05,3.08023]
[1776687873087,45.87,75554.11,136.1,0.03983,5e-05,3.06793]
[1776687873095,45.87,75554.11,136.1,0.03983,5e-05,3.06793]
[1776687878981,45.88,75549.97,136.1,0.03962,5e-05,3.05466]
[1776687879987,45.88,75535.54,136.1,0.03888,5e-05,3.00719]
[1776687880995,45.88,75525.09,136.1,0.03835,5e-05,2.97322]
[1776687886031,45.88,75528.86,136.1,0.03855,5e-05,2.98649]
[1776687891065,45.89,75527.66,136.1,0.03851,5e-05,2.98351]
[1776687892073,45.89,75537.02,136.1,0.03899,5e-05,3.01432]
[1776687893080,45.89,75545.08,136.1,0.03941,5e-05,3.04099]
[1776687897108,45.89,75536.24,136.1,0.03896,5e-05,3.01232]
[1776687902145,45.89,75538.79,136.1,0.0391,5e-05,3.02142]
[1776687907181,45.9,75541.2,136.1,0.03924,5e-05,3.03001]
[1776687911547,45.9,75550.08,136.1,0.03971,5e-05,3.05989]
[1776687915533,45.9,75565.11,136.1,0.0405,5e-05,3.1101]
[1776687920604,45.9,75568.33,136.1,0.04067,5e-05,3.12084]
[1776687920824,45.9,75559.54,136.1,0.0402,5e-05,3.09139]
[1776687921445,45.9,75559.54,136.1,0.0402,5e-05,3.09139]
[1776687921554,45.9,75531.07,136.1,0.03872,5e-05,2.99734]
[1776687922298,45.9,75522.79,136.1,0.0383,5e-05,2.97038]
[1776687922697,45.9,75522.79,136.1,0.0383,5e-05,2.97038]
[1776687923409,45.9,75515.06,136.1,0.03791,5e-05,2.94551]
[1776687929347,45.91,75507.69,136.1,0.03757,5e-05,2.92334]
[1776687934327,45.91,75515.86,136.1,0.03793,5e-05,2.94555]
[1776687934877,45.92,75512.82,136.1,0.03779,5e-05,2.93601]
[1776687940424,45.92,75498.62,136.1,0.0371,5e-05,2.89206]
[1776687945459,45.93,75492.8,136.1,0.03685,5e-05,2.87554]
[1776687950494,45.94,75501.97,136.1,0.03733,5e-05,2.9065]
[1776687955529,45.95,75502.45,136.1,0.03737,5e-05,2.90945]
[1776687960564,45.96,75499.45,136.1,0.03725,5e-05,2.90138]
[1776687965598,45.96,75501.03,136.1,0.03735,5e-05,2.90778]
[1776687967613,45.96,75515.75,136.1,0.03809,5e-05,2.95566]
[1776687972648,45.97,75522.96,136.1,0.03847,5e-05,2.97994]
[1776687977684,45.97,75523.25,136.1,0.0385,5e-05,2.98174]
[1776687980705,45.98,75531.0,136.1,0.03892,5e-05,3.00871]
[1776687984733,46.0,75522.59,136.1,0.03857,5e-05,2.98605]
[1776687987933,46.01,75519.73,136.1,0.03845,5e-05,2.97835]
[1776687988543,46.01,75518.86,136.1,0.03841,5e-05,2.9757]
[1776687988586,46.01,75509.47,136.1,0.03794,5e-05,2.9455]
[1776687989695,46.02,75484.18,136.1,0.03669,5e-05,2.86533]
[1776687995116,46.03,75480.79,136.1,0.03649,5e-05,2.85131]
[1776687999266,46.03,75471.92,136.1,0.03609,5e-05,2.82494]
[1776688004355,46.14,75468.49,136.1,0.03624,5e-05,2.83452]
[1776688007900,46.21,75459.4,136.1,0.03605,5e-05,2.82199]
[1776688012935,46.29,75461.97,136.1,0.03642,5e-05,2.846]
[1776688017969,46.32,75458.83,136.1,0.03635,5e-05,2.84127]
[1776688022077,46.36,75458.23,136.1,0.03645,5e-05,2.84749]
[1776688022080,46.36,75445.33,136.1,0.03583,5e-05,2.80733]
[1776688025021,46.42,75456.68,136.1,0.03656,5e-05,2.85487]
[1776688030057,46.43,75461.57,136.1,0.03683,5e-05,2.87183]
[1776688035420,46.44,75462.25,136.1,0.03688,5e-05,2.87522]
[1776688041135,46.45,75466.82,136.1,0.03713,5e-05,2.89162]
[1776688046170,46.45,75466.6,136.1,0.03715,5e-05,2.89231]
[1776688049191,46.46,75474.26,136.1,0.03753,5e-05,2.91734]
[1776688053219,46.46,75467.99,136.1,0.03718,5e-05,2.89324]
[1776688058254,46.47,75467.11,136.1,0.03716,5e-05,2.8918]
[1776688063289,46.48,75471.86,136.1,0.03741,5e-05,2.90819]
[1776688064296,46.48,75479.93,136.1,0.03781,5e-05,2.93407]
[1776688069330,46.48,75475.0,136.1,0.03759,5e-05,2.91936]
[1776688074366,46.49,75478.3,136.1,0.03777,5e-05,2.93098]
[1776688079402,46.49,75474.54,136.1,0.0376,5e-05,2.92009]
[1776688084437,46.5,75472.72,136.1,0.03753,5e-05,2.91548]
[1776688089473,46.5,75473.43,136.1,0.03758,5e-05,2.91884]
[1776688094509,46.51,75467.21,136.1,0.03729,5e-05,2.90029]
[1776688099544,46.52,75459.23,136.1,0.03692,5e-05,2.87647]
[1776688104582,46.52,75459.06,136.1,0.03693,5e-05,2.8774]
[1776688109617,46.53,75458.89,136.1,0.03695,5e-05,2.87834]
[1776688116513,46.54,75454.47,136.1,0.0367,5e-05,2.86085]
[1776688121701,46.55,75454.59,136.1,0.03674,5e-05,2.86374]
[1776688126736,46.56,75455.16,136.1,0.0368,5e-05,2.86712]
[1776688131770,46.57,75454.32,136.1,0.03678,5e-05,2.8661]
[1776688133765,46.57,75457.85,136.1,0.03696,5e-05,2.87749]
[1776688133784,46.57,75469.42,136.1,0.03753,5e-05,2.91426]
[1776688136806,46.57,75459.61,136.1,0.03706,5e-05,2.8841]
[1776688141841,46.58,75452.34,136.1,0.03673,5e-05,2.86284]
[1776688146876,46.59,75453.28,136.1,0.0368,5e-05,2.86737]
[1776688151911,46.6,75454.42,136.1,0.03688,5e-05,2.87249]
[1776688156946,46.6,75447.38,136.1,0.03656,5e-05,2.85203]
[1776688161981,46.61,75446.9,136.1,0.03657,5e-05,2.85219]
[1776688167415,46.64,75443.56,136.1,0.03647,5e-05,2.84619]
[1776688173059,46.72,75438.35,136.1,0.03644,5e-05,2.84231]
[1776688179102,46.73,75434.54,136.1,0.03629,5e-05,2.8326]
[1776688184138,46.74,75439.09,136.1,0.03653,5e-05,2.84844]
[1776688187158,46.75,75448.6,136.1,0.03701,5e-05,2.87905]
[1776688192194,46.75,75448.15,136.1,0.03701,5e-05,2.87903]
[1776688197231,46.76,75445.29,136.1,0.03689,5e-05,2.87149]
[1776688202584,46.77,75449.52,136.1,0.03711,5e-05,2.88586]
[1776688204716,46.77,75462.34,136.1,0.03775,5e-05,2.92689]
[1776688210323,46.78,75469.29,136.1,0.03811,5e-05,2.9499]
[1776688215360,46.78,75477.0,136.1,0.03851,5e-05,2.97513]
[1776688220395,46.78,75470.77,136.1,0.0382,5e-05,2.95582]
[1776688225430,46.78,75474.86,136.1,0.03842,5e-05,2.96953]
[1776688230465,46.79,75472.11,136.1,0.03829,5e-05,2.96133]
[1776688235499,46.79,75484.45,136.1,0.03886,5e-05,2.99613]
[1776688240535,46.79,75484.34,136.1,0.03886,5e-05,2.99618]
[1776688245576,46.79,75475.71,136.1,0.03843,5e-05,2.96898]
[1776688250612,46.8,75478.43,136.1,0.03858,5e-05,2.97824]
[1776688255647,46.8,75478.63,136.1,0.03859,5e-05,2.97943]
[1776688260682,46.8,75484.03,136.1,0.03887,5e-05,2.99724]
[1776688264873,46.8,75470.77,136.1,0.03821,5e-05,2.95517]
[1776688270756,46.81,75474.12,136.1,0.03839,5e-05,2.9667]
[1776688271693,46.81,75474.12,136.1,0.03839,5e-05,2.9667]
[1776688273777,46.81,75464.5,136.1,0.03792,5e-05,2.93652]
[1776688276633,46.81,75462.77,136.1,0.03784,5e-05,2.93138]
[1776688279819,46.82,75447.91,136.1,0.03713,5e-05,2.8854]
[1776688281833,46.82,75455.96,136.1,0.03753,5e-05,2.91118]
[1776688286868,46.83,75458.19,136.1,0.03766,5e-05,2.9195]
[1776688291906,46.83,75457.69,136.1,0.03758,5e-05,2.91367]
[1776688296376,46.83,75456.76,136.1,0.03755,5e-05,2.91159]
[1776688296953,46.83,75437.65,136.1,0.03662,5e-05,2.85183]
[1776688297267,46.83,75437.65,136.1,0.03662,5e-05,2.85183]
[1776688300490,46.84,75445.88,136.1,0.03704,5e-05,2.87862]
[1776688302029,46.84,75454.19,136.1,0.03745,5e-05,2.90518]
[1776688306017,46.85,75446.38,136.1,0.03709,5e-05,2.88158]
[1776688308031,46.85,75436.73,136.1,0.03663,5e-05,2.85209]
[1776688313069,46.86,75435.31,136.1,0.03658,5e-05,2.84922]
[1776688316090,46.86,75447.25,136.1,0.03718,5e-05,2.88732]
[1776688321125,46.87,75452.8,136.1,0.03746,5e-05,2.90589]
[1776688326159,46.88,75455.34,136.1,0.03764,5e-05,2.91695]
[1776688329181,46.89,75468.06,136.1,0.03828,5e-05,2.95778]
[1776688334216,46.89,75474.47,136.1,0.03861,5e-05,2.97882]
[1776688339251,46.89,75469.44,136.1,0.03836,5e-05,2.96335]
[1776688344285,46.9,75471.97,136.1,0.0385,5e-05,2.97201]
[1776688349321,46.9,75470.63,136.1,0.03844,5e-05,2.9683]
[1776688354356,46.9,75473.3,136.1,0.03852,5e-05,2.97207]
[1776688359391,46.9,75476.29,136.1,0.03868,5e-05,2.98211]
[1776688364426,46.91,75472.07,136.1,0.03847,5e-05,2.9691]
[1776688368454,46.91,75453.51,136.1,0.03756,5e-05,2.91082]
[1776688369460,46.91,75437.45,136.1,0.03678,5e-05,2.86082]
[1776688374496,46.92,75435.07,136.1,0.03669,5e-05,2.8549]
[1776688379531,46.92,75440.6,136.1,0.03698,5e-05,2.87352]
[1776688382553,46.93,75432.39,136.1,0.0366,5e-05,2.84885]
[1776688383560,46.93,75423.65,136.1,0.03619,5e-05,2.82217]
[1776688387588,46.94,75414.9,136.1,0.03579,5e-05,2.79674]
[1776688392623,46.95,75413.53,136.1,0.03576,5e-05,2.79449]
[1776688397658,46.96,75412.33,136.1,0.03573,5e-05,2.79277]
[1776688402694,46.97,75413.3,136.1,0.03581,5e-05,2.79765]
[1776688407730,46.98,75411.92,136.1,0.03577,5e-05,2.79532]
[1776688412769,46.99,75409.57,136.1,0.03563,5e-05,2.78488]
[1776688414781,46.99,75401.59,136.1,0.03527,5e-05,2.76146]
[1776688419815,47.0,75395.98,136.1,0.03504,5e-05,2.74673]
[1776688424851,47.01,75399.24,136.1,0.03523,5e-05,2.75882]
[1776688428878,47.02,75391.27,136.1,0.03489,5e-05,2.73652]
[1776688433915,47.03,75397.55,136.1,0.03521,5e-05,2.75774]
[1776688438949,47.05,75399.12,136.1,0.03532,5e-05,2.76465]
[1776688443984,47.06,75400.17,136.1,0.03541,5e-05,2.77038]
[1776688449018,47.07,75401.52,136.1,0.0355,5e-05,2.77659]
[1776688453047,47.08,75409.87,136.1,0.03592,5e-05,2.80366]
[1776688456068,47.08,75422.07,136.1,0.03652,5e-05,2.84218]
[1776688461102,47.09,75422.02,136.1,0.03654,5e-05,2.84355]
[1776688465131,47.1,75413.65,136.1,0.03616,5e-05,2.81906]
[1776688470167,47.11,75412.73,136.1,0.03614,5e-05,2.81796]
[1776688475202,47.11,75416.43,136.1,0.03628,5e-05,2.8258]
[1776688480237,47.12,75416.8,136.1,0.03633,5e-05,2.82856]
[1776688485272,47.13,75416.28,136.1,0.03633,5e-05,2.82863]
[1776688487286,47.13,75429.61,136.1,0.03698,5e-05,2.87039]
[1776688492321,47.14,75419.89,136.1,0.03653,5e-05,2.84156]
[1776688497356,47.15,75420.1,136.1,0.03656,5e-05,2.84369]
[1776688502391,47.16,75405.16,136.1,0.03588,5e-05,2.79932]
[1776688508247,47.16,75404.73,136.1,0.03588,5e-05,2.79944]
[1776688514475,47.18,75409.35,136.1,0.03613,5e-05,2.81599]
[1776688516489,47.18,75399.53,136.1,0.03568,5e-05,2.78674]
[1776688521524,47.19,75403.05,136.1,0.03588,5e-05,2.79926]
[1776688526559,47.2,75402.1,136.1,0.03586,5e-05,2.79809]
[1776688531996,47.2,75400.66,136.1,0.03581,5e-05,2.79512]
[1776688532929,47.21,75412.0,136.1,0.0363,5e-05,2.82529]
[1776688538643,47.22,75411.68,136.1,0.03631,5e-05,2.82604]
[1776688543678,47.22,75417.75,136.1,0.03662,5e-05,2.84609]
[1776688548713,47.23,75431.91,136.1,0.03732,5e-05,2.89119]
[1776688549720,47.23,75443.24,136.1,0.03788,5e-05,2.92679]
[1776688551823,47.23,75456.13,136.1,0.03852,5e-05,2.96767]
[1776688554755,47.23,75447.12,136.1,0.03808,5e-05,2.93949]
[1776688560141,47.24,75450.1,136.1,0.03823,5e-05,2.94934]
[1776688563945,47.24,75460.31,136.1,0.03875,5e-05,2.98218]
[1776688569862,47.24,75467.3,136.1,0.03911,5e-05,3.00463]
[1776688574896,47.24,75462.69,136.1,0.03887,5e-05,2.99004]
[1776688576910,47.24,75445.38,136.1,0.03802,5e-05,2.9354]
[1776688580199,47.24,75437.38,136.1,0.03763,5e-05,2.91097]
[1776688582867,47.24,75436.41,136.1,0.03759,5e-05,2.90813]
[1776688583961,47.25,75421.76,136.1,0.03689,5e-05,2.86299]
[1776688590008,47.25,75421.88,136.1,0.03691,5e-05,2.86484]
[1776688593024,47.26,75434.29,136.1,0.03746,5e-05,2.89886]
[1776688594030,47.26,75448.57,136.1,0.03817,5e-05,2.94386]
[1776688595038,47.26,75456.7,136.1,0.03858,5e-05,2.96972]
[1776688600078,47.26,75459.1,136.1,0.0387,5e-05,2.97771]
[1776688605113,47.26,75458.85,136.1,0.03869,5e-05,2.97723]
[1776688607126,47.26,75451.02,136.1,0.03831,5e-05,2.95259]
[1776688612161,47.27,75451.37,136.1,0.03833,5e-05,2.95422]
[1776688618207,47.27,75452.22,136.1,0.03839,5e-05,2.95764]
[1776688623278,47.27,75453.11,136.1,0.03844,5e-05,2.96098]
[1776688628313,47.28,75453.24,136.1,0.03845,5e-05,2.96189]
[1776688633347,47.28,75455.2,136.1,0.03856,5e-05,2.96858]
[1776688638383,47.28,75448.09,136.1,0.03821,5e-05,2.94671]
[1776688643418,47.28,75454.85,136.1,0.03856,5e-05,2.96866]
[1776688648452,47.29,75453.31,136.1,0.03849,5e-05,2.96428]
[1776688654495,47.29,75454.86,136.1,0.03851,5e-05,2.96448]
[1776688659530,47.29,75453.74,136.1,0.03847,5e-05,2.96143]
[1776688664569,47.3,75441.55,136.1,0.03787,5e-05,2.92368]
[1776688666579,47.3,75431.75,136.1,0.0374,5e-05,2.89346]
[1776688671614,47.3,75431.11,136.1,0.03739,5e-05,2.89257]
[1776688676649,47.31,75431.95,136.1,0.03744,5e-05,2.89623]
[1776688678951,47.31,75431.95,136.1,0.03745,5e-05,2.89644]
[1776688679268,47.31,75417.62,136.1,0.03676,5e-05,2.85227]
[1776688680027,47.31,75404.73,136.1,0.03615,5e-05,2.81302]
[1776688680901,47.31,75404.73,136.1,0.03615,5e-05,2.81302]
[1776688685296,47.32,75402.39,136.1,0.03606,5e-05,2.80723]
[1776688685338,47.32,75402.39,136.1,0.03606,5e-05,2.80723]
[1776688687726,47.33,75390.85,136.1,0.03554,5e-05,2.77361]
[1776688692763,47.34,75386.91,136.1,0.03539,5e-05,2.76373]
[1776688694606,47.34,75387.56,136.1,0.03542,5e-05,2.76611]
[1776688695836,47.34,75387.73,136.1,0.03544,5e-05,2.76703]
[1776688697799,47.35,75375.41,136.1,0.03489,5e-05,2.73127]
[1776688698561,47.35,75375.41,136.1,0.03489,5e-05,2.73127]
[1776688700095,47.35,75375.15,136.1,0.03488,5e-05,2.73096]
[1776688700722,47.35,75375.93,136.1,0.03493,5e-05,2.73376]
[1776688702416,47.35,75375.82,136.1,0.03493,5e-05,2.7339]
[1776688705176,47.36,75375.12,136.1,0.03492,5e-05,2.7332]
[1776688710892,47.38,75367.63,136.1,0.03462,5e-05,2.71407]
[1776688712906,47.38,75359.79,136.1,0.03422,5e-05,2.68679]
[1776688716933,47.39,75348.23,136.1,0.03374,4e-05,2.65496]
[1776688718952,47.43,75339.57,136.1,0.03345,4e-05,2.63618]
[1776688720693,47.46,75338.33,136.1,0.03349,4e-05,2.63862]
[1776688721075,47.46,75338.33,136.1,0.03349,4e-05,2.63862]
[1776688721256,47.46,75338.33,136.1,0.03349,4e-05,2.63862]
[1776688721288,47.46,75314.09,136.1,0.03244,4e-05,2.56931]
[1776688722088,47.47,75305.58,136.1,0.03207,4e-05,2.54519]
[1776688725376,47.47,75302.93,136.1,0.03197,4e-05,2.53801]
[1776688728018,47.47,75310.58,136.1,0.0323,4e-05,2.56041]
[1776688729376,47.47,75310.58,136.1,0.0323,4e-05,2.56041]
[1776688729751,47.47,75306.92,136.1,0.03215,4e-05,2.55013]
[1776688729791,47.47,75306.92,136.1,0.03215,4e-05,2.55013]
[1776688730235,47.47,75306.92,136.1,0.03215,4e-05,2.55013]
[1776688730345,47.47,75306.92,136.1,0.03215,4e-05,2.55013]
[1776688730430,47.47,75271.45,136.1,0.03066,4e-05,2.45088]
[1776688730641,47.47,75271.45,136.1,0.03066,4e-05,2.45088]
[1776688731273,47.47,75271.45,136.1,0.03066,4e-05,2.45088]
[1776688731348,47.47,75271.45,136.1,0.03066,4e-05,2.45088]
[1776688731394,47.47,75250.54,136.1,0.02981,4e-05,2.3939]
[1776688733603,47.48,75247.11,136.1,0.02969,4e-05,2.38541]
[1776688739098,47.49,75259.87,136.1,0.03024,4e-05,2.42255]
[1776688739496,47.49,75259.87,136.1,0.03024,4e-05,2.42255]
[1776688742119,47.5,75272.98,136.1,0.03079,4e-05,2.4597]
[1776688742729,47.5,75272.98,136.1,0.03079,4e-05,2.4597]
[1776688745736,47.5,75265.85,136.1,0.03051,4e-05,2.44097]
[1776688747135,47.5,75266.43,136.1,0.03054,4e-05,2.4429]
[1776688747481,47.51,75278.68,136.1,0.03106,4e-05,2.47742]
[1776688753196,47.51,75284.28,136.1,0.03131,4e-05,2.49425]
[1776688758231,47.52,75292.18,136.1,0.03166,4e-05,2.51757]
[1776688763265,47.53,75290.44,136.1,0.0316,4e-05,2.51372]
[1776688768303,47.53,75290.72,136.1,0.03163,4e-05,2.51558]
[1776688773336,47.54,75288.7,136.1,0.0315,4e-05,2.50612]
[1776688777522,47.57,75280.6,136.1,0.03125,4e-05,2.48909]
[1776688783008,47.63,75280.07,136.1,0.03141,4e-05,2.49938]
[1776688787075,47.64,75284.06,136.1,0.03159,4e-05,2.51142]
[1776688787434,47.64,75288.47,136.1,0.03179,4e-05,2.5246]
[1776688788447,47.64,75301.3,136.1,0.03233,4e-05,2.56087]
[1776688788585,47.64,75301.3,136.1,0.03233,4e-05,2.56087]
[1776688789453,47.68,75310.17,136.1,0.03283,4e-05,2.59387]
[1776688790677,47.75,75305.28,136.1,0.03283,4e-05,2.59321]
[1776688792477,47.79,75293.75,136.1,0.03244,4e-05,2.5675]
[1776688793269,47.79,75293.75,136.1,0.03244,4e-05,2.5675]
[1776688793484,47.8,75290.31,136.1,0.0323,4e-05,2.55844]
[1776688798519,47.8,75285.96,136.1,0.03213,4e-05,2.54677]
[1776688800534,47.8,75271.23,136.1,0.03151,4e-05,2.50558]
[1776688801363,47.8,75271.23,136.1,0.03151,4e-05,2.50558]
[1776688801541,47.8,75260.75,136.1,0.03107,4e-05,2.47681]
[1776688803460,47.8,75256.25,136.1,0.03089,4e-05,2.46464]
[1776688804654,47.81,75265.71,136.1,0.03129,4e-05,2.49108]
[1776688809604,47.81,75252.4,136.1,0.03075,4e-05,2.45543]
[1776688809760,47.81,75252.4,136.1,0.03075,4e-05,2.45543]
[1776688810381,47.81,75252.4,136.1,0.03075,4e-05,2.45543]
[1776688810611,47.81,75243.69,136.1,0.0304,4e-05,2.4318]
[1776688810761,47.81,75243.69,136.1,0.0304,4e-05,2.4318]
[1776688812624,47.82,75232.9,136.1,0.02997,4e-05,2.40306]
[1776688813283,47.82,75232.9,136.1,0.02997,4e-05,2.40306]
[1776688813631,47.82,75222.79,136.1,0.02957,4e-05,2.37613]
[1776688814445,47.82,75222.79,136.1,0.02957,4e-05,2.37613]
[1776688816726,47.82,75213.85,136.1,0.02924,4e-05,2.35339]
[1776688818013,47.82,75213.85,136.1,0.02924,4e-05,2.35339]
[1776688818151,47.82,75213.85,136.1,0.02924,4e-05,2.35339]
[1776688818556,47.82,75213.85,136.1,0.02924,4e-05,2.35339]
[1776688818715,47.82,75213.85,136.1,0.02924,4e-05,2.35339]
[1776688819237,47.83,75207.58,136.1,0.029,4e-05,2.33756]
[1776688819443,47.83,75207.58,136.1,0.029,4e-05,2.33756]
[1776688819728,47.83,75157.86,136.1,0.02711,4e-05,2.20829]
[1776688819747,47.83,75157.86,136.1,0.02711,4e-05,2.20829]
[1776688819870,47.83,75157.86,136.1,0.02711,4e-05,2.20829]
[1776688820097,47.83,75157.86,136.1,0.02711,4e-05,2.20829]
[1776688820542,47.83,75157.86,136.1,0.02711,4e-05,2.20829]
[1776688820634,47.84,75133.59,136.1,0.02624,4e-05,2.14823]
[1776688820726,47.84,75133.59,136.1,0.02624,4e-05,2.14823]
[1776688820922,47.84,75133.59,136.1,0.02624,4e-05,2.14823]
[1776688821178,47.84,75133.59,136.1,0.02624,4e-05,2.14823]
[1776688821309,47.84,75133.59,136.1,0.02624,4e-05,2.14823]
[1776688821656,47.84,75140.72,136.1,0.02651,4e-05,2.16661]
[1776688821757,47.84,75140.72,136.1,0.02651,4e-05,2.16661]
[1776688822344,47.84,75140.72,136.1,0.02651,4e-05,2.16661]
[1776688822349,47.84,75140.72,136.1,0.02651,4e-05,2.16661]
[1776688822575,47.84,75140.72,136.1,0.02651,4e-05,2.16661]
[1776688822660,47.84,75140.88,136.1,0.02652,4e-05,2.16774]
[1776688822745,47.84,75140.88,136.1,0.02652,4e-05,2.16774]
[1776688823159,47.84,75140.88,136.1,0.02652,4e-05,2.16774]
[1776688823330,47.84,75140.88,136.1,0.02652,4e-05,2.16774]
[1776688823656,47.85,75141.92,136.1,0.02657,4e-05,2.17109]
[1776688823742,47.85,75141.92,136.1,0.02657,4e-05,2.17109]
[1776688824163,47.85,75141.92,136.1,0.02657,4e-05,2.17109]
[1776688824327,47.85,75141.92,136.1,0.02657,4e-05,2.17109]
[1776688824662,47.85,75143.01,136.1,0.02662,4e-05,2.17456]
[1776688824742,47.85,75143.01,136.1,0.02662,4e-05,2.17456]
[1776688825165,47.85,75143.01,136.1,0.02662,4e-05,2.17456]
[1776688825353,47.85,75143.01,136.1,0.02662,4e-05,2.17456]
[1776688825664,47.86,75141.37,136.1,0.02657,4e-05,2.17115]
[1776688825697,47.86,75141.37,136.1,0.02657,4e-05,2.17115]
[1776688826331,47.86,75141.37,136.1,0.02657,4e-05,2.17115]
[1776688826667,47.86,75148.44,136.1,0.02684,4e-05,2.18971]
[1776688827339,47.86,75148.44,136.1,0.02684,4e-05,2.18971]
[1776688827469,47.86,75156.51,136.1,0.02715,4e-05,2.21089]
[1776688827672,47.86,75156.51,136.1,0.02715,4e-05,2.21089]
[1776688828335,47.86,75156.51,136.1,0.02715,4e-05,2.21089]
[1776688828668,47.87,75162.13,136.1,0.02737,4e-05,2.22591]
[1776688829691,47.87,75162.31,136.1,0.02737,4e-05,2.22637]
[1776688830172,47.87,75162.31,136.1,0.02737,4e-05,2.22637]
[1776688830690,47.88,75166.26,136.1,0.02754,4e-05,2.23778]
[1776688831171,47.88,75166.26,136.1,0.02754,4e-05,2.23778]
[1776688831693,47.88,75168.4,136.1,0.02758,4e-05,2.23934]
[1776688832171,47.88,75168.4,136.1,0.02758,4e-05,2.23934]
[1776688833151,47.88,75168.39,136.1,0.02759,4e-05,2.23993]
[1776688833223,47.88,75168.39,136.1,0.02759,4e-05,2.23993]
[1776688833546,47.88,75168.39,136.1,0.02759,4e-05,2.23993]
[1776688833780,47.89,75152.24,136.1,0.02699,4e-05,2.19929]
[1776688836025,47.89,75151.27,136.1,0.02697,4e-05,2.19747]
[1776688837567,47.9,75141.89,136.1,0.02665,4e-05,2.1758]
[1776688838814,47.91,75133.63,136.1,0.02636,4e-05,2.1558]
[1776688840710,47.91,75138.82,136.1,0.02657,4e-05,2.17028]
[1776688840828,47.91,75151.03,136.1,0.02702,4e-05,2.2011]
[1776688841835,47.92,75159.56,136.1,0.02735,4e-05,2.22355]
[1776688843298,47.92,75159.56,136.1,0.02735,4e-05,2.22355]
[1776688848546,47.94,75168.6,136.1,0.02773,4e-05,2.24988]
[1776688849008,47.95,75145.21,136.1,0.02689,4e-05,2.19196]
[1776688855043,47.97,75141.85,136.1,0.02682,4e-05,2.18695]
[1776688855082,47.97,75155.03,136.1,0.02731,4e-05,2.22108]
[1776688855933,47.97,75163.26,136.1,0.02763,4e-05,2.24279]
[1776688860968,47.99,75164.37,136.1,0.02772,4e-05,2.24861]
[1776688863969,48.0,75164.61,136.1,0.02774,4e-05,2.25041]
[1776688867014,48.01,75154.69,136.1,0.02741,4e-05,2.22731]
[1776688870287,48.02,75166.51,136.1,0.02788,4e-05,2.2595]
[1776688876082,48.12,75173.78,136.1,0.02841,4e-05,2.29583]
[1776688881118,48.14,75173.43,136.1,0.02844,4e-05,2.29744]
[1776688882006,48.14,75173.43,136.1,0.02844,4e-05,2.29744]
[1776688887160,48.15,75172.32,136.1,0.02844,4e-05,2.29757]
[1776688894209,48.17,75172.77,136.1,0.02845,4e-05,2.29762]
[1776688896223,48.18,75187.42,136.1,0.02903,4e-05,2.33701]
[1776688898237,48.23,75196.42,136.1,0.02951,4e-05,2.36929]
[1776688904279,48.31,75193.45,136.1,0.02963,4e-05,2.37659]
[1776688909316,48.34,75187.07,136.1,0.02945,4e-05,2.36491]
[1776688910642,48.34,75187.07,136.1,0.02945,4e-05,2.36491]
[1776688911330,48.35,75198.82,136.1,0.02993,4e-05,2.39696]
[1776688915433,48.35,75202.74,136.1,0.0301,4e-05,2.40846]
[1776688916612,48.36,75201.97,136.1,0.03007,4e-05,2.40671]
[1776688917299,48.36,75200.27,136.1,0.03001,4e-05,2.40247]
[1776688918770,48.36,75199.71,136.1,0.03,4e-05,2.40163]
[1776688924422,48.37,75199.44,136.1,0.03002,4e-05,2.40289]
[1776688927579,48.38,75201.58,136.1,0.03011,4e-05,2.40926]
[1776688928737,48.38,75201.65,136.1,0.03012,4e-05,2.40977]
[1776688938111,48.4,75195.83,136.1,0.02994,4e-05,2.39751]
[1776688939185,48.4,75193.02,136.1,0.02983,4e-05,2.39034]
[1776688939526,48.4,75193.02,136.1,0.02983,4e-05,2.39034]
[1776688940459,48.4,75191.15,136.1,0.02976,4e-05,2.38569]
[1776688944696,48.41,75194.59,136.1,0.02992,4e-05,2.39623]
[1776688947392,48.41,75189.83,136.1,0.02975,4e-05,2.38455]
[1776688952622,48.43,75178.9,136.1,0.02929,4e-05,2.3531]
[1776688957658,48.44,75176.23,136.1,0.02922,4e-05,2.34811]
[1776688962732,48.45,75175.76,136.1,0.02923,4e-05,2.34854]
[1776688964717,48.45,75186.52,136.1,0.02966,4e-05,2.3778]
[1776688971758,48.47,75189.77,136.1,0.02983,4e-05,2.38927]
[1776688974124,48.47,75192.0,136.1,0.02993,4e-05,2.39592]
[1776688974780,48.47,75203.82,136.1,0.03041,4e-05,2.42795]
[1776688979815,48.48,75196.7,136.1,0.03014,4e-05,2.41018]
[1776688984849,48.49,75205.33,136.1,0.03052,4e-05,2.43496]
[1776688986790,48.49,75205.33,136.1,0.03052,4e-05,2.43496]
[1776688987122,48.49,75206.34,136.1,0.03056,4e-05,2.43797]
[1776688992241,48.5,75202.22,136.1,0.03042,4e-05,2.42826]
[1776688993750,48.5,75203.49,136.1,0.03047,4e-05,2.43225]
[1776688999337,48.51,75207.47,136.1,0.03066,4e-05,2.44435]
[1776689004989,48.52,75209.87,136.1,0.03078,4e-05,2.4526]
[1776689009367,48.52,75210.28,136.0,0.03081,4e-05,2.45444]
[1776689015063,48.53,75210.65,136.0,0.0308,4e-05,2.45258]
[1776689020098,48.54,75211.12,136.0,0.03083,4e-05,2.45509]
[1776689022112,48.55,75222.24,136.0,0.03132,4e-05,2.48771]
[1776689023518,48.56,75234.43,136.0,0.03186,4e-05,2.5231]
[1776689029164,48.57,75242.29,136.0,0.03221,4e-05,2.54666]
[1776689030583,48.57,75242.29,136.0,0.03221,4e-05,2.54666]
[1776689031686,48.58,75243.63,136.0,0.03227,4e-05,2.55047]
[1776689034589,48.58,75245.5,136.0,0.03235,4e-05,2.55589]
[1776689035390,48.58,75244.78,136.0,0.03232,4e-05,2.55396]
[1776689037288,48.58,75255.81,136.0,0.03279,4e-05,2.58494]
[1776689039236,48.58,75263.82,136.0,0.03314,4e-05,2.60757]
[1776689044271,48.58,75260.58,136.0,0.033,4e-05,2.59838]
[1776689049306,48.58,75266.9,136.0,0.03327,4e-05,2.61614]
[1776689054341,48.58,75267.73,136.0,0.0333,4e-05,2.61832]
[1776689059377,48.58,75264.13,136.0,0.03315,4e-05,2.60799]
[1776689065419,48.57,75265.64,136.0,0.03321,4e-05,2.61213]
[1776689068627,48.57,75266.74,136.0,0.03325,4e-05,2.61518]
[1776689075887,48.57,75268.81,136.0,0.03328,4e-05,2.61587]
[1776689082006,48.57,75269.65,136.0,0.03331,4e-05,2.61793]
[1776689087574,48.57,75270.01,136.0,0.03333,4e-05,2.61871]
[1776689088581,48.57,75261.88,136.0,0.03297,4e-05,2.59568]
[1776689092389,48.57,75258.87,136.0,0.03285,4e-05,2.58721]
[1776689098291,48.57,75255.95,136.0,0.03272,4e-05,2.57912]
[1776689098652,48.57,75244.73,136.0,0.03225,4e-05,2.54781]
[1776689101674,48.57,75253.61,136.0,0.03263,4e-05,2.57285]
[1776689103688,48.57,75270.54,136.0,0.03335,4e-05,2.62065]
[1776689108724,48.57,75278.36,136.0,0.03369,4e-05,2.64261]
[1776689113760,48.57,75276.86,136.0,0.03362,4e-05,2.63794]
[1776689116780,48.57,75265.63,136.0,0.03313,4e-05,2.60589]
[1776689121816,48.57,75271.24,136.0,0.03337,4e-05,2.62164]
[1776689126851,48.57,75266.76,136.0,0.03317,4e-05,2.60871]
[1776689129872,48.56,75276.33,136.0,0.03359,4e-05,2.63578]
[1776689132225,48.56,75279.95,136.0,0.03368,4e-05,2.64094]
[1776689132234,48.56,75279.95,136.0,0.03368,4e-05,2.64094]
[1776689137928,48.56,75277.02,136.0,0.03355,4e-05,2.63219]
[1776689145918,48.56,75277.43,136.0,0.03356,4e-05,2.63317]
[1776689145987,48.56,75269.19,136.0,0.0332,4e-05,2.60947]
[1776689146996,48.56,75252.28,136.0,0.03248,4e-05,2.56187]
[1776689147905,48.56,75252.28,136.0,0.03248,4e-05,2.56187]
[1776689152947,48.56,75260.26,136.0,0.03282,4e-05,2.58444]
[1776689155081,48.56,75268.65,136.0,0.03318,4e-05,2.60815]
[1776689156414,48.56,75268.65,136.0,0.03318,4e-05,2.60815]
[1776689162130,48.56,75279.86,136.0,0.03366,4e-05,2.63979]
[1776689167164,48.56,75275.37,136.0,0.03346,4e-05,2.62666]
[1776689172165,48.56,75275.86,136.0,0.03348,4e-05,2.62783]
[1776689177240,48.55,75271.4,136.0,0.03328,4e-05,2.61485]
[1776689182277,48.55,75274.98,136.0,0.03343,4e-05,2.62469]
[1776689186738,48.55,75274.74,136.0,0.03342,4e-05,2.62388]
[1776689186774,48.55,75274.74,136.0,0.03342,4e-05,2.62388]
[1776689187080,48.55,75274.74,136.0,0.03342,4e-05,2.62388]
[1776689186857,48.55,75287.48,136.0,0.03398,4e-05,2.66016]
[1776689191340,48.55,75281.15,136.0,0.03363,4e-05,2.63647]
[1776689192713,48.55,75281.15,136.0,0.03363,4e-05,2.63647]
[1776689197540,48.55,75283.95,136.0,0.03375,4e-05,2.64406]
[1776689197641,48.55,75283.39,136.0,0.03372,4e-05,2.64236]
[1776689203424,48.56,75282.35,136.0,0.03372,4e-05,2.64238]
[1776689205795,48.56,75278.77,136.0,0.03357,4e-05,2.63267]
[1776689205896,48.57,75277.91,136.0,0.03354,4e-05,2.63073]
[1776689209491,48.57,75277.68,136.0,0.03353,4e-05,2.62986]
[1776689211974,48.57,75276.75,136.0,0.03349,4e-05,2.62707]
[1776689212075,48.57,75277.44,136.0,0.03351,4e-05,2.62897]
[1776689212501,48.57,75277.44,136.0,0.03351,4e-05,2.62897]
[1776689212535,48.57,75277.44,136.0,0.03351,4e-05,2.62897]
[1776689212536,48.57,75277.48,136.0,0.03352,4e-05,2.6296]
[1776689218531,48.57,75272.45,136.0,0.0333,4e-05,2.61502]
[1776689221073,48.57,75272.22,136.0,0.03329,4e-05,2.61432]
[1776689221550,48.57,75275.82,136.0,0.03345,4e-05,2.62504]
[1776689223564,48.57,75267.41,136.0,0.03311,4e-05,2.60223]
[1776689226584,48.58,75275.24,136.0,0.03347,4e-05,2.62609]
[1776689231620,48.6,75276.48,136.0,0.03357,4e-05,2.63225]
[1776689236655,48.61,75276.05,136.0,0.03359,4e-05,2.63356]
[1776689241422,48.62,75273.84,136.0,0.03351,4e-05,2.62828]
[1776689242232,48.63,75273.84,136.0,0.03353,4e-05,2.62982]
[1776689247732,48.64,75274.45,136.0,0.0336,4e-05,2.63461]
[1776689252767,48.66,75263.13,136.0,0.03309,4e-05,2.60005]
[1776689258809,48.67,75265.1,136.0,0.03323,4e-05,2.60889]
[1776689263846,48.69,75271.81,136.0,0.03356,4e-05,2.63046]
[1776689268879,48.7,75273.51,136.0,0.03367,4e-05,2.63779]
[1776689273914,48.71,75273.9,136.0,0.03373,4e-05,2.64131]
[1776689278949,48.73,75277.82,136.0,0.03393,4e-05,2.65485]
[1776689283983,48.74,75278.37,136.0,0.03399,4e-05,2.65869]
[1776689289018,48.75,75280.85,136.0,0.03414,4e-05,2.66799]
[1776689294054,48.76,75281.29,136.0,0.03419,4e-05,2.67142]
[1776689299089,48.78,75283.13,136.0,0.0343,4e-05,2.67883]
[1776689304124,48.79,75285.71,136.0,0.03445,4e-05,2.68834]
[1776689308152,48.8,75272.67,136.0,0.0339,4e-05,2.65258]
[1776689310971,48.8,75270.91,136.0,0.03384,4e-05,2.6485]
[1776689311173,48.8,75270.74,136.0,0.03378,4e-05,2.64344]
[1776689315099,48.8,75270.7,136.0,0.03377,4e-05,2.6431]
[1776689315202,48.8,75271.81,136.0,0.03382,4e-05,2.64603]
[1776689320237,48.81,75275.63,136.0,0.03402,4e-05,2.65924]
[1776689325273,48.91,75283.61,136.0,0.03464,4e-05,2.69941]
[1776689330307,48.93,75289.09,136.0,0.03497,4e-05,2.72047]
[1776689335341,48.94,75291.92,136.0,0.03512,4e-05,2.73034]
[1776689337949,48.95,75293.87,136.0,0.03522,5e-05,2.73633]
[1776689339373,48.95,75308.83,136.0,0.03591,5e-05,2.78102]
[1776689343402,48.96,75319.51,136.0,0.03642,5e-05,2.81354]
[1776689347923,48.96,75322.8,136.0,0.03658,5e-05,2.82407]
[1776689349444,48.96,75333.12,136.0,0.03707,5e-05,2.85535]
[1776689352465,48.97,75341.91,136.0,0.03749,5e-05,2.88209]
[1776689353872,48.97,75341.91,136.0,0.03749,5e-05,2.88209]
[1776689355986,48.97,75349.98,136.0,0.03788,5e-05,2.90662]
[1776689361528,48.97,75355.05,136.0,0.03812,5e-05,2.9222]
[1776689365556,48.97,75347.15,136.0,0.03775,5e-05,2.89841]
[1776689370590,48.97,75352.05,136.0,0.03799,5e-05,2.91353]
[1776689375626,48.97,75353.17,136.0,0.03798,5e-05,2.91184]
[1776689380661,48.97,75347.72,136.0,0.03772,5e-05,2.89554]
[1776689385696,48.97,75346.61,136.0,0.03768,5e-05,2.89255]
[1776689392747,48.98,75345.99,136.0,0.03765,5e-05,2.89116]
[1776689397782,48.98,75345.92,136.0,0.03766,5e-05,2.89127]
[1776689402821,48.98,75350.88,136.0,0.0379,5e-05,2.90655]
[1776689408306,48.98,75354.47,136.0,0.03807,5e-05,2.91757]
[1776689414029,48.98,75361.97,136.0,0.03843,5e-05,2.9405]
[1776689414037,48.98,75369.67,136.0,0.03881,5e-05,2.96404]
[1776689414912,48.98,75380.13,136.0,0.03931,5e-05,2.99572]
[1776689417933,48.96,75388.31,136.0,0.03966,5e-05,3.01783]
[1776689418840,48.96,75388.31,136.0,0.03966,5e-05,3.01783]
[1776689423898,48.92,75394.43,136.0,0.03984,5e-05,3.02902]
[1776689426997,48.89,75382.92,136.0,0.03919,5e-05,2.98822]
[1776689430121,48.89,75380.52,136.0,0.03905,5e-05,2.97989]
[1776689430473,48.89,75380.13,136.0,0.03903,5e-05,2.97862]
[1776689430822,48.89,75380.13,136.0,0.03903,5e-05,2.97862]
[1776689433170,48.89,75375.63,136.0,0.03875,5e-05,2.95932]
[1776689436062,48.89,75387.35,136.0,0.03932,5e-05,2.99535]
[1776689437677,48.89,75392.28,136.0,0.03956,5e-05,3.01056]
[1776689439163,48.89,75389.22,136.0,0.03941,5e-05,3.00096]
[1776689439743,48.89,75383.73,136.0,0.03914,5e-05,2.98388]
[1776689440181,48.89,75383.73,136.0,0.03914,5e-05,2.98388]
[1776689443318,48.88,75385.34,136.0,0.03921,5e-05,2.98869]
[1776689445125,48.88,75376.52,136.0,0.03878,5e-05,2.96133]
[1776689448150,48.88,75385.65,136.0,0.03923,5e-05,2.98943]
[1776689453180,48.88,75391.28,136.0,0.0395,5e-05,3.00657]
[1776689454234,48.88,75391.28,136.0,0.0395,5e-05,3.00657]
[1776689457209,48.88,75399.97,136.0,0.03992,5e-05,3.03324]
[1776689460349,48.86,75408.55,136.0,0.0403,5e-05,3.05707]
[1776689466106,48.82,75406.12,136.0,0.04004,5e-05,3.04085]
[1776689466549,48.82,75399.23,136.0,0.0397,5e-05,3.01918]
[1776689466973,48.82,75399.23,136.0,0.0397,5e-05,3.01918]
[1776689468062,48.82,75392.74,136.0,0.03937,5e-05,2.99889]
[1776689469584,48.82,75395.53,136.0,0.03951,5e-05,3.00742]
[1776689475337,48.82,75395.12,136.0,0.03948,5e-05,3.00567]
[1776689477351,48.81,75387.19,136.0,0.03909,5e-05,2.98094]
[1776689482385,48.81,75375.93,136.0,0.03854,5e-05,2.94618]
[1776689487607,48.82,75370.04,136.0,0.03825,5e-05,2.92832]
[1776689489435,48.82,75360.83,136.0,0.03781,5e-05,2.90042]
[1776689494471,48.82,75353.84,136.0,0.03742,5e-05,2.87443]
[1776689499505,48.82,75354.65,136.0,0.03747,5e-05,2.87748]
[1776689504540,48.82,75354.3,136.0,0.03746,5e-05,2.87701]
[1776689509777,48.83,75350.85,136.0,0.03731,5e-05,2.86709]
[1776689514610,48.83,75361.8,136.0,0.03784,5e-05,2.90093]
[1776689519646,48.83,75357.11,136.0,0.03762,5e-05,2.88717]
[1776689525687,48.84,75361.31,136.0,0.03783,5e-05,2.90051]
[1776689528060,48.84,75369.82,136.0,0.03825,5e-05,2.9266]
[1776689528436,48.84,75369.82,136.0,0.03825,5e-05,2.9266]
[1776689528709,48.84,75380.79,136.0,0.03878,5e-05,2.96027]
[1776689533745,48.84,75382.73,136.0,0.03887,5e-05,2.96623]
[1776689539440,48.84,75384.87,136.0,0.03898,5e-05,2.97283]
[1776689544823,48.84,75382.42,136.0,0.03886,5e-05,2.96538]
[1776689549858,48.84,75385.97,136.0,0.03904,5e-05,2.97642]
[1776689554893,48.84,75384.42,136.0,0.0389,5e-05,2.96642]
[1776689559931,48.84,75380.19,136.0,0.03869,5e-05,2.9536]
[1776689560937,48.84,75363.69,136.0,0.0379,5e-05,2.90326]
[1776689563958,48.84,75349.06,136.0,0.03721,5e-05,2.85954]
[1776689564965,48.84,75334.46,136.0,0.03653,5e-05,2.8161]
[1776689567987,48.85,75346.0,136.0,0.03708,5e-05,2.85139]
[1776689573037,48.85,75349.26,136.0,0.03725,5e-05,2.86221]
[1776689578072,48.86,75347.89,136.0,0.0372,5e-05,2.85906]
[1776689583109,48.86,75351.56,136.0,0.03739,5e-05,2.87104]
[1776689588152,48.87,75345.85,136.0,0.03713,5e-05,2.85476]
[1776689593187,48.87,75347.6,136.0,0.03723,5e-05,2.86095]
[1776689598223,48.88,75348.48,136.0,0.03729,5e-05,2.86446]
[1776689603257,48.88,75348.7,136.0,0.03731,5e-05,2.86596]
[1776689608293,48.89,75358.04,136.0,0.03777,5e-05,2.89495]
[1776689613327,48.89,75355.64,136.0,0.0376,5e-05,2.88303]
[1776689618362,48.89,75357.15,136.0,0.03768,5e-05,2.88828]
[1776689623398,48.9,75357.01,136.0,0.03768,5e-05,2.88852]
[1776689628433,48.9,75357.16,136.0,0.0377,5e-05,2.88962]
[1776689633468,48.9,75364.43,136.0,0.03806,5e-05,2.9122]
[1776689638502,48.91,75359.23,136.0,0.03782,5e-05,2.89691]
[1776689643538,48.91,75356.52,136.0,0.0377,5e-05,2.88936]
[1776689647360,48.91,75344.67,136.0,0.03715,5e-05,2.8543]
[1776689652601,48.92,75341.15,136.0,0.037,5e-05,2.84473]
[1776689657637,48.92,75342.94,136.0,0.0371,5e-05,2.85107]
[1776689663516,48.93,75342.57,136.0,0.03709,5e-05,2.85071]
[1776689664364,48.93,75342.34,136.0,0.03708,5e-05,2.85021]
[1776689669720,48.94,75341.48,136.0,0.03706,5e-05,2.84889]
[1776689674756,48.94,75339.45,136.0,0.03692,5e-05,2.83871]
[1776689679994,48.95,75342.75,136.0,0.03709,5e-05,2.84936]
[1776689685834,48.95,75348.35,136.0,0.03737,5e-05,2.86738]
[1776689690868,48.96,75350.85,136.0,0.0375,5e-05,2.87552]
[1776689692882,48.96,75342.66,136.0,0.03712,5e-05,2.85121]
[1776689697917,48.96,75343.12,136.0,0.03715,5e-05,2.8535]
[1776689702951,48.97,75346.74,136.0,0.03734,5e-05,2.86512]
[1776689707987,48.97,75350.18,136.0,0.03751,5e-05,2.87616]
[1776689714771,48.97,75350.19,136.0,0.03752,5e-05,2.87672]
[1776689720071,48.98,75350.49,136.0,0.03755,5e-05,2.87868]
[1776689723091,48.98,75335.44,136.0,0.03685,5e-05,2.83399]
[1776689728128,48.99,75327.95,136.0,0.03652,5e-05,2.81284]
[1776689731149,48.99,75320.94,136.0,0.03614,5e-05,2.78761]
[1776689736184,49.0,75316.97,136.0,0.03598,5e-05,2.77738]
[1776689741220,49.01,75312.63,136.0,0.03581,5e-05,2.76611]
[1776689745714,49.01,75312.73,136.0,0.03583,5e-05,2.76764]
[1776689751290,49.02,75302.44,136.0,0.03539,5e-05,2.73962]
[1776689756325,49.03,75302.09,136.0,0.03541,5e-05,2.74034]
[1776689758054,49.03,75301.51,136.0,0.03538,5e-05,2.73899]
[1776689761360,49.04,75289.0,136.0,0.03484,4e-05,2.70419]
[1776689763669,49.04,75286.04,136.0,0.03472,4e-05,2.69605]
[1776689764381,49.05,75275.14,136.0,0.03425,4e-05,2.66563]
[1776689765519,49.05,75275.14,136.0,0.03425,4e-05,2.66563]
[1776689766396,49.05,75286.9,136.0,0.03478,4e-05,2.70023]
[1776689770445,49.06,75286.79,136.0,0.0348,4e-05,2.70108]
[1776689772466,49.06,75276.39,136.0,0.03435,4e-05,2.67203]
[1776689777730,49.08,75271.7,136.0,0.03418,4e-05,2.66131]
[1776689783271,49.09,75264.43,136.0,0.0339,4e-05,2.64299]
[1776689785387,49.1,75264.38,136.0,0.03391,4e-05,2.64379]
[1776689786236,49.1,75264.62,136.0,0.03393,4e-05,2.64494]
[1776689791368,49.11,75262.94,136.0,0.03389,4e-05,2.64253]
[1776689796611,49.13,75263.16,136.0,0.03389,4e-05,2.64093]
[1776689801645,49.14,75263.38,136.0,0.03393,4e-05,2.64388]
[1776689806073,49.15,75259.78,136.0,0.0338,4e-05,2.63553]
[1776689807008,49.15,75258.23,136.0,0.03374,4e-05,2.63163]
[1776689809360,49.18,75261.61,136.0,0.03397,4e-05,2.64641]
[1776689810439,49.19,75262.22,136.0,0.03401,4e-05,2.64859]
[1776689815744,49.2,75260.77,136.0,0.03399,4e-05,2.64719]
[1776689820781,49.21,75269.96,136.0,0.03442,4e-05,2.67553]
[1776689823748,49.21,75271.61,136.0,0.0345,4e-05,2.68067]
[1776689822795,49.22,75280.61,136.0,0.03491,4e-05,2.70687]
[1776689828658,49.22,75287.11,136.0,0.03522,4e-05,2.72701]
[1776689834254,49.23,75285.34,136.0,0.03517,4e-05,2.72376]
[1776689839918,49.25,75287.83,136.0,0.03532,5e-05,2.73303]
[1776689844953,49.26,75289.95,136.0,0.03544,5e-05,2.74097]
[1776689849987,49.26,75289.44,136.0,0.03544,5e-05,2.74088]
[1776689855500,49.27,75289.9,136.0,0.03542,5e-05,2.73816]
[1776689862071,49.28,75290.64,136.0,0.03548,5e-05,2.74249]
[1776689867011,49.29,75283.62,136.0,0.03519,4e-05,2.72333]
[1776689872562,49.3,75279.55,136.0,0.03503,4e-05,2.71309]
[1776689878184,49.31,75273.28,136.0,0.03478,4e-05,2.69739]
[1776689880183,49.31,75273.32,136.0,0.03479,4e-05,2.69784]
[1776689881407,49.31,75273.08,136.0,0.03479,4e-05,2.6975]
[1776689881440,49.31,75273.08,136.0,0.03479,4e-05,2.6975]
[1776689883219,49.32,75282.58,136.0,0.03522,4e-05,2.7258]
[1776689884040,49.32,75282.58,136.0,0.03522,4e-05,2.7258]
[1776689886400,49.32,75285.57,136.0,0.03537,5e-05,2.73503]
[1776689892281,49.33,75290.61,136.0,0.03563,5e-05,2.75149]
[1776689897317,49.34,75297.98,136.0,0.03598,5e-05,2.77416]
[1776689902352,49.34,75301.18,136.0,0.03614,5e-05,2.78456]
[1776689907391,49.35,75314.64,136.0,0.03678,5e-05,2.82509]
[1776689911419,49.35,75304.35,136.0,0.03625,5e-05,2.79015]
[1776689916453,49.36,75299.56,136.0,0.03605,5e-05,2.77718]
[1776689919103,49.36,75295.12,136.0,0.03585,5e-05,2.7647]
[1776689919714,49.36,75295.12,136.0,0.03585,5e-05,2.7647]
[1776689920581,49.36,75288.68,136.0,0.03556,5e-05,2.74624]
[1776689926526,49.37,75278.62,136.0,0.03514,4e-05,2.71935]
[1776689931848,49.38,75278.09,136.0,0.03514,4e-05,2.71912]
[1776689938572,49.39,75281.52,136.0,0.03533,4e-05,2.73119]
[1776689940752,49.39,75282.04,136.0,0.03536,4e-05,2.73329]
[1776689942645,49.4,75296.52,136.0,0.03603,5e-05,2.77614]
[1776689947680,49.41,75298.25,136.0,0.03613,5e-05,2.78232]
[1776689952715,49.41,75295.51,136.0,0.03602,5e-05,2.77543]
[1776689954729,49.41,75316.37,136.0,0.03699,5e-05,2.83721]
[1776689955736,49.41,75328.83,136.0,0.03758,5e-05,2.87441]
[1776689960770,49.42,75320.7,136.0,0.0372,5e-05,2.85069]
[1776689965806,49.42,75323.18,136.0,0.03733,5e-05,2.8587]
[1776689970841,49.42,75324.42,136.0,0.0374,5e-05,2.86291]
[1776689975876,49.43,75331.36,136.0,0.03767,5e-05,2.87878]
[1776689980911,49.43,75331.69,136.0,0.03769,5e-05,2.88014]
[1776689985946,49.43,75329.58,136.0,0.03759,5e-05,2.87422]
[1776689990980,49.43,75328.85,136.0,0.03757,5e-05,2.87246]
[1776689996016,49.43,75326.18,136.0,0.03745,5e-05,2.86497]
[1776690001051,49.44,75325.17,136.0,0.03741,5e-05,2.86254]
[1776690004072,49.44,75337.34,136.0,0.03799,5e-05,2.89931]
[1776690009106,49.44,75330.49,136.0,0.03767,5e-05,2.87915]
[1776690011121,49.44,75322.83,136.0,0.03731,5e-05,2.85648]
[1776690016155,49.45,75326.9,136.0,0.03752,5e-05,2.86932]
[1776690021191,49.45,75317.51,136.0,0.03708,5e-05,2.84186]
[1776690026227,49.45,75312.21,136.0,0.03685,5e-05,2.82712]
[1776690029250,49.46,75303.19,136.0,0.03644,5e-05,2.80114]
[1776690031283,49.46,75302.99,136.0,0.03644,5e-05,2.80078]
[1776690034806,49.46,75296.58,136.0,0.03609,5e-05,2.77753]
[1776690038349,49.47,75286.61,136.0,0.03566,5e-05,2.74967]
[1776690039321,49.47,75303.35,136.0,0.03643,5e-05,2.79903]
[1776690042342,49.48,75295.46,136.0,0.03608,5e-05,2.77667]
[1776690043118,49.48,75295.46,136.0,0.03608,5e-05,2.77667]
[1776690043349,49.48,75304.36,136.0,0.03649,5e-05,2.8027]
[1776690044355,49.48,75314.71,136.0,0.03697,5e-05,2.83365]
[1776690049393,49.48,75319.62,136.0,0.03722,5e-05,2.84892]
[1776690054429,49.49,75317.66,136.0,0.03714,5e-05,2.84387]
[1776690059464,49.49,75313.48,136.0,0.03695,5e-05,2.83229]
[1776690061125,49.49,75315.03,136.0,0.03703,5e-05,2.83703]
[1776690062096,49.49,75310.5,136.0,0.03682,5e-05,2.82381]
[1776690066013,49.5,75299.78,136.0,0.03633,5e-05,2.79291]
[1776690066342,49.5,75297.79,136.0,0.03625,5e-05,2.78732]
[1776690071549,49.5,75292.42,136.0,0.03603,5e-05,2.77316]
[1776690074155,49.51,75292.37,136.0,0.03603,5e-05,2.77352]
[1776690074708,49.51,75292.37,136.0,0.03603,5e-05,2.77352]
[1776690079837,49.51,75290.49,136.0,0.03597,5e-05,2.76931]
[1776690080486,49.52,75290.44,136.0,0.03597,5e-05,2.76942]
[1776690085067,49.52,75292.1,136.0,0.03606,5e-05,2.77553]
[1776690087477,49.53,75292.49,136.0,0.03609,5e-05,2.77716]
[1776690092522,49.53,75298.52,136.0,0.03632,5e-05,2.79068]
[1776690094480,49.53,75296.59,136.0,0.03624,5e-05,2.78547]
[1776690097885,49.54,75293.45,136.0,0.0361,5e-05,2.77698]
[1776690097950,49.54,75284.61,136.0,0.03571,5e-05,2.75154]
[1776690103774,49.55,75285.53,136.0,0.03577,5e-05,2.75589]
[1776690106795,49.55,75277.62,136.0,0.03543,4e-05,2.73386]
[1776690110823,49.56,75270.0,136.0,0.03511,4e-05,2.71323]
[1776690115858,49.57,75276.44,136.0,0.03542,4e-05,2.73331]
[1776690120894,49.58,75279.11,136.0,0.03556,5e-05,2.74238]
[1776690121900,49.58,75271.09,136.0,0.03521,4e-05,2.71957]
[1776690125061,49.58,75276.71,136.0,0.03547,4e-05,2.73632]
[1776690126400,49.58,75271.03,136.0,0.03522,4e-05,2.72054]
[1776690131742,49.59,75267.97,136.0,0.03511,4e-05,2.71325]
[1776690137006,49.6,75257.94,136.0,0.0347,4e-05,2.68664]
[1776690140027,49.61,75267.71,136.0,0.03515,4e-05,2.71557]
[1776690145062,49.62,75269.65,136.0,0.03526,4e-05,2.72262]
[1776690150097,49.62,75269.97,136.0,0.0353,4e-05,2.72502]
[1776690152111,49.63,75261.71,136.0,0.03487,4e-05,2.69682]
[1776690156578,49.63,75256.61,136.0,0.03467,4e-05,2.68336]
[1776690162182,49.65,75252.03,136.0,0.0345,4e-05,2.67293]
[1776690167217,49.66,75247.31,136.0,0.03433,4e-05,2.6615]
[1776690172252,49.67,75247.4,136.0,0.03436,4e-05,2.66373]
[1776690173705,49.67,75247.4,136.0,0.03436,4e-05,2.66373]
[1776690175278,49.68,75236.39,136.0,0.0339,4e-05,2.63394]
[1776690178265,49.68,75234.76,136.0,0.03384,4e-05,2.63023]
[1776690182425,49.69,75221.0,136.0,0.03328,4e-05,2.59372]
[1776690188299,49.74,75222.3,136.0,0.03346,4e-05,2.60528]
[1776690189380,49.77,75208.03,136.0,0.03294,4e-05,2.5712]
[1776690197436,49.79,75204.33,136.0,0.03285,4e-05,2.5654]
[1776690199538,49.79,75204.33,136.0,0.03285,4e-05,2.5654]
[1776690204630,49.81,75202.77,136.0,0.03283,4e-05,2.56432]
[1776690210487,49.83,75206.26,136.0,0.03303,4e-05,2.57724]
[1776690213284,49.84,75208.59,136.0,0.0331,4e-05,2.58023]
[1776690215788,49.84,75199.95,136.0,0.03275,4e-05,2.55758]
[1776690219278,49.86,75202.51,136.0,0.03289,4e-05,2.56683]
[1776690219554,49.86,75202.51,136.0,0.03289,4e-05,2.56683]
[1776690221301,49.86,75203.15,136.0,0.03293,4e-05,2.56968]
[1776690224735,49.87,75204.74,136.0,0.03303,4e-05,2.57568]
[1776690225917,49.87,75208.74,136.0,0.0332,4e-05,2.58723]
[1776690230819,49.89,75220.21,136.0,0.03373,4e-05,2.62142]
[1776690232681,49.9,75231.41,136.0,0.03424,4e-05,2.65406]
[1776690237716,49.91,75231.27,136.0,0.03426,4e-05,2.65569]
[1776690242071,49.92,75223.15,136.0,0.03394,4e-05,2.63458]
[1776690243759,49.92,75213.84,136.0,0.03355,4e-05,2.60959]
[1776690248815,49.93,75207.57,136.0,0.03331,4e-05,2.59413]
[1776690250128,49.93,75207.41,136.0,0.03331,4e-05,2.59419]
[1776690251818,49.94,75219.05,136.0,0.03383,4e-05,2.62792]
[1776690256854,49.95,75220.28,136.0,0.03392,4e-05,2.6335]
[1776690261889,49.97,75218.25,136.0,0.03387,4e-05,2.62998]
[1776690266923,49.98,75225.01,136.0,0.03419,4e-05,2.65091]
[1776690271959,49.99,75229.55,136.0,0.03436,4e-05,2.6605]
[1776690276994,50.0,75228.99,136.0,0.03436,4e-05,2.66079]
[1776690279008,50.0,75221.27,136.0,0.03404,4e-05,2.63998]
[1776690284044,50.02,75220.6,136.0,0.03404,4e-05,2.64025]
[1776690286167,50.02,75228.82,136.0,0.03441,4e-05,2.66406]
[1776690292100,50.03,75229.47,136.0,0.03448,4e-05,2.6681]
[1776690297134,50.04,75228.97,136.0,0.03448,4e-05,2.66853]
[1776690302189,50.05,75236.98,136.0,0.03486,4e-05,2.69284]
[1776690305643,50.06,75236.73,136.0,0.03487,4e-05,2.69313]
[1776690306440,50.06,75229.35,136.0,0.03455,4e-05,2.67265]
[1776690306468,50.06,75229.35,136.0,0.03455,4e-05,2.67265]
[1776690307224,50.06,75222.14,136.0,0.03424,4e-05,2.6528]
[1776690311061,50.06,75223.2,136.0,0.03428,4e-05,2.6552]
[1776690311251,50.06,75224.12,136.0,0.03431,4e-05,2.65759]
[1776690316152,50.07,75221.71,136.0,0.03423,4e-05,2.65235]
[1776690316286,50.07,75220.99,136.0,0.03421,4e-05,2.65073]
[1776690320712,50.07,75219.67,136.0,0.03415,4e-05,2.64667]
[1776690320775,50.06,75225.7,136.0,0.0344,4e-05,2.66298]
[1776690327262,50.07,75231.83,136.0,0.03469,4e-05,2.68162]
[1776690332399,50.08,75234.32,136.0,0.03477,4e-05,2.68587]
[1776690337433,50.09,75233.42,136.0,0.03476,4e-05,2.68502]
[1776690346500,50.11,75231.94,136.0,0.03474,4e-05,2.6839]
[1776690351534,50.12,75233.13,136.0,0.03483,4e-05,2.68927]
[1776690356570,50.13,75234.7,136.0,0.03492,4e-05,2.69532]
[1776690359591,50.14,75242.39,136.0,0.03528,4e-05,2.71806]
[1776690361606,50.14,75251.24,136.0,0.03568,4e-05,2.74385]
[1776690362760,50.14,75251.24,136.0,0.03568,4e-05,2.74385]
[1776690363074,50.14,75251.24,136.0,0.03568,4e-05,2.74385]
[1776690363753,50.14,75260.4,136.0,0.0361,5e-05,2.77061]
[1776690368768,50.15,75261.67,136.0,0.03617,5e-05,2.77504]
[1776690371676,50.15,75271.83,136.0,0.03664,5e-05,2.80511]
[1776690376711,50.15,75273.31,136.0,0.03672,5e-05,2.81004]
[1776690377899,50.15,75259.58,136.0,0.0361,5e-05,2.77045]
[1776690381745,50.16,75268.19,136.0,0.0365,5e-05,2.79605]
[1776690385774,50.16,75276.26,136.0,0.03688,5e-05,2.82]
[1776690390809,50.16,75275.64,136.0,0.03686,5e-05,2.81868]
[1776690395844,50.17,75274.81,136.0,0.03676,5e-05,2.81158]
[1776690400884,50.17,75273.13,136.0,0.0367,5e-05,2.80726]
[1776690404222,50.17,75271.15,136.0,0.03661,5e-05,2.80174]
[1776690404274,50.17,75269.49,136.0,0.03654,5e-05,2.79705]
[1776690405685,50.17,75262.81,136.0,0.03622,5e-05,2.77728]
[1776690405918,50.17,75261.93,136.0,0.03618,5e-05,2.77432]
[1776690410954,50.17,75262.18,136.0,0.0362,5e-05,2.77583]
[1776690415989,50.18,75257.11,136.0,0.03599,5e-05,2.76205]
[1776690421028,50.18,75257.43,136.0,0.03601,5e-05,2.76385]
[1776690425064,50.18,75268.45,136.0,0.03652,5e-05,2.79632]
[1776690428085,50.19,75276.8,136.0,0.03691,5e-05,2.82086]
[1776690433184,50.19,75269.38,136.0,0.03658,5e-05,2.79964]
[1776690439163,50.19,75264.01,136.0,0.03635,5e-05,2.78493]
[1776690441711,50.19,75257.86,136.0,0.03607,5e-05,2.76749]
[1776690441747,50.19,75257.86,136.0,0.03607,5e-05,2.76749]
[1776690442185,50.2,75254.25,136.0,0.03591,4e-05,2.75729]
[1776690444762,50.19,75250.57,136.0,0.03573,4e-05,2.74597]
[1776690448980,50.18,75246.12,136.0,0.03551,4e-05,2.73176]
[1776690449237,50.18,75244.3,136.0,0.03542,4e-05,2.72622]
[1776690454271,50.19,75239.43,136.0,0.03517,4e-05,2.70852]
[1776690459050,50.19,75238.48,136.0,0.03514,4e-05,2.70665]
[1776690459425,50.2,75217.74,136.0,0.03424,4e-05,2.64891]
[1776690459749,50.2,75217.74,136.0,0.03424,4e-05,2.64891]
[1776690460319,50.19,75208.0,136.0,0.03381,4e-05,2.62162]
[1776690461379,50.19,75208.0,136.0,0.03381,4e-05,2.62162]
[1776690461449,50.19,75208.75,136.0,0.03384,4e-05,2.62354]
[1776690467367,50.21,75204.34,136.0,0.03369,4e-05,2.61388]
[1776690470388,50.22,75196.17,136.0,0.03337,4e-05,2.59269]
[1776690476431,50.23,75197.28,136.0,0.03346,4e-05,2.59849]
[1776690477364,50.23,75197.28,136.0,0.03346,4e-05,2.59849]
[1776690482473,50.25,75198.19,136.0,0.03354,4e-05,2.60369]
[1776690487512,50.26,75197.77,136.0,0.03356,4e-05,2.60472]
[1776690490532,50.27,75189.52,136.0,0.03323,4e-05,2.58339]
[1776690495567,50.28,75183.58,136.0,0.03301,4e-05,2.56956]
[1776690501610,50.3,75182.29,136.0,0.03301,4e-05,2.56905]
[1776690506645,50.31,75178.64,136.0,0.03289,4e-05,2.56163]
[1776690507709,50.31,75178.64,136.0,0.03289,4e-05,2.56163]
[1776690513694,50.33,75162.64,136.0,0.03222,4e-05,2.51702]
[1776690517403,50.34,75156.0,136.0,0.03197,4e-05,2.50035]
[1776690517757,50.41,75156.1,136.0,0.03216,4e-05,2.51259]
[1776690517928,50.41,75156.1,136.0,0.03216,4e-05,2.51259]
[1776690518381,50.44,75178.13,136.0,0.03317,4e-05,2.57799]
[1776690518569,50.44,75178.13,136.0,0.03317,4e-05,2.57799]
[1776690519505,50.44,75178.13,136.0,0.03317,4e-05,2.57799]
[1776690519484,50.47,75209.03,136.0,0.03456,4e-05,2.66801]
[1776690519994,50.47,75209.03,136.0,0.03456,4e-05,2.66801]
[1776690520332,50.47,75209.03,136.0,0.03456,4e-05,2.66801]
[1776690520491,50.47,75231.22,136.0,0.03554,4e-05,2.73075]
[1776690521471,50.47,75250.86,136.0,0.03643,5e-05,2.78705]
[1776690523308,50.47,75243.44,136.0,0.03609,4e-05,2.76593]
[1776690523370,50.47,75231.53,136.0,0.03556,4e-05,2.7322]
[1776690523785,50.47,75240.02,136.0,0.03594,4e-05,2.75635]
[1776690524649,50.47,75240.02,136.0,0.03594,4e-05,2.75635]
[1776690525308,50.48,75267.33,136.0,0.03719,5e-05,2.83545]
[1776690526200,50.48,75267.33,136.0,0.03719,5e-05,2.83545]
[1776690526206,50.48,75267.33,136.0,0.03719,5e-05,2.83545]
[1776690526529,50.48,75267.33,136.0,0.03719,5e-05,2.83545]
[1776690526526,50.48,75327.05,136.0,0.04003,5e-05,3.01276]
[1776690527067,50.48,75327.05,136.0,0.04003,5e-05,3.01276]
[1776690527230,50.48,75327.05,136.0,0.04003,5e-05,3.01276]
[1776690527315,50.48,75327.05,136.0,0.04003,5e-05,3.01276]
[1776690527455,50.48,75351.44,136.0,0.04123,5e-05,3.08734]
[1776690527837,50.48,75351.44,136.0,0.04123,5e-05,3.08734]
[1776690528179,50.48,75351.44,136.0,0.04123,5e-05,3.08734]
[1776690528329,50.48,75341.47,136.0,0.04073,5e-05,3.05641]
[1776690528950,50.48,75341.47,136.0,0.04073,5e-05,3.05641]
[1776690529148,50.48,75341.47,136.0,0.04073,5e-05,3.05641]
[1776690529230,50.47,75323.17,136.0,0.03983,5e-05,3.00049]
[1776690529983,50.47,75323.17,136.0,0.03983,5e-05,3.00049]
[1776690530129,50.47,75323.17,136.0,0.03983,5e-05,3.00049]
[1776690530195,50.47,75323.17,136.0,0.03983,5e-05,3.00049]
[1776690530398,50.47,75323.17,136.0,0.03983,5e-05,3.00049]
[1776690530686,50.47,75324.8,136.0,0.0399,5e-05,3.00522]
[1776690531163,50.47,75324.8,136.0,0.0399,5e-05,3.00522]
[1776690531443,50.47,75324.8,136.0,0.0399,5e-05,3.00522]
[1776690531643,50.47,75324.8,136.0,0.0399,5e-05,3.00522]
[1776690531456,50.47,75342.13,136.0,0.04075,5e-05,3.05775]
[1776690532435,50.47,75342.13,136.0,0.04075,5e-05,3.05775]
[1776690532498,50.47,75365.28,136.0,0.04192,5e-05,3.12914]
[1776690532656,50.47,75365.28,136.0,0.04192,5e-05,3.12914]
[1776690533614,50.47,75365.24,136.0,0.04191,5e-05,3.12873]
[1776690533755,50.47,75365.24,136.0,0.04191,5e-05,3.12873]
[1776690533854,50.47,75365.24,136.0,0.04191,5e-05,3.12873]
[1776690534112,50.47,75365.24,136.0,0.04191,5e-05,3.12873]
[1776690534202,50.47,75365.24,136.0,0.04191,5e-05,3.12873]
[1776690534663,50.47,75365.46,136.0,0.04191,5e-05,3.12862]
[1776690534812,50.47,75365.46,136.0,0.04191,5e-05,3.12862]
[1776690535110,50.47,75365.46,136.0,0.04191,5e-05,3.12862]
[1776690535207,50.47,75365.46,136.0,0.04191,5e-05,3.12862]
[1776690535669,50.46,75369.58,136.0,0.04211,5e-05,3.14105]
[1776690535672,50.46,75369.58,136.0,0.04211,5e-05,3.14105]
[1776690535754,50.46,75369.58,136.0,0.04211,5e-05,3.14105]
[1776690535897,50.46,75369.58,136.0,0.04211,5e-05,3.14105]
[1776690536172,50.46,75369.58,136.0,0.04211,5e-05,3.14105]
[1776690536603,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690536678,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690536780,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690536849,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690537185,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690537290,50.46,75373.59,136.0,0.04231,5e-05,3.15314]
[1776690537340,50.46,75357.2,136.0,0.04147,5e-05,3.10179]
[1776690537873,50.46,75357.2,136.0,0.04147,5e-05,3.10179]
[1776690538191,50.46,75357.2,136.0,0.04147,5e-05,3.10179]
[1776690538226,50.46,75341.02,136.0,0.04066,5e-05,3.05171]
[1776690538927,50.46,75341.02,136.0,0.04066,5e-05,3.05171]
[1776690539303,50.46,75341.02,136.0,0.04066,5e-05,3.05171]
[1776690539946,50.46,75334.59,136.0,0.04033,5e-05,3.03183]
[1776690540198,50.46,75334.59,136.0,0.04033,5e-05,3.03183]
[1776690540289,50.45,75299.74,136.0,0.03864,5e-05,2.92676]
[1776690540946,50.45,75299.74,136.0,0.03864,5e-05,2.92676]
[1776690541210,50.45,75299.74,136.0,0.03864,5e-05,2.92676]
[1776690542283,50.45,75301.02,136.0,0.0387,5e-05,2.93051]
[1776690543451,50.45,75320.26,136.0,0.03963,5e-05,2.98797]
[1776690544450,50.45,75329.83,136.0,0.04009,5e-05,3.01675]
[1776690545480,50.45,75329.83,136.0,0.04009,5e-05,3.01675]
[1776690545976,50.45,75350.57,136.0,0.04111,5e-05,3.07969]
[1776690546962,50.45,75350.57,136.0,0.04111,5e-05,3.07969]
[1776690546985,50.45,75368.27,136.0,0.042,5e-05,3.13415]
[1776690547691,50.45,75368.27,136.0,0.042,5e-05,3.13415]
[1776690552021,50.44,75356.26,136.0,0.04136,5e-05,3.09499]
[1776690555232,50.43,75365.22,136.0,0.04179,5e-05,3.12173]
[1776690558058,50.43,75375.31,136.0,0.04229,5e-05,3.15205]
[1776690561080,50.42,75363.2,136.0,0.04165,5e-05,3.11313]
[1776690561789,50.42,75363.2,136.0,0.04165,5e-05,3.11313]
[1776690562087,50.42,75349.66,136.0,0.04097,5e-05,3.071]
[1776690563093,50.42,75338.07,136.0,0.04039,5e-05,3.03525]
[1776690564101,50.42,75325.68,136.0,0.03978,5e-05,2.99741]
[1776690568133,50.41,75335.19,136.0,0.04023,5e-05,3.02557]
[1776690573168,50.41,75333.32,136.0,0.04005,5e-05,3.01335]
[1776690573715,50.41,75333.32,136.0,0.04005,5e-05,3.01335]
[1776690574183,50.41,75312.87,136.0,0.03906,5e-05,2.95152]
[1776690579226,50.4,75311.78,136.0,0.039,5e-05,2.94792]
[1776690580170,50.4,75319.16,136.0,0.03935,5e-05,2.96996]
[1776690580571,50.4,75327.86,136.0,0.03978,5e-05,2.99606]
[1776690584327,50.4,75324.23,136.0,0.03959,5e-05,2.98463]
[1776690588481,50.4,75328.8,136.0,0.0398,5e-05,2.99785]
[1776690589494,50.4,75327.49,136.0,0.03974,5e-05,2.99372]
[1776690590418,50.4,75327.45,136.0,0.03973,5e-05,2.99344]
[1776690592349,50.39,75310.01,136.0,0.03888,5e-05,2.9406]
[1776690597385,50.39,75308.65,136.0,0.03881,5e-05,2.93619]
[1776690601413,50.39,75326.25,136.0,0.03966,5e-05,2.98871]
[1776690602664,50.39,75328.84,136.0,0.03978,5e-05,2.99638]
[1776690603476,50.39,75328.84,136.0,0.03978,5e-05,2.99638]
[1776690604438,50.39,75318.97,136.0,0.0393,5e-05,2.96628]
[1776690605554,50.39,75318.97,136.0,0.0393,5e-05,2.96628]
[1776690612494,50.38,75318.95,136.0,0.03928,5e-05,2.96536]
[1776690616528,50.38,75304.04,136.0,0.03856,5e-05,2.92036]
[1776690620559,50.38,75285.5,136.0,0.03768,5e-05,2.86547]
[1776690625594,50.38,75286.63,136.0,0.03774,5e-05,2.86904]
[1776690630629,50.38,75276.87,136.0,0.03729,5e-05,2.84061]
[1776690635664,50.38,75274.35,136.0,0.03711,5e-05,2.82842]
[1776690641706,50.39,75276.16,136.0,0.03721,5e-05,2.83424]
[1776690645734,50.39,75274.71,136.0,0.03715,5e-05,2.83037]
[1776690650769,50.39,75275.4,136.0,0.03718,5e-05,2.83282]
[1776690652784,50.39,75286.68,136.0,0.03771,5e-05,2.86598]
[1776690655303,50.39,75289.38,136.0,0.03784,5e-05,2.87399]
[1776690656640,50.39,75287.69,136.0,0.03776,5e-05,2.86908]
[1776690661846,50.39,75285.53,136.0,0.03766,5e-05,2.86293]
[1776690666889,50.39,75281.3,136.0,0.03747,5e-05,2.85071]
[1776690669910,50.4,75273.61,136.0,0.03712,5e-05,2.82844]
[1776690672931,50.4,75265.48,136.0,0.03675,5e-05,2.80512]
[1776690678034,50.4,75269.26,136.0,0.03693,5e-05,2.81677]
[1776690683076,50.4,75274.73,136.0,0.03719,5e-05,2.83309]
[1776690686476,50.4,75283.01,136.0,0.03758,5e-05,2.85747]
[1776690691374,50.4,75302.21,136.0,0.03841,5e-05,2.90878]
[1776690692139,50.4,75314.93,136.0,0.03902,5e-05,2.94661]
[1776690697174,50.4,75316.29,136.0,0.03908,5e-05,2.95007]
[1776690703215,50.4,75318.87,136.0,0.03919,5e-05,2.9571]
[1776690708252,50.39,75318.43,136.0,0.03916,5e-05,2.95517]
[1776690710266,50.39,75333.18,136.0,0.03987,5e-05,2.99938]
[1776690715307,50.39,75326.38,136.0,0.03952,5e-05,2.9779]
[1776690718671,50.38,75337.07,136.0,0.04004,5e-05,3.00972]
[1776690724583,50.38,75338.04,136.0,0.04007,5e-05,3.01167]
[1776690726528,50.38,75325.47,136.0,0.03945,5e-05,2.97327]
[1776690732426,50.37,75322.77,136.0,0.0393,5e-05,2.9642]
[1776690734439,50.37,75310.18,136.0,0.03869,5e-05,2.92631]
[1776690735447,50.37,75300.51,136.0,0.03823,5e-05,2.89753]
[1776690740482,50.37,75305.42,136.0,0.03846,5e-05,2.91203]
[1776690745517,50.37,75297.79,136.0,0.0381,5e-05,2.88934]
[1776690749545,50.37,75306.5,136.0,0.03851,5e-05,2.91508]
[1776690754579,50.37,75301.16,136.0,0.03819,5e-05,2.89371]
[1776690756819,50.37,75287.51,136.0,0.03755,5e-05,2.85349]
[1776690757601,50.37,75274.78,136.0,0.03696,5e-05,2.81641]
[1776690762636,50.37,75272.49,136.0,0.03687,5e-05,2.81034]
[1776690767679,50.37,75273.04,136.0,0.0369,5e-05,2.81238]
[1776690773713,50.38,75272.35,136.0,0.03688,5e-05,2.81111]
[1776690778749,50.38,75262.58,136.0,0.03644,5e-05,2.78339]
[1776690781772,50.38,75244.04,136.0,0.03561,4e-05,2.7308]
[1776690785798,50.39,75254.01,136.0,0.03607,5e-05,2.76012]
[1776690790834,50.39,75254.73,136.0,0.03612,5e-05,2.76312]
[1776690795919,50.4,75252.47,136.0,0.03603,5e-05,2.75735]
[1776690801912,50.41,75251.58,136.0,0.03601,5e-05,2.75607]
[1776690806947,50.41,75257.37,136.0,0.03629,5e-05,2.77361]
[1776690812504,50.41,75259.38,136.0,0.03639,5e-05,2.78004]
[1776690818073,50.42,75273.7,136.0,0.03699,5e-05,2.81687]
[1776690824070,50.42,75270.61,136.0,0.03686,5e-05,2.80871]
[1776690827090,50.42,75280.57,136.0,0.03732,5e-05,2.83785]
[1776690830113,50.42,75288.5,136.0,0.0377,5e-05,2.86125]
[1776690833133,50.42,75296.8,136.0,0.03808,5e-05,2.88566]
[1776690838168,50.42,75291.82,136.0,0.03785,5e-05,2.87089]
[1776690843203,50.42,75288.9,136.0,0.03771,5e-05,2.86232]
[1776690847230,50.42,75279.1,136.0,0.03726,5e-05,2.83376]
[1776690852266,50.43,75269.05,136.0,0.0368,5e-05,2.80491]
[1776690857301,50.43,75268.56,136.0,0.03679,5e-05,2.804]
[1776690862352,50.43,75267.81,136.0,0.03676,5e-05,2.80232]
[1776690867388,50.43,75265.28,136.0,0.03665,5e-05,2.79547]
[1776690871418,50.44,75256.3,136.0,0.03619,5e-05,2.76482]
[1776690876453,50.44,75258.95,136.0,0.03632,5e-05,2.7732]
[1776690881488,50.45,75263.37,136.0,0.03653,5e-05,2.78655]
[1776690886523,50.45,75261.79,136.0,0.03647,5e-05,2.78264]
[1776690891559,50.45,75264.61,136.0,0.03661,5e-05,2.79142]
[1776690896593,50.46,75261.22,136.0,0.03646,5e-05,2.78232]
[1776690901631,50.46,75262.54,136.0,0.03654,5e-05,2.78692]
[1776690902639,50.46,75273.54,136.0,0.03704,5e-05,2.81887]
[1776690908681,50.46,75274.83,136.0,0.03711,5e-05,2.82309]
[1776690913717,50.47,75283.47,136.0,0.03752,5e-05,2.84863]
[1776690915928,50.47,75293.95,136.0,0.03801,5e-05,2.87942]
[1776690920929,50.47,75295.77,136.0,0.03809,5e-05,2.88473]
[1776690926809,50.46,75297.48,136.0,0.03817,5e-05,2.88948]
[1776690931845,50.46,75298.15,136.0,0.03813,5e-05,2.88594]
[1776690937887,50.46,75295.74,136.0,0.03801,5e-05,2.87869]
[1776690942921,50.46,75291.29,136.0,0.0378,5e-05,2.86554]
[1776690947960,50.46,75288.91,136.0,0.03769,5e-05,2.85861]
[1776690952994,50.46,75280.49,136.0,0.0373,5e-05,2.83412]
[1776690957022,50.46,75269.47,136.0,0.0368,5e-05,2.80243]
[1776690961914,50.47,75264.82,136.0,0.0366,5e-05,2.78946]
[1776690962058,50.47,75256.29,136.0,0.03621,5e-05,2.76507]
[1776690963038,50.47,75256.29,136.0,0.03621,5e-05,2.76507]
[1776690963065,50.47,75245.07,136.0,0.03571,4e-05,2.73322]
[1776690968100,50.48,75241.95,136.0,0.03559,4e-05,2.72546]
[1776690973135,50.48,75244.39,136.0,0.03571,4e-05,2.73353]
[1776690978232,50.49,75248.34,136.0,0.03591,4e-05,2.74582]
[1776690983497,50.49,75238.67,136.0,0.03549,4e-05,2.71923]
[1776690983618,50.49,75238.67,136.0,0.03549,4e-05,2.71923]
[1776690984321,50.49,75237.35,136.0,0.03544,4e-05,2.71597]
[1776690986028,50.5,75232.5,136.0,0.03523,4e-05,2.70252]
[1776690986101,50.5,75221.65,136.0,0.03475,4e-05,2.67232]
[1776690987234,50.5,75210.86,136.0,0.03429,4e-05,2.64258]
[1776690992270,50.51,75208.53,136.0,0.03416,4e-05,2.63322]
[1776690997305,50.52,75216.09,136.0,0.03452,4e-05,2.65614]
[1776691001333,50.53,75204.14,136.0,0.03403,4e-05,2.62445]
[1776691003350,50.53,75186.05,136.0,0.03326,4e-05,2.57523]
[1776691004495,50.53,75186.05,136.0,0.03326,4e-05,2.57523]
[1776691005837,50.56,75183.6,136.0,0.03324,4e-05,2.57372]
[1776691011410,50.68,75180.22,136.0,0.03341,4e-05,2.58475]
[1776691016445,50.69,75179.41,136.0,0.03342,4e-05,2.5848]
[1776691017340,50.69,75179.41,136.0,0.03342,4e-05,2.5848]
[1776691017342,50.69,75179.41,136.0,0.03342,4e-05,2.5848]
[1776691017452,50.7,75177.31,136.0,0.03333,4e-05,2.57954]
[1776691019148,50.7,75177.31,136.0,0.03333,4e-05,2.57954]
[1776691019155,50.7,75177.31,136.0,0.03333,4e-05,2.57954]
[1776691019196,50.7,75177.27,136.0,0.03333,4e-05,2.57933]
[1776691019894,50.7,75177.27,136.0,0.03333,4e-05,2.57933]
[1776691019988,50.7,75177.27,136.0,0.03333,4e-05,2.57933]
[1776691020025,50.69,75169.54,136.0,0.033,4e-05,2.55825]
[1776691020520,50.69,75169.54,136.0,0.033,4e-05,2.55825]
[1776691020529,50.69,75165.57,136.0,0.03284,4e-05,2.54746]
[1776691022492,50.75,75175.09,136.0,0.03339,4e-05,2.58309]
[1776691027530,50.76,75182.13,136.0,0.03372,4e-05,2.60455]
[1776691032556,50.77,75175.3,136.0,0.03346,4e-05,2.58757]
[1776691037601,50.79,75176.63,136.0,0.03356,4e-05,2.59385]
[1776691042637,50.8,75173.14,136.0,0.03345,4e-05,2.58656]
[1776691046868,50.81,75172.56,136.0,0.03344,4e-05,2.58631]
[1776691047095,50.81,75172.56,136.0,0.03344,4e-05,2.58631]
[1776691047191,50.81,75172.56,136.0,0.03344,4e-05,2.58631]
[1776691047307,50.81,75172.56,136.0,0.03344,4e-05,2.58631]
[1776691047140,50.81,75172.12,136.0,0.03343,4e-05,2.58555]
[1776691047672,50.81,75163.93,136.0,0.03308,4e-05,2.56323]
[1776691048249,50.81,75163.93,136.0,0.03308,4e-05,2.56323]
[1776691052711,50.81,75152.94,136.0,0.03256,4e-05,2.52824]
[1776691056393,50.81,75154.59,136.0,0.03263,4e-05,2.53252]
[1776691056944,50.81,75160.19,136.0,0.03286,4e-05,2.54751]
[1776691058934,50.84,75162.71,136.0,0.03304,4e-05,2.55923]
[1776691059245,50.84,75162.71,136.0,0.03304,4e-05,2.55923]
[1776691058943,50.86,75163.12,136.0,0.03313,4e-05,2.56508]
[1776691059881,50.86,75163.12,136.0,0.03313,4e-05,2.56508]
[1776691059898,50.86,75163.12,136.0,0.03313,4e-05,2.56508]
[1776691059980,50.86,75162.76,136.0,0.03312,4e-05,2.56401]
[1776691061170,50.86,75162.76,136.0,0.03312,4e-05,2.56401]
[1776691061194,50.86,75162.76,136.0,0.03312,4e-05,2.56401]
[1776691063803,50.9,75167.82,136.0,0.03342,4e-05,2.58328]
[1776691064074,50.9,75167.82,136.0,0.03342,4e-05,2.58328]
[1776691064165,50.9,75159.97,136.0,0.03309,4e-05,2.56248]
[1776691064770,50.9,75159.97,136.0,0.03309,4e-05,2.56248]
[1776691065176,50.9,75155.14,136.0,0.03289,4e-05,2.54937]
[1776691070787,50.94,75160.15,136.0,0.0332,4e-05,2.56954]
[1776691072650,50.97,75150.92,136.0,0.0329,4e-05,2.5499]
[1776691072653,50.97,75150.92,136.0,0.0329,4e-05,2.5499]
[1776691072851,50.99,75151.33,136.0,0.03299,4e-05,2.5558]
[1776691073701,50.99,75151.33,136.0,0.03299,4e-05,2.5558]
[1776691073858,50.99,75152.23,136.0,0.03303,4e-05,2.55812]
[1776691074350,50.99,75152.23,136.0,0.03303,4e-05,2.55812]
[1776691074865,51.02,75151.34,136.0,0.03306,4e-05,2.56035]
[1776691078405,51.02,75153.76,136.0,0.03316,4e-05,2.56653]
[1776691078893,51.02,75159.67,136.0,0.03341,4e-05,2.58237]
[1776691082862,51.03,75160.87,136.0,0.03348,4e-05,2.58685]
[1776691083018,51.03,75160.87,136.0,0.03348,4e-05,2.58685]
[1776691083058,51.03,75160.87,136.0,0.03348,4e-05,2.58685]
[1776691083193,51.03,75159.15,136.0,0.03341,4e-05,2.58261]
[1776691084271,51.03,75159.15,136.0,0.03341,4e-05,2.58261]
[1776691084294,51.03,75152.28,136.0,0.03312,4e-05,2.56392]
[1776691088967,51.02,75142.81,136.0,0.03272,4e-05,2.53799]
[1776691093370,51.02,75142.04,136.0,0.03268,4e-05,2.53564]
[1776691094077,51.02,75142.04,136.0,0.03268,4e-05,2.53564]
[1776691096817,51.02,75141.45,136.0,0.03265,4e-05,2.53384]
[1776691103066,51.02,75142.07,136.0,0.03267,4e-05,2.535]
[1776691105833,51.02,75143.95,136.0,0.03275,4e-05,2.53985]
[1776691111122,51.01,75140.85,136.0,0.03255,4e-05,2.52603]
[1776691116157,51.01,75143.3,136.0,0.03265,4e-05,2.53221]
[1776691121193,51.01,75142.15,136.0,0.03259,4e-05,2.52875]
[1776691126231,51.01,75135.43,136.0,0.03231,4e-05,2.51056]
[1776691130259,51.01,75127.78,136.0,0.032,4e-05,2.49016]
[1776691135066,51.01,75123.35,136.0,0.03182,4e-05,2.47849]
[1776691135294,51.01,75115.47,136.0,0.0315,4e-05,2.45783]
[1776691140330,51.01,75111.98,136.0,0.03137,4e-05,2.44897]
[1776691145374,51.01,75109.68,136.0,0.03128,4e-05,2.44329]
[1776691150409,51.01,75114.69,136.0,0.03149,4e-05,2.45676]
[1776691155444,51.01,75114.93,136.0,0.0315,4e-05,2.45769]
[1776691160481,51.02,75118.24,136.0,0.03164,4e-05,2.46669]
[1776691163595,51.02,75126.43,136.0,0.03197,4e-05,2.48834]
[1776691169544,51.02,75126.52,136.0,0.03198,4e-05,2.48869]
[1776691174644,51.02,75129.4,136.0,0.03203,4e-05,2.49138]
[1776691180652,51.02,75130.05,136.0,0.03206,4e-05,2.49317]
[1776691185787,51.02,75129.66,136.0,0.03205,4e-05,2.49224]
[1776691185885,51.02,75131.24,136.0,0.03211,4e-05,2.49643]
[1776691191049,51.01,75137.56,136.0,0.03234,4e-05,2.51136]
[1776691191150,51.01,75139.54,136.0,0.03241,4e-05,2.51614]
[1776691191814,51.01,75139.54,136.0,0.03241,4e-05,2.51614]
[1776691197744,51.0,75142.66,136.0,0.03254,4e-05,2.52424]
[1776691202781,51.0,75143.61,136.0,0.03258,4e-05,2.52658]
[1776691204580,51.0,75144.39,136.0,0.03261,4e-05,2.52862]
[1776691205962,51.0,75144.74,136.0,0.03262,4e-05,2.52951]
[1776691206061,51.0,75144.74,136.0,0.03262,4e-05,2.52951]
[1776691209687,51.0,75145.2,136.0,0.03264,4e-05,2.5306]
[1776691209922,51.0,75145.2,136.0,0.03264,4e-05,2.5306]
[1776691210147,51.0,75145.2,136.0,0.03264,4e-05,2.5306]
[1776691210232,51.0,75137.44,136.0,0.03232,4e-05,2.50985]
[1776691211860,51.0,75126.38,136.0,0.03187,4e-05,2.4806]
[1776691216044,51.0,75126.2,136.0,0.03186,4e-05,2.48024]
[1776691217872,51.0,75127.73,136.0,0.03193,4e-05,2.48434]
[1776691218042,51.0,75127.73,136.0,0.03193,4e-05,2.48434]
[1776691221931,51.0,75139.1,136.0,0.03239,4e-05,2.51446]
[1776691226967,51.0,75141.03,136.0,0.03247,4e-05,2.5195]
[1776691232004,51.0,75149.83,136.0,0.03277,4e-05,2.5378]
[1776691234406,51.0,75149.8,136.0,0.03276,4e-05,2.53765]
[1776691239052,51.0,75136.19,136.0,0.0322,4e-05,2.50122]
[1776691244088,51.0,75137.78,136.0,0.03227,4e-05,2.50542]
[1776691249123,51.0,75137.35,136.0,0.03225,4e-05,2.50424]
[1776691253898,51.0,75136.16,136.0,0.0322,4e-05,2.50107]
[1776691258898,51.0,75134.3,136.0,0.03212,4e-05,2.49621]
[1776691264227,51.0,75137.13,136.0,0.03224,4e-05,2.50369]
[1776691265125,51.0,75137.13,136.0,0.03224,4e-05,2.50369]
[1776691270271,51.0,75133.04,136.0,0.03207,4e-05,2.49291]
[1776691272430,51.0,75131.8,136.0,0.03202,4e-05,2.48964]
[1776691277553,51.0,75129.6,136.0,0.03194,4e-05,2.48399]
[1776691283362,51.0,75129.47,136.0,0.03193,4e-05,2.48386]
[1776691284827,51.0,75129.87,136.0,0.03195,4e-05,2.48495]
[1776691284906,51.0,75129.87,136.0,0.03195,4e-05,2.48495]
[1776691286181,51.0,75134.1,136.0,0.03212,4e-05,2.49615]
[1776691289977,51.0,75132.08,136.0,0.03204,4e-05,2.49091]
[1776691295446,51.0,75130.3,136.0,0.03191,4e-05,2.48137]
[1776691300481,51.01,75130.92,136.0,0.03194,4e-05,2.48321]
[1776691305516,51.01,75121.78,136.0,0.03157,4e-05,2.45937]
[1776691305690,51.01,75121.78,136.0,0.03157,4e-05,2.45937]
[1776691305818,51.01,75121.78,136.0,0.03157,4e-05,2.45937]
[1776691305917,51.01,75121.78,136.0,0.03157,4e-05,2.45937]
[1776691305920,51.01,75121.78,136.0,0.03157,4e-05,2.45942]
[1776691306984,51.01,75121.78,136.0,0.03157,4e-05,2.45942]
[1776691307083,51.0,75113.52,136.0,0.03124,4e-05,2.43747]
[1776691307723,51.0,75113.52,136.0,0.03124,4e-05,2.43747]
[1776691308391,51.0,75113.52,136.0,0.03124,4e-05,2.43747]
[1776691308399,51.0,75110.42,136.0,0.03112,4e-05,2.42953]
[1776691313575,51.0,75112.11,136.0,0.03116,4e-05,2.43229]
[1776691318778,50.99,75117.9,136.0,0.03137,4e-05,2.44602]
[1776691318880,50.98,75119.42,136.0,0.03142,4e-05,2.44928]
[1776691320717,50.98,75120.24,136.0,0.03145,4e-05,2.45152]
[1776691321697,50.98,75120.86,136.0,0.03148,4e-05,2.45324]
[1776691321798,50.98,75120.89,136.0,0.03148,4e-05,2.45341]
[1776691325186,50.98,75124.68,136.0,0.03162,4e-05,2.46261]
[1776691325265,50.98,75124.58,136.0,0.03161,4e-05,2.46196]
[1776691330694,50.98,75124.74,136.0,0.03163,4e-05,2.46288]
[1776691334806,50.98,75123.59,136.0,0.03159,4e-05,2.46013]
[1776691340766,50.99,75128.02,136.0,0.03177,4e-05,2.47232]
[1776691345801,50.99,75128.91,136.0,0.03181,4e-05,2.47501]
[1776691350559,50.99,75129.53,136.0,0.03184,4e-05,2.47672]
[1776691354864,50.99,75122.83,136.0,0.03152,4e-05,2.4548]
[1776691357645,50.99,75120.65,136.0,0.03144,4e-05,2.44931]
[1776691357714,50.99,75120.65,136.0,0.03144,4e-05,2.44931]
[1776691360538,50.99,75117.65,136.0,0.03132,4e-05,2.44172]
[1776691369969,51.0,75121.72,136.0,0.0315,4e-05,2.45362]
[1776691370757,51.0,75121.72,136.0,0.0315,4e-05,2.45362]
[1776691371806,51.0,75122.91,136.0,0.03155,4e-05,2.45685]
[1776691371999,51.0,75125.76,136.0,0.03167,4e-05,2.46442]
[1776691372834,51.0,75125.76,136.0,0.03167,4e-05,2.46442]
[1776691373053,51.0,75125.76,136.0,0.03167,4e-05,2.46442]
[1776691374399,51.0,75126.51,136.0,0.03169,4e-05,2.46601]
[1776691374417,51.0,75124.93,136.0,0.03162,4e-05,2.46149]
[1776691375331,51.0,75124.93,136.0,0.03162,4e-05,2.46149]
[1776691375432,51.0,75123.58,136.0,0.03157,4e-05,2.45805]
[1776691378298,51.0,75129.7,136.0,0.03181,4e-05,2.47338]
[1776691378902,50.99,75129.64,136.0,0.0318,4e-05,2.47283]
[1776691379182,50.99,75129.64,136.0,0.0318,4e-05,2.47283]
[1776691379312,50.99,75133.95,136.0,0.03197,4e-05,2.4838]
[1776691379953,50.99,75133.95,136.0,0.03197,4e-05,2.4838]
[1776691380347,50.99,75157.78,136.0,0.03295,4e-05,2.5473]
[1776691382669,50.99,75150.52,136.0,0.03264,4e-05,2.52776]
[1776691384462,50.99,75149.28,136.0,0.03259,4e-05,2.52444]
[1776691385721,50.99,75142.69,136.0,0.03232,4e-05,2.50688]
[1776691391142,50.99,75138.73,136.0,0.03216,4e-05,2.49653]
[1776691394882,50.99,75138.28,136.0,0.03214,4e-05,2.49543]
[1776691394896,50.99,75138.28,136.0,0.03214,4e-05,2.49543]
[1776691396091,50.99,75137.33,136.0,0.03211,4e-05,2.49294]
[1776691396177,50.99,75147.45,136.0,0.03252,4e-05,2.51985]
[1776691399806,50.99,75147.73,136.0,0.03253,4e-05,2.52057]
[1776691400290,50.99,75147.73,136.0,0.03253,4e-05,2.52057]
[1776691400916,50.99,75145.27,136.0,0.03243,4e-05,2.514]
[1776691406247,50.99,75140.96,136.0,0.03225,4e-05,2.50259]
[1776691408528,50.99,75140.93,136.0,0.03225,4e-05,2.50252]
[1776691408573,50.99,75140.97,136.0,0.03226,4e-05,2.50264]
[1776691410511,50.99,75134.74,136.0,0.03199,4e-05,2.48571]
[1776691410612,50.99,75133.24,136.0,0.03193,4e-05,2.48133]
[1776691410913,50.99,75133.24,136.0,0.03193,4e-05,2.48133]
[1776691411407,50.99,75133.24,136.0,0.03193,4e-05,2.48133]
[1776691411482,50.99,75133.17,136.0,0.03186,4e-05,2.47623]
[1776691412073,50.99,75133.17,136.0,0.03186,4e-05,2.47623]
[1776691412292,50.99,75130.11,136.0,0.03173,4e-05,2.46777]
[1776691413081,50.99,75130.11,136.0,0.03173,4e-05,2.46777]
[1776691413410,50.99,75130.11,136.0,0.03173,4e-05,2.46777]
[1776691416405,50.99,75128.81,136.0,0.03169,4e-05,2.46458]
[1776691416716,50.99,75128.59,136.0,0.03168,4e-05,2.46408]
[1776691421356,50.99,75143.74,136.0,0.0323,4e-05,2.50428]
[1776691422432,50.99,75143.74,136.0,0.0323,4e-05,2.50428]
[1776691427640,50.99,75142.74,136.0,0.03226,4e-05,2.50169]
[1776691437468,50.99,75142.32,136.0,0.03224,4e-05,2.50074]
[1776691441225,50.99,75140.42,136.0,0.03217,4e-05,2.49576]
[1776691441496,50.99,75140.45,136.0,0.03217,4e-05,2.49586]
[1776691442954,50.99,75140.71,136.0,0.03217,4e-05,2.49611]
[1776691448545,50.97,75131.54,136.0,0.03176,4e-05,2.4693]
[1776691451566,50.95,75123.4,136.0,0.03136,4e-05,2.44356]
[1776691455594,50.87,75111.85,136.0,0.0307,4e-05,2.40032]
[1776691460629,50.86,75104.57,136.0,0.03039,4e-05,2.38028]
[1776691463822,50.85,75101.47,136.0,0.03026,4e-05,2.37162]
[1776691463874,50.85,75101.47,136.0,0.03026,4e-05,2.37162]
[1776691464657,50.85,75101.37,136.0,0.03025,4e-05,2.37113]
[1776691464772,50.85,75101.37,136.0,0.03025,4e-05,2.37113]
[1776691465755,50.85,75102.39,136.0,0.0303,4e-05,2.37397]
[1776691471978,50.86,75102.54,136.0,0.03032,4e-05,2.37525]
[1776691471979,50.86,75102.54,136.0,0.03032,4e-05,2.37525]
[1776691477748,50.87,75099.92,136.0,0.03018,4e-05,2.36546]
[1776691482784,50.88,75097.22,136.0,0.0301,4e-05,2.35971]
[1776691484496,50.88,75097.22,136.0,0.0301,4e-05,2.35971]
[1776691486067,50.88,75094.62,136.0,0.03,4e-05,2.35355]
[1776691487819,50.88,75083.31,136.0,0.02958,4e-05,2.32559]
[1776691491315,50.89,75083.28,136.0,0.02959,4e-05,2.32635]
[1776691492329,50.89,75083.14,136.0,0.02958,4e-05,2.32599]
[1776691492399,50.89,75069.9,136.0,0.02909,4e-05,2.29329]
[1776691493876,50.89,75052.34,136.0,0.02843,4e-05,2.2495]
[1776691496898,50.89,75037.04,136.0,0.02787,4e-05,2.21194]
[1776691502340,50.89,75042.31,136.0,0.02806,4e-05,2.22489]
[1776691503230,50.89,75051.89,136.0,0.02842,4e-05,2.24841]
[1776691508821,50.89,75047.33,136.0,0.02824,4e-05,2.23699]
[1776691508982,50.89,75047.29,136.0,0.02824,4e-05,2.23688]
[1776691512003,50.9,75055.42,136.0,0.02856,4e-05,2.25821]
[1776691513003,50.9,75055.42,136.0,0.02856,4e-05,2.25821]
[1776691518077,50.91,75051.08,136.0,0.02843,4e-05,2.24955]
[1776691518518,50.91,75051.08,136.0,0.02843,4e-05,2.24955]
[1776691518561,50.91,75053.47,136.0,0.02853,4e-05,2.25586]
[1776691520059,50.91,75061.62,136.0,0.02883,4e-05,2.27594]
[1776691523128,50.91,75063.26,136.0,0.02889,4e-05,2.27986]
[1776691529122,50.91,75067.49,136.0,0.02904,4e-05,2.28981]
[1776691530159,50.91,75067.49,136.0,0.02904,4e-05,2.28981]
[1776691530775,50.91,75068.42,136.0,0.02907,4e-05,2.29203]
[1776691533236,50.91,75075.92,136.0,0.02931,4e-05,2.30671]
[1776691534877,50.92,75072.5,136.0,0.02919,4e-05,2.29879]
[1776691535164,50.94,75068.84,136.0,0.0291,4e-05,2.29294]
[1776691538297,50.94,75065.99,136.0,0.02899,4e-05,2.28562]
[1776691541679,50.93,75049.72,136.0,0.02838,4e-05,2.24495]
[1776691545235,50.93,75041.49,136.0,0.02808,4e-05,2.22474]
[1776691550455,50.93,75037.6,136.0,0.02794,4e-05,2.21529]
[1776691550494,50.93,75052.17,136.0,0.02847,4e-05,2.25102]
[1776691554319,50.93,75066.94,136.0,0.02902,4e-05,2.28754]
[1776691556414,50.93,75066.99,136.0,0.02902,4e-05,2.28757]
[1776691556584,50.93,75066.44,136.0,0.029,4e-05,2.2861]
[1776691556950,50.93,75066.44,136.0,0.029,4e-05,2.2861]
[1776691557481,50.93,75066.44,136.0,0.029,4e-05,2.2861]
[1776691557499,50.93,75066.44,136.0,0.029,4e-05,2.2861]
[1776691557696,50.93,75066.44,136.0,0.029,4e-05,2.2861]
[1776691557693,50.93,75095.87,136.0,0.03013,4e-05,2.36066]
[1776691557843,50.93,75095.87,136.0,0.03013,4e-05,2.36066]
[1776691558255,50.93,75095.87,136.0,0.03013,4e-05,2.36066]
[1776691559083,50.93,75100.82,136.0,0.03032,4e-05,2.37355]
[1776691559664,50.94,75111.39,136.0,0.03074,4e-05,2.40093]
[1776691561374,50.94,75119.59,136.0,0.03107,4e-05,2.42247]
[1776691561944,50.94,75119.59,136.0,0.03107,4e-05,2.42247]
[1776691562656,50.94,75119.59,136.0,0.03107,4e-05,2.42247]
[1776691563483,50.94,75117.69,136.0,0.031,4e-05,2.41768]
[1776691563693,50.94,75117.69,136.0,0.031,4e-05,2.41768]
[1776691564963,50.94,75116.76,136.0,0.03096,4e-05,2.41556]
[1776691565178,50.94,75116.76,136.0,0.03096,4e-05,2.41556]
[1776691565292,50.94,75116.76,136.0,0.03096,4e-05,2.41556]
[1776691565803,50.94,75116.76,136.0,0.03096,4e-05,2.41556]
[1776691565957,50.94,75112.39,136.0,0.03079,4e-05,2.4044]
[1776691567541,50.94,75095.51,136.0,0.03014,4e-05,2.36143]
[1776691569162,50.94,75093.13,136.0,0.03005,4e-05,2.3556]
[1776691574470,50.95,75090.64,136.0,0.02998,4e-05,2.35079]
[1776691579504,50.96,75088.7,136.0,0.02992,4e-05,2.3471]
[1776691584540,50.97,75087.03,136.0,0.02988,4e-05,2.34415]
[1776691589575,50.98,75092.21,136.0,0.0301,4e-05,2.35855]
[1776691594610,50.98,75096.29,136.0,0.03021,4e-05,2.36521]
[1776691598623,50.99,75090.56,136.0,0.03,4e-05,2.3513]
[1776691598638,50.99,75090.02,136.0,0.02999,4e-05,2.35017]
[1776691599526,50.99,75090.02,136.0,0.02999,4e-05,2.35017]
[1776691599644,50.99,75090.09,136.0,0.02998,4e-05,2.35015]
[1776691604680,51.0,75091.16,136.0,0.03005,4e-05,2.35411]
[1776691609682,51.0,75098.09,136.0,0.03033,4e-05,2.37271]
[1776691611437,51.0,75099.05,136.0,0.03037,4e-05,2.37559]
[1776691612053,51.0,75098.98,136.0,0.03037,4e-05,2.37561]
[1776691617776,51.01,75099.32,136.0,0.0304,4e-05,2.3777]
[1776691621040,51.01,75098.69,136.0,0.03039,4e-05,2.37649]
[1776691621805,51.02,75109.65,136.0,0.03082,4e-05,2.40507]
[1776691622788,51.02,75109.65,136.0,0.03082,4e-05,2.40507]
[1776691623852,51.02,75111.94,136.0,0.03092,4e-05,2.4112]
[1776691626481,51.02,75119.58,136.0,0.03123,4e-05,2.43145]
[1776691626847,51.02,75121.41,136.0,0.0313,4e-05,2.43634]
[1776691627854,51.02,75121.41,136.0,0.0313,4e-05,2.43634]
[1776691632889,51.01,75123.11,136.0,0.03134,4e-05,2.43869]
[1776691638012,51.0,75127.55,136.0,0.03149,4e-05,2.44886]
[1776691639554,51.0,75127.65,136.0,0.03149,4e-05,2.44839]
[1776691644998,50.99,75137.95,136.0,0.03187,4e-05,2.47351]
[1776691645006,50.98,75136.84,136.0,0.03181,4e-05,2.46979]
[1776691646773,50.98,75136.73,136.0,0.03181,4e-05,2.4695]
[1776691646987,50.98,75132.81,136.0,0.03165,4e-05,2.45926]
[1776691648216,50.98,75130.98,136.0,0.03157,4e-05,2.45406]
[1776691649001,50.98,75133.23,136.0,0.03166,4e-05,2.45958]
[1776691652222,50.98,75133.0,136.0,0.03159,4e-05,2.45433]
[1776691652675,50.98,75133.0,136.0,0.03159,4e-05,2.45433]
[1776691652793,50.98,75133.0,136.0,0.03159,4e-05,2.45433]
[1776691653370,50.98,75131.41,136.0,0.03153,4e-05,2.45025]
[1776691653588,50.98,75131.41,136.0,0.03153,4e-05,2.45025]
[1776691654037,50.98,75131.33,136.0,0.03152,4e-05,2.44967]
[1776691654411,50.98,75131.33,136.0,0.03152,4e-05,2.44967]
[1776691655044,50.98,75130.26,136.0,0.03148,4e-05,2.44696]
[1776691658137,50.98,75130.84,136.0,0.03151,4e-05,2.44877]
[1776691659116,50.98,75131.29,136.0,0.03153,4e-05,2.45004]
[1776691663656,50.98,75130.68,136.0,0.03151,4e-05,2.44862]
[1776691668937,50.98,75131.49,136.0,0.03155,4e-05,2.45128]
[1776691668943,50.98,75128.76,136.0,0.03144,4e-05,2.44422]
[1776691669862,50.98,75128.76,136.0,0.03144,4e-05,2.44422]
[1776691676025,50.98,75126.08,136.0,0.03132,4e-05,2.43628]
[1776691679328,50.97,75132.26,136.0,0.03153,4e-05,2.45034]
[1776691679428,50.96,75131.99,136.0,0.03151,4e-05,2.44926]
[1776691681521,50.96,75134.68,136.0,0.03162,4e-05,2.45641]
[1776691685503,50.97,75137.59,136.0,0.03175,4e-05,2.46433]
[1776691685821,50.97,75137.59,136.0,0.03175,4e-05,2.46433]
[1776691685869,50.97,75145.83,136.0,0.03208,4e-05,2.48613]
[1776691686153,50.97,75145.83,136.0,0.03208,4e-05,2.48613]
[1776691686811,50.97,75158.51,136.0,0.0326,4e-05,2.51987]
[1776691690762,50.97,75162.65,136.0,0.03277,4e-05,2.53086]
[1776691691655,50.97,75162.02,136.0,0.03275,4e-05,2.52913]
[1776691698122,50.96,75161.33,136.0,0.03271,4e-05,2.52701]
[1776691702287,50.96,75161.42,136.0,0.03272,4e-05,2.52709]
[1776691702397,50.96,75161.42,136.0,0.03272,4e-05,2.52709]
[1776691705337,50.96,75164.91,136.0,0.03286,4e-05,2.53631]
[1776691705399,50.96,75174.24,136.0,0.03325,4e-05,2.56137]
[1776691707160,50.96,75181.24,136.0,0.03354,4e-05,2.58022]
[1776691708258,50.96,75178.69,136.0,0.03343,4e-05,2.57317]
[1776691711096,50.96,75178.31,136.0,0.03341,4e-05,2.5719]
[1776691720504,50.95,75179.31,136.0,0.03337,4e-05,2.56832]
[1776691721231,50.95,75179.31,136.0,0.03337,4e-05,2.56832]
[1776691727554,50.95,75179.27,136.0,0.03336,4e-05,2.56746]
[1776691732589,50.95,75177.12,136.0,0.03326,4e-05,2.56116]
[1776691737977,50.94,75177.72,136.0,0.03328,4e-05,2.56242]
[1776691738632,50.94,75164.81,136.0,0.03274,4e-05,2.52749]
[1776691743666,50.94,75159.63,136.0,0.03252,4e-05,2.51357]
[1776691748701,50.94,75160.79,136.0,0.03257,4e-05,2.51662]
[1776691752874,50.94,75161.32,136.0,0.03259,4e-05,2.51796]
[1776691754951,50.94,75161.1,136.0,0.03258,4e-05,2.51732]
[1776691760785,50.94,75165.79,136.0,0.03277,4e-05,2.52962]
[1776691765819,50.94,75166.85,136.0,0.03281,4e-05,2.5322]
[1776691768147,50.94,75170.93,136.0,0.03298,4e-05,2.54311]
[1776691776117,50.93,75179.85,136.0,0.03328,4e-05,2.56134]
[1776691776348,50.93,75180.13,136.0,0.03329,4e-05,2.562]
[1776691776899,50.93,75189.1,136.0,0.03367,4e-05,2.58623]
[1776691779712,50.93,75193.04,136.0,0.03383,4e-05,2.59667]
[1776691780810,50.93,75194.49,136.0,0.03389,4e-05,2.60047]
[1776691785962,50.92,75196.98,136.0,0.03398,4e-05,2.60624]
[1776691790997,50.92,75201.38,136.0,0.03416,4e-05,2.61741]
[1776691791277,50.92,75201.38,136.0,0.03416,4e-05,2.61741]
[1776691791646,50.92,75201.38,136.0,0.03416,4e-05,2.61741]
[1776691792015,50.92,75212.1,136.0,0.03462,4e-05,2.64678]
[1776691795028,50.91,75220.02,136.0,0.03495,4e-05,2.66807]
[1776691796397,50.91,75222.18,136.0,0.03504,4e-05,2.67382]
[1776691800388,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691800415,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691800771,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691800806,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691800924,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691801223,50.9,75223.55,136.0,0.03509,4e-05,2.6765]
[1776691801093,50.9,75243.8,136.0,0.03598,4e-05,2.73311]
[1776691801756,50.9,75243.8,136.0,0.03598,4e-05,2.73311]
[1776691801947,50.9,75243.8,136.0,0.03598,4e-05,2.73311]
[1776691802016,50.9,75243.8,136.0,0.03598,4e-05,2.73311]
[1776691802230,50.9,75251.9,136.0,0.03634,5e-05,2.7558]
[1776691802948,50.9,75251.9,136.0,0.03634,5e-05,2.7558]
[1776691803006,50.9,75251.9,136.0,0.03634,5e-05,2.7558]
[1776691804840,50.9,75244.68,136.0,0.036,4e-05,2.7345]
[1776691804943,50.9,75244.68,136.0,0.036,4e-05,2.7345]
[1776691805082,50.9,75244.68,136.0,0.036,4e-05,2.7345]
[1776691805133,50.89,75220.49,136.0,0.03492,4e-05,2.66619]
[1776691805350,50.89,75220.49,136.0,0.03492,4e-05,2.66619]
[1776691806215,50.89,75220.49,136.0,0.03492,4e-05,2.66619]
[1776691806141,50.89,75197.21,136.0,0.03391,4e-05,2.60167]
[1776691808367,50.88,75201.18,136.0,0.03403,4e-05,2.6097]
[1776691808854,50.88,75201.18,136.0,0.03403,4e-05,2.6097]
[1776691809039,50.88,75201.18,136.0,0.03403,4e-05,2.6097]
[1776691809240,50.88,75201.18,136.0,0.03403,4e-05,2.6097]
[1776691811977,50.86,75197.27,136.0,0.03381,4e-05,2.59548]
[1776691816542,50.83,75194.26,136.0,0.0336,4e-05,2.58213]
[1776691818369,50.81,75193.69,136.0,0.03354,4e-05,2.5782]
[1776691819521,50.8,75193.49,136.0,0.03351,4e-05,2.57638]
[1776691820463,50.8,75193.49,136.0,0.03351,4e-05,2.57638]
[1776691822265,50.79,75187.41,136.0,0.03322,4e-05,2.55759]
[1776691822595,50.79,75181.12,136.0,0.03294,4e-05,2.53968]
[1776691823285,50.78,75168.1,136.0,0.03238,4e-05,2.50394]
[1776691824632,50.78,75164.99,136.0,0.03226,4e-05,2.4956]
[1776691825897,50.78,75164.99,136.0,0.03226,4e-05,2.4956]
[1776691825918,50.78,75176.96,136.0,0.03275,4e-05,2.52765]
[1776691827398,50.78,75179.1,136.0,0.03284,4e-05,2.53337]
[1776691833215,50.78,75170.43,136.0,0.03241,4e-05,2.5046]
[1776691833259,50.78,75178.15,136.0,0.03273,4e-05,2.52527]
[1776691835237,50.78,75182.5,136.0,0.03291,4e-05,2.53698]
[1776691837753,50.78,75179.56,136.0,0.03279,4e-05,2.52887]
[1776691839293,50.78,75177.18,136.0,0.03269,4e-05,2.52244]
[1776691842424,50.78,75170.55,136.0,0.03241,4e-05,2.50471]
[1776691846611,50.78,75181.05,136.0,0.03285,4e-05,2.53279]
[1776691846651,50.78,75181.05,136.0,0.03285,4e-05,2.53279]
[1776691846930,50.78,75181.05,136.0,0.03285,4e-05,2.53279]
[1776691848123,50.78,75181.53,136.0,0.03287,4e-05,2.53404]
[1776691848145,50.78,75189.87,136.0,0.03322,4e-05,2.55653]
[1776691849473,50.78,75200.14,136.0,0.03365,4e-05,2.58429]
[1776691851725,50.77,75198.72,136.0,0.03359,4e-05,2.58029]
[1776691851798,50.77,75198.72,136.0,0.03359,4e-05,2.58029]
[1776691853245,50.77,75192.81,136.0,0.03334,4e-05,2.56409]
[1776691852495,50.77,75175.46,136.0,0.03259,4e-05,2.51636]
[1776691856228,50.77,75171.42,136.0,0.03243,4e-05,2.50553]
[1776691857559,50.77,75160.96,136.0,0.032,4e-05,2.4777]
[1776691858267,50.77,75160.96,136.0,0.032,4e-05,2.4777]
[1776691858344,50.77,75150.58,136.0,0.03157,4e-05,2.45034]
[1776691860625,50.77,75148.81,136.0,0.0315,4e-05,2.44589]
[1776691861308,50.77,75137.55,136.0,0.03105,4e-05,2.41653]
[1776691862268,50.77,75137.55,136.0,0.03105,4e-05,2.41653]
[1776691861564,50.77,75115.39,136.0,0.03018,4e-05,2.3593]
[1776691862569,50.77,75106.65,136.0,0.02985,4e-05,2.33737]
[1776691866280,50.79,75085.45,136.0,0.02908,4e-05,2.28707]
[1776691866628,50.79,75067.44,136.0,0.02841,4e-05,2.24265]
[1776691871692,50.8,75068.83,136.0,0.02849,4e-05,2.24777]
[1776691871777,50.81,75058.81,136.0,0.02813,4e-05,2.22351]
[1776691876067,50.89,75047.8,136.0,0.02793,4e-05,2.21049]
[1776691877287,50.89,75047.8,136.0,0.02793,4e-05,2.21049]
[1776691877332,50.89,75047.8,136.0,0.02793,4e-05,2.21049]
[1776691878130,50.9,75041.94,136.0,0.02773,4e-05,2.19671]
[1776691878136,50.9,75032.27,136.0,0.02738,4e-05,2.17382]
[1776691879408,50.9,75032.27,136.0,0.02738,4e-05,2.17382]
[1776691879191,50.9,75021.07,136.0,0.02699,4e-05,2.14704]
[1776691879763,50.9,75021.07,136.0,0.02699,4e-05,2.14704]
[1776691879861,50.9,75021.07,136.0,0.02699,4e-05,2.14704]
[1776691880347,50.9,75021.07,136.0,0.02699,4e-05,2.14704]
[1776691880337,50.9,74996.0,136.0,0.02611,3e-05,2.08792]
[1776691881072,50.9,74996.0,136.0,0.02611,3e-05,2.08792]
[1776691881399,50.9,74996.0,136.0,0.02611,3e-05,2.08792]
[1776691881211,50.9,74961.37,136.0,0.02493,3e-05,2.00805]
[1776691881436,50.9,74961.37,136.0,0.02493,3e-05,2.00805]
[1776691882088,50.91,74947.62,136.0,0.02449,3e-05,1.97761]
[1776691884244,50.93,74948.03,136.0,0.02456,3e-05,1.98242]
[1776691884367,50.93,74948.03,136.0,0.02456,3e-05,1.98242]
[1776691884707,50.93,74943.33,136.0,0.02441,3e-05,1.97225]
[1776691884988,50.93,74943.33,136.0,0.02441,3e-05,1.97225]
[1776691885124,50.93,74943.33,136.0,0.02441,3e-05,1.97225]
[1776691885238,50.94,74911.16,136.0,0.02339,3e-05,1.90169]
[1776691886159,50.94,74911.16,136.0,0.02339,3e-05,1.90169]
[1776691886364,50.94,74911.16,136.0,0.02339,3e-05,1.90169]
[1776691886220,50.94,74905.41,136.0,0.02321,3e-05,1.88948]
[1776691886572,50.94,74905.41,136.0,0.02321,3e-05,1.88948]
[1776691886673,50.94,74905.41,136.0,0.02321,3e-05,1.88948]
[1776691887203,50.94,74905.41,136.0,0.02321,3e-05,1.88948]
[1776691887307,50.94,74913.31,136.0,0.02347,3e-05,1.90702]
[1776691887650,50.94,74913.31,136.0,0.02347,3e-05,1.90702]
[1776691887938,50.94,74913.31,136.0,0.02347,3e-05,1.90702]
[1776691888210,50.94,74913.31,136.0,0.02347,3e-05,1.90702]
[1776691888307,50.95,74931.64,136.0,0.02406,3e-05,1.94794]
[1776691888420,50.95,74931.64,136.0,0.02406,3e-05,1.94794]
[1776691888531,50.95,74931.64,136.0,0.02406,3e-05,1.94794]
[1776691888712,50.95,74931.64,136.0,0.02406,3e-05,1.94794]
[1776691889182,50.95,74931.64,136.0,0.02406,3e-05,1.94794]
[1776691889664,50.95,74930.49,136.0,0.02403,3e-05,1.94583]
[1776691889759,50.95,74930.49,136.0,0.02403,3e-05,1.94583]
[1776691890171,50.95,74930.49,136.0,0.02403,3e-05,1.94583]
[1776691890291,50.95,74930.49,136.0,0.02403,3e-05,1.94583]
[1776691890641,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691890667,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691890736,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691891179,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691891299,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691891428,50.95,74932.89,136.0,0.02411,3e-05,1.95162]
[1776691891701,50.95,74934.72,136.0,0.02413,3e-05,1.95178]
[1776691891821,50.95,74934.72,136.0,0.02413,3e-05,1.95178]
[1776691892189,50.95,74934.72,136.0,0.02413,3e-05,1.95178]
[1776691892291,50.95,74934.72,136.0,0.02413,3e-05,1.95178]
[1776691892380,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691892525,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691892696,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691892779,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691893198,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691893307,50.96,74920.82,136.0,0.02369,3e-05,1.92148]
[1776691893700,50.96,74918.42,136.0,0.02362,3e-05,1.91669]
[1776691893769,50.96,74918.42,136.0,0.02362,3e-05,1.91669]
[1776691893845,50.96,74918.42,136.0,0.02362,3e-05,1.91669]
[1776691894330,50.96,74918.42,136.0,0.02362,3e-05,1.91669]
[1776691894386,50.96,74935.57,136.0,0.02418,3e-05,1.95512]
[1776691897876,51.0,74943.92,136.0,0.02453,3e-05,1.97948]
[1776691898883,51.0,74955.48,136.0,0.02492,3e-05,2.00598]
[1776691901385,51.01,74961.08,136.0,0.02511,3e-05,2.01907]
[1776691901375,51.01,74970.21,136.0,0.02542,3e-05,2.04029]
[1776691902429,51.01,74970.21,136.0,0.02542,3e-05,2.04029]
[1776691902235,51.01,74986.58,136.0,0.02599,3e-05,2.07843]
[1776691902917,51.01,74999.19,136.0,0.02642,3e-05,2.10794]
[1776691906383,51.02,75012.33,136.0,0.02689,4e-05,2.13977]
[1776691907349,51.02,75020.79,136.0,0.02722,4e-05,2.16132]
[1776691909136,51.03,75008.59,136.0,0.0268,4e-05,2.13333]
[1776691910150,51.03,74999.59,136.0,0.02649,3e-05,2.11221]
[1776691910975,51.03,74988.17,136.0,0.02609,3e-05,2.08563]
[1776691911983,51.03,74978.01,136.0,0.02575,3e-05,2.06225]
[1776691913991,51.04,74977.25,136.0,0.02573,3e-05,2.06075]
[1776691920228,51.05,74972.94,136.0,0.0256,3e-05,2.05244]
[1776691922408,51.05,74981.35,136.0,0.0259,3e-05,2.0727]
[1776691923456,51.05,74981.35,136.0,0.0259,3e-05,2.0727]
[1776691923463,51.05,75004.11,136.0,0.0267,4e-05,2.12626]
[1776691924363,51.05,75019.89,136.0,0.02726,4e-05,2.16396]
[1776691925086,51.05,75031.83,136.0,0.02769,4e-05,2.19277]
[1776691926148,51.05,75041.2,136.0,0.02803,4e-05,2.21555]
[1776691928109,51.05,75050.62,136.0,0.02837,4e-05,2.23859]
[1776691932143,51.05,75065.45,136.0,0.02892,4e-05,2.27501]
[1776691933163,51.05,75076.78,136.0,0.02935,4e-05,2.30317]
[1776691933599,51.05,75076.78,136.0,0.02935,4e-05,2.30317]
[1776691934030,51.05,75076.78,136.0,0.02935,4e-05,2.30317]
[1776691934160,51.05,75094.89,136.0,0.03005,4e-05,2.34916]
[1776691935281,51.05,75094.89,136.0,0.03005,4e-05,2.34916]
[1776691935336,51.06,75095.0,136.0,0.03006,4e-05,2.34967]
[1776691937725,51.05,75095.43,136.0,0.03007,4e-05,2.35034]
[1776691937807,51.05,75095.43,136.0,0.03007,4e-05,2.35034]
[1776691938278,51.05,75095.43,136.0,0.03007,4e-05,2.35034]
[1776691940804,51.05,75101.96,136.0,0.03031,4e-05,2.36625]
[1776691941208,51.05,75104.75,136.0,0.03041,4e-05,2.37313]
[1776691941610,51.05,75104.75,136.0,0.03041,4e-05,2.37313]
[1776691941977,51.05,75104.75,136.0,0.03041,4e-05,2.37313]
[1776691942328,51.05,75124.88,136.0,0.03121,4e-05,2.42523]
[1776691942594,51.05,75124.88,136.0,0.03121,4e-05,2.42523]
[1776691943209,51.05,75124.88,136.0,0.03121,4e-05,2.42523]
[1776691943225,51.05,75153.84,136.0,0.03239,4e-05,2.50142]
[1776691944215,51.05,75153.84,136.0,0.03239,4e-05,2.50142]
[1776691948141,51.05,75164.82,136.0,0.03284,4e-05,2.53053]
[1776691949242,51.05,75165.84,136.0,0.03288,4e-05,2.5332]
[1776691953407,51.05,75158.18,136.0,0.0325,4e-05,2.50727]
[1776691954503,51.05,75158.18,136.0,0.0325,4e-05,2.50727]
[1776691955930,51.05,75156.5,136.0,0.03243,4e-05,2.50276]
[1776691956319,51.05,75164.2,136.0,0.03274,4e-05,2.52326]
[1776691960158,51.04,75164.84,136.0,0.03277,4e-05,2.52475]
[1776691960388,51.04,75164.84,136.0,0.03277,4e-05,2.52475]
[1776691960494,51.04,75164.84,136.0,0.03277,4e-05,2.52475]
[1776691960429,51.04,75154.6,136.0,0.03234,4e-05,2.49742]
[1776691960739,51.04,75154.6,136.0,0.03234,4e-05,2.49742]
[1776691961359,51.04,75137.35,136.0,0.03164,4e-05,2.45192]
[1776691963526,51.04,75129.08,136.0,0.03131,4e-05,2.43048]
[1776691963966,51.04,75129.08,136.0,0.03131,4e-05,2.43048]
[1776691964316,51.04,75129.08,136.0,0.03131,4e-05,2.43048]
[1776691964377,51.05,75129.14,136.0,0.03131,4e-05,2.43074]
[1776691966391,51.04,75138.48,136.0,0.03168,4e-05,2.45444]
[1776691970518,51.03,75141.95,136.0,0.0318,4e-05,2.46241]
[1776691970419,51.03,75153.2,136.0,0.03225,4e-05,2.49169]
[1776691974447,51.02,75163.18,136.0,0.03264,4e-05,2.51637]
[1776691976460,51.01,75173.65,136.0,0.03306,4e-05,2.54341]
[1776691978479,51.01,75157.33,136.0,0.03236,4e-05,2.49875]
[1776691983652,51.0,75158.64,136.0,0.03239,4e-05,2.50085]
[1776691983605,51.0,75141.28,136.0,0.03169,4e-05,2.455]
[1776691984523,51.0,75141.28,136.0,0.03169,4e-05,2.455]
[1776691986539,50.99,75137.95,136.0,0.03153,4e-05,2.44499]
[1776691987614,50.99,75113.89,136.0,0.03056,4e-05,2.38186]
[1776691992775,50.98,75119.83,136.0,0.03078,4e-05,2.39612]
[1776691993319,50.98,75119.83,136.0,0.03078,4e-05,2.39612]
[1776691993628,50.98,75142.28,136.0,0.03167,4e-05,2.45426]
[1776691994672,50.98,75154.82,136.0,0.03218,4e-05,2.48694]
[1776691999710,50.96,75156.24,136.0,0.03219,4e-05,2.48802]
[1776692004424,50.95,75167.59,136.0,0.03263,4e-05,2.51645]
[1776692005752,50.95,75177.78,136.0,0.03304,4e-05,2.5428]
[1776692007856,50.94,75186.08,136.0,0.03338,4e-05,2.56416]
[1776692010572,50.91,75189.6,136.0,0.03344,4e-05,2.56817]
[1776692011492,50.87,75211.12,136.0,0.0342,4e-05,2.61565]
[1776692013131,50.86,75219.44,136.0,0.03454,4e-05,2.63729]
[1776692015618,50.86,75212.73,136.0,0.03424,4e-05,2.6181]
[1776692015646,50.85,75213.28,136.0,0.03424,4e-05,2.61832]
[1776692016793,50.85,75218.29,136.0,0.03446,4e-05,2.63214]
[1776692017452,50.85,75218.29,136.0,0.03446,4e-05,2.63214]
[1776692017540,50.85,75214.33,136.0,0.03428,4e-05,2.62101]
[1776692018413,50.85,75214.33,136.0,0.03428,4e-05,2.62101]
[1776692018429,50.85,75214.33,136.0,0.03428,4e-05,2.62101]
[1776692018589,50.85,75214.33,136.0,0.03428,4e-05,2.62101]
[1776692018630,50.85,75214.33,136.0,0.03428,4e-05,2.62101]
[1776692018633,50.85,75202.81,136.0,0.03378,4e-05,2.58922]
[1776692018909,50.85,75202.81,136.0,0.03378,4e-05,2.58922]
[1776692019197,50.85,75202.81,136.0,0.03378,4e-05,2.58922]
[1776692019441,50.85,75202.81,136.0,0.03378,4e-05,2.58922]
[1776692019529,50.85,75203.05,136.0,0.03379,4e-05,2.58975]
[1776692024903,50.83,75211.78,136.0,0.03411,4e-05,2.61002]
[1776692026918,50.82,75202.35,136.0,0.03368,4e-05,2.58296]
[1776692032355,50.81,75207.94,136.0,0.03389,4e-05,2.59586]
[1776692032428,50.8,75210.54,136.0,0.03399,4e-05,2.60238]
[1776692034936,50.8,75215.77,136.0,0.03421,4e-05,2.61645]
[1776692034938,50.8,75215.77,136.0,0.03421,4e-05,2.61645]
[1776692037007,50.8,75223.07,136.0,0.03452,4e-05,2.63623]
[1776692038163,50.8,75226.84,136.0,0.03468,4e-05,2.64648]
[1776692040088,50.78,75234.95,136.0,0.035,4e-05,2.66658]
[1776692040185,50.78,75234.95,136.0,0.035,4e-05,2.66658]
[1776692041797,50.77,75241.31,136.0,0.03523,4e-05,2.68157]
[1776692042071,50.77,75241.31,136.0,0.03523,4e-05,2.68157]
[1776692042100,50.75,75253.97,136.0,0.03575,4e-05,2.71442]
[1776692043617,50.73,75267.35,136.0,0.0363,5e-05,2.74911]
[1776692043982,50.73,75267.35,136.0,0.0363,5e-05,2.74911]
[1776692044029,50.73,75267.35,136.0,0.0363,5e-05,2.74911]
[1776692044374,50.71,75287.32,136.0,0.03716,5e-05,2.8026]
[1776692046854,50.68,75281.59,136.0,0.03681,5e-05,2.78097]
[1776692048089,50.66,75269.01,136.0,0.03616,5e-05,2.74024]
[1776692049514,50.64,75247.67,136.0,0.03514,4e-05,2.67619]
[1776692050324,50.64,75247.67,136.0,0.03514,4e-05,2.67619]
[1776692050347,50.62,75231.59,136.0,0.03439,4e-05,2.6287]
[1776692053977,50.62,75233.2,136.0,0.03445,4e-05,2.6324]
[1776692059040,50.61,75237.2,136.0,0.03461,4e-05,2.64266]
[1776692059186,50.61,75237.2,136.0,0.03461,4e-05,2.64266]
[1776692059629,50.61,75225.45,136.0,0.0341,4e-05,2.60988]
[1776692060174,50.61,75216.05,136.0,0.03369,4e-05,2.58388]
[1776692062386,50.61,75214.16,136.0,0.03361,4e-05,2.5786]
[1776692062517,50.61,75214.16,136.0,0.03361,4e-05,2.5786]
[1776692062645,50.61,75214.16,136.0,0.03361,4e-05,2.5786]
[1776692065508,50.61,75206.26,136.0,0.03327,4e-05,2.55678]
[1776692071254,50.6,75197.23,136.0,0.03286,4e-05,2.53061]
[1776692074714,50.6,75196.33,136.0,0.03276,4e-05,2.52303]
[1776692074279,50.6,75205.49,136.0,0.03314,4e-05,2.5478]
[1776692076165,50.6,75210.74,136.0,0.03337,4e-05,2.56203]
[1776692076929,50.6,75215.06,136.0,0.03355,4e-05,2.57375]
[1776692080642,50.59,75216.85,136.0,0.03362,4e-05,2.57832]
[1776692081444,50.59,75221.06,136.0,0.0338,4e-05,2.58963]
[1776692084140,50.59,75222.03,136.0,0.03384,4e-05,2.59218]
[1776692084216,50.59,75222.03,136.0,0.03384,4e-05,2.59218]
[1776692084619,50.59,75222.03,136.0,0.03384,4e-05,2.59218]
[1776692085001,50.59,75222.1,136.0,0.03384,4e-05,2.59198]
[1776692087255,50.59,75223.27,136.0,0.03388,4e-05,2.59508]
[1776692087754,50.59,75223.27,136.0,0.03388,4e-05,2.59508]
[1776692087743,50.59,75235.92,136.0,0.03443,4e-05,2.6299]
[1776692088392,50.59,75255.03,136.0,0.03527,4e-05,2.68314]
[1776692089570,50.59,75255.03,136.0,0.03527,4e-05,2.68314]
[1776692090407,50.58,75269.61,136.0,0.03592,5e-05,2.72384]
[1776692091955,50.57,75273.41,136.0,0.03603,5e-05,2.7312]
[1776692093966,50.52,75275.97,136.0,0.03603,5e-05,2.73132]
[1776692095414,50.48,75277.91,136.0,0.03601,5e-05,2.72973]
[1776692095513,50.48,75277.91,136.0,0.03601,5e-05,2.72973]
[1776692096671,50.48,75281.8,136.0,0.03618,5e-05,2.74085]
[1776692096840,50.44,75286.36,136.0,0.03627,5e-05,2.7464]
[1776692097488,50.44,75286.36,136.0,0.03627,5e-05,2.7464]
[1776692097575,50.44,75294.19,136.0,0.03663,5e-05,2.76892]
[1776692098881,50.44,75295.31,136.0,0.03667,5e-05,2.77174]
[1776692099071,50.44,75295.31,136.0,0.03667,5e-05,2.77174]
[1776692099573,50.44,75305.54,136.0,0.03714,5e-05,2.80096]
[1776692101707,50.43,75307.45,136.0,0.03722,5e-05,2.80605]
[1776692102760,50.43,75309.67,136.0,0.03731,5e-05,2.81156]
[1776692103301,50.43,75306.85,136.0,0.03718,5e-05,2.80335]
[1776692103624,50.43,75306.85,136.0,0.03718,5e-05,2.80335]
[1776692103646,50.43,75287.01,136.0,0.03626,5e-05,2.74555]
[1776692103993,50.43,75287.01,136.0,0.03626,5e-05,2.74555]
[1776692104187,50.43,75287.01,136.0,0.03626,5e-05,2.74555]
[1776692105540,50.42,75289.37,136.0,0.03636,5e-05,2.75195]
[1776692105568,50.42,75289.37,136.0,0.03636,5e-05,2.75195]
[1776692109558,50.36,75266.7,136.0,0.03515,4e-05,2.67615]
[1776692114028,50.35,75271.13,136.0,0.03533,4e-05,2.68755]
[1776692114604,50.35,75280.84,136.0,0.03577,5e-05,2.7149]
[1776692118305,50.35,75282.21,136.0,0.03581,5e-05,2.71792]
[1776692121198,50.34,75283.78,136.0,0.03587,5e-05,2.72145]
[1776692121266,50.34,75283.78,136.0,0.03587,5e-05,2.72145]
[1776692122398,50.34,75290.96,136.0,0.03619,5e-05,2.74169]
[1776692122662,50.34,75306.32,136.0,0.03689,5e-05,2.7857]
[1776692123181,50.34,75306.32,136.0,0.03689,5e-05,2.7857]
[1776692128706,50.3,75288.18,136.0,0.03595,5e-05,2.72686]
[1776692128980,50.3,75288.18,136.0,0.03595,5e-05,2.72686]
[1776692129385,50.3,75288.18,136.0,0.03595,5e-05,2.72686]
[1776692129704,50.3,75288.18,136.0,0.03595,5e-05,2.72686]
[1776692129713,50.28,75277.45,136.0,0.03541,4e-05,2.69234]
[1776692130465,50.28,75277.45,136.0,0.03541,4e-05,2.69234]
[1776692130941,50.28,75280.22,136.0,0.03552,5e-05,2.6999]
[1776692132739,50.28,75270.77,136.0,0.03503,4e-05,2.66734]
[1776692133741,50.27,75258.73,136.0,0.03449,4e-05,2.63326]
[1776692136803,50.27,75265.67,136.0,0.03479,4e-05,2.65212]
[1776692138277,50.27,75264.76,136.0,0.03474,4e-05,2.64917]
[1776692138448,50.27,75264.76,136.0,0.03474,4e-05,2.64917]
[1776692138604,50.27,75264.76,136.0,0.03474,4e-05,2.64917]
[1776692138640,50.27,75264.76,136.0,0.03474,4e-05,2.64917]
[1776692138781,50.27,75277.17,136.0,0.03529,4e-05,2.68398]
[1776692139009,50.27,75277.17,136.0,0.03529,4e-05,2.68398]
[1776692140296,50.27,75279.1,136.0,0.03537,4e-05,2.6892]
[1776692140797,50.27,75268.41,136.0,0.0349,4e-05,2.65898]
[1776692141033,50.27,75268.41,136.0,0.0349,4e-05,2.65898]
[1776692141809,50.25,75258.72,136.0,0.03443,4e-05,2.62942]
[1776692142042,50.25,75258.72,136.0,0.03443,4e-05,2.62942]
[1776692142384,50.25,75258.72,136.0,0.03443,4e-05,2.62942]
[1776692142817,50.28,75261.53,136.0,0.03462,4e-05,2.64136]
[1776692144828,50.3,75269.89,136.0,0.03505,4e-05,2.66876]
[1776692144940,50.3,75269.89,136.0,0.03505,4e-05,2.66876]
[1776692150870,50.43,75271.32,136.0,0.03548,4e-05,2.6954]
[1776692152897,50.46,75292.11,136.0,0.03651,5e-05,2.76024]
[1776692156924,50.46,75299.66,136.0,0.03687,5e-05,2.78271]
[1776692160280,50.48,75307.21,136.0,0.03726,5e-05,2.80738]
[1776692165452,50.5,75313.76,136.0,0.03764,5e-05,2.83089]
[1776692165554,50.5,75323.13,136.0,0.0381,5e-05,2.85915]
[1776692171843,50.51,75328.33,136.0,0.03835,5e-05,2.87468]
[1776692171903,50.51,75330.82,136.0,0.03847,5e-05,2.88196]
[1776692172111,50.51,75330.82,136.0,0.03847,5e-05,2.88196]
[1776692174752,50.5,75341.62,136.0,0.03898,5e-05,2.91347]
[1776692174850,50.49,75351.83,136.0,0.03944,5e-05,2.94213]
[1776692177437,50.48,75355.35,136.0,0.03959,5e-05,2.95146]
[1776692177861,50.47,75363.58,136.0,0.03995,5e-05,2.97331]
[1776692180093,50.45,75352.91,136.0,0.03937,5e-05,2.93795]
[1776692182046,50.44,75346.29,136.0,0.03903,5e-05,2.91708]
[1776692182584,50.44,75346.29,136.0,0.03903,5e-05,2.91708]
[1776692183110,50.44,75353.98,136.0,0.03939,5e-05,2.93884]
[1776692188083,50.41,75346.59,136.0,0.03896,5e-05,2.91243]
[1776692188330,50.41,75346.59,136.0,0.03896,5e-05,2.91243]
[1776692188472,50.41,75333.51,136.0,0.03832,5e-05,2.87294]
[1776692190800,50.41,75335.72,136.0,0.03842,5e-05,2.87949]
[1776692195213,50.41,75326.47,136.0,0.03791,5e-05,2.84674]
[1776692198947,50.41,75328.23,136.0,0.038,5e-05,2.85198]
[1776692199755,50.41,75311.9,136.0,0.03723,5e-05,2.80416]
[1776692200543,50.41,75311.9,136.0,0.03723,5e-05,2.80416]
[1776692201359,50.41,75324.47,136.0,0.03782,5e-05,2.84117]
[1776692203380,50.41,75337.92,136.0,0.03847,5e-05,2.88097]
[1776692204284,50.41,75347.55,136.0,0.03893,5e-05,2.90939]
[1776692207313,50.4,75357.4,136.0,0.03937,5e-05,2.93647]
[1776692209324,50.39,75348.85,136.0,0.03892,5e-05,2.90876]
[1776692212239,50.39,75345.78,136.0,0.03877,5e-05,2.89949]
[1776692212348,50.39,75358.44,136.0,0.03938,5e-05,2.93735]
[1776692214260,50.38,75360.41,136.0,0.03946,5e-05,2.94222]
[1776692218363,50.37,75356.2,136.0,0.03923,5e-05,2.92824]
[1776692219157,50.37,75361.39,136.0,0.03948,5e-05,2.94376]
[1776692219551,50.37,75361.39,136.0,0.03948,5e-05,2.94376]
[1776692220670,50.37,75357.72,136.0,0.03929,5e-05,2.93163]
[1776692223115,50.37,75356.59,136.0,0.03923,5e-05,2.92802]
[1776692223492,50.37,75356.59,136.0,0.03923,5e-05,2.92802]
[1776692223615,50.37,75356.59,136.0,0.03923,5e-05,2.92802]
[1776692225500,50.36,75368.44,136.0,0.03981,5e-05,2.96355]
[1776692226869,50.35,75385.71,136.0,0.04062,5e-05,3.01337]
[1776692227591,50.34,75397.82,136.0,0.0412,5e-05,3.04845]
[1776692229091,50.34,75400.55,136.0,0.04133,5e-05,3.05661]
[1776692230013,50.34,75404.15,136.0,0.04151,5e-05,3.06747]
[1776692231546,50.32,75410.63,136.0,0.04179,5e-05,3.08459]
[1776692231699,50.32,75410.63,136.0,0.04179,5e-05,3.08459]
[1776692231770,50.32,75435.36,136.0,0.04307,5e-05,3.16184]
[1776692232888,50.31,75444.99,136.0,0.04357,5e-05,3.19194]
[1776692238522,50.3,75441.69,136.0,0.04336,5e-05,3.17899]
[1776692240985,50.29,75443.76,136.0,0.04344,5e-05,3.18413]
[1776692245778,50.28,75452.32,136.0,0.04386,5e-05,3.20937]
[1776692246592,50.28,75460.5,136.0,0.04428,5e-05,3.23452]
[1776692251790,50.19,75459.24,136.0,0.04393,5e-05,3.21349]
[1776692251869,50.18,75450.43,136.0,0.04338,5e-05,3.17908]
[1776692252905,50.18,75433.69,136.0,0.04249,5e-05,3.12562]
[1776692253652,50.18,75422.02,136.0,0.04187,5e-05,3.08864]
[1776692254827,50.18,75422.02,136.0,0.04187,5e-05,3.08864]
[1776692254945,50.18,75410.8,136.0,0.04129,5e-05,3.05341]
[1776692260964,50.17,75411.91,136.0,0.04133,5e-05,3.05556]
[1776692261714,50.17,75392.2,136.0,0.04032,5e-05,2.99432]
[1776692262718,50.17,75381.96,136.0,0.03981,5e-05,2.96292]
[1776692264873,50.16,75368.17,136.0,0.0391,5e-05,2.91927]
[1776692266747,50.15,75359.19,136.0,0.03865,5e-05,2.89162]
[1776692268355,50.15,75358.51,136.0,0.03862,5e-05,2.88959]
[1776692270775,50.15,75373.57,136.0,0.03935,5e-05,2.93458]
[1776692271782,50.15,75390.92,136.0,0.04021,5e-05,2.98724]
[1776692272668,50.15,75390.92,136.0,0.04021,5e-05,2.98724]
[1776692272789,50.15,75404.04,136.0,0.04087,5e-05,3.02745]
[1776692273058,50.15,75404.04,136.0,0.04087,5e-05,3.02745]
[1776692273261,50.15,75404.04,136.0,0.04087,5e-05,3.02745]
[1776692273317,50.15,75404.04,136.0,0.04087,5e-05,3.02745]
[1776692274809,50.15,75385.49,136.0,0.03993,5e-05,2.97024]
[1776692276823,50.15,75373.02,136.0,0.03931,5e-05,2.93209]
[1776692281858,50.15,75379.94,136.0,0.03964,5e-05,2.95267]
[1776692283874,50.14,75392.19,136.0,0.04025,5e-05,2.98983]
[1776692285888,50.14,75376.13,136.0,0.03945,5e-05,2.94071]
[1776692286901,50.14,75362.78,136.0,0.03879,5e-05,2.90037]
[1776692287908,50.14,75354.49,136.0,0.03839,5e-05,2.87552]
[1776692288975,50.14,75354.49,136.0,0.03839,5e-05,2.87552]
[1776692289925,50.14,75337.67,136.0,0.03759,5e-05,2.82596]
[1776692294964,50.17,75324.37,136.0,0.03703,5e-05,2.79113]
[1776692295969,50.17,75316.11,136.0,0.03665,5e-05,2.76735]
[1776692299000,50.17,75302.94,136.0,0.03605,5e-05,2.7297]
[1776692301024,50.17,75311.32,136.0,0.03644,5e-05,2.75434]
[1776692303038,50.18,75301.92,136.0,0.03602,5e-05,2.72793]
[1776692304657,50.18,75289.86,136.0,0.03548,5e-05,2.69369]
[1776692307067,50.18,75274.05,136.0,0.03478,4e-05,2.64957]
[1776692312239,50.19,75280.03,136.0,0.03501,4e-05,2.66304]
[1776692312840,50.19,75300.39,136.0,0.03594,5e-05,2.72135]
[1776692313659,50.2,75311.05,136.0,0.03643,5e-05,2.75231]
[1776692315043,50.2,75330.98,136.0,0.03737,5e-05,2.81067]
[1776692320208,50.2,75334.67,136.0,0.03755,5e-05,2.82209]
[1776692323230,50.2,75344.39,136.0,0.03802,5e-05,2.85107]
[1776692327426,50.2,75326.62,136.0,0.03718,5e-05,2.7991]
[1776692330278,50.21,75336.58,136.0,0.03766,5e-05,2.82873]
[1776692334307,50.21,75320.33,136.0,0.0369,5e-05,2.78157]
[1776692336320,50.21,75312.73,136.0,0.03655,5e-05,2.75987]
[1776692341356,50.22,75309.98,136.0,0.03644,5e-05,2.7529]
[1776692343374,50.22,75317.54,136.0,0.0368,5e-05,2.7752]
[1776692344381,50.22,75327.43,136.0,0.03726,5e-05,2.80421]
[1776692346395,50.22,75315.71,136.0,0.03672,5e-05,2.77032]
[1776692347750,50.22,75307.92,136.0,0.03636,5e-05,2.74796]
[1776692350424,50.23,75318.79,136.0,0.03688,5e-05,2.78012]
[1776692353447,50.23,75327.84,136.0,0.03731,5e-05,2.80705]
[1776692354462,50.23,75335.82,136.0,0.03769,5e-05,2.83047]
[1776692357491,50.23,75324.9,136.0,0.03718,5e-05,2.79873]
[1776692361518,50.24,75338.62,136.0,0.03786,5e-05,2.84099]
[1776692365545,50.24,75327.36,136.0,0.03733,5e-05,2.80817]
[1776692369574,50.24,75317.87,136.0,0.03689,5e-05,2.78091]
[1776692372594,50.25,75311.86,136.0,0.03655,5e-05,2.75856]
[1776692377836,50.25,75313.47,136.0,0.03664,5e-05,2.76396]
[1776692377905,50.25,75323.37,136.0,0.0371,5e-05,2.79291]
[1776692378645,50.25,75333.9,136.0,0.0376,5e-05,2.82387]
[1776692381664,50.25,75318.95,136.0,0.0369,5e-05,2.78041]
[1776692384688,50.28,75307.22,136.0,0.03644,5e-05,2.7514]
[1776692389722,50.3,75304.92,136.0,0.03638,5e-05,2.74747]
[1776692394973,50.32,75304.38,136.0,0.03642,5e-05,2.75027]
[1776692395770,50.32,75280.16,136.0,0.03532,4e-05,2.68127]
[1776692400810,50.33,75281.87,136.0,0.03543,5e-05,2.68791]
[1776692402840,50.34,75269.32,136.0,0.03488,4e-05,2.65312]
[1776692404204,50.34,75245.69,136.0,0.03385,4e-05,2.58762]
[1776692405149,50.34,75223.85,136.0,0.03292,4e-05,2.52824]
[1776692405454,50.34,75223.85,136.0,0.03292,4e-05,2.52824]
[1776692409876,50.36,75214.04,136.0,0.03255,4e-05,2.50449]
[1776692413905,50.46,75224.08,136.0,0.03325,4e-05,2.54954]
[1776692416928,50.55,75232.93,136.0,0.03387,4e-05,2.58864]
[1776692417933,50.55,75245.32,136.0,0.03442,4e-05,2.62335]
[1776692422968,50.56,75239.37,136.0,0.03419,4e-05,2.60884]
[1776692428009,50.57,75242.35,136.0,0.03435,4e-05,2.61923]
[1776692430044,50.58,75233.19,136.0,0.03397,4e-05,2.59472]
[1776692431051,50.58,75223.03,136.0,0.03347,4e-05,2.56213]
[1776692434074,50.67,75213.24,136.0,0.03329,4e-05,2.55012]
[1776692436088,50.72,75204.19,136.0,0.03306,4e-05,2.53545]
[1776692441123,50.85,75209.6,136.0,0.03362,4e-05,2.57087]
[1776692443137,50.88,75202.1,136.0,0.03338,4e-05,2.55562]
[1776692447164,50.96,75194.31,136.0,0.03328,4e-05,2.54915]
[1776692451193,51.07,75186.62,136.0,0.03326,4e-05,2.5476]
[1776692456022,51.13,75180.69,136.0,0.03317,4e-05,2.54184]
[1776692456233,51.14,75167.82,136.0,0.03264,4e-05,2.50786]
[1776692456359,51.14,75167.82,136.0,0.03264,4e-05,2.50786]
[1776692458248,51.14,75178.46,136.0,0.0331,4e-05,2.53732]
[1776692459255,51.18,75189.07,136.0,0.03364,4e-05,2.57147]
[1776692461271,51.21,75199.38,136.0,0.03416,4e-05,2.60467]
[1776692462282,51.21,75223.28,136.0,0.03521,4e-05,2.67091]
[1776692462649,51.21,75223.28,136.0,0.03521,4e-05,2.67091]
[1776692463293,51.21,75236.64,136.0,0.03581,4e-05,2.70859]
[1776692464106,51.21,75236.64,136.0,0.03581,4e-05,2.70859]
[1776692465308,51.21,75252.54,136.0,0.03653,5e-05,2.75394]
[1776692465686,51.21,75252.54,136.0,0.03653,5e-05,2.75394]
[1776692467211,51.21,75251.02,136.0,0.03647,5e-05,2.74982]
[1776692467322,51.21,75241.98,136.0,0.03606,4e-05,2.72441]
[1776692470469,51.22,75239.8,136.0,0.03597,4e-05,2.71878]
[1776692472357,51.22,75248.59,136.0,0.03637,5e-05,2.74398]
[1776692474108,51.22,75248.59,136.0,0.03637,5e-05,2.74398]
[1776692474152,51.22,75259.86,136.0,0.03689,5e-05,2.77635]
[1776692476803,51.22,75263.61,136.0,0.03707,5e-05,2.78716]
[1776692478272,51.22,75270.21,136.0,0.03737,5e-05,2.80625]
[1776692479641,51.22,75280.88,136.0,0.03787,5e-05,2.8371]
[1776692484734,51.22,75286.12,136.0,0.03811,5e-05,2.85219]
[1776692486466,51.22,75273.82,136.0,0.03754,5e-05,2.81663]
[1776692491501,51.22,75273.04,136.0,0.03744,5e-05,2.80916]
[1776692496536,51.23,75266.62,136.0,0.03715,5e-05,2.79103]
[1776692497542,51.23,75259.03,136.0,0.0368,5e-05,2.76943]
[1776692499557,51.23,75267.21,136.0,0.03718,5e-05,2.79302]
[1776692501571,51.23,75275.12,136.0,0.03756,5e-05,2.81645]
[1776692504221,51.23,75256.49,136.0,0.0367,5e-05,2.76322]
[1776692505599,51.23,75243.82,136.0,0.03613,5e-05,2.72763]
[1776692508624,51.24,75251.92,136.0,0.03651,5e-05,2.75104]
[1776692510638,51.24,75269.05,136.0,0.03729,5e-05,2.80015]
[1776692511841,51.24,75282.94,136.0,0.03794,5e-05,2.84026]
[1776692514126,51.24,75282.29,136.0,0.03791,5e-05,2.83836]
[1776692515676,51.24,75273.96,136.0,0.03752,5e-05,2.8143]
[1776692517691,51.24,75264.1,136.0,0.03707,5e-05,2.78608]
[1776692521731,51.24,75255.88,136.0,0.0367,5e-05,2.76298]
[1776692524038,51.24,75246.31,136.0,0.03627,5e-05,2.73611]
[1776692526766,51.24,75255.95,136.0,0.03671,5e-05,2.76389]
[1776692531802,51.25,75259.17,136.0,0.03687,5e-05,2.77354]
[1776692535830,51.25,75249.5,136.0,0.03643,5e-05,2.74646]
[1776692536837,51.25,75237.04,136.0,0.03587,4e-05,2.71146]
[1776692538166,51.25,75237.04,136.0,0.03587,4e-05,2.71146]
[1776692538234,51.25,75228.33,136.0,0.03549,4e-05,2.68728]
[1776692543525,51.26,75226.49,136.0,0.03543,4e-05,2.6833]
[1776692545908,51.26,75237.84,136.0,0.03594,4e-05,2.71571]
[1776692550943,51.27,75232.66,136.0,0.03573,4e-05,2.70215]
[1776692553964,51.27,75244.14,136.0,0.03619,5e-05,2.72975]
[1776692559003,51.28,75248.52,136.0,0.0364,5e-05,2.74289]
[1776692564042,51.28,75253.92,136.0,0.03665,5e-05,2.75883]
[1776692568070,51.28,75245.37,136.0,0.03627,5e-05,2.73514]
[1776692573128,51.29,75250.37,136.0,0.03651,5e-05,2.74999]
[1776692578163,51.29,75257.58,136.0,0.03685,5e-05,2.77103]
[1776692579252,51.29,75266.04,136.0,0.03724,5e-05,2.79528]
[1776692583335,51.29,75269.66,136.0,0.03741,5e-05,2.80575]
[1776692583381,51.29,75244.41,136.0,0.03625,5e-05,2.73391]
[1776692583932,51.29,75244.41,136.0,0.03625,5e-05,2.73391]
[1776692584236,51.29,75244.41,136.0,0.03625,5e-05,2.73391]
[1776692584275,51.29,75221.43,136.0,0.03523,4e-05,2.66975]
[1776692586224,51.29,75209.11,136.0,0.0347,4e-05,2.63622]
[1776692588312,51.3,75207.36,136.0,0.03463,4e-05,2.63171]
[1776692590252,51.3,75218.5,136.0,0.03513,4e-05,2.66331]
[1776692591259,51.3,75204.08,136.0,0.0345,4e-05,2.62383]
[1776692596294,51.31,75196.78,136.0,0.03422,4e-05,2.60556]
[1776692601331,51.32,75194.78,136.0,0.03416,4e-05,2.60184]
[1776692603343,51.33,75217.07,136.0,0.03514,4e-05,2.66378]
[1776692603591,51.33,75217.07,136.0,0.03514,4e-05,2.66378]
[1776692603872,51.33,75217.07,136.0,0.03514,4e-05,2.66378]
[1776692604266,51.33,75217.07,136.0,0.03514,4e-05,2.66378]
[1776692604366,51.33,75234.32,136.0,0.03591,4e-05,2.71211]
[1776692606278,51.33,75231.57,136.0,0.03579,4e-05,2.70466]
[1776692607516,51.33,75241.32,136.0,0.03623,5e-05,2.73242]
[1776692608388,51.33,75221.45,136.0,0.03535,4e-05,2.67699]
[1776692609393,51.33,75212.56,136.0,0.03496,4e-05,2.65252]
[1776692611407,51.34,75206.34,136.0,0.03463,4e-05,2.63069]
[1776692616443,51.35,75202.38,136.0,0.03448,4e-05,2.62135]
[1776692620471,51.35,75211.96,136.0,0.03492,4e-05,2.64896]
[1776692622486,51.36,75201.06,136.0,0.03446,4e-05,2.6196]
[1776692627987,51.36,75204.12,136.0,0.03461,4e-05,2.62936]
[1776692629277,51.37,75188.94,136.0,0.03397,4e-05,2.58891]
[1776692631551,51.37,75200.7,136.0,0.03449,4e-05,2.62174]
[1776692635859,51.38,75196.79,136.0,0.03434,4e-05,2.6124]
[1776692636067,51.38,75196.79,136.0,0.03434,4e-05,2.6124]
[1776692636586,51.38,75179.47,136.0,0.03361,4e-05,2.56575]
[1776692641621,51.4,75186.2,136.0,0.03393,4e-05,2.58639]
[1776692643637,51.4,75194.47,136.0,0.03429,4e-05,2.60925]
[1776692646460,51.41,75202.07,136.0,0.03464,4e-05,2.63108]
[1776692646720,51.43,75214.93,136.0,0.03525,4e-05,2.66957]
[1776692648673,51.43,75223.43,136.0,0.03563,4e-05,2.69365]
[1776692653708,51.43,75223.18,136.0,0.03564,4e-05,2.69397]
[1776692657560,51.44,75231.52,136.0,0.03602,4e-05,2.71789]
[1776692658349,51.44,75243.81,136.0,0.03658,5e-05,2.75266]
[1776692660760,51.44,75235.98,136.0,0.03623,4e-05,2.73095]
[1776692666352,51.44,75234.41,136.0,0.03617,4e-05,2.72717]
[1776692667154,51.45,75241.62,136.0,0.0365,5e-05,2.74763]
[1776692667256,51.45,75256.2,136.0,0.03716,5e-05,2.78913]
[1776692668269,51.45,75256.2,136.0,0.03716,5e-05,2.78913]
[1776692668283,51.45,75263.75,136.0,0.03751,5e-05,2.81078]
[1776692669824,51.45,75276.14,136.0,0.03809,5e-05,2.84647]
[1776692670583,51.45,75276.14,136.0,0.03809,5e-05,2.84647]
[1776692671476,51.45,75276.14,136.0,0.03809,5e-05,2.84647]
[1776692676873,51.45,75271.41,136.0,0.0378,5e-05,2.82718]
[1776692679894,51.45,75263.91,136.0,0.03745,5e-05,2.80567]
[1776692682586,51.45,75273.89,136.0,0.03791,5e-05,2.83441]
[1776692684928,51.44,75291.37,136.0,0.03874,5e-05,2.88501]
[1776692686236,51.44,75291.37,136.0,0.03874,5e-05,2.88501]
[1776692687046,51.44,75292.82,136.0,0.0388,5e-05,2.88915]
[1776692687481,51.44,75292.82,136.0,0.0388,5e-05,2.88915]
[1776692687543,51.44,75300.28,136.0,0.03916,5e-05,2.91091]
[1776692688623,51.44,75303.78,136.0,0.03932,5e-05,2.92106]
[1776692689964,51.44,75287.91,136.0,0.03856,5e-05,2.87433]
[1776692690593,51.44,75287.91,136.0,0.03856,5e-05,2.87433]
[1776692693866,51.44,75279.75,136.0,0.03817,5e-05,2.85045]
[1776692694309,51.44,75272.21,136.0,0.03782,5e-05,2.82864]
[1776692699032,51.44,75264.42,136.0,0.03746,5e-05,2.80633]
[1776692701432,51.44,75254.93,136.0,0.03703,5e-05,2.7793]
[1776692702055,51.44,75238.23,136.0,0.03627,5e-05,2.73212]
[1776692704583,51.44,75227.65,136.0,0.0358,4e-05,2.70278]
[1776692706088,51.45,75237.77,136.0,0.03626,5e-05,2.73155]
[1776692708453,51.45,75253.47,136.0,0.03698,5e-05,2.77626]
[1776692710124,51.45,75263.33,136.0,0.03743,5e-05,2.80456]
[1776692711135,51.45,75276.48,136.0,0.03804,5e-05,2.84239]
[1776692714468,51.45,75286.56,136.0,0.03852,5e-05,2.87157]
[1776692715164,51.45,75302.87,136.0,0.03929,5e-05,2.91923]
[1776692718586,51.45,75292.19,136.0,0.03878,5e-05,2.8875]
[1776692720199,51.44,75300.02,136.0,0.03915,5e-05,2.91022]
[1776692723509,51.44,75311.04,136.0,0.03967,5e-05,2.94231]
[1776692723754,51.44,75311.04,136.0,0.03967,5e-05,2.94231]
[1776692723759,51.44,75311.04,136.0,0.03967,5e-05,2.94231]
[1776692724349,51.44,75325.29,136.0,0.04036,5e-05,2.98449]
[1776692729712,51.43,75318.09,136.0,0.03999,5e-05,2.96179]
[1776692732295,51.43,75328.57,136.0,0.04042,5e-05,2.98703]
[1776692733302,51.43,75319.92,136.0,0.03999,5e-05,2.96074]
[1776692735338,51.43,75316.85,136.0,0.03984,5e-05,2.9514]
[1776692735476,51.43,75316.85,136.0,0.03984,5e-05,2.9514]
[1776692737664,51.42,75300.19,136.0,0.03903,5e-05,2.90168]
[1776692738337,51.42,75291.77,136.0,0.03862,5e-05,2.87694]
[1776692739344,51.42,75283.37,136.0,0.03823,5e-05,2.85243]
[1776692741358,51.42,75275.54,136.0,0.03786,5e-05,2.82972]
[1776692746393,51.42,75276.91,136.0,0.03792,5e-05,2.83368]
[1776692747400,51.42,75291.47,136.0,0.03861,5e-05,2.87591]
[1776692752435,51.42,75293.02,136.0,0.03867,5e-05,2.87995]
[1776692757470,51.42,75292.71,136.0,0.03865,5e-05,2.87861]
[1776692759543,51.42,75303.7,136.0,0.03917,5e-05,2.91062]
[1776692763514,51.41,75311.9,136.0,0.03956,5e-05,2.93421]
[1776692764521,51.41,75304.38,136.0,0.03919,5e-05,2.91187]
[1776692767550,51.41,75294.93,136.0,0.03873,5e-05,2.88377]
[1776692769564,51.41,75306.27,136.0,0.03927,5e-05,2.91683]
[1776692774601,51.4,75309.45,136.0,0.03941,5e-05,2.92546]
[1776692779727,51.4,75314.58,136.0,0.03965,5e-05,2.93982]
[1776692785679,51.39,75316.57,136.0,0.03973,5e-05,2.94452]
[1776692788624,51.39,75310.02,136.0,0.0394,5e-05,2.92481]
[1776692788704,51.39,75321.1,136.0,0.03994,5e-05,2.95747]
[1776692790279,51.39,75323.75,136.0,0.04006,5e-05,2.96515]
[1776692790691,51.39,75323.75,136.0,0.04006,5e-05,2.96515]
[1776692791140,51.39,75323.28,136.0,0.04004,5e-05,2.96354]
[1776692791598,51.39,75323.28,136.0,0.04004,5e-05,2.96354]
[1776692793067,51.39,75322.87,136.0,0.03994,5e-05,2.95635]
[1776692793501,51.39,75322.87,136.0,0.03994,5e-05,2.95635]
[1776692798870,51.38,75329.67,136.0,0.04025,5e-05,2.97552]
[1776692800802,51.38,75335.76,136.0,0.04055,5e-05,2.99323]
[1776692800855,51.38,75327.76,136.0,0.04015,5e-05,2.96904]
[1776692803545,51.37,75323.72,136.0,0.03995,5e-05,2.95679]
[1776692804155,51.37,75321.33,136.0,0.03982,5e-05,2.94928]
[1776692806745,51.37,75325.98,136.0,0.04004,5e-05,2.96269]
[1776692807842,51.37,75346.54,136.0,0.04105,5e-05,3.02381]
[1776692812880,51.36,75349.65,136.0,0.04118,5e-05,3.03155]
[1776692815380,51.36,75350.01,136.0,0.04119,5e-05,3.0323]
[1776692818636,51.35,75351.24,136.0,0.04123,5e-05,3.03502]
[1776692819608,51.35,75342.52,136.0,0.04078,5e-05,3.00775]
[1776692820936,51.34,75334.13,136.0,0.04036,5e-05,2.98231]
[1776692824964,51.34,75325.08,136.0,0.03991,5e-05,2.9544]
[1776692827753,51.34,75314.41,136.0,0.03938,5e-05,2.92224]
[1776692828227,51.34,75303.45,136.0,0.03885,5e-05,2.89]
[1776692831032,51.33,75317.07,136.0,0.0395,5e-05,2.92977]
[1776692836074,51.33,75328.82,136.0,0.04006,5e-05,2.96388]
[1776692838088,51.33,75320.73,136.0,0.03966,5e-05,2.93943]
[1776692841109,51.32,75307.48,136.0,0.03901,5e-05,2.89973]
[1776692843124,51.32,75299.21,136.0,0.03861,5e-05,2.87522]
[1776692848503,51.32,75302.96,136.0,0.03878,5e-05,2.88571]
[1776692848531,51.32,75316.51,136.0,0.03943,5e-05,2.92547]
[1776692854201,51.31,75318.19,136.0,0.03943,5e-05,2.92406]
[1776692857626,51.31,75315.62,136.0,0.0393,5e-05,2.91614]
[1776692857760,51.31,75300.52,136.0,0.03857,5e-05,2.8715]
[1776692858607,51.31,75300.52,136.0,0.03857,5e-05,2.8715]
[1776692860025,51.31,75291.81,136.0,0.03816,5e-05,2.84601]
[1776692860243,51.31,75278.96,136.0,0.03756,5e-05,2.80888]
[1776692865282,51.31,75279.73,136.0,0.03759,5e-05,2.81124]
[1776692870317,51.31,75276.05,136.0,0.03743,5e-05,2.8008]
[1776692875352,51.31,75269.74,136.0,0.03714,5e-05,2.78294]
[1776692880710,51.31,75275.84,136.0,0.03742,5e-05,2.80068]
[1776692882709,51.32,75249.35,136.0,0.03621,5e-05,2.72549]
[1776692883411,51.32,75230.04,136.0,0.03535,4e-05,2.67162]
[1776692886432,51.32,75210.44,136.0,0.03451,4e-05,2.61833]
[1776692888562,51.32,75205.9,136.0,0.03432,4e-05,2.60625]
[1776692888601,51.32,75196.64,136.0,0.03392,4e-05,2.5814]
[1776692891470,51.33,75186.7,136.0,0.03352,4e-05,2.55575]
[1776692893222,51.33,75181.12,136.0,0.03329,4e-05,2.54119]
[1776692897814,51.35,75203.63,136.0,0.03429,4e-05,2.60437]
[1776692899707,51.35,75213.09,136.0,0.03471,4e-05,2.63096]
[1776692903553,51.36,75204.97,136.0,0.03438,4e-05,2.60993]
[1776692905568,51.36,75197.37,136.0,0.03406,4e-05,2.58992]
[1776692906575,51.37,75186.67,136.0,0.03361,4e-05,2.56133]
[1776692908807,51.37,75177.97,136.0,0.03326,4e-05,2.5388]
[1776692909110,51.37,75177.97,136.0,0.03326,4e-05,2.5388]
[1776692909860,51.37,75157.8,136.0,0.03242,4e-05,2.4856]
[1776692910604,51.38,75147.45,136.0,0.03201,4e-05,2.45891]
[1776692911315,51.38,75147.45,136.0,0.03201,4e-05,2.45891]
[1776692911848,51.38,75138.51,136.0,0.03159,4e-05,2.43113]
[1776692912081,51.38,75138.51,136.0,0.03159,4e-05,2.43113]
[1776692912120,51.38,75138.51,136.0,0.03159,4e-05,2.43113]
[1776692912618,51.38,75134.68,136.0,0.03144,4e-05,2.42126]
[1776692913503,51.38,75134.68,136.0,0.03144,4e-05,2.42126]
[1776692913804,51.38,75123.02,136.0,0.03097,4e-05,2.39124]
[1776692914171,51.38,75123.02,136.0,0.03097,4e-05,2.39124]
[1776692914678,51.38,75123.02,136.0,0.03097,4e-05,2.39124]
[1776692916589,51.38,75121.16,136.0,0.0309,4e-05,2.38675]
[1776692917390,51.38,75115.34,136.0,0.03068,4e-05,2.37199]
[1776692922697,51.39,75115.88,136.0,0.03071,4e-05,2.37438]
[1776692923124,51.39,75115.88,136.0,0.03071,4e-05,2.37438]
[1776692926224,51.39,75110.71,136.0,0.03052,4e-05,2.36171]
[1776692926681,51.39,75110.71,136.0,0.03052,4e-05,2.36171]
[1776692927451,51.44,75112.62,136.0,0.03071,4e-05,2.3739]
[1776692927732,51.44,75117.32,136.0,0.0309,4e-05,2.38608]
[1776692929754,51.52,75141.21,136.0,0.03207,4e-05,2.46153]
[1776692930532,51.52,75141.21,136.0,0.03207,4e-05,2.46153]
[1776692933134,51.53,75145.36,136.0,0.03226,4e-05,2.47407]
[1776692933534,51.53,75145.36,136.0,0.03226,4e-05,2.47407]
[1776692933782,51.53,75131.47,136.0,0.03171,4e-05,2.43835]
[1776692934318,51.53,75131.47,136.0,0.03171,4e-05,2.43835]
[1776692934526,51.53,75131.47,136.0,0.03171,4e-05,2.43835]
[1776692934789,51.54,75129.51,136.0,0.03164,4e-05,2.43387]
[1776692935542,51.54,75129.51,136.0,0.03164,4e-05,2.43387]
[1776692935596,51.54,75129.51,136.0,0.03164,4e-05,2.43387]
[1776692935685,51.54,75129.51,136.0,0.03164,4e-05,2.43387]
[1776692935798,51.54,75140.64,136.0,0.03209,4e-05,2.46293]
[1776692936164,51.54,75140.64,136.0,0.03209,4e-05,2.46293]
[1776692936804,51.54,75164.25,136.0,0.03307,4e-05,2.52525]
[1776692938833,51.55,75171.76,136.0,0.0334,4e-05,2.54679]
[1776692939034,51.55,75171.76,136.0,0.0334,4e-05,2.54679]
[1776692941740,51.55,75161.35,136.0,0.03298,4e-05,2.51992]
[1776692942109,51.56,75155.66,136.0,0.03275,4e-05,2.50531]
[1776692942324,51.56,75155.66,136.0,0.03275,4e-05,2.50531]
[1776692942462,51.56,75155.66,136.0,0.03275,4e-05,2.50531]
[1776692942861,51.56,75144.14,136.0,0.03229,4e-05,2.47544]
[1776692944874,51.57,75135.91,136.0,0.03197,4e-05,2.45502]
[1776692945354,51.57,75135.91,136.0,0.03197,4e-05,2.45502]
[1776692948085,51.58,75127.37,136.0,0.03165,4e-05,2.4346]
[1776692948415,51.58,75127.37,136.0,0.03165,4e-05,2.4346]
[1776692950961,51.59,75120.74,136.0,0.03141,4e-05,2.41932]
[1776692951438,51.59,75120.74,136.0,0.03141,4e-05,2.41932]
[1776692951929,51.59,75115.86,136.0,0.03122,4e-05,2.40682]
[1776692951959,51.59,75115.86,136.0,0.03122,4e-05,2.40682]
[1776692952934,51.59,75104.13,136.0,0.03076,4e-05,2.37687]
[1776692953941,51.59,75095.59,136.0,0.03043,4e-05,2.35531]
[1776692954641,51.59,75095.59,136.0,0.03043,4e-05,2.35531]
[1776692954924,51.59,75095.59,136.0,0.03043,4e-05,2.35531]
[1776692955536,51.59,75092.57,136.0,0.03031,4e-05,2.34785]
[1776692955981,51.59,75092.57,136.0,0.03031,4e-05,2.34785]
[1776692956069,51.59,75076.52,136.0,0.0297,4e-05,2.30773]
[1776692957542,51.59,75076.52,136.0,0.0297,4e-05,2.30773]
[1776692957596,51.59,75076.52,136.0,0.0297,4e-05,2.30773]
[1776692957755,51.59,75076.52,136.0,0.0297,4e-05,2.30773]
[1776692958936,51.6,75072.98,136.0,0.02957,4e-05,2.29943]
[1776692958974,51.6,75084.84,136.0,0.03003,4e-05,2.32931]
[1776692960365,51.6,75089.79,136.0,0.03022,4e-05,2.34177]
[1776692962682,51.6,75098.83,136.0,0.03058,4e-05,2.36538]
[1776692967802,51.6,75095.97,136.0,0.03048,4e-05,2.3586]
[1776692968998,51.61,75105.83,136.0,0.03087,4e-05,2.38404]
[1776692971258,51.61,75105.81,136.0,0.03087,4e-05,2.38424]
[1776692973488,51.62,75106.51,136.0,0.03088,4e-05,2.38382]
[1776692974547,51.62,75099.15,136.0,0.03059,4e-05,2.36508]
[1776692975114,51.65,75081.16,136.0,0.02995,4e-05,2.32303]
[1776692978135,51.65,75089.81,136.0,0.03029,4e-05,2.34546]
[1776692979386,51.65,75089.81,136.0,0.03029,4e-05,2.34546]
[1776692979432,51.65,75089.81,136.0,0.03029,4e-05,2.34546]
[1776692981156,51.67,75101.74,136.0,0.03082,4e-05,2.37949]
[1776692986190,51.68,75097.38,136.0,0.03066,4e-05,2.36914]
[1776692990219,51.68,75089.75,136.0,0.03037,4e-05,2.3504]
[1776692992441,51.68,75101.07,136.0,0.03082,4e-05,2.37948]
[1776692993242,51.69,75111.15,136.0,0.03124,4e-05,2.40664]
[1776692996235,51.69,75115.69,136.0,0.03142,4e-05,2.41859]
[1776692996617,51.69,75125.6,136.0,0.03182,4e-05,2.44422]
[1776693002739,51.7,75122.35,136.0,0.0317,4e-05,2.4363]
[1776693002897,51.7,75122.35,136.0,0.0317,4e-05,2.4363]
[1776693003334,51.7,75122.35,136.0,0.0317,4e-05,2.4363]
[1776693003513,51.7,75126.7,136.0,0.03188,4e-05,2.44823]
[1776693003953,51.7,75126.7,136.0,0.03188,4e-05,2.44823]
[1776693004048,51.7,75126.7,136.0,0.03188,4e-05,2.44823]
[1776693003994,51.7,75158.62,136.0,0.0332,4e-05,2.53216]
[1776693004567,51.7,75158.62,136.0,0.0332,4e-05,2.53216]
[1776693005031,51.7,75158.62,136.0,0.0332,4e-05,2.53216]
[1776693007759,51.7,75148.91,136.0,0.03279,4e-05,2.50593]
[1776693010176,51.7,75150.01,136.0,0.03283,4e-05,2.50877]
[1776693012760,51.7,75146.88,136.0,0.0327,4e-05,2.50036]
[1776693012806,51.7,75133.39,136.0,0.03214,4e-05,2.46491]
[1776693013118,51.7,75133.39,136.0,0.03214,4e-05,2.46491]
[1776693017388,51.7,75127.05,136.0,0.03189,4e-05,2.44848]
[1776693017595,51.7,75127.05,136.0,0.03189,4e-05,2.44848]
[1776693017788,51.7,75127.05,136.0,0.03189,4e-05,2.44848]
[1776693017980,51.7,75127.05,136.0,0.03189,4e-05,2.44848]
[1776693018414,51.7,75123.98,136.0,0.03176,4e-05,2.44053]
[1776693018561,51.7,75106.46,136.0,0.03106,4e-05,2.39544]
[1776693024163,51.7,75108.19,136.0,0.03114,4e-05,2.40043]
[1776693024468,51.7,75098.54,136.0,0.03076,4e-05,2.37589]
[1776693026749,51.7,75098.48,136.0,0.03076,4e-05,2.37588]
[1776693027076,51.7,75098.48,136.0,0.03076,4e-05,2.37588]
[1776693027898,51.7,75096.38,136.0,0.03068,4e-05,2.37068]
[1776693027921,51.7,75087.94,136.0,0.03035,4e-05,2.34945]
[1776693029044,51.7,75076.91,136.0,0.02993,4e-05,2.32191]
[1776693029398,51.7,75076.91,136.0,0.02993,4e-05,2.32191]
[1776693029705,51.71,75064.52,136.0,0.02946,4e-05,2.29128]
[1776693035545,51.72,75072.18,136.0,0.02972,4e-05,2.30715]
[1776693037565,51.72,75075.01,136.0,0.02983,4e-05,2.31447]
[1776693038027,51.72,75075.01,136.0,0.02983,4e-05,2.31447]
[1776693040581,51.72,75063.64,136.0,0.02941,4e-05,2.28711]
[1776693043877,51.73,75064.64,136.0,0.02946,4e-05,2.29011]
[1776693045168,51.73,75069.75,136.0,0.02966,4e-05,2.30334]
[1776693047631,51.74,75083.01,136.0,0.03018,4e-05,2.33729]
[1776693050759,51.74,75071.53,136.0,0.02975,4e-05,2.30918]
[1776693055465,51.75,75069.82,136.0,0.0297,4e-05,2.30589]
[1776693056634,51.75,75072.54,136.0,0.02981,4e-05,2.3129]
[1776693057096,51.75,75072.54,136.0,0.02981,4e-05,2.3129]
[1776693057705,51.75,75086.49,136.0,0.03036,4e-05,2.34838]
[1776693060486,51.75,75086.78,136.0,0.03037,4e-05,2.3495]
[1776693060544,51.75,75086.78,136.0,0.03037,4e-05,2.3495]
[1776693060616,51.75,75086.78,136.0,0.03037,4e-05,2.3495]
[1776693062517,51.76,75091.72,136.0,0.03057,4e-05,2.36252]
[1776693066312,51.76,75081.34,136.0,0.03018,4e-05,2.33702]
[1776693067630,51.76,75075.86,136.0,0.02997,4e-05,2.32348]
[1776693068351,51.76,75082.04,136.0,0.03021,4e-05,2.33898]
[1776693069010,51.76,75082.04,136.0,0.03021,4e-05,2.33898]
[1776693069791,51.76,75084.98,136.0,0.03033,4e-05,2.3468]
[1776693069882,51.76,75084.98,136.0,0.03033,4e-05,2.3468]
[1776693070245,51.76,75091.24,136.0,0.03058,4e-05,2.3628]
[1776693071129,51.76,75091.24,136.0,0.03058,4e-05,2.3628]
[1776693071002,51.76,75107.97,136.0,0.03124,4e-05,2.40543]
[1776693072973,51.77,75116.19,136.0,0.03157,4e-05,2.42689]
[1776693074021,51.77,75124.63,136.0,0.03191,4e-05,2.44879]
[1776693076195,51.77,75126.92,136.0,0.03201,4e-05,2.45476]
[1776693076877,51.77,75118.82,136.0,0.03168,4e-05,2.43377]
[1776693077224,51.77,75118.82,136.0,0.03168,4e-05,2.43377]
[1776693077809,51.77,75118.82,136.0,0.03168,4e-05,2.43377]
[1776693077886,51.77,75109.09,136.0,0.03129,4e-05,2.40875]
[1776693078736,51.77,75109.09,136.0,0.03129,4e-05,2.40875]
[1776693078853,51.77,75109.09,136.0,0.03129,4e-05,2.40875]
[1776693079055,51.77,75093.81,136.0,0.03069,4e-05,2.36984]
[1776693079281,51.77,75093.81,136.0,0.03069,4e-05,2.36984]
[1776693079903,51.77,75084.19,136.0,0.03031,4e-05,2.34567]
[1776693080420,51.77,75084.19,136.0,0.03031,4e-05,2.34567]
[1776693080909,51.77,75073.39,136.0,0.0299,4e-05,2.31877]
[1776693082927,51.77,75075.07,136.0,0.02997,4e-05,2.32319]
[1776693087959,51.78,75081.89,136.0,0.03025,4e-05,2.34168]
[1776693088480,51.78,75081.89,136.0,0.03025,4e-05,2.34168]
[1776693089283,51.78,75085.86,136.0,0.03041,4e-05,2.35187]
[1776693091987,51.78,75075.69,136.0,0.02997,4e-05,2.32199]
[1776693094374,51.79,75078.3,136.0,0.03007,4e-05,2.32896]
[1776693096833,51.79,75072.7,136.0,0.02987,4e-05,2.31538]
[1776693097035,51.79,75065.22,136.0,0.02958,4e-05,2.297]
[1776693097553,51.79,75065.22,136.0,0.02958,4e-05,2.297]
[1776693098045,51.79,75051.29,136.0,0.02906,4e-05,2.26289]
[1776693103086,51.8,75048.78,136.0,0.02899,4e-05,2.2583]
[1776693108282,51.81,75044.51,136.0,0.02886,4e-05,2.24945]
[1776693109659,51.81,75044.51,136.0,0.02886,4e-05,2.24945]
[1776693111112,51.82,75043.76,136.0,0.02883,4e-05,2.24795]
[1776693114791,51.82,75041.08,136.0,0.02876,4e-05,2.24278]
[1776693119955,51.83,75044.15,136.0,0.02889,4e-05,2.25189]
[1776693119970,51.83,75044.15,136.0,0.02889,4e-05,2.25189]
[1776693120077,51.84,75053.5,136.0,0.02925,4e-05,2.27544]
[1776693122734,51.84,75050.03,136.0,0.02913,4e-05,2.2672]
[1776693122822,51.84,75050.03,136.0,0.02913,4e-05,2.2672]
[1776693122988,51.84,75050.03,136.0,0.02913,4e-05,2.2672]
[1776693123138,51.84,75050.03,136.0,0.02913,4e-05,2.2672]
[1776693123115,51.84,75060.59,136.0,0.02953,4e-05,2.29354]
[1776693123608,51.84,75060.59,136.0,0.02953,4e-05,2.29354]
[1776693123839,51.84,75060.59,136.0,0.02953,4e-05,2.29354]
[1776693124031,51.84,75060.59,136.0,0.02953,4e-05,2.29354]
[1776693124121,51.84,75085.95,136.0,0.03051,4e-05,2.35737]
[1776693124735,51.84,75085.95,136.0,0.03051,4e-05,2.35737]
[1776693125035,51.84,75085.95,136.0,0.03051,4e-05,2.35737]
[1776693125185,51.84,75085.95,136.0,0.03051,4e-05,2.35737]
[1776693125872,51.84,75077.55,136.0,0.03019,4e-05,2.33636]
[1776693126415,51.85,75069.04,136.0,0.02987,4e-05,2.31527]
[1776693127794,51.85,75069.04,136.0,0.02987,4e-05,2.31527]
[1776693130516,51.85,75070.04,136.0,0.02991,4e-05,2.31844]
[1776693130945,51.85,75070.04,136.0,0.02991,4e-05,2.31844]
[1776693132335,51.85,75060.54,136.0,0.02956,4e-05,2.29528]
[1776693133952,51.85,75058.87,136.0,0.0295,4e-05,2.29141]
[1776693138520,51.86,75060.73,136.0,0.02959,4e-05,2.29728]
[1776693139191,51.87,75048.63,136.0,0.02914,4e-05,2.26798]
[1776693139280,51.87,75048.63,136.0,0.02914,4e-05,2.26798]
[1776693139556,51.87,75048.63,136.0,0.02914,4e-05,2.26798]
[1776693139634,51.87,75036.13,136.0,0.02868,4e-05,2.23744]
[1776693140613,51.87,75036.13,136.0,0.02868,4e-05,2.23744]
[1776693144350,51.88,75026.94,136.0,0.02836,4e-05,2.21663]
[1776693145795,51.88,75023.47,136.0,0.02824,4e-05,2.20864]
[1776693147250,51.88,75017.73,136.0,0.02804,4e-05,2.19525]
[1776693147416,51.88,75017.36,136.0,0.02803,4e-05,2.19478]
[1776693147707,51.88,75017.36,136.0,0.02803,4e-05,2.19478]
[1776693149742,51.89,75021.48,136.0,0.02819,4e-05,2.20549]
[1776693150595,51.89,75032.86,136.0,0.02862,4e-05,2.23378]
[1776693153865,51.9,75035.88,136.0,0.02869,4e-05,2.23739]
[1776693153975,51.9,75056.81,136.0,0.02947,4e-05,2.28868]
[1776693154641,51.9,75056.81,136.0,0.02947,4e-05,2.28868]
[1776693155168,51.9,75056.81,136.0,0.02947,4e-05,2.28868]
[1776693154699,51.9,75071.98,136.0,0.03006,4e-05,2.32665]
[1776693155456,51.9,75071.98,136.0,0.03006,4e-05,2.32665]
[1776693155765,51.9,75071.98,136.0,0.03006,4e-05,2.32665]
[1776693156111,51.9,75092.68,136.0,0.03087,4e-05,2.37913]
[1776693156452,51.9,75092.68,136.0,0.03087,4e-05,2.37913]
[1776693156650,51.9,75081.13,136.0,0.03042,4e-05,2.34993]
[1776693157608,51.9,75081.13,136.0,0.03042,4e-05,2.34993]
[1776693157681,51.9,75081.13,136.0,0.03042,4e-05,2.34993]
[1776693158050,51.91,75090.11,136.0,0.03077,4e-05,2.37292]
[1776693158930,51.91,75090.11,136.0,0.03077,4e-05,2.37292]
[1776693160038,51.91,75093.03,136.0,0.03089,4e-05,2.38045]
[1776693160100,51.91,75084.64,136.0,0.03056,4e-05,2.35936]
[1776693161977,51.91,75079.48,136.0,0.03036,4e-05,2.34636]
[1776693162080,51.91,75079.48,136.0,0.03036,4e-05,2.34636]
[1776693162695,51.91,75094.27,136.0,0.03094,4e-05,2.38409]
[1776693165026,51.91,75085.16,136.0,0.03059,4e-05,2.36141]
[1776693166149,51.91,75085.16,136.0,0.03059,4e-05,2.36141]
[1776693166575,51.91,75082.41,136.0,0.03049,4e-05,2.35462]
[1776693166725,51.91,75064.47,136.0,0.0298,4e-05,2.30972]
[1776693167733,51.91,75055.22,136.0,0.02945,4e-05,2.28696]
[1776693168683,51.91,75055.22,136.0,0.02945,4e-05,2.28696]
[1776693169199,51.92,75073.44,136.0,0.03015,4e-05,2.33275]
[1776693169546,51.92,75073.44,136.0,0.03015,4e-05,2.33275]
[1776693169746,51.92,75086.12,136.0,0.03064,4e-05,2.36465]
[1776693174780,51.92,75077.54,136.0,0.03032,4e-05,2.34374]
[1776693175788,51.92,75086.32,136.0,0.03067,4e-05,2.36604]
[1776693180824,51.93,75090.12,136.0,0.03083,4e-05,2.3764]
[1776693182836,51.93,75081.28,136.0,0.03048,4e-05,2.35433]
[1776693184716,51.93,75080.56,136.0,0.03046,4e-05,2.35268]
[1776693184851,51.93,75065.46,136.0,0.02988,4e-05,2.31504]
[1776693186976,51.93,75065.38,136.0,0.02988,4e-05,2.31501]
[1776693187226,51.93,75065.38,136.0,0.02988,4e-05,2.31501]
[1776693189886,51.94,75056.63,136.0,0.02956,4e-05,2.29424]
[1776693191747,51.94,75056.96,136.0,0.02958,4e-05,2.2953]
[1776693192203,51.94,75056.96,136.0,0.02958,4e-05,2.2953]
[1776693197935,51.95,75061.66,136.0,0.02978,4e-05,2.30872]
[1776693198293,51.95,75061.66,136.0,0.02978,4e-05,2.30872]
[1776693198615,51.95,75064.47,136.0,0.02989,4e-05,2.31594]
[1776693198866,51.95,75064.47,136.0,0.02989,4e-05,2.31594]
[1776693199239,51.95,75087.91,136.0,0.0308,4e-05,2.37481]
[1776693199970,51.95,75087.91,136.0,0.0308,4e-05,2.37481]
[1776693200308,51.95,75110.41,136.0,0.0317,4e-05,2.43266]
[1776693202512,51.95,75110.5,136.0,0.0317,4e-05,2.43294]
[1776693202819,51.95,75110.5,136.0,0.0317,4e-05,2.43294]
[1776693202986,51.95,75101.74,136.0,0.03136,4e-05,2.41047]
[1776693203993,51.95,75084.71,136.0,0.03068,4e-05,2.36714]
[1776693207604,51.96,75092.08,136.0,0.03098,4e-05,2.38628]
[1776693211940,51.96,75091.03,136.0,0.03094,4e-05,2.38395]
[1776693212065,51.96,75078.51,136.0,0.0304,4e-05,2.3476]
[1776693213260,51.96,75088.38,136.0,0.03079,4e-05,2.37267]
[1776693213692,51.96,75088.38,136.0,0.03079,4e-05,2.37267]
[1776693220121,51.97,75086.42,136.0,0.03072,4e-05,2.36859]
[1776693224344,51.97,75082.66,136.0,0.03058,4e-05,2.35953]
[1776693226406,51.97,75071.62,136.0,0.03016,4e-05,2.3323]
[1776693227171,51.97,75088.45,136.0,0.03082,4e-05,2.37487]
[1776693228028,51.97,75088.45,136.0,0.03082,4e-05,2.37487]
[1776693231606,51.98,75089.45,136.0,0.03087,4e-05,2.37786]
[1776693237240,51.98,75087.99,136.0,0.03082,4e-05,2.37497]
[1776693242276,51.99,75093.73,136.0,0.03106,4e-05,2.39018]
[1776693243125,51.99,75093.73,136.0,0.03106,4e-05,2.39018]
[1776693244416,51.99,75095.94,136.0,0.03115,4e-05,2.39601]
[1776693246306,51.99,75088.07,136.0,0.03084,4e-05,2.3762]
[1776693246605,51.99,75088.07,136.0,0.03084,4e-05,2.3762]
[1776693247313,51.99,75078.1,136.0,0.03045,4e-05,2.35117]
[1776693248977,51.99,75075.18,136.0,0.03034,4e-05,2.34401]
[1776693249327,51.99,75091.76,136.0,0.03099,4e-05,2.38607]
[1776693249897,51.99,75091.76,136.0,0.03099,4e-05,2.38607]
[1776693250334,51.99,75102.66,136.0,0.03143,4e-05,2.414]
[1776693252130,51.99,75104.48,136.0,0.0315,4e-05,2.41874]
[1776693256530,51.99,75099.66,136.0,0.03131,4e-05,2.4067]
[1776693257059,51.99,75099.66,136.0,0.03131,4e-05,2.4067]
[1776693260418,52.0,75085.54,136.0,0.03076,4e-05,2.37121]
[1776693263439,52.0,75095.69,136.0,0.03117,4e-05,2.39737]
[1776693266460,52.0,75104.25,136.0,0.03151,4e-05,2.41949]
[1776693271495,52.0,75096.95,136.0,0.03117,4e-05,2.39619]
[1776693276530,52.01,75091.18,136.0,0.03095,4e-05,2.382]
[1776693279135,52.01,75090.1,136.0,0.03091,4e-05,2.37936]
[1776693279551,52.01,75081.42,136.0,0.03057,4e-05,2.35764]
[1776693280691,52.01,75081.42,136.0,0.03057,4e-05,2.35764]
[1776693282574,52.03,75069.02,136.0,0.03014,4e-05,2.32968]
[1776693283784,52.03,75069.02,136.0,0.03014,4e-05,2.32968]
[1776693288037,52.03,75063.85,136.0,0.02995,4e-05,2.31758]
[1776693288119,52.03,75063.85,136.0,0.02995,4e-05,2.31758]
[1776693288919,52.03,75064.27,136.0,0.02997,4e-05,2.31883]
[1776693293327,52.05,75076.24,136.0,0.03047,4e-05,2.35082]
[1776693298603,52.06,75073.35,136.0,0.03039,4e-05,2.34598]
[1776693298984,52.06,75073.35,136.0,0.03039,4e-05,2.34598]
[1776693302273,52.06,75078.0,136.0,0.03058,4e-05,2.35791]
[1776693304586,52.07,75069.49,136.0,0.03025,4e-05,2.337]
[1776693304883,52.07,75069.49,136.0,0.03025,4e-05,2.337]
[1776693306200,52.07,75063.51,136.0,0.03003,4e-05,2.32225]
[1776693308682,52.07,75063.37,136.0,0.03003,4e-05,2.32249]
[1776693316838,52.08,75077.58,136.0,0.0306,4e-05,2.35963]
[1776693317946,52.08,75077.58,136.0,0.0306,4e-05,2.35963]
[1776693319043,52.08,75079.67,136.0,0.03069,4e-05,2.36503]
[1776693321380,52.08,75087.39,136.0,0.03099,4e-05,2.38477]
[1776693326908,52.09,75092.61,136.0,0.03121,4e-05,2.39858]
[1776693328645,52.09,75092.68,136.0,0.03121,4e-05,2.39883]
[1776693328758,52.09,75092.68,136.0,0.03121,4e-05,2.39883]
[1776693328826,52.09,75092.68,136.0,0.03121,4e-05,2.39883]
[1776693329415,52.09,75077.18,136.0,0.03061,4e-05,2.35973]
[1776693330785,52.09,75072.19,136.0,0.03041,4e-05,2.34719]
[1776693330908,52.09,75072.19,136.0,0.03041,4e-05,2.34719]
[1776693331291,52.09,75072.19,136.0,0.03041,4e-05,2.34719]
[1776693331372,52.09,75053.82,136.0,0.02965,4e-05,2.29686]
[1776693334580,52.09,75052.53,136.0,0.02961,4e-05,2.29417]
[1776693334821,52.09,75052.53,136.0,0.02961,4e-05,2.29417]
[1776693336898,52.1,75066.36,136.0,0.03015,4e-05,2.32899]
[1776693338007,52.1,75072.28,136.0,0.03038,4e-05,2.34401]
[1776693341178,52.1,75076.88,136.0,0.03057,4e-05,2.35606]
[1776693342042,52.1,75091.31,136.0,0.03114,4e-05,2.39287]
[1776693346983,52.1,75088.3,136.0,0.03102,4e-05,2.38561]
[1776693347239,52.11,75098.67,136.0,0.03144,4e-05,2.41222]
[1776693348910,52.11,75100.25,136.0,0.0315,4e-05,2.41627]
[1776693354130,52.11,75098.46,136.0,0.03143,4e-05,2.41197]
[1776693357152,52.11,75107.89,136.0,0.03181,4e-05,2.43633]
[1776693362187,52.11,75103.54,136.0,0.03164,4e-05,2.42529]
[1776693364889,52.11,75108.71,136.0,0.03185,4e-05,2.43867]
[1776693364976,52.11,75108.71,136.0,0.03185,4e-05,2.43867]
[1776693366154,52.11,75115.57,136.0,0.03213,4e-05,2.45639]
[1776693367089,52.11,75122.15,136.0,0.03239,4e-05,2.47349]
[1776693367225,52.11,75144.87,136.0,0.03333,4e-05,2.53308]
[1776693367921,52.11,75144.87,136.0,0.03333,4e-05,2.53308]
[1776693371254,52.11,75134.18,136.0,0.03288,4e-05,2.50441]
[1776693372858,52.11,75132.91,136.0,0.03283,4e-05,2.50099]
[1776693372917,52.11,75132.91,136.0,0.03283,4e-05,2.50099]
[1776693375915,52.11,75130.22,136.0,0.03271,4e-05,2.49375]
[1776693376347,52.11,75130.22,136.0,0.03271,4e-05,2.49375]
[1776693376378,52.11,75121.79,136.0,0.03237,4e-05,2.47169]
[1776693377382,52.11,75121.79,136.0,0.03237,4e-05,2.47169]
[1776693377649,52.1,75124.16,136.0,0.03246,4e-05,2.47782]
[1776693383338,52.1,75120.97,136.0,0.03233,4e-05,2.46935]
[1776693386359,52.1,75132.49,136.0,0.0328,4e-05,2.49934]
[1776693386692,52.1,75132.49,136.0,0.0328,4e-05,2.49934]
[1776693388372,52.1,75122.16,136.0,0.03237,4e-05,2.47221]
[1776693393408,52.1,75138.91,136.0,0.033,4e-05,2.51075]
[1776693394415,52.1,75147.01,136.0,0.03333,4e-05,2.53202]
[1776693399450,52.1,75153.9,136.0,0.03361,4e-05,2.5496]
[1776693402025,52.09,75158.36,136.0,0.03379,4e-05,2.56116]
[1776693404286,52.09,75163.82,136.0,0.03402,4e-05,2.57538]
[1776693404504,52.09,75175.32,136.0,0.0345,4e-05,2.60611]
[1776693406193,52.09,75180.85,136.0,0.03474,4e-05,2.62082]
[1776693408079,52.09,75188.4,136.0,0.03506,4e-05,2.64079]
[1776693408520,52.08,75169.48,136.0,0.03424,4e-05,2.58926]
[1776693409191,52.08,75169.48,136.0,0.03424,4e-05,2.58926]
[1776693409526,52.08,75182.55,136.0,0.03479,4e-05,2.62434]
[1776693412290,52.08,75188.15,136.0,0.03503,4e-05,2.639]
[1776693412531,52.08,75188.15,136.0,0.03503,4e-05,2.639]
[1776693412548,52.08,75197.93,136.0,0.03545,4e-05,2.66543]
[1776693414562,52.07,75208.53,136.0,0.03591,4e-05,2.69391]
[1776693416556,52.07,75211.57,136.0,0.03604,4e-05,2.70192]
[1776693417407,52.07,75211.57,136.0,0.03603,4e-05,2.70151]
[1776693418086,52.07,75214.37,136.0,0.03615,4e-05,2.70885]
[1776693418161,52.07,75214.37,136.0,0.03615,4e-05,2.70885]
[1776693418210,52.07,75214.37,136.0,0.03615,4e-05,2.70885]
[1776693418489,52.07,75214.37,136.0,0.03615,4e-05,2.70885]
[1776693419144,52.07,75214.3,136.0,0.03614,4e-05,2.70866]
[1776693419231,52.07,75214.3,136.0,0.03614,4e-05,2.70866]
[1776693419383,52.06,75255.7,136.0,0.03801,5e-05,2.82416]
[1776693419748,52.06,75255.7,136.0,0.03801,5e-05,2.82416]
[1776693420063,52.06,75255.7,136.0,0.03801,5e-05,2.82416]
[1776693420278,52.06,75255.7,136.0,0.03801,5e-05,2.82416]
[1776693421124,52.06,75259.02,136.0,0.03817,5e-05,2.83365]
[1776693422775,52.05,75254.5,136.0,0.03794,5e-05,2.81952]
[1776693425077,52.04,75248.96,136.0,0.03765,5e-05,2.80202]
[1776693425157,52.04,75265.91,136.0,0.03844,5e-05,2.85045]
[1776693425813,52.04,75265.91,136.0,0.03844,5e-05,2.85045]
[1776693426901,52.04,75265.83,136.0,0.03843,5e-05,2.84957]
[1776693426990,52.04,75274.26,136.0,0.03881,5e-05,2.87321]
[1776693427639,52.04,75274.26,136.0,0.03881,5e-05,2.87321]
[1776693428282,52.03,75265.8,136.0,0.0384,5e-05,2.84815]
[1776693429503,52.03,75265.8,136.0,0.0384,5e-05,2.84815]
[1776693430192,52.02,75257.11,136.0,0.03798,5e-05,2.82197]
[1776693432047,52.02,75252.97,136.0,0.03777,5e-05,2.80957]
[1776693435251,52.01,75251.87,136.0,0.0377,5e-05,2.80472]
[1776693437380,52.0,75249.8,136.0,0.03758,5e-05,2.7977]
[1776693437797,52.0,75248.08,136.0,0.03748,5e-05,2.7917]
[1776693437905,52.0,75248.08,136.0,0.03748,5e-05,2.7917]
[1776693439746,51.99,75240.01,136.0,0.0371,5e-05,2.76834]
[1776693440108,51.99,75240.01,136.0,0.0371,5e-05,2.76834]
[1776693440161,51.99,75240.01,136.0,0.0371,5e-05,2.76834]
[1776693440615,51.99,75240.01,136.0,0.0371,5e-05,2.76834]
[1776693440582,51.97,75255.1,136.0,0.03772,5e-05,2.80603]
[1776693440907,51.93,75278.08,136.0,0.0387,5e-05,2.8663]
[1776693443551,51.89,75286.0,136.0,0.03893,5e-05,2.88096]
[1776693443782,51.89,75297.4,136.0,0.03948,5e-05,2.91418]
[1776693445081,51.89,75297.4,136.0,0.03948,5e-05,2.91418]
[1776693445438,51.84,75305.66,136.0,0.03974,5e-05,2.93029]
[1776693447809,51.83,75319.9,136.0,0.04041,5e-05,2.97081]
[1776693450831,51.78,75305.82,136.0,0.03956,5e-05,2.91963]
[1776693451838,51.73,75315.82,136.0,0.03985,5e-05,2.93606]
[1776693456874,51.71,75318.35,136.0,0.03991,5e-05,2.93962]
[1776693457956,51.71,75318.35,136.0,0.03991,5e-05,2.93962]
[1776693463195,51.55,75316.71,136.0,0.03934,5e-05,2.9055]
[1776693468130,51.36,75318.58,136.0,0.03887,5e-05,2.87729]
[1776693468139,51.36,75318.58,136.0,0.03887,5e-05,2.87729]
[1776693468961,51.32,75307.66,136.0,0.03824,5e-05,2.8386]
[1776693469968,51.31,75297.14,136.0,0.03774,5e-05,2.80757]
[1776693471310,51.31,75297.14,136.0,0.03774,5e-05,2.80757]
[1776693471408,51.31,75297.14,136.0,0.03774,5e-05,2.80757]
[1776693472295,51.31,75294.25,136.0,0.03759,5e-05,2.79872]
[1776693475929,51.3,75291.26,136.0,0.03742,5e-05,2.78818]
[1776693478025,51.29,75306.91,136.0,0.03813,5e-05,2.83184]
[1776693480043,51.28,75299.31,136.0,0.03775,5e-05,2.80873]
[1776693483064,51.28,75309.94,136.0,0.03823,5e-05,2.83789]
[1776693486162,51.27,75316.38,136.0,0.03852,5e-05,2.85549]
[1776693486170,51.27,75316.38,136.0,0.03852,5e-05,2.85549]
[1776693492128,51.24,75314.76,136.0,0.03837,5e-05,2.84654]
[1776693497163,51.23,75315.98,136.0,0.03838,5e-05,2.84716]
[1776693502198,51.21,75321.9,136.0,0.03861,5e-05,2.86147]
[1776693502684,51.21,75321.9,136.0,0.03861,5e-05,2.86147]
[1776693508240,51.19,75311.23,136.0,0.03804,5e-05,2.82675]
[1776693512273,51.18,75304.25,136.0,0.03761,5e-05,2.7989]
[1776693515236,51.17,75300.83,136.0,0.03743,5e-05,2.78803]
[1776693515240,51.17,75300.83,136.0,0.03743,5e-05,2.78803]
[1776693517761,51.16,75301.9,136.0,0.03746,5e-05,2.78964]
[1776693518522,51.16,75291.09,136.0,0.03695,5e-05,2.75813]
[1776693524390,51.15,75288.85,136.0,0.0368,5e-05,2.74918]
[1776693526404,51.14,75299.43,136.0,0.03728,5e-05,2.77864]
[1776693527706,51.14,75299.43,136.0,0.03728,5e-05,2.77864]
[1776693529471,51.13,75310.31,136.0,0.03777,5e-05,2.80862]
[1776693530643,51.13,75310.31,136.0,0.03777,5e-05,2.80862]
[1776693535978,51.12,75308.21,136.0,0.03762,5e-05,2.79943]
[1776693541509,51.1,75310.06,136.0,0.03765,5e-05,2.80176]
[1776693543424,51.1,75309.98,136.0,0.03764,5e-05,2.80102]
[1776693546084,51.09,75309.55,136.0,0.0376,5e-05,2.79826]
[1776693551402,51.07,75307.64,136.0,0.03746,5e-05,2.78975]
[1776693552586,51.06,75292.96,136.0,0.03676,5e-05,2.74667]
[1776693556844,51.06,75293.15,136.0,0.03674,5e-05,2.74553]
[1776693557487,51.06,75293.15,136.0,0.03674,5e-05,2.74553]
[1776693557621,51.05,75282.15,136.0,0.03623,5e-05,2.71383]
[1776693562662,50.97,75280.1,136.0,0.03591,5e-05,2.69432]
[1776693567698,50.95,75283.53,136.0,0.036,5e-05,2.69957]
[1776693570720,50.93,75272.56,136.0,0.03544,4e-05,2.66508]
[1776693572832,50.9,75272.45,136.0,0.03529,4e-05,2.65444]
[1776693577771,50.84,75287.55,136.0,0.03582,5e-05,2.68731]
[1776693581997,50.84,75292.91,136.0,0.03604,5e-05,2.70155]
[1776693588286,50.83,75298.41,136.0,0.03626,5e-05,2.71523]
[1776693588578,50.83,75298.41,136.0,0.03626,5e-05,2.71523]
[1776693589327,50.82,75298.33,136.0,0.03625,5e-05,2.71432]
[1776693589336,50.82,75308.57,136.0,0.03672,5e-05,2.74358]
[1776693589855,50.82,75318.75,136.0,0.03719,5e-05,2.77248]
[1776693592953,50.82,75319.32,136.0,0.0372,5e-05,2.77325]
[1776693598334,50.8,75316.93,136.0,0.03705,5e-05,2.76418]
[1776693600933,50.79,75305.68,136.0,0.0365,5e-05,2.73024]
[1776693602049,50.79,75305.68,136.0,0.0365,5e-05,2.73024]
[1776693603742,50.79,75300.62,136.0,0.03627,5e-05,2.71543]
[1776693603766,50.79,75291.23,136.0,0.03583,5e-05,2.68811]
[1776693605403,50.79,75296.65,136.0,0.03607,5e-05,2.70348]
[1776693611006,50.77,75294.34,136.0,0.03593,5e-05,2.69471]
[1776693613424,50.77,75295.89,136.0,0.036,5e-05,2.6988]
[1776693615307,50.77,75290.69,136.0,0.03575,5e-05,2.68345]
[1776693618372,50.76,75279.25,136.0,0.03522,4e-05,2.65012]
[1776693620305,50.75,75277.2,136.0,0.03509,4e-05,2.64211]
[1776693623988,50.73,75284.66,136.0,0.03538,5e-05,2.6602]
[1776693624100,50.73,75271.6,136.0,0.03479,4e-05,2.62341]
[1776693625084,50.73,75271.6,136.0,0.03479,4e-05,2.62341]
[1776693625452,50.73,75271.6,136.0,0.03479,4e-05,2.62341]
[1776693625616,50.73,75262.28,136.0,0.03437,4e-05,2.59736]
[1776693626122,50.73,75253.69,136.0,0.034,4e-05,2.57354]
[1776693627666,50.73,75253.69,136.0,0.034,4e-05,2.57354]
[1776693628588,50.73,75251.36,136.0,0.03389,4e-05,2.56695]
[1776693628683,50.73,75259.12,136.0,0.03423,4e-05,2.58818]
[1776693630797,50.73,75259.53,136.0,0.03425,4e-05,2.58931]
[1776693632362,50.73,75255.88,136.0,0.03402,4e-05,2.57379]
[1776693632852,50.73,75254.04,136.0,0.03394,4e-05,2.56863]
[1776693633268,50.73,75254.04,136.0,0.03394,4e-05,2.56863]
[1776693634241,50.73,75255.66,136.0,0.034,4e-05,2.57298]
[1776693635770,50.73,75255.86,136.0,0.03401,4e-05,2.57343]
[1776693635869,50.72,75261.46,136.0,0.03426,4e-05,2.58876]
[1776693640934,50.72,75254.28,136.0,0.03393,4e-05,2.56847]
[1776693645275,50.72,75238.25,136.0,0.03323,4e-05,2.52431]
[1776693646987,50.72,75234.77,136.0,0.03308,4e-05,2.51486]
[1776693647421,50.72,75220.49,136.0,0.03248,4e-05,2.47642]
[1776693649308,50.72,75199.27,136.0,0.0316,4e-05,2.42019]
[1776693651565,50.72,75203.4,136.0,0.03177,4e-05,2.43123]
[1776693651594,50.72,75191.44,136.0,0.03128,4e-05,2.3999]
[1776693653100,50.72,75189.25,136.0,0.0312,4e-05,2.39436]
[1776693657517,50.73,75190.97,136.0,0.03128,4e-05,2.39961]
[1776693663404,50.73,75184.6,136.0,0.03104,4e-05,2.38425]
[1776693668441,50.74,75189.89,136.0,0.03127,4e-05,2.39905]
[1776693669577,50.74,75189.89,136.0,0.03127,4e-05,2.39905]
[1776693669640,50.74,75169.26,136.0,0.03044,4e-05,2.34568]
[1776693670455,50.74,75161.54,136.0,0.03014,4e-05,2.32612]
[1776693672899,50.75,75162.45,136.0,0.03019,4e-05,2.32905]
[1776693673325,50.75,75162.45,136.0,0.03019,4e-05,2.32905]
[1776693676471,50.75,75171.62,136.0,0.03056,4e-05,2.35344]
[1776693676680,50.75,75159.01,136.0,0.03007,4e-05,2.32131]
[1776693678427,50.76,75156.55,136.0,0.02997,4e-05,2.31534]
[1776693678512,50.76,75145.89,136.0,0.02956,4e-05,2.28857]
[1776693681777,50.76,75148.48,136.0,0.02967,4e-05,2.29584]
[1776693683078,50.77,75148.32,136.0,0.02968,4e-05,2.29613]
[1776693686368,50.77,75148.2,136.0,0.02969,4e-05,2.29685]
[1776693686666,50.77,75163.65,136.0,0.0303,4e-05,2.33661]
[1776693690597,50.78,75174.98,136.0,0.03077,4e-05,2.36701]
[1776693695633,50.79,75166.3,136.0,0.03038,4e-05,2.34082]
[1776693697647,50.79,75174.5,136.0,0.03072,4e-05,2.36246]
[1776693698655,50.79,75182.95,136.0,0.03106,4e-05,2.38465]
[1776693699814,50.79,75182.95,136.0,0.03106,4e-05,2.38465]
[1776693705707,50.8,75189.05,136.0,0.03133,4e-05,2.40186]
[1776693706335,50.8,75189.05,136.0,0.03133,4e-05,2.40186]
[1776693706714,50.8,75199.32,136.0,0.03176,4e-05,2.42902]
[1776693707614,50.8,75199.32,136.0,0.03176,4e-05,2.42902]
[1776693709975,50.8,75206.24,136.0,0.03205,4e-05,2.44771]
[1776693715782,50.81,75204.79,136.0,0.032,4e-05,2.44457]
[1776693716602,50.81,75204.79,136.0,0.032,4e-05,2.44457]
[1776693716811,50.81,75204.79,136.0,0.032,4e-05,2.44457]
[1776693716791,50.81,75218.46,136.0,0.03257,4e-05,2.48097]
[1776693721408,50.81,75220.32,136.0,0.03265,4e-05,2.48624]
[1776693721826,50.81,75212.88,136.0,0.03234,4e-05,2.46639]
[1776693724702,50.81,75209.06,136.0,0.03219,4e-05,2.45638]
[1776693726926,50.81,75200.69,136.0,0.03184,4e-05,2.4344]
[1776693727294,50.81,75198.41,136.0,0.03175,4e-05,2.4285]
[1776693727872,50.81,75182.71,136.0,0.03111,4e-05,2.38749]
[1776693728303,50.81,75182.71,136.0,0.03111,4e-05,2.38749]
[1776693729886,50.82,75169.43,136.0,0.03058,4e-05,2.35346]
[1776693734923,50.82,75164.41,136.0,0.0304,4e-05,2.34186]
[1776693735932,50.82,75154.29,136.0,0.03,4e-05,2.31596]
[1776693738640,50.83,75152.45,136.0,0.02994,4e-05,2.31214]
[1776693738950,50.83,75146.62,136.0,0.02972,4e-05,2.29765]
[1776693744687,50.83,75152.33,136.0,0.02994,4e-05,2.31166]
[1776693750694,50.82,75144.85,136.0,0.02963,4e-05,2.29199]
[1776693750910,50.82,75144.85,136.0,0.02963,4e-05,2.29199]
[1776693750761,50.82,75144.81,136.0,0.02963,4e-05,2.29178]
[1776693751038,50.82,75154.06,136.0,0.02993,4e-05,2.31024]
[1776693754650,50.82,75146.36,136.0,0.02962,4e-05,2.29033]
[1776693759663,50.82,75152.46,136.0,0.02985,4e-05,2.30535]
[1776693759705,50.82,75137.35,136.0,0.02926,4e-05,2.26704]
[1776693764141,50.81,75147.68,136.0,0.02966,4e-05,2.29267]
[1776693769645,50.81,75148.45,136.0,0.02968,4e-05,2.29414]
[1776693769652,50.81,75150.68,136.0,0.02977,4e-05,2.29968]
[1776693770552,50.81,75150.68,136.0,0.02977,4e-05,2.29968]
[1776693770554,50.81,75159.11,136.0,0.0301,4e-05,2.32147]
[1776693771411,50.81,75159.11,136.0,0.0301,4e-05,2.32147]
[1776693771426,50.82,75168.12,136.0,0.03046,4e-05,2.34486]
[1776693774403,50.82,75170.59,136.0,0.03057,4e-05,2.35171]
[1776693774854,50.82,75185.44,136.0,0.03117,4e-05,2.39046]
[1776693775223,50.82,75193.17,136.0,0.03149,4e-05,2.41068]
[1776693778169,50.82,75194.13,136.0,0.03154,4e-05,2.41383]
[1776693778946,50.82,75194.13,136.0,0.03154,4e-05,2.41383]
[1776693778244,50.82,75209.45,136.0,0.03217,4e-05,2.45429]
[1776693780258,50.82,75221.46,136.0,0.03268,4e-05,2.48647]
[1776693785293,50.83,75215.99,136.0,0.03245,4e-05,2.47199]
[1776693790328,50.83,75220.86,136.0,0.03266,4e-05,2.48526]
[1776693792986,50.83,75220.04,136.0,0.03262,4e-05,2.48309]
[1776693793349,50.83,75233.56,136.0,0.0332,4e-05,2.51953]
[1776693796024,50.83,75244.33,136.0,0.03366,4e-05,2.54861]
[1776693798660,50.83,75249.71,136.0,0.03389,4e-05,2.56321]
[1776693801405,50.82,75239.91,136.0,0.03346,4e-05,2.5361]
[1776693803869,50.82,75242.2,136.0,0.03356,4e-05,2.54227]
[1776693805508,50.82,75233.67,136.0,0.03319,4e-05,2.51897]
[1776693805847,50.82,75233.67,136.0,0.03319,4e-05,2.51897]
[1776693806448,50.82,75215.32,136.0,0.03241,4e-05,2.46962]
[1776693811475,50.82,75216.16,136.0,0.03239,4e-05,2.46703]
[1776693813008,50.82,75208.76,136.0,0.03208,4e-05,2.44748]
[1776693813719,50.82,75208.76,136.0,0.03208,4e-05,2.44748]
[1776693813863,50.82,75208.76,136.0,0.03208,4e-05,2.44748]
[1776693813901,50.82,75199.88,136.0,0.03171,4e-05,2.42401]
[1776693814756,50.82,75199.88,136.0,0.03171,4e-05,2.42401]
[1776693814772,50.82,75180.5,136.0,0.03092,4e-05,2.37345]
[1776693815504,50.83,75170.28,136.0,0.03052,4e-05,2.34724]
[1776693818922,50.83,75184.9,136.0,0.03112,4e-05,2.38599]
[1776693820509,50.83,75186.96,136.0,0.03121,4e-05,2.39153]
[1776693821548,50.83,75197.15,136.0,0.03163,4e-05,2.41838]
[1776693825188,50.84,75195.89,136.0,0.03158,4e-05,2.41546]
[1776693825273,50.84,75195.89,136.0,0.03158,4e-05,2.41546]
[1776693826060,50.84,75205.47,136.0,0.03198,4e-05,2.44095]
[1776693826716,50.84,75205.47,136.0,0.03198,4e-05,2.44095]
[1776693827361,50.84,75210.24,136.0,0.03218,4e-05,2.45359]
[1776693828647,50.84,75217.58,136.0,0.03249,4e-05,2.47322]
[1776693834647,50.84,75215.33,136.0,0.03239,4e-05,2.46735]
[1776693835359,50.84,75215.33,136.0,0.03239,4e-05,2.46735]
[1776693838844,50.84,75212.85,136.0,0.03229,4e-05,2.46094]
[1776693839996,50.84,75214.88,136.0,0.03238,4e-05,2.4664]
[1776693840690,50.84,75202.3,136.0,0.03186,4e-05,2.43314]
[1776693845404,50.84,75202.73,136.0,0.03188,4e-05,2.4347]
[1776693850772,50.85,75207.0,136.0,0.03207,4e-05,2.44652]
[1776693853701,50.85,75207.72,136.0,0.0321,4e-05,2.44859]
[1776693854079,50.85,75200.07,136.0,0.03178,4e-05,2.42844]
[1776693854800,50.85,75192.19,136.0,0.03146,4e-05,2.40781]
[1776693856555,50.85,75190.1,136.0,0.03138,4e-05,2.40245]
[1776693858330,50.85,75203.64,136.0,0.03194,4e-05,2.43837]
[1776693860742,50.85,75198.39,136.0,0.03173,4e-05,2.42475]
[1776693865740,50.86,75197.77,136.0,0.03171,4e-05,2.42374]
[1776693867630,50.86,75210.89,136.0,0.03226,4e-05,2.45871]
[1776693867891,50.86,75222.48,136.0,0.03275,4e-05,2.48976]
[1776693868255,50.86,75222.48,136.0,0.03275,4e-05,2.48976]
[1776693868898,50.86,75214.9,136.0,0.03243,4e-05,2.46955]
[1776693873935,50.86,75204.76,136.0,0.03195,4e-05,2.43779]
[1776693878970,50.86,75200.72,136.0,0.03179,4e-05,2.4277]
[1776693880830,50.86,75204.39,136.0,0.03194,4e-05,2.43751]
[1776693881225,50.86,75197.03,136.0,0.03164,4e-05,2.41811]
[1776693881364,50.86,75197.03,136.0,0.03164,4e-05,2.41811]
[1776693881795,50.86,75197.03,136.0,0.03164,4e-05,2.41811]
[1776693881991,50.86,75182.79,136.0,0.03106,4e-05,2.38099]
[1776693886484,50.87,75187.65,136.0,0.03127,4e-05,2.39457]
[1776693891576,50.88,75179.84,136.0,0.03097,4e-05,2.37519]
[1776693893696,50.88,75181.59,136.0,0.03105,4e-05,2.38013]
[1776693893875,50.88,75181.59,136.0,0.03105,4e-05,2.38013]
[1776693895159,50.88,75176.9,136.0,0.03086,4e-05,2.36816]
[1776693896740,50.88,75184.44,136.0,0.03117,4e-05,2.38816]
[1776693897705,50.88,75189.33,136.0,0.03137,4e-05,2.4011]
[1776693898148,50.88,75189.33,136.0,0.03137,4e-05,2.4011]
[1776693899116,50.89,75206.72,136.0,0.03209,4e-05,2.44717]
[1776693899762,50.89,75206.72,136.0,0.03209,4e-05,2.44717]
[1776693899907,50.89,75206.72,136.0,0.03209,4e-05,2.44717]
[1776693900124,50.89,75215.14,136.0,0.03245,4e-05,2.46955]
[1776693902137,50.89,75226.93,136.0,0.03295,4e-05,2.50128]
[1776693903143,50.89,75238.4,136.0,0.03344,4e-05,2.53227]
[1776693908179,50.88,75228.36,136.0,0.033,4e-05,2.50493]
[1776693911588,50.88,75224.11,136.0,0.03282,4e-05,2.49351]
[1776693911840,50.88,75233.24,136.0,0.03321,4e-05,2.51811]
[1776693912216,50.88,75240.62,136.0,0.03353,4e-05,2.53808]
[1776693913223,50.88,75251.26,136.0,0.03399,4e-05,2.56704]
[1776693918443,50.88,75253.16,136.0,0.03406,4e-05,2.57174]
[1776693924554,50.88,75251.13,136.0,0.03396,4e-05,2.56547]
[1776693925166,50.88,75251.13,136.0,0.03396,4e-05,2.56547]
[1776693925317,50.88,75252.6,136.0,0.03402,4e-05,2.56938]
[1776693925386,50.88,75252.6,136.0,0.03402,4e-05,2.56938]
[1776693925443,50.88,75268.65,136.0,0.03473,4e-05,2.61352]
[1776693927118,50.87,75277.58,136.0,0.03512,4e-05,2.63794]
[1776693927325,50.87,75288.85,136.0,0.03563,5e-05,2.66954]
[1776693928331,50.87,75296.83,136.0,0.03598,5e-05,2.69179]
[1776693930992,50.87,75296.6,136.0,0.03597,5e-05,2.69081]
[1776693932336,50.87,75297.41,136.0,0.03593,5e-05,2.68709]
[1776693933818,50.86,75291.93,136.0,0.03567,5e-05,2.6713]
[1776693934946,50.86,75287.1,136.0,0.03545,5e-05,2.65742]
[1776693938327,50.86,75280.69,136.0,0.03515,4e-05,2.63843]
[1776693938384,50.86,75280.69,136.0,0.03515,4e-05,2.63843]
[1776693938872,50.86,75280.69,136.0,0.03515,4e-05,2.63843]
[1776693939014,50.86,75280.69,136.0,0.03515,4e-05,2.63843]
[1776693939115,50.85,75269.7,136.0,0.03465,4e-05,2.60742]
[1776693940074,50.85,75269.7,136.0,0.03465,4e-05,2.60742]
[1776693942438,50.85,75278.61,136.0,0.03504,4e-05,2.63164]
[1776693943622,50.85,75278.61,136.0,0.03504,4e-05,2.63164]
[1776693943650,50.85,75278.61,136.0,0.03504,4e-05,2.63164]
[1776693944452,50.85,75293.03,136.0,0.03568,5e-05,2.6716]
[1776693948131,50.84,75277.81,136.0,0.03498,4e-05,2.62785]
[1776693949488,50.84,75269.46,136.0,0.0346,4e-05,2.60445]
[1776693950223,50.84,75269.46,136.0,0.0346,4e-05,2.60445]
[1776693955531,50.83,75264.92,136.0,0.03438,4e-05,2.59086]
[1776693960530,50.83,75269.85,136.0,0.03459,4e-05,2.60387]
[1776693963587,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693964480,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693964556,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693964788,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693964897,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693965221,50.83,75284.74,136.0,0.03524,4e-05,2.64451]
[1776693965804,50.82,75280.17,136.0,0.03503,4e-05,2.63149]
[1776693966292,50.82,75273.33,136.0,0.03472,4e-05,2.61222]
[1776693967668,50.81,75268.46,136.0,0.03448,4e-05,2.59681]
[1776693967885,50.81,75268.46,136.0,0.03448,4e-05,2.59681]
[1776693968383,50.81,75267.29,136.0,0.03442,4e-05,2.59341]
[1776693968568,50.81,75267.29,136.0,0.03442,4e-05,2.59341]
[1776693971274,50.81,75262.75,136.0,0.03422,4e-05,2.58041]
[1776693971302,50.81,75262.75,136.0,0.03422,4e-05,2.58041]
[1776693971813,50.81,75262.75,136.0,0.03422,4e-05,2.58041]
[1776693971947,50.81,75262.75,136.0,0.03422,4e-05,2.58041]
[1776693975164,50.81,75258.59,136.0,0.03403,4e-05,2.56857]
[1776693977704,50.8,75258.95,136.0,0.03404,4e-05,2.5692]
[1776693977845,50.8,75258.95,136.0,0.03404,4e-05,2.5692]
[1776693978068,50.8,75258.95,136.0,0.03404,4e-05,2.5692]
[1776693978988,50.8,75265.94,136.0,0.03434,4e-05,2.58832]
[1776693979078,50.8,75275.84,136.0,0.03478,4e-05,2.6156]
[1776693980410,50.8,75278.75,136.0,0.0349,4e-05,2.62351]
[1776693985501,50.77,75280.42,136.0,0.0349,4e-05,2.62359]
[1776693985645,50.77,75280.42,136.0,0.0349,4e-05,2.62359]
[1776693990777,50.7,75290.43,136.0,0.03513,4e-05,2.63803]
[1776693993729,50.69,75295.1,136.0,0.03527,5e-05,2.64537]
[1776693995907,50.68,75296.72,136.0,0.0353,5e-05,2.64733]
[1776693997669,50.66,75310.25,136.0,0.03587,5e-05,2.68291]
[1776693997901,50.66,75310.25,136.0,0.03587,5e-05,2.68291]
[1776693998381,50.66,75310.25,136.0,0.03586,5e-05,2.68231]
[1776694000187,50.66,75316.87,136.0,0.03617,5e-05,2.70114]
[1776694003491,50.65,75322.3,136.0,0.03639,5e-05,2.71527]
[1776694005182,50.65,75318.56,136.0,0.03622,5e-05,2.70423]
[1776694005883,50.65,75334.02,136.0,0.03692,5e-05,2.74791]
[1776694010918,50.61,75331.62,136.0,0.03672,5e-05,2.73516]
[1776694012167,50.61,75331.62,136.0,0.03672,5e-05,2.73516]
[1776694013939,50.55,75319.13,136.0,0.03597,5e-05,2.68898]
[1776694018255,50.5,75318.52,136.0,0.0358,5e-05,2.67867]
[1776694020673,50.5,75321.43,136.0,0.03592,5e-05,2.68614]
[1776694021173,50.5,75308.71,136.0,0.03533,5e-05,2.64979]
[1776694021550,50.5,75308.71,136.0,0.03533,5e-05,2.64979]
[1776694021997,50.48,75300.11,136.0,0.0349,4e-05,2.62285]
[1776694025165,50.48,75297.29,136.0,0.03477,4e-05,2.61456]
[1776694025445,50.48,75296.42,136.0,0.03473,4e-05,2.61196]
[1776694027032,50.48,75283.52,136.0,0.03415,4e-05,2.57574]
[1776694031700,50.47,75288.88,136.0,0.03438,4e-05,2.59016]
[1776694031863,50.47,75288.88,136.0,0.03438,4e-05,2.59016]
[1776694031977,50.47,75288.88,136.0,0.03438,4e-05,2.59016]
[1776694033038,50.47,75295.31,136.0,0.03466,4e-05,2.60796]
[1776694036147,50.47,75290.0,136.0,0.03442,4e-05,2.5927]
[1776694038110,50.47,75300.94,136.0,0.0349,4e-05,2.62282]
[1776694043145,50.46,75307.61,136.0,0.03519,5e-05,2.64061]
[1776694047173,50.45,75298.25,136.0,0.03472,4e-05,2.61158]
[1776694048657,50.45,75300.63,136.0,0.03482,4e-05,2.61806]
[1776694049299,50.44,75309.93,136.0,0.03524,5e-05,2.64386]
[1776694049770,50.44,75309.93,136.0,0.03524,5e-05,2.64386]
[1776694055230,50.43,75316.77,136.0,0.03543,5e-05,2.65487]
[1776694055969,50.43,75316.77,136.0,0.03543,5e-05,2.65487]
[1776694056743,50.41,75323.11,136.0,0.03568,5e-05,2.67029]
[1776694058251,50.41,75315.26,136.0,0.03531,5e-05,2.64751]
[1776694063286,50.37,75310.03,136.0,0.03497,5e-05,2.62592]
[1776694066307,50.37,75299.93,136.0,0.0345,4e-05,2.5971]
[1776694069347,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694069619,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694070198,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694070371,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694070402,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694070578,50.36,75285.41,136.0,0.03386,4e-05,2.55641]
[1776694070349,50.36,75262.45,136.0,0.03286,4e-05,2.49356]
[1776694070788,50.36,75262.45,136.0,0.03286,4e-05,2.49356]
[1776694071350,50.36,75245.31,136.0,0.03213,4e-05,2.44728]
[1776694071727,50.36,75245.31,136.0,0.03213,4e-05,2.44728]
[1776694071963,50.36,75245.31,136.0,0.03213,4e-05,2.44728]
[1776694072190,50.36,75245.31,136.0,0.03213,4e-05,2.44728]
[1776694073076,50.36,75246.54,136.0,0.03218,4e-05,2.45071]
[1776694074376,50.37,75235.55,136.0,0.03173,4e-05,2.42159]
[1776694076395,50.37,75231.1,136.0,0.03155,4e-05,2.40993]
[1776694077004,50.37,75233.65,136.0,0.03165,4e-05,2.41686]
[1776694079573,50.37,75233.88,136.0,0.03167,4e-05,2.41794]
[1776694080074,50.37,75233.88,136.0,0.03167,4e-05,2.41794]
[1776694080148,50.37,75233.88,136.0,0.03167,4e-05,2.41794]
[1776694081047,50.37,75241.35,136.0,0.03199,4e-05,2.43799]
[1776694083439,50.37,75248.85,136.0,0.03231,4e-05,2.45843]
[1776694085858,50.37,75248.04,136.0,0.03227,4e-05,2.45635]
[1776694086057,50.37,75248.04,136.0,0.03227,4e-05,2.45635]
[1776694086787,50.37,75247.07,136.0,0.03223,4e-05,2.45384]
[1776694087294,50.37,75247.07,136.0,0.03223,4e-05,2.45384]
[1776694087349,50.38,75225.06,136.0,0.03132,4e-05,2.39558]
[1776694087662,50.38,75225.06,136.0,0.03132,4e-05,2.39558]
[1776694088024,50.38,75204.62,136.0,0.03049,4e-05,2.34209]
[1776694088982,50.38,75204.62,136.0,0.03049,4e-05,2.34209]
[1776694089054,50.38,75197.18,136.0,0.03019,4e-05,2.32311]
[1776694089453,50.38,75197.18,136.0,0.03019,4e-05,2.32311]
[1776694089475,50.38,75197.18,136.0,0.03019,4e-05,2.32311]
[1776694089710,50.38,75207.37,136.0,0.03061,4e-05,2.34983]
[1776694090483,50.38,75207.37,136.0,0.03061,4e-05,2.34983]
[1776694090729,50.38,75207.37,136.0,0.03061,4e-05,2.34983]
[1776694091131,50.38,75207.37,136.0,0.03061,4e-05,2.34983]
[1776694096191,50.39,75203.49,136.0,0.03047,4e-05,2.34105]
[1776694096263,50.39,75193.32,136.0,0.03007,4e-05,2.31505]
[1776694097380,50.39,75180.55,136.0,0.02957,4e-05,2.28268]
[1776694097585,50.39,75163.24,136.0,0.02889,4e-05,2.2388]
[1776694099356,50.39,75152.98,136.0,0.0285,4e-05,2.21312]
[1776694101350,50.39,75142.27,136.0,0.0281,4e-05,2.18673]
[1776694104349,50.39,75152.8,136.0,0.0285,4e-05,2.21305]
[1776694107656,50.39,75145.05,136.0,0.02821,4e-05,2.1939]
[1776694112691,50.4,75147.11,136.0,0.02823,4e-05,2.19466]
[1776694117290,50.4,75116.9,136.0,0.02711,4e-05,2.121]
[1776694118328,50.4,75100.31,136.0,0.02652,4e-05,2.08136]
[1776694121758,50.41,75114.11,136.0,0.02703,4e-05,2.11544]
[1776694124289,50.41,75125.17,136.0,0.02744,4e-05,2.14262]
[1776694126459,50.41,75115.42,136.0,0.02709,4e-05,2.11948]
[1776694130826,50.42,75107.31,136.0,0.02681,4e-05,2.10069]
[1776694133847,50.43,75117.3,136.0,0.02721,4e-05,2.12743]
[1776694138890,50.44,75114.4,136.0,0.02712,4e-05,2.1213]
[1776694140904,50.44,75125.2,136.0,0.02752,4e-05,2.14788]
[1776694143925,50.44,75112.18,136.0,0.02705,4e-05,2.11681]
[1776694147953,50.45,75121.36,136.0,0.0274,4e-05,2.13984]
[1776694150294,50.45,75143.8,136.0,0.02824,4e-05,2.19518]
[1776694150973,50.45,75156.17,136.0,0.02872,4e-05,2.22603]
[1776694153849,50.45,75157.59,136.0,0.02877,4e-05,2.22961]
[1776694154509,50.45,75156.16,136.0,0.02872,4e-05,2.22604]
[1776694155790,50.45,75155.33,136.0,0.02869,4e-05,2.22443]
[1776694156012,50.46,75154.11,136.0,0.02865,4e-05,2.22185]
[1776694159970,50.46,75155.23,136.0,0.0287,4e-05,2.22472]
[1776694160142,50.46,75155.23,136.0,0.0287,4e-05,2.22472]
[1776694160856,50.46,75160.77,136.0,0.02891,4e-05,2.23861]
[1776694160951,50.46,75160.77,136.0,0.02891,4e-05,2.23861]
[1776694161307,50.46,75160.77,136.0,0.02891,4e-05,2.23861]
[1776694161328,50.46,75160.77,136.0,0.02891,4e-05,2.23861]
[1776694161435,50.46,75171.12,136.0,0.02931,4e-05,2.2647]
[1776694161925,50.46,75171.12,136.0,0.02931,4e-05,2.2647]
[1776694162058,50.46,75171.12,136.0,0.02931,4e-05,2.2647]
[1776694162195,50.46,75187.07,136.0,0.02994,4e-05,2.30574]
[1776694162858,50.46,75187.07,136.0,0.02994,4e-05,2.30574]
[1776694163443,50.46,75187.07,136.0,0.02994,4e-05,2.30574]
[1776694163616,50.46,75193.17,136.0,0.0302,4e-05,2.32206]
[1776694163631,50.46,75193.17,136.0,0.0302,4e-05,2.32206]
[1776694164448,50.46,75193.17,136.0,0.0302,4e-05,2.32206]
[1776694165237,50.46,75199.61,136.0,0.03045,4e-05,2.33852]
[1776694166539,50.47,75207.83,136.0,0.03079,4e-05,2.36016]
[1776694167370,50.47,75207.83,136.0,0.03079,4e-05,2.36016]
[1776694168362,50.47,75209.51,136.0,0.03086,4e-05,2.36479]
[1776694168562,50.47,75206.97,136.0,0.03077,4e-05,2.35865]
[1776694168781,50.47,75206.97,136.0,0.03077,4e-05,2.35865]
[1776694174139,50.48,75220.11,136.0,0.03126,4e-05,2.38928]
[1776694174883,50.48,75220.11,136.0,0.03126,4e-05,2.38928]
[1776694175521,50.48,75220.11,136.0,0.03126,4e-05,2.38928]
[1776694175485,50.48,75241.5,136.0,0.03215,4e-05,2.44619]
[1776694175840,50.48,75241.5,136.0,0.03215,4e-05,2.44619]
[1776694176053,50.48,75241.5,136.0,0.03215,4e-05,2.44619]
[1776694176153,50.48,75254.95,136.0,0.03272,4e-05,2.48243]
[1776694181157,50.48,75259.02,136.0,0.0329,4e-05,2.49359]
[1776694181188,50.48,75249.22,136.0,0.03248,4e-05,2.46716]
[1776694183324,50.48,75247.29,136.0,0.0324,4e-05,2.46204]
[1776694183580,50.48,75243.83,136.0,0.03226,4e-05,2.45284]
[1776694189244,50.48,75242.28,136.0,0.0322,4e-05,2.44931]
[1776694191258,50.49,75234.78,136.0,0.03189,4e-05,2.4295]
[1776694193130,50.49,75239.7,136.0,0.0321,4e-05,2.44273]
[1776694198308,50.49,75238.79,136.0,0.03207,4e-05,2.44101]
[1776694202938,50.49,75238.03,136.0,0.03205,4e-05,2.43945]
[1776694203466,50.49,75238.03,136.0,0.03205,4e-05,2.43945]
[1776694203473,50.49,75256.54,136.0,0.03283,4e-05,2.48931]
[1776694203638,50.49,75256.54,136.0,0.03283,4e-05,2.48931]
[1776694204283,50.49,75256.54,136.0,0.03283,4e-05,2.48931]
[1776694204353,50.49,75269.2,136.0,0.03338,4e-05,2.52384]
[1776694207381,50.49,75259.69,136.0,0.03297,4e-05,2.49798]
[1776694209395,50.5,75268.31,136.0,0.03334,4e-05,2.52147]
[1776694210402,50.5,75276.16,136.0,0.03368,4e-05,2.54296]
[1776694215438,50.49,75272.55,136.0,0.03352,4e-05,2.53283]
[1776694219467,50.49,75264.3,136.0,0.03316,4e-05,2.5102]
[1776694220815,50.49,75259.86,136.0,0.03297,4e-05,2.49814]
[1776694221146,50.49,75259.86,136.0,0.03297,4e-05,2.49814]
[1776694221482,50.49,75248.73,136.0,0.0325,4e-05,2.46808]
[1776694221621,50.49,75248.73,136.0,0.0325,4e-05,2.46808]
[1776694221738,50.49,75248.73,136.0,0.0325,4e-05,2.46808]
[1776694225249,50.5,75253.01,136.0,0.0327,4e-05,2.48108]
[1776694225510,50.5,75253.45,136.0,0.03272,4e-05,2.48234]
[1776694225943,50.5,75253.45,136.0,0.03272,4e-05,2.48234]
[1776694226517,50.5,75250.58,136.0,0.03259,4e-05,2.47419]
[1776694227657,50.5,75247.9,136.0,0.03248,4e-05,2.46703]
[1776694228389,50.5,75247.9,136.0,0.03248,4e-05,2.46703]
[1776694230808,50.5,75253.62,136.0,0.03272,4e-05,2.48224]
[1776694235934,50.5,75253.96,136.0,0.03268,4e-05,2.47825]
[1776694241622,50.5,75253.84,136.0,0.03267,4e-05,2.47822]
[1776694246709,50.5,75256.27,136.0,0.03278,4e-05,2.48502]
[1776694246769,50.5,75256.27,136.0,0.03278,4e-05,2.48502]
[1776694247427,50.5,75256.27,136.0,0.03278,4e-05,2.48502]
[1776694247502,50.5,75245.41,136.0,0.03232,4e-05,2.45588]
[1776694248292,50.5,75232.27,136.0,0.03177,4e-05,2.42083]
[1776694249193,50.5,75220.53,136.0,0.03128,4e-05,2.38951]
[1776694254718,50.49,75216.07,136.0,0.03107,4e-05,2.37628]
[1776694259752,50.49,75215.64,136.0,0.03104,4e-05,2.37394]
[1776694261902,50.48,75204.01,136.0,0.03056,4e-05,2.34316]
[1776694265576,50.48,75200.17,136.0,0.0304,4e-05,2.33286]
[1776694267507,50.47,75194.84,136.0,0.03016,4e-05,2.31735]
[1776694267809,50.47,75175.97,136.0,0.02941,4e-05,2.26902]
[1776694272845,50.47,75174.72,136.0,0.02935,4e-05,2.26554]
[1776694277194,50.47,75173.01,136.0,0.02929,4e-05,2.26106]
[1776694279254,50.47,75175.16,136.0,0.02937,4e-05,2.26642]
[1776694283103,50.46,75184.34,136.0,0.02972,4e-05,2.28949]
[1776694284505,50.46,75181.7,136.0,0.02962,4e-05,2.28267]
[1776694284575,50.46,75167.57,136.0,0.02907,4e-05,2.24679]
[1776694284937,50.46,75156.95,136.0,0.02866,4e-05,2.22015]
[1776694286950,50.46,75148.54,136.0,0.02833,4e-05,2.19884]
[1776694291985,50.46,75145.13,136.0,0.02813,4e-05,2.18476]
[1776694292927,50.46,75145.13,136.0,0.02813,4e-05,2.18476]
[1776694299380,50.46,75146.08,136.0,0.02817,4e-05,2.18733]
[1776694303062,50.46,75129.13,136.0,0.02753,4e-05,2.14547]
[1776694304047,50.46,75129.13,136.0,0.02753,4e-05,2.14547]
[1776694304443,50.45,75119.48,136.0,0.02717,4e-05,2.12196]
[1776694306498,50.45,75121.48,136.0,0.02725,4e-05,2.12676]
[1776694310111,50.45,75109.23,136.0,0.02679,4e-05,2.09696]
[1776694315145,50.45,75121.46,136.0,0.02724,4e-05,2.12641]
[1776694319174,50.45,75112.67,136.0,0.02692,4e-05,2.10503]
[1776694324214,50.45,75109.14,136.0,0.02679,4e-05,2.09649]
[1776694329249,50.45,75117.26,136.0,0.02708,4e-05,2.11597]
[1776694332270,50.45,75107.63,136.0,0.02673,4e-05,2.09271]
[1776694334679,50.45,75103.63,136.0,0.02659,4e-05,2.08316]
[1776694335515,50.45,75078.59,136.0,0.0257,4e-05,2.02411]
[1776694336020,50.45,75078.59,136.0,0.0257,4e-05,2.02411]
[1776694341395,50.45,75071.13,136.0,0.02545,3e-05,2.0074]
[1776694341451,50.46,75082.92,136.0,0.02586,4e-05,2.03506]
[1776694341748,50.46,75082.92,136.0,0.02586,4e-05,2.03506]
[1776694342381,50.46,75091.9,136.0,0.02618,4e-05,2.05631]
[1776694344568,50.46,75093.61,136.0,0.02624,4e-05,2.06041]
[1776694346862,50.46,75103.3,136.0,0.02659,4e-05,2.08358]
[1776694347845,50.46,75097.38,136.0,0.02638,4e-05,2.06951]
[1776694348426,50.46,75088.8,136.0,0.02607,4e-05,2.04923]
[1776694353461,50.48,75091.78,136.0,0.02617,4e-05,2.05435]
[1776694358501,50.48,75088.34,136.0,0.02606,4e-05,2.04723]
[1776694360187,50.48,75090.38,136.0,0.02613,4e-05,2.05211]
[1776694362108,50.49,75096.22,136.0,0.02635,4e-05,2.06668]
[1776694362532,50.49,75106.29,136.0,0.02672,4e-05,2.0907]
[1776694364741,50.51,75114.44,136.0,0.02705,4e-05,2.1131]
[1776694366078,50.51,75113.22,136.0,0.02701,4e-05,2.11035]
[1776694367063,50.51,75113.98,136.0,0.02704,4e-05,2.11237]
[1776694375625,50.52,75117.41,136.0,0.02719,4e-05,2.12222]
[1776694378657,50.52,75125.1,136.0,0.02748,4e-05,2.1412]
[1776694379662,50.52,75135.23,136.0,0.02786,4e-05,2.16627]
[1776694382791,50.52,75141.08,136.0,0.02809,4e-05,2.18085]
[1776694382682,50.52,75149.37,136.0,0.0284,4e-05,2.20134]
[1776694382858,50.52,75149.37,136.0,0.0284,4e-05,2.20134]
[1776694385416,50.52,75151.89,136.0,0.0285,4e-05,2.20776]
[1776694387969,50.52,75161.02,136.0,0.02885,4e-05,2.23059]
[1776694389735,50.52,75169.22,136.0,0.02917,4e-05,2.25118]
[1776694389788,50.52,75169.22,136.0,0.02917,4e-05,2.25118]
[1776694393451,50.52,75170.4,136.0,0.02921,4e-05,2.25407]
[1776694393503,50.52,75170.4,136.0,0.02921,4e-05,2.25407]
[1776694393768,50.53,75175.4,136.0,0.02941,4e-05,2.26712]
[1776694394585,50.53,75175.4,136.0,0.02941,4e-05,2.26712]
[1776694394775,50.53,75179.06,136.0,0.02956,4e-05,2.2768]
[1776694399813,50.53,75177.48,136.0,0.02949,4e-05,2.27241]
[1776694402837,50.53,75167.88,136.0,0.02912,4e-05,2.24795]
[1776694404851,50.53,75159.64,136.0,0.0288,4e-05,2.22724]
[1776694406865,50.53,75151.02,136.0,0.02847,4e-05,2.20578]
[1776694411901,50.53,75144.93,136.0,0.02818,4e-05,2.18618]
[1776694415930,50.53,75133.87,136.0,0.02777,4e-05,2.1593]
[1776694420969,50.53,75127.53,136.0,0.02755,4e-05,2.14446]
[1776694426005,50.54,75117.72,136.0,0.0272,4e-05,2.12141]
[1776694431243,50.54,75112.66,136.0,0.02702,4e-05,2.10997]
[1776694432047,50.55,75125.69,136.0,0.02751,4e-05,2.14187]
[1776694437082,50.55,75125.34,136.0,0.0275,4e-05,2.14168]
[1776694442118,50.55,75122.53,136.0,0.02741,4e-05,2.13557]
[1776694446538,50.56,75120.96,136.0,0.02736,4e-05,2.13227]
[1776694447154,50.56,75102.49,136.0,0.02669,4e-05,2.08819]
[1776694451568,50.56,75095.94,136.0,0.02647,4e-05,2.07335]
[1776694453564,50.57,75086.02,136.0,0.02612,4e-05,2.05044]
[1776694454206,50.57,75077.49,136.0,0.02582,4e-05,2.03049]
[1776694459242,50.57,75083.2,136.0,0.02603,4e-05,2.04431]
[1776694464277,50.57,75082.58,136.0,0.02602,4e-05,2.04325]
[1776694466154,50.57,75083.56,136.0,0.02605,4e-05,2.04563]
[1776694468101,50.58,75084.03,136.0,0.02607,4e-05,2.04688]
[1776694468550,50.58,75084.03,136.0,0.02607,4e-05,2.04688]
[1776694468777,50.58,75084.03,136.0,0.02607,4e-05,2.04688]
[1776694468626,50.58,75096.07,136.0,0.0265,4e-05,2.07541]
[1776694469556,50.58,75105.95,136.0,0.02686,4e-05,2.099]
[1776694475355,50.58,75114.47,136.0,0.02713,4e-05,2.11603]
[1776694476429,50.58,75114.47,136.0,0.02713,4e-05,2.11603]
[1776694476601,50.58,75114.47,136.0,0.02713,4e-05,2.11603]
[1776694476804,50.58,75114.47,136.0,0.02713,4e-05,2.11603]
[1776694476842,50.59,75114.56,136.0,0.02714,4e-05,2.11682]
[1776694476894,50.59,75114.56,136.0,0.02714,4e-05,2.11682]
[1776694478193,50.59,75114.64,136.0,0.02715,4e-05,2.11702]
[1776694481515,50.6,75116.25,136.0,0.02722,4e-05,2.12209]
[1776694483165,50.6,75116.39,136.0,0.02724,4e-05,2.1232]
[1776694483235,50.6,75116.39,136.0,0.02724,4e-05,2.1232]
[1776694483411,50.6,75122.12,136.0,0.02746,4e-05,2.13746]
[1776694488446,50.61,75119.88,136.0,0.0274,4e-05,2.13366]
[1776694491467,50.62,75107.55,136.0,0.02696,4e-05,2.105]
[1776694496502,50.63,75106.15,136.0,0.02694,4e-05,2.10371]
[1776694501550,50.64,75107.77,136.0,0.02703,4e-05,2.10914]
[1776694501723,50.65,75099.96,136.0,0.02675,4e-05,2.09083]
[1776694503553,50.65,75092.05,136.0,0.02648,4e-05,2.07286]
[1776694508588,50.66,75091.46,136.0,0.02649,4e-05,2.07362]
[1776694513623,50.68,75088.03,136.0,0.0264,4e-05,2.06765]
[1776694515637,50.68,75078.76,136.0,0.02608,4e-05,2.04667]
[1776694520671,50.7,75081.29,136.0,0.02621,4e-05,2.05489]
[1776694522396,50.7,75081.95,136.0,0.02624,4e-05,2.05689]
[1776694527585,50.71,75080.94,136.0,0.02621,4e-05,2.05507]
[1776694532257,50.71,75076.52,136.0,0.026,4e-05,2.04026]
[1776694532577,50.71,75076.52,136.0,0.026,4e-05,2.04026]
[1776694532693,50.71,75076.52,136.0,0.026,4e-05,2.04026]
[1776694533311,50.71,75082.04,136.0,0.0262,4e-05,2.05327]
[1776694534429,50.71,75086.61,136.0,0.02636,4e-05,2.06409]
[1776694537792,50.71,75077.72,136.0,0.02606,4e-05,2.04394]
[1776694540464,50.72,75077.13,136.0,0.02604,4e-05,2.04308]
[1776694545849,50.72,75077.42,136.0,0.02606,4e-05,2.04431]
[1776694546895,50.72,75077.42,136.0,0.02606,4e-05,2.04431]
[1776694550658,50.72,75079.73,136.0,0.02616,4e-05,2.05054]
[1776694552898,50.73,75094.37,136.0,0.02669,4e-05,2.08585]
[1776694556228,50.73,75101.83,136.0,0.02697,4e-05,2.10422]
[1776694556928,50.74,75115.54,136.0,0.02748,4e-05,2.13782]
[1776694558942,50.74,75126.6,136.0,0.02791,4e-05,2.16576]
[1776694564641,50.76,75122.31,136.0,0.02778,4e-05,2.15729]
[1776694567138,50.77,75134.21,136.0,0.02825,4e-05,2.18843]
[1776694569231,50.77,75138.58,136.0,0.02843,4e-05,2.19966]
[1776694573066,50.78,75142.33,136.0,0.0286,4e-05,2.21065]
[1776694573148,50.78,75152.68,136.0,0.029,4e-05,2.23683]
[1776694575309,50.79,75156.05,136.0,0.02914,4e-05,2.24564]
[1776694578091,50.8,75146.62,136.0,0.0288,4e-05,2.22359]
[1776694582121,50.81,75158.21,136.0,0.02927,4e-05,2.25415]
[1776694587157,50.82,75159.43,136.0,0.02934,4e-05,2.25886]
[1776694592216,50.83,75165.19,136.0,0.02953,4e-05,2.27009]
[1776694594535,50.83,75166.19,136.0,0.02957,4e-05,2.27293]
[1776694596533,50.83,75173.84,136.0,0.02988,4e-05,2.29293]
[1776694596797,50.83,75173.84,136.0,0.02988,4e-05,2.29293]
[1776694597255,50.83,75188.86,136.0,0.03049,4e-05,2.33162]
[1776694601863,50.84,75180.88,136.0,0.03018,4e-05,2.31224]
[1776694607423,50.85,75176.93,136.0,0.03005,4e-05,2.30371]
[1776694612458,50.86,75182.89,136.0,0.03031,4e-05,2.32026]
[1776694617493,50.87,75174.94,136.0,0.03001,4e-05,2.30109]
[1776694621053,50.87,75173.08,136.0,0.02995,4e-05,2.29718]
[1776694622165,50.87,75169.75,136.0,0.02982,4e-05,2.28899]
[1776694622927,50.87,75157.59,136.0,0.02935,4e-05,2.25858]
[1776694623535,50.88,75149.78,136.0,0.02906,4e-05,2.23935]
[1776694627460,50.88,75150.37,136.0,0.0291,4e-05,2.24192]
[1776694632598,50.9,75153.66,136.0,0.02926,4e-05,2.25229]
[1776694637632,50.91,75157.94,136.0,0.02945,4e-05,2.2647]
[1776694639614,50.91,75157.62,136.0,0.02944,4e-05,2.26422]
[1776694640656,50.91,75172.78,136.0,0.03005,4e-05,2.30322]
[1776694642670,50.92,75180.53,136.0,0.03036,4e-05,2.32353]
[1776694646901,50.92,75186.48,136.0,0.03061,4e-05,2.3395]
[1776694648715,50.92,75200.46,136.0,0.03119,4e-05,2.37627]
[1776694649281,50.92,75200.46,136.0,0.03119,4e-05,2.37627]
[1776694652217,50.93,75192.02,136.0,0.03079,4e-05,2.34984]
[1776694654937,50.93,75200.54,136.0,0.03114,4e-05,2.37229]
[1776694659509,50.93,75198.3,136.0,0.03106,4e-05,2.36729]
[1776694661939,50.94,75203.35,136.0,0.03127,4e-05,2.38077]
[1776694661957,50.94,75207.71,136.0,0.03146,4e-05,2.39231]
[1776694662250,50.94,75207.71,136.0,0.03146,4e-05,2.39231]
[1776694662270,50.94,75207.71,136.0,0.03146,4e-05,2.39231]
[1776694662371,50.94,75207.71,136.0,0.03146,4e-05,2.39231]
[1776694663208,50.94,75212.63,136.0,0.03166,4e-05,2.40534]
[1776694663642,50.94,75212.63,136.0,0.03166,4e-05,2.40534]
[1776694664775,50.94,75219.8,136.0,0.03196,4e-05,2.42435]
[1776694666171,50.94,75222.35,136.0,0.03207,4e-05,2.43128]
[1776694668343,50.94,75230.69,136.0,0.03242,4e-05,2.45358]
[1776694668635,50.94,75230.69,136.0,0.03242,4e-05,2.45358]
[1776694668728,50.94,75230.69,136.0,0.03242,4e-05,2.45358]
[1776694668888,50.94,75230.69,136.0,0.03242,4e-05,2.45358]
[1776694668979,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669308,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669399,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669405,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669580,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669924,50.94,75249.77,136.0,0.03323,4e-05,2.5048]
[1776694669949,50.94,75262.77,136.0,0.0338,4e-05,2.54006]
[1776694670468,50.94,75262.77,136.0,0.0338,4e-05,2.54006]
[1776694674258,50.94,75262.42,136.0,0.03378,4e-05,2.53873]
[1776694675778,50.94,75262.04,136.0,0.03376,4e-05,2.53761]
[1776694675912,50.94,75252.91,136.0,0.03336,4e-05,2.51273]
[1776694676919,50.94,75241.54,136.0,0.03287,4e-05,2.482]
[1776694677210,50.94,75241.54,136.0,0.03287,4e-05,2.482]
[1776694680426,50.94,75229.03,136.0,0.03234,4e-05,2.44859]
[1776694685981,50.94,75233.71,136.0,0.03255,4e-05,2.4614]
[1776694686526,50.94,75233.71,136.0,0.03255,4e-05,2.4614]
[1776694692024,50.94,75231.49,136.0,0.03246,4e-05,2.45578]
[1776694692337,50.94,75231.49,136.0,0.03246,4e-05,2.45578]
[1776694695045,50.94,75245.85,136.0,0.03307,4e-05,2.49437]
[1776694696801,50.94,75245.47,136.0,0.03305,4e-05,2.49334]
[1776694702094,50.94,75247.42,136.0,0.03314,4e-05,2.49857]
[1776694703043,50.94,75247.42,136.0,0.03314,4e-05,2.49857]
[1776694707139,50.94,75258.7,136.0,0.03362,4e-05,2.52899]
[1776694708026,50.94,75258.12,136.0,0.03359,4e-05,2.52728]
[1776694708141,50.94,75271.22,136.0,0.03416,4e-05,2.56306]
[1776694710911,50.94,75274.3,136.0,0.0343,4e-05,2.57133]
[1776694712169,50.93,75286.21,136.0,0.03473,4e-05,2.59722]
[1776694717325,50.9,75292.47,136.0,0.03494,4e-05,2.61035]
[1776694718384,50.89,75296.78,136.0,0.0351,4e-05,2.62036]
[1776694718683,50.89,75296.78,136.0,0.0351,4e-05,2.62036]
[1776694718790,50.89,75296.78,136.0,0.0351,4e-05,2.62036]
[1776694719018,50.89,75296.78,136.0,0.0351,4e-05,2.62036]
[1776694719098,50.88,75308.53,136.0,0.0356,5e-05,2.65113]
[1776694719218,50.88,75319.08,136.0,0.03608,5e-05,2.68066]
[1776694721806,50.88,75321.87,136.0,0.0362,5e-05,2.68826]
[1776694722187,50.87,75322.33,136.0,0.03622,5e-05,2.68925]
[1776694723246,50.87,75313.04,136.0,0.03578,5e-05,2.6623]
[1776694728282,50.86,75319.71,136.0,0.03606,5e-05,2.67967]
[1776694733321,50.85,75319.8,136.0,0.03604,5e-05,2.67845]
[1776694736342,50.85,75311.27,136.0,0.03564,5e-05,2.6535]
[1776694737482,50.85,75311.27,136.0,0.03564,5e-05,2.6535]
[1776694738038,50.85,75311.27,136.0,0.03564,5e-05,2.6535]
[1776694738046,50.85,75311.27,136.0,0.03564,5e-05,2.6535]
[1776694738356,50.85,75290.66,136.0,0.0347,4e-05,2.59538]
[1776694739397,50.85,75290.66,136.0,0.0347,4e-05,2.59538]
[1776694744177,50.83,75282.53,136.0,0.03431,4e-05,2.57089]
[1776694744731,50.83,75283.12,136.0,0.03433,4e-05,2.57239]
[1776694744739,50.83,75283.12,136.0,0.03433,4e-05,2.57239]
[1776694744803,50.83,75304.93,136.0,0.0353,5e-05,2.63291]
[1776694745500,50.83,75304.93,136.0,0.0353,5e-05,2.63291]
[1776694745600,50.83,75322.19,136.0,0.03609,5e-05,2.68137]
[1776694749583,50.83,75324.81,136.0,0.03619,5e-05,2.68788]
[1776694751448,50.82,75313.54,136.0,0.03566,5e-05,2.6551]
[1776694754841,50.82,75312.32,136.0,0.0356,5e-05,2.65115]
[1776694755597,50.82,75312.15,136.0,0.03559,5e-05,2.65042]
[1776694755787,50.82,75312.15,136.0,0.03559,5e-05,2.65042]
[1776694756483,50.81,75294.66,136.0,0.03479,4e-05,2.60099]
[1776694757809,50.81,75294.66,136.0,0.03479,4e-05,2.60099]
[1776694761579,50.81,75288.92,136.0,0.03452,4e-05,2.58446]
[1776694764150,50.81,75280.77,136.0,0.03416,4e-05,2.56169]
[1776694764664,50.81,75278.16,136.0,0.03404,4e-05,2.55441]
[1776694764835,50.81,75278.16,136.0,0.03404,4e-05,2.55441]
[1776694766637,50.81,75272.44,136.0,0.03379,4e-05,2.53857]
[1776694767131,50.81,75272.44,136.0,0.03379,4e-05,2.53857]
[1776694767184,50.81,75283.21,136.0,0.03426,4e-05,2.56806]
[1776694768240,50.81,75294.27,136.0,0.03475,4e-05,2.59855]
[1776694768583,50.8,75306.83,136.0,0.03531,5e-05,2.63345]
[1776694770124,50.8,75306.83,136.0,0.03531,5e-05,2.63345]
[1776694774149,50.8,75299.44,136.0,0.0349,4e-05,2.60657]
[1776694775074,50.8,75298.23,136.0,0.03484,4e-05,2.60302]
[1776694776453,50.8,75288.03,136.0,0.03438,4e-05,2.5744]
[1776694776969,50.79,75277.55,136.0,0.0339,4e-05,2.54425]
[1776694778468,50.79,75275.38,136.0,0.0338,4e-05,2.53823]
[1776694779135,50.79,75275.38,136.0,0.0338,4e-05,2.53823]
[1776694780683,50.79,75284.45,136.0,0.03419,4e-05,2.56287]
[1776694786246,50.78,75283.03,136.0,0.03412,4e-05,2.55837]
[1776694791771,50.78,75287.85,136.0,0.03432,4e-05,2.57092]
[1776694794793,50.78,75275.98,136.0,0.03379,4e-05,2.53791]
[1776694796822,50.78,75268.7,136.0,0.03348,4e-05,2.51797]
[1776694797105,50.78,75268.7,136.0,0.03348,4e-05,2.51797]
[1776694797145,50.78,75268.7,136.0,0.03348,4e-05,2.51797]
[1776694797254,50.78,75268.7,136.0,0.03348,4e-05,2.51797]
[1776694797143,50.78,75281.14,136.0,0.03402,4e-05,2.55193]
[1776694798033,50.78,75281.14,136.0,0.03402,4e-05,2.55193]
[1776694798211,50.77,75315.3,136.0,0.03555,5e-05,2.64685]
[1776694798374,50.77,75315.3,136.0,0.03555,5e-05,2.64685]
[1776694798698,50.77,75315.3,136.0,0.03555,5e-05,2.64685]
[1776694798990,50.77,75315.3,136.0,0.03555,5e-05,2.64685]
[1776694799092,50.77,75326.51,136.0,0.03606,5e-05,2.6783]
[1776694799394,50.77,75326.51,136.0,0.03606,5e-05,2.6783]
[1776694799467,50.77,75326.51,136.0,0.03606,5e-05,2.6783]
[1776694800294,50.77,75326.51,136.0,0.03606,5e-05,2.6783]
[1776694800746,50.77,75328.62,136.0,0.03615,5e-05,2.68399]
[1776694800861,50.77,75328.62,136.0,0.03615,5e-05,2.68399]
[1776694800916,50.77,75339.18,136.0,0.03663,5e-05,2.71383]
[1776694802187,50.77,75339.18,136.0,0.03663,5e-05,2.71383]
[1776694802284,50.77,75339.18,136.0,0.03663,5e-05,2.71383]
[1776694802876,50.77,75333.67,136.0,0.03637,5e-05,2.6977]
[1776694802980,50.77,75325.91,136.0,0.03601,5e-05,2.67528]
[1776694804330,50.76,75324.49,136.0,0.03594,5e-05,2.67095]
[1776694804894,50.76,75324.49,136.0,0.03594,5e-05,2.67095]
[1776694804973,50.76,75324.49,136.0,0.03594,5e-05,2.67095]
[1776694805272,50.76,75328.26,136.0,0.0361,5e-05,2.68137]
[1776694805528,50.76,75328.26,136.0,0.0361,5e-05,2.68137]
[1776694806229,50.76,75328.26,136.0,0.0361,5e-05,2.68137]
[1776694805886,50.76,75338.42,136.0,0.03657,5e-05,2.71005]
[1776694807331,50.76,75344.07,136.0,0.03683,5e-05,2.7259]
[1776694807414,50.76,75344.07,136.0,0.03683,5e-05,2.7259]
[1776694807892,50.76,75344.07,136.0,0.03683,5e-05,2.7259]
[1776694807900,50.76,75354.66,136.0,0.03732,5e-05,2.75608]
[1776694808339,50.76,75354.66,136.0,0.03732,5e-05,2.75608]
[1776694808997,50.76,75354.66,136.0,0.03732,5e-05,2.75608]
[1776694809811,50.75,75357.76,136.0,0.03746,5e-05,2.76464]
[1776694809856,50.75,75357.76,136.0,0.03746,5e-05,2.76464]
[1776694810325,50.75,75357.76,136.0,0.03746,5e-05,2.76464]
[1776694810334,50.75,75357.76,136.0,0.03746,5e-05,2.76464]
[1776694810129,50.75,75377.96,136.0,0.03843,5e-05,2.82326]
[1776694811239,50.75,75377.96,136.0,0.03843,5e-05,2.82326]
[1776694811204,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811362,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811563,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811575,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811628,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811921,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694811998,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694812154,50.75,75400.96,136.0,0.03956,5e-05,2.89154]
[1776694812406,50.74,75400.6,136.0,0.03952,5e-05,2.88926]
[1776694812553,50.74,75400.6,136.0,0.03952,5e-05,2.88926]
[1776694812620,50.74,75400.6,136.0,0.03952,5e-05,2.88926]
[1776694813147,50.74,75400.6,136.0,0.03952,5e-05,2.88926]
[1776694813241,50.74,75408.19,136.0,0.03988,5e-05,2.91137]
[1776694813891,50.74,75408.19,136.0,0.03988,5e-05,2.91137]
[1776694814239,50.74,75408.19,136.0,0.03988,5e-05,2.91137]
[1776694814505,50.74,75408.17,136.0,0.03987,5e-05,2.91062]
[1776694814630,50.74,75408.17,136.0,0.03987,5e-05,2.91062]
[1776694815772,50.73,75401.11,136.0,0.03951,5e-05,2.88876]
[1776694816918,50.73,75396.4,136.0,0.03926,5e-05,2.87404]
[1776694817109,50.73,75396.4,136.0,0.03926,5e-05,2.87404]
[1776694817572,50.73,75402.65,136.0,0.03956,5e-05,2.89209]
[1776694817925,50.73,75402.65,136.0,0.03956,5e-05,2.89209]
[1776694817988,50.72,75411.69,136.0,0.04,5e-05,2.91859]
[1776694821645,50.71,75413.48,136.0,0.04006,5e-05,2.92188]
[1776694821869,50.71,75413.48,136.0,0.04006,5e-05,2.92188]
[1776694825341,50.7,75415.81,136.0,0.04014,5e-05,2.92679]
[1776694825760,50.69,75422.37,136.0,0.04046,5e-05,2.94593]
[1776694826099,50.69,75422.37,136.0,0.04046,5e-05,2.94593]
[1776694826107,50.69,75422.37,136.0,0.04046,5e-05,2.94593]
[1776694826205,50.69,75422.37,136.0,0.04046,5e-05,2.94593]
[1776694826249,50.69,75438.76,136.0,0.04128,5e-05,2.99518]
[1776694826946,50.69,75438.76,136.0,0.04128,5e-05,2.99518]
[1776694827060,50.69,75448.88,136.0,0.04179,5e-05,3.0255]
[1776694829198,50.68,75472.94,136.0,0.04303,5e-05,3.09863]
[1776694830064,50.68,75472.94,136.0,0.04303,5e-05,3.09863]
[1776694830355,50.68,75472.94,136.0,0.04303,5e-05,3.09863]
[1776694830474,50.68,75472.94,136.0,0.04303,5e-05,3.09863]
[1776694830113,50.67,75502.77,136.0,0.04462,5e-05,3.19215]
[1776694830711,50.67,75502.77,136.0,0.04462,5e-05,3.19215]
[1776694831122,50.67,75535.68,136.0,0.04638,6e-05,3.29258]
[1776694831479,50.67,75535.68,136.0,0.04638,6e-05,3.29258]
[1776694831772,50.67,75535.68,136.0,0.04638,6e-05,3.29258]
[1776694832198,50.67,75535.68,136.0,0.04638,6e-05,3.29258]
[1776694832361,50.55,75563.8,136.0,0.04759,6e-05,3.36292]
[1776694832530,50.55,75563.8,136.0,0.04759,6e-05,3.36292]
[1776694833067,50.55,75563.8,136.0,0.04759,6e-05,3.36292]
[1776694833382,50.55,75563.8,136.0,0.04759,6e-05,3.36292]
[1776694833278,50.55,75568.16,136.0,0.04785,6e-05,3.3774]
[1776694834153,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694834780,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694834956,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835014,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835105,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835134,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835139,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835448,50.49,75586.09,136.0,0.0487,6e-05,3.42615]
[1776694835310,50.44,75589.3,136.0,0.0487,6e-05,3.42666]
[1776694835702,50.44,75589.3,136.0,0.0487,6e-05,3.42666]
[1776694835971,50.44,75589.3,136.0,0.0487,6e-05,3.42666]
[1776694836695,50.39,75593.85,136.0,0.04881,6e-05,3.43283]
[1776694836983,50.39,75593.85,136.0,0.04881,6e-05,3.43283]
[1776694837702,50.34,75592.91,136.0,0.04859,6e-05,3.42046]
[1776694837991,50.34,75592.91,136.0,0.04859,6e-05,3.42046]
[1776694838829,50.29,75587.95,136.0,0.04814,6e-05,3.39483]
[1776694838988,50.29,75587.95,136.0,0.04814,6e-05,3.39483]
[1776694839132,50.29,75587.95,136.0,0.04814,6e-05,3.39483]
[1776694839303,50.25,75566.63,136.0,0.04675,6e-05,3.31533]
[1776694839475,50.25,75566.63,136.0,0.04675,6e-05,3.31533]
[1776694839549,50.25,75566.63,136.0,0.04675,6e-05,3.31533]
[1776694840121,50.25,75566.63,136.0,0.04675,6e-05,3.31533]
[1776694840500,50.25,75566.63,136.0,0.04675,6e-05,3.31533]
[1776694840388,50.21,75543.75,136.0,0.04533,6e-05,3.23306]
[1776694840651,50.21,75543.75,136.0,0.04533,6e-05,3.23306]
[1776694840999,50.21,75543.75,136.0,0.04533,6e-05,3.23306]
[1776694841239,50.21,75543.75,136.0,0.04533,6e-05,3.23306]
[1776694841269,50.18,75529.05,136.0,0.04441,6e-05,3.17959]
[1776694841513,50.18,75529.05,136.0,0.04441,6e-05,3.17959]
[1776694841640,50.18,75529.05,136.0,0.04441,6e-05,3.17959]
[1776694842006,50.18,75529.05,136.0,0.04441,6e-05,3.17959]
[1776694842226,50.18,75529.05,136.0,0.04441,6e-05,3.17959]
[1776694842502,50.18,75525.46,136.0,0.0442,5e-05,3.16754]
[1776694842592,50.18,75525.46,136.0,0.0442,5e-05,3.16754]
[1776694843041,50.18,75525.46,136.0,0.0442,5e-05,3.16754]
[1776694843250,50.17,75516.0,136.0,0.04368,5e-05,3.13674]
[1776694843561,50.17,75516.0,136.0,0.04368,5e-05,3.13674]
[1776694844020,50.17,75516.0,136.0,0.04368,5e-05,3.13674]
[1776694844258,50.17,75505.62,136.0,0.04311,5e-05,3.10326]
[1776694844560,50.17,75505.62,136.0,0.04311,5e-05,3.10326]
[1776694845008,50.17,75505.62,136.0,0.04311,5e-05,3.10326]
[1776694845581,50.17,75509.74,136.0,0.04333,5e-05,3.11597]
[1776694846011,50.17,75509.74,136.0,0.04333,5e-05,3.11597]
[1776694846100,50.17,75509.74,136.0,0.04333,5e-05,3.11597]
[1776694846272,50.17,75523.94,136.0,0.04409,5e-05,3.16095]
[1776694847431,50.16,75538.33,136.0,0.04488,6e-05,3.2069]
[1776694849304,50.13,75529.87,136.0,0.04431,6e-05,3.17362]
[1776694851430,50.11,75510.46,136.0,0.04316,5e-05,3.10665]
[1776694857366,50.07,75516.67,136.0,0.04339,5e-05,3.12013]
[1776694862403,50.0,75516.03,136.0,0.04314,5e-05,3.10522]
[1776694863842,49.98,75523.25,136.0,0.04346,5e-05,3.12456]
[1776694864416,49.96,75535.81,136.0,0.04408,6e-05,3.16088]
[1776694868446,49.91,75516.68,136.0,0.04287,5e-05,3.08998]
[1776694870459,49.91,75509.27,136.0,0.04246,5e-05,3.06582]
[1776694875525,49.9,75510.99,136.0,0.04254,5e-05,3.0704]
[1776694875467,49.9,75531.77,136.0,0.04366,5e-05,3.13635]
[1776694876259,49.9,75551.03,136.0,0.04472,6e-05,3.1986]
[1776694877061,49.89,75569.37,136.0,0.04574,6e-05,3.25766]
[1776694877784,49.89,75569.37,136.0,0.04574,6e-05,3.25766]
[1776694880772,49.85,75578.83,136.0,0.04614,6e-05,3.28122]
[1776694883595,49.82,75571.11,136.0,0.04558,6e-05,3.24878]
[1776694887697,49.8,75580.31,136.0,0.04605,6e-05,3.27565]
[1776694890614,49.76,75564.27,136.0,0.045,6e-05,3.21525]
[1776694894282,49.75,75558.33,136.0,0.04457,6e-05,3.18841]
[1776694896389,49.75,75558.62,136.0,0.04458,6e-05,3.18887]
[1776694901657,49.73,75554.96,136.0,0.04432,6e-05,3.1741]
[1776694901851,49.73,75554.96,136.0,0.04432,6e-05,3.1741]
[1776694901924,49.73,75554.96,136.0,0.04432,6e-05,3.1741]
[1776694902230,49.73,75534.41,136.0,0.04319,5e-05,3.10736]
[1776694903712,49.73,75527.05,136.0,0.04277,5e-05,3.08318]
[1776694906993,49.72,75524.03,136.0,0.0426,5e-05,3.07296]
[1776694908452,49.72,75541.51,136.0,0.04354,5e-05,3.12824]
[1776694911778,49.71,75534.26,136.0,0.04312,5e-05,3.10338]
[1776694916818,49.7,75527.14,136.0,0.0427,5e-05,3.07896]
[1776694918183,49.7,75527.14,136.0,0.0427,5e-05,3.07896]
[1776694918517,49.7,75527.14,136.0,0.0427,5e-05,3.07896]
[1776694920406,49.7,75527.28,136.0,0.0427,5e-05,3.07879]
[1776694921853,49.69,75509.36,136.0,0.04173,5e-05,3.02114]
[1776694926888,49.69,75512.5,136.0,0.04187,5e-05,3.02991]
[1776694929909,49.68,75503.01,136.0,0.04136,5e-05,2.99942]
[1776694934948,49.68,75499.17,136.0,0.04114,5e-05,2.98658]
[1776694936967,49.68,75514.61,136.0,0.04195,5e-05,3.0347]
[1776694942221,49.67,75521.22,136.0,0.04229,5e-05,3.05459]
[1776694942259,49.67,75521.22,136.0,0.04229,5e-05,3.05459]
[1776694942270,49.67,75521.22,136.0,0.04229,5e-05,3.05459]
[1776694942337,49.67,75529.14,136.0,0.04271,5e-05,3.07949]
[1776694943011,49.67,75536.85,136.0,0.04312,5e-05,3.10381]
[1776694946033,49.66,75549.43,136.0,0.04379,6e-05,3.14318]
[1776694948033,49.66,75552.43,136.0,0.04395,6e-05,3.15246]
[1776694948376,49.66,75566.1,136.0,0.0447,6e-05,3.19649]
[1776694949058,49.66,75573.86,136.0,0.04513,6e-05,3.22141]
[1776694951074,49.65,75558.22,136.0,0.04416,6e-05,3.16337]
[1776694955419,49.64,75571.26,136.0,0.04486,6e-05,3.20403]
[1776694956672,49.64,75577.45,136.0,0.0452,6e-05,3.22384]
[1776694957178,49.64,75577.45,136.0,0.0452,6e-05,3.22384]
[1776694958576,49.63,75564.64,136.0,0.04446,6e-05,3.18082]
[1776694959137,49.63,75555.32,136.0,0.04393,6e-05,3.15007]
[1776694961151,49.62,75546.23,136.0,0.04342,5e-05,3.1199]
[1776694964336,49.62,75549.32,136.0,0.04357,5e-05,3.12913]
[1776694964342,49.62,75536.56,136.0,0.04287,5e-05,3.08777]
[1776694964760,49.62,75536.56,136.0,0.04287,5e-05,3.08777]
[1776694967573,49.62,75526.84,136.0,0.04234,5e-05,3.05621]
[1776694968319,49.61,75519.43,136.0,0.04193,5e-05,3.03221]
[1776694971587,49.61,75523.26,136.0,0.04213,5e-05,3.04388]
[1776694971222,49.61,75535.1,136.0,0.04276,5e-05,3.0813]
[1776694971829,49.61,75535.1,136.0,0.04276,5e-05,3.0813]
[1776694971922,49.61,75535.1,136.0,0.04276,5e-05,3.0813]
[1776694972456,49.61,75560.56,136.0,0.04416,6e-05,3.16332]
[1776694973242,49.61,75570.37,136.0,0.0447,6e-05,3.19499]
[1776694973796,49.61,75570.37,136.0,0.0447,6e-05,3.19499]
[1776694975106,49.6,75571.2,136.0,0.04473,6e-05,3.19679]
[1776694975475,49.6,75571.2,136.0,0.04473,6e-05,3.19679]
[1776694975584,49.6,75571.2,136.0,0.04473,6e-05,3.19679]
[1776694976239,49.6,75566.28,136.0,0.04446,6e-05,3.18072]
[1776694981317,49.59,75572.69,136.0,0.04476,6e-05,3.19835]
[1776694986355,49.57,75571.34,136.0,0.04464,6e-05,3.19159]
[1776694988050,49.57,75572.44,136.0,0.04469,6e-05,3.19472]
[1776694988375,49.57,75572.44,136.0,0.04469,6e-05,3.19472]
[1776694988450,49.57,75597.99,136.0,0.04614,6e-05,3.27857]
[1776694989287,49.57,75597.99,136.0,0.04614,6e-05,3.27857]
[1776694989527,49.54,75616.12,136.0,0.04708,6e-05,3.33321]
[1776694990536,49.5,75599.53,136.0,0.046,6e-05,3.27083]
[1776694991532,49.47,75570.96,136.0,0.04428,6e-05,3.17086]
[1776694992112,49.47,75570.96,136.0,0.04428,6e-05,3.17086]
[1776694992442,49.47,75570.96,136.0,0.04428,6e-05,3.17086]
[1776694992489,49.47,75559.79,136.0,0.04365,6e-05,3.13413]
[1776694996167,49.46,75563.74,136.0,0.04385,6e-05,3.14579]
[1776694997036,49.46,75559.95,136.0,0.04364,6e-05,3.13312]
[1776694998083,49.46,75561.31,136.0,0.0437,6e-05,3.13716]
[1776694998443,49.45,75550.46,136.0,0.0431,5e-05,3.10175]
[1776694999456,49.45,75538.2,136.0,0.04243,5e-05,3.06216]
[1776695000461,49.45,75529.9,136.0,0.04198,5e-05,3.0355]
[1776695003481,49.45,75539.24,136.0,0.04247,5e-05,3.0646]
[1776695006503,49.44,75531.56,136.0,0.04205,5e-05,3.03942]
[1776695011539,49.44,75533.41,136.0,0.04205,5e-05,3.03839]
[1776695016574,49.43,75535.53,136.0,0.04215,5e-05,3.044]
[1776695018324,49.43,75540.09,136.0,0.04239,5e-05,3.0583]
[1776695018589,49.43,75549.71,136.0,0.04291,5e-05,3.08884]
[1776695018858,49.43,75549.71,136.0,0.04291,5e-05,3.08884]
[1776695020285,49.43,75551.89,136.0,0.04302,5e-05,3.09555]
[1776695021406,49.43,75548.61,136.0,0.04284,5e-05,3.0847]
[1776695021470,49.43,75548.61,136.0,0.04284,5e-05,3.0847]
[1776695021643,49.43,75548.61,136.0,0.04284,5e-05,3.0847]
[1776695022279,49.43,75547.93,136.0,0.04279,5e-05,3.08223]
[1776695023405,49.42,75548.3,136.0,0.04281,5e-05,3.08314]
[1776695023741,49.42,75548.51,136.0,0.04282,5e-05,3.08353]
[1776695026188,49.42,75554.59,136.0,0.04314,5e-05,3.10249]
[1776695027929,49.42,75548.08,136.0,0.04277,5e-05,3.08096]
[1776695031373,49.41,75548.78,136.0,0.0428,5e-05,3.08239]
[1776695032314,49.41,75544.44,136.0,0.04256,5e-05,3.06821]
[1776695032654,49.41,75544.44,136.0,0.04256,5e-05,3.06821]
[1776695033696,49.41,75528.88,136.0,0.04171,5e-05,3.01825]
[1776695038731,49.4,75535.07,136.0,0.04203,5e-05,3.03706]
[1776695043656,49.4,75524.78,136.0,0.04146,5e-05,3.00352]
[1776695044780,49.4,75534.18,136.0,0.04196,5e-05,3.0331]
[1776695049817,49.39,75533.44,136.0,0.04191,5e-05,3.02983]
[1776695052888,49.39,75532.09,136.0,0.04182,5e-05,3.02499]
[1776695052970,49.39,75532.09,136.0,0.04182,5e-05,3.02499]
[1776695053490,49.39,75546.21,136.0,0.04258,5e-05,3.0697]
[1776695054514,49.39,75554.21,136.0,0.04301,5e-05,3.09508]
[1776695057243,49.38,75549.44,136.0,0.04275,5e-05,3.07946]
[1776695062267,49.38,75555.21,136.0,0.04303,5e-05,3.09654]
[1776695067944,49.37,75548.97,136.0,0.04266,5e-05,3.07442]
[1776695072981,49.36,75543.88,136.0,0.04229,5e-05,3.05104]
[1776695076553,49.36,75546.53,136.0,0.04242,5e-05,3.05905]
[1776695078014,49.35,75529.88,136.0,0.04152,5e-05,3.00544]
[1776695083731,49.35,75533.06,136.0,0.04168,5e-05,3.01485]
[1776695084305,49.35,75545.36,136.0,0.04233,5e-05,3.05346]
[1776695085065,49.35,75556.52,136.0,0.04293,5e-05,3.08923]
[1776695090496,49.34,75553.49,136.0,0.04275,5e-05,3.07817]
[1776695092120,49.33,75563.26,136.0,0.04327,5e-05,3.10881]
[1776695097155,49.33,75555.83,136.0,0.04283,5e-05,3.08335]
[1776695102190,49.32,75562.67,136.0,0.04318,5e-05,3.10389]
[1776695105366,49.31,75553.68,136.0,0.04267,5e-05,3.07402]
[1776695105801,49.31,75553.68,136.0,0.04267,5e-05,3.07402]
[1776695105967,49.31,75553.68,136.0,0.04267,5e-05,3.07402]
[1776695106218,49.31,75544.37,136.0,0.04216,5e-05,3.04397]
[1776695107453,49.31,75544.37,136.0,0.04216,5e-05,3.04397]
[1776695109044,49.31,75534.95,136.0,0.04165,5e-05,3.01361]
[1776695118302,49.3,75540.71,136.0,0.04193,5e-05,3.03015]
[1776695123337,49.3,75538.06,136.0,0.04177,5e-05,3.02081]
[1776695128371,49.29,75538.84,136.0,0.0418,5e-05,3.02251]
[1776695130386,49.29,75529.99,136.0,0.04132,5e-05,2.99415]
[1776695131393,49.29,75521.4,136.0,0.0408,5e-05,2.96128]
[1776695135422,49.29,75529.85,136.0,0.04123,5e-05,2.98748]
[1776695138388,49.29,75535.35,136.0,0.04152,5e-05,3.0046]
[1776695140357,49.28,75540.84,136.0,0.04181,5e-05,3.02168]
[1776695141289,49.28,75545.93,136.0,0.04208,5e-05,3.0377]
[1776695146500,49.28,75545.13,136.0,0.04202,5e-05,3.03381]
[1776695149521,49.27,75557.97,136.0,0.0427,5e-05,3.07432]
[1776695151537,49.27,75568.41,136.0,0.04326,6e-05,3.10744]
[1776695154654,49.26,75585.87,136.0,0.04422,6e-05,3.16328]
[1776695155651,49.26,75606.49,136.0,0.04538,6e-05,3.23085]
[1776695159593,49.18,75619.32,136.0,0.04584,6e-05,3.25813]
[1776695163748,49.07,75632.32,136.0,0.04623,6e-05,3.28051]
[1776695168659,48.9,75640.54,136.0,0.04612,6e-05,3.27485]
[1776695172691,48.78,75648.83,136.0,0.04622,6e-05,3.28081]
[1776695173698,48.75,75658.95,136.0,0.04672,6e-05,3.30957]
[1776695178732,48.61,75655.49,136.0,0.04602,6e-05,3.26946]
[1776695180747,48.55,75646.3,136.0,0.0453,6e-05,3.22815]
[1776695185782,48.48,75651.95,136.0,0.04538,6e-05,3.23278]
[1776695186617,48.48,75651.95,136.0,0.04538,6e-05,3.23278]
[1776695186796,48.48,75684.26,136.0,0.04728,6e-05,3.34245]
[1776695187513,48.48,75684.26,136.0,0.04728,6e-05,3.34245]
[1776695187972,48.44,75738.08,136.0,0.05048,6e-05,3.52466]
[1776695188367,48.44,75738.08,139.5,0.05048,6e-05,3.52466]
[1776695188728,48.44,75738.08,139.5,0.05048,6e-05,3.52466]
[1776695188754,48.44,75738.08,139.5,0.05048,6e-05,3.52466]
[1776695188810,48.4,75750.3,139.5,0.05109,6e-05,3.55912]
[1776695188962,48.4,75750.3,139.5,0.05109,6e-05,3.55912]
[1776695189579,48.4,75750.3,139.5,0.05109,6e-05,3.55912]
[1776695189817,48.39,75755.74,139.5,0.05143,6e-05,3.57818]
[1776695190525,48.39,75755.74,139.5,0.05143,6e-05,3.57818]
[1776695190810,48.39,75755.74,139.5,0.05143,6e-05,3.57818]
[1776695190840,48.39,75780.65,139.5,0.05303,7e-05,3.66782]
[1776695191257,48.39,75780.65,139.5,0.05303,7e-05,3.66782]
[1776695191351,48.39,75780.65,139.5,0.05303,7e-05,3.66782]
[1776695191621,48.39,75780.65,139.5,0.05303,7e-05,3.66782]
[1776695191622,48.39,75780.65,139.5,0.05303,7e-05,3.66782]
[1776695191846,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695192187,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695192199,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695192501,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695192802,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695192825,48.37,75776.91,139.5,0.05265,7e-05,3.64456]
[1776695193030,48.36,75759.88,139.5,0.05149,6e-05,3.5799]
[1776695193148,48.36,75759.88,139.5,0.05149,6e-05,3.5799]
[1776695193531,48.36,75759.88,139.5,0.05149,6e-05,3.5799]
[1776695193813,48.36,75759.88,139.5,0.05149,6e-05,3.5799]
[1776695194033,48.35,75759.65,139.5,0.05144,6e-05,3.57719]
[1776695194148,48.35,75759.65,139.5,0.05144,6e-05,3.57719]
[1776695194286,48.35,75759.65,139.5,0.05144,6e-05,3.57719]
[1776695194538,48.35,75759.65,139.5,0.05144,6e-05,3.57719]
[1776695194907,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195037,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195119,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195535,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195638,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195712,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695195795,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196018,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196089,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196196,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196359,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196422,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196613,48.34,75759.15,139.5,0.05137,6e-05,3.57357]
[1776695196720,48.33,75738.58,139.5,0.05002,6e-05,3.4977]
[1776695196906,48.33,75738.58,139.5,0.05002,6e-05,3.4977]
[1776695197231,48.33,75738.58,139.5,0.05002,6e-05,3.4977]
[1776695197547,48.33,75738.58,139.5,0.05002,6e-05,3.4977]
[1776695197645,48.33,75738.58,139.5,0.05002,6e-05,3.4977]
[1776695197744,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198040,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198116,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198228,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198552,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198647,48.33,75724.51,139.5,0.04914,6e-05,3.44752]
[1776695198726,48.33,75716.78,139.5,0.04865,6e-05,3.42002]
[1776695199044,48.33,75716.78,139.5,0.04865,6e-05,3.42002]
[1776695199548,48.33,75716.78,139.5,0.04865,6e-05,3.42002]
[1776695199597,48.33,75716.78,139.5,0.04865,6e-05,3.42002]
[1776695200046,48.33,75719.92,139.5,0.04884,6e-05,3.43071]
[1776695200468,48.33,75719.92,139.5,0.04884,6e-05,3.43071]
[1776695200598,48.33,75719.92,139.5,0.04884,6e-05,3.43071]
[1776695201050,48.33,75718.97,139.5,0.04878,6e-05,3.42737]
[1776695201509,48.33,75718.97,139.5,0.04878,6e-05,3.42737]
[1776695201595,48.33,75718.97,139.5,0.04878,6e-05,3.42737]
[1776695201668,48.32,75710.65,139.5,0.04826,6e-05,3.39762]
[1776695202063,48.32,75710.65,139.5,0.04826,6e-05,3.39762]
[1776695202557,48.32,75710.65,139.5,0.04826,6e-05,3.39762]
[1776695202589,48.32,75710.65,139.5,0.04826,6e-05,3.39762]
[1776695202621,48.32,75710.65,139.5,0.04826,6e-05,3.39762]
[1776695203057,48.32,75709.54,139.5,0.04819,6e-05,3.39347]
[1776695203230,48.32,75709.54,139.5,0.04819,6e-05,3.39347]
[1776695203981,48.32,75715.41,139.5,0.04855,6e-05,3.41399]
[1776695204711,48.32,75719.25,139.5,0.04878,6e-05,3.42733]
[1776695205431,48.32,75719.25,139.5,0.04878,6e-05,3.42733]
[1776695206576,48.32,75726.06,139.5,0.04921,6e-05,3.45143]
[1776695206729,48.32,75726.06,139.5,0.04921,6e-05,3.45143]
[1776695206780,48.32,75742.51,139.5,0.05024,6e-05,3.50981]
[1776695207046,48.32,75742.51,139.5,0.05024,6e-05,3.50981]
[1776695207594,48.34,75753.47,139.5,0.051,6e-05,3.55261]
[1776695207968,48.34,75753.47,139.5,0.051,6e-05,3.55261]
[1776695207974,48.34,75744.35,139.5,0.05042,6e-05,3.51995]
[1776695209723,48.34,75744.35,139.5,0.05042,6e-05,3.51995]
[1776695209824,48.34,75740.17,139.5,0.05017,6e-05,3.50588]
[1776695209988,48.34,75730.79,139.5,0.04958,6e-05,3.47257]
[1776695211118,48.34,75719.45,139.5,0.04888,6e-05,3.43267]
[1776695213676,48.34,75719.37,139.5,0.04888,6e-05,3.43255]
[1776695213713,48.34,75719.37,139.5,0.04888,6e-05,3.43255]
[1776695213888,48.34,75719.37,139.5,0.04888,6e-05,3.43255]
[1776695213726,48.35,75722.7,139.5,0.04909,6e-05,3.44456]
[1776695214019,48.35,75735.09,139.5,0.04986,6e-05,3.48838]
[1776695215523,48.35,75735.09,139.5,0.04986,6e-05,3.48838]
[1776695216174,48.35,75738.09,139.5,0.05006,6e-05,3.49993]
[1776695216251,48.35,75734.58,139.5,0.04984,6e-05,3.48746]
[1776695217720,48.35,75721.88,139.5,0.04906,6e-05,3.44278]
[1776695218856,48.35,75721.88,139.5,0.04906,6e-05,3.44278]
[1776695218207,48.35,75714.89,139.5,0.04862,6e-05,3.41823]
[1776695223391,48.36,75711.15,139.5,0.04841,6e-05,3.40593]
[1776695226377,48.36,75703.3,139.5,0.04794,6e-05,3.37918]
[1776695226468,48.36,75692.5,139.5,0.04729,6e-05,3.34198]
[1776695227484,48.36,75692.5,139.5,0.04729,6e-05,3.34198]
[1776695227517,48.36,75692.5,139.5,0.04729,6e-05,3.34198]
[1776695227594,48.36,75692.5,139.5,0.04729,6e-05,3.34198]
[1776695229161,48.36,75696.09,139.5,0.04752,6e-05,3.35499]
[1776695229695,48.36,75696.09,139.5,0.04752,6e-05,3.35499]
[1776695229721,48.36,75696.09,139.5,0.04752,6e-05,3.35499]
[1776695229769,48.36,75685.95,139.5,0.04691,6e-05,3.32011]
[1776695230081,48.36,75685.95,139.5,0.04691,6e-05,3.32011]
[1776695230517,48.36,75685.95,139.5,0.04691,6e-05,3.32011]
[1776695230891,48.36,75685.95,139.5,0.04691,6e-05,3.32011]
[1776695230573,48.36,75667.51,139.5,0.04582,6e-05,3.25707]
[1776695230994,48.36,75667.51,139.5,0.04582,6e-05,3.25707]
[1776695231032,48.36,75667.51,139.5,0.04582,6e-05,3.25707]
[1776695231219,48.36,75667.51,139.5,0.04582,6e-05,3.25707]
[1776695231312,48.36,75654.36,139.5,0.04505,6e-05,3.21253]
[1776695232196,48.36,75654.36,139.5,0.04505,6e-05,3.21253]
[1776695233691,48.36,75652.28,139.5,0.04493,6e-05,3.20554]
[1776695233804,48.36,75652.28,139.5,0.04493,6e-05,3.20554]
[1776695234194,48.36,75639.55,139.5,0.0442,6e-05,3.16299]
[1776695236819,48.38,75628.73,139.5,0.04364,6e-05,3.13035]
[1776695237066,48.38,75628.73,139.5,0.04364,6e-05,3.13035]
[1776695237905,48.38,75611.93,139.5,0.04271,6e-05,3.0753]
[1776695238222,48.38,75603.35,139.5,0.04223,6e-05,3.04732]
[1776695243257,48.39,75602.97,139.5,0.04223,5e-05,3.04742]
[1776695247265,48.39,75605.21,139.5,0.04237,6e-05,3.05576]
[1776695252323,48.4,75606.56,139.5,0.04239,6e-05,3.05552]
[1776695257715,48.41,75606.34,139.5,0.0424,6e-05,3.05583]
[1776695258218,48.41,75604.21,139.5,0.04229,6e-05,3.04941]
[1776695258855,48.41,75590.69,139.5,0.04156,5e-05,3.00598]
[1776695260838,48.41,75584.97,139.5,0.04125,5e-05,2.98795]
[1776695266431,48.42,75591.09,139.5,0.04162,5e-05,3.00968]
[1776695267665,48.42,75591.09,139.5,0.04162,5e-05,3.00968]
[1776695271466,48.43,75578.37,139.5,0.04096,5e-05,2.97051]
[1776695273643,48.44,75571.29,139.5,0.0406,5e-05,2.94908]
[1776695273997,48.44,75571.29,139.5,0.0406,5e-05,2.94908]
[1776695279152,48.45,75567.92,139.5,0.04045,5e-05,2.93999]
[1776695280990,48.45,75562.6,139.5,0.04018,5e-05,2.92399]
[1776695284634,48.46,75560.89,139.5,0.04012,5e-05,2.91997]
[1776695290457,48.47,75560.42,139.5,0.04014,5e-05,2.9213]
[1776695293378,48.48,75549.57,139.5,0.03959,5e-05,2.8886]
[1776695293685,48.48,75549.57,139.5,0.03959,5e-05,2.8886]
[1776695294774,48.49,75543.48,139.5,0.03929,5e-05,2.87059]
[1776695294875,48.49,75543.48,139.5,0.03929,5e-05,2.87059]
[1776695296349,48.49,75538.3,139.5,0.03904,5e-05,2.85501]
[1776695297650,48.5,75527.25,139.5,0.03849,5e-05,2.82195]
[1776695299970,48.5,75523.06,139.5,0.0383,5e-05,2.81023]
[1776695299664,48.5,75515.59,139.5,0.03792,5e-05,2.78733]
[1776695301162,48.51,75516.0,139.5,0.03796,5e-05,2.7899]
[1776695301325,48.51,75516.0,139.5,0.03796,5e-05,2.7899]
[1776695305320,48.52,75516.63,139.5,0.03804,5e-05,2.79451]
[1776695305324,48.52,75516.63,139.5,0.03804,5e-05,2.79451]
[1776695305336,48.52,75516.63,139.5,0.03804,5e-05,2.79451]
[1776695305707,48.52,75516.99,139.5,0.03806,5e-05,2.79569]
[1776695306145,48.52,75516.99,139.5,0.03806,5e-05,2.79569]
[1776695306558,48.52,75516.99,139.5,0.03806,5e-05,2.79569]
[1776695311889,48.53,75518.69,139.5,0.03816,5e-05,2.80166]
[1776695313067,48.53,75522.13,139.5,0.03826,5e-05,2.80676]
[1776695314833,48.53,75522.2,139.5,0.03827,5e-05,2.80703]
[1776695315353,48.53,75522.32,139.5,0.03827,5e-05,2.80745]
[1776695315777,48.53,75541.32,139.5,0.03925,5e-05,2.86627]
[1776695316999,48.53,75541.32,139.5,0.03925,5e-05,2.86627]
[1776695317003,48.53,75541.32,139.5,0.03925,5e-05,2.86627]
[1776695316784,48.53,75549.37,139.5,0.03966,5e-05,2.89137]
[1776695319811,48.53,75541.69,139.5,0.03926,5e-05,2.86717]
[1776695320596,48.53,75541.69,139.5,0.03926,5e-05,2.86717]
[1776695325740,48.53,75538.73,139.5,0.03911,5e-05,2.85776]
[1776695329469,48.53,75539.91,139.5,0.03916,5e-05,2.86135]
[1776695329488,48.53,75539.91,139.5,0.03916,5e-05,2.86135]
[1776695329882,48.53,75527.42,139.5,0.03852,5e-05,2.82264]
[1776695330239,48.53,75527.42,139.5,0.03852,5e-05,2.82264]
[1776695330509,48.53,75527.42,139.5,0.03852,5e-05,2.82264]
[1776695330958,48.53,75527.42,139.5,0.03852,5e-05,2.82264]
[1776695330988,48.53,75517.49,139.5,0.03802,5e-05,2.79214]
[1776695335953,48.53,75511.69,139.5,0.03773,5e-05,2.77482]
[1776695339953,48.53,75519.98,139.5,0.03816,5e-05,2.8007]
[1776695340063,48.53,75519.98,139.5,0.03816,5e-05,2.8007]
[1776695340218,48.53,75519.98,139.5,0.03816,5e-05,2.8007]
[1776695340960,48.53,75519.27,139.5,0.03812,5e-05,2.79818]
[1776695341283,48.53,75519.27,139.5,0.03812,5e-05,2.79818]
[1776695342999,48.53,75500.82,139.5,0.03718,5e-05,2.74137]
[1776695343883,48.53,75500.82,139.5,0.03718,5e-05,2.74137]
[1776695343965,48.53,75500.82,139.5,0.03718,5e-05,2.74137]
[1776695344003,48.53,75500.82,139.5,0.03718,5e-05,2.74137]
[1776695345685,48.52,75493.18,139.5,0.0368,5e-05,2.71786]
[1776695346266,48.52,75491.29,139.5,0.0367,5e-05,2.71197]
[1776695346275,48.52,75491.29,139.5,0.0367,5e-05,2.71197]
[1776695346485,48.52,75491.29,139.5,0.0367,5e-05,2.71197]
[1776695348356,48.52,75487.93,139.5,0.03654,5e-05,2.70191]
[1776695348546,48.52,75487.93,139.5,0.03653,5e-05,2.7017]
[1776695349430,48.52,75492.88,139.5,0.03678,5e-05,2.71654]
[1776695349506,48.52,75503.32,139.5,0.03729,5e-05,2.74783]
[1776695351088,48.52,75503.32,139.5,0.03729,5e-05,2.74783]
[1776695351366,48.52,75507.53,139.5,0.0375,5e-05,2.76033]
[1776695353166,48.51,75515.91,139.5,0.0379,5e-05,2.78501]
[1776695355780,48.51,75527.98,139.5,0.0385,5e-05,2.82101]
[1776695356950,48.51,75527.98,139.5,0.0385,5e-05,2.82101]
[1776695356989,48.51,75545.61,139.5,0.03939,5e-05,2.87524]
[1776695357162,48.51,75545.61,139.5,0.03939,5e-05,2.87524]
[1776695358579,48.51,75570.88,139.5,0.04073,5e-05,2.95496]
[1776695359669,48.51,75570.88,139.5,0.04073,5e-05,2.95496]
[1776695360148,48.51,75570.88,139.5,0.04073,5e-05,2.95496]
[1776695359859,48.51,75576.48,139.5,0.04103,5e-05,2.97276]
[1776695360512,48.51,75576.48,139.5,0.04103,5e-05,2.97276]
[1776695360515,48.51,75576.48,139.5,0.04103,5e-05,2.97276]
[1776695361037,48.51,75576.48,139.5,0.04103,5e-05,2.97276]
[1776695361099,48.51,75591.61,139.5,0.04185,5e-05,3.02163]
[1776695361226,48.51,75600.45,139.5,0.04233,6e-05,3.05025]
[1776695363075,48.51,75600.45,139.5,0.04233,6e-05,3.05025]
[1776695363700,48.51,75601.38,139.5,0.04239,6e-05,3.05354]
[1776695367268,48.52,75593.07,139.5,0.04196,5e-05,3.02802]
[1776695369825,48.52,75584.74,139.5,0.04152,5e-05,3.00214]
[1776695373186,48.53,75586.7,139.5,0.04156,5e-05,3.00333]
[1776695378294,48.53,75581.59,139.5,0.04131,5e-05,2.98854]
[1776695378344,48.54,75579.31,139.5,0.0412,5e-05,2.98159]
[1776695383584,48.53,75582.16,139.5,0.04135,5e-05,2.99038]
[1776695388415,48.53,75591.05,139.5,0.04182,5e-05,3.0186]
[1776695388659,48.53,75591.24,139.5,0.04181,5e-05,3.01801]
[1776695389423,48.53,75598.89,139.5,0.04224,5e-05,3.04304]
[1776695390410,48.53,75598.89,139.5,0.04224,5e-05,3.04304]
[1776695390418,48.53,75598.89,139.5,0.04224,5e-05,3.04304]
[1776695393964,48.53,75599.75,139.5,0.0423,5e-05,3.04659]
[1776695393967,48.53,75599.75,139.5,0.0423,5e-05,3.04659]
[1776695395616,48.53,75606.06,139.5,0.04265,6e-05,3.06763]
[1776695397428,48.54,75613.54,139.5,0.04308,6e-05,3.09253]
[1776695400388,48.54,75611.5,139.5,0.04297,6e-05,3.08644]
[1776695400502,48.54,75603.3,139.5,0.04252,6e-05,3.05988]
[1776695401526,48.54,75603.3,139.5,0.04252,6e-05,3.05988]
[1776695401564,48.53,75600.06,139.5,0.0423,5e-05,3.04709]
[1776695402548,48.53,75616.12,139.5,0.04319,6e-05,3.09932]
[1776695403827,48.53,75616.12,139.5,0.04319,6e-05,3.09932]
[1776695403846,48.53,75616.18,139.5,0.0432,6e-05,3.09995]
[1776695405155,48.53,75616.18,139.5,0.0432,6e-05,3.09995]
[1776695404538,48.53,75603.22,139.5,0.04248,6e-05,3.05761]
[1776695405939,48.53,75603.22,139.5,0.04248,6e-05,3.05761]
[1776695406777,48.52,75601.76,139.5,0.04236,6e-05,3.05063]
[1776695406780,48.52,75607.1,139.5,0.04266,6e-05,3.06784]
[1776695409575,48.54,75615.56,139.5,0.0432,6e-05,3.09976]
[1776695410462,48.54,75615.56,139.5,0.0432,6e-05,3.09976]
[1776695414244,48.56,75620.25,139.5,0.04352,6e-05,3.11846]
[1776695414853,48.56,75620.25,139.5,0.04352,6e-05,3.11846]
[1776695415049,48.56,75627.73,139.5,0.04395,6e-05,3.14346]
[1776695420657,48.57,75628.02,139.5,0.044,6e-05,3.14646]
[1776695425692,48.57,75626.83,139.5,0.04394,6e-05,3.14312]
[1776695430730,48.58,75631.5,139.5,0.04422,6e-05,3.15913]
[1776695432149,48.58,75631.5,139.5,0.04422,6e-05,3.15913]
[1776695432191,48.58,75646.32,139.5,0.04499,6e-05,3.20268]
[1776695434441,48.58,75650.44,139.5,0.04523,6e-05,3.21648]
[1776695435184,48.58,75650.44,139.5,0.04523,6e-05,3.21648]
[1776695436310,48.58,75650.31,139.5,0.04522,6e-05,3.21601]
[1776695439187,48.58,75658.45,139.5,0.04569,6e-05,3.24339]
[1776695441619,48.57,75666.43,139.5,0.04615,6e-05,3.26965]
[1776695441973,48.57,75666.43,139.5,0.04615,6e-05,3.26965]
[1776695442122,48.57,75666.43,139.5,0.04615,6e-05,3.26965]
[1776695442199,48.57,75666.43,139.5,0.04615,6e-05,3.26965]
[1776695442816,48.57,75684.69,139.5,0.04723,6e-05,3.33193]
[1776695445695,48.57,75683.24,139.5,0.04713,6e-05,3.32641]
[1776695445850,48.57,75693.46,139.5,0.04775,6e-05,3.36143]
[1776695446853,48.57,75709.28,139.5,0.04871,6e-05,3.41615]
[1776695447872,48.57,75709.28,139.5,0.04871,6e-05,3.41615]
[1776695448825,48.56,75703.81,139.5,0.04837,6e-05,3.39674]
[1776695448837,48.56,75703.81,139.5,0.04837,6e-05,3.39674]
[1776695448916,48.56,75703.81,139.5,0.04837,6e-05,3.39674]
[1776695449018,48.56,75703.81,139.5,0.04837,6e-05,3.39674]
[1776695449131,48.56,75703.81,139.5,0.04837,6e-05,3.39674]
[1776695450837,48.56,75712.46,139.5,0.04889,6e-05,3.42631]
[1776695450921,48.56,75712.46,139.5,0.04889,6e-05,3.42631]
[1776695455932,48.55,75716.1,139.5,0.04908,6e-05,3.43735]
[1776695456016,48.55,75704.73,139.5,0.04837,6e-05,3.39726]
[1776695457009,48.55,75704.73,139.5,0.04837,6e-05,3.39726]
[1776695457822,48.55,75701.44,139.5,0.04817,6e-05,3.38552]
[1776695458990,48.55,75696.65,139.5,0.04787,6e-05,3.36862]
[1776695459065,48.55,75696.65,139.5,0.04787,6e-05,3.36862]
[1776695459165,48.55,75677.23,139.5,0.0467,6e-05,3.30155]
[1776695459444,48.55,75677.23,139.5,0.0467,6e-05,3.30155]
[1776695460249,48.55,75677.23,139.5,0.0467,6e-05,3.30155]
[1776695460866,48.55,75670.93,139.5,0.04632,6e-05,3.27991]
[1776695460975,48.55,75661.02,139.5,0.04574,6e-05,3.24628]
[1776695461421,48.55,75661.02,139.5,0.04574,6e-05,3.24628]
[1776695462042,48.55,75661.02,139.5,0.04574,6e-05,3.24628]
[1776695462099,48.54,75651.18,139.5,0.04516,6e-05,3.21245]
[1776695463445,48.54,75648.94,139.5,0.04503,6e-05,3.20492]
[1776695464009,48.54,75641.42,139.5,0.0446,6e-05,3.17988]
[1776695466021,48.54,75649.02,139.5,0.04504,6e-05,3.20564]
[1776695467370,48.54,75648.9,139.5,0.04503,6e-05,3.20534]
[1776695468420,48.55,75645.78,139.5,0.04486,6e-05,3.195]
[1776695469269,48.55,75636.29,139.5,0.04432,6e-05,3.16361]
[1776695471627,48.55,75636.06,139.5,0.04431,6e-05,3.16302]
[1776695472220,48.55,75636.06,139.5,0.04431,6e-05,3.16302]
[1776695473070,48.55,75653.27,139.5,0.0453,6e-05,3.22072]
[1776695476743,48.55,75649.72,139.5,0.04509,6e-05,3.20876]
[1776695480517,48.55,75647.51,139.5,0.04497,6e-05,3.20138]
[1776695481133,48.55,75633.2,139.5,0.04415,6e-05,3.15385]
[1776695482029,48.55,75633.2,139.5,0.04415,6e-05,3.15385]
[1776695482927,48.55,75628.26,139.5,0.04387,6e-05,3.13758]
[1776695483144,48.55,75625.63,139.5,0.04372,6e-05,3.12901]
[1776695486166,48.55,75616.86,139.5,0.04322,6e-05,3.09926]
[1776695487572,48.54,75611.05,139.5,0.04289,6e-05,3.07999]
[1776695487821,48.54,75611.05,139.5,0.04289,6e-05,3.07999]
[1776695488162,48.54,75611.05,139.5,0.04289,6e-05,3.07999]
[1776695488319,48.54,75611.05,139.5,0.04289,6e-05,3.07999]
[1776695488187,48.5,75596.26,139.5,0.04193,5e-05,3.02392]
[1776695488600,48.5,75596.26,139.5,0.04193,5e-05,3.02392]
[1776695489193,48.46,75578.11,139.5,0.04083,5e-05,2.9586]
[1776695491266,48.46,75573.38,139.5,0.04057,5e-05,2.94294]
[1776695491382,48.46,75569.95,139.5,0.0403,5e-05,2.92578]
[1776695493221,48.45,75583.19,139.5,0.04099,5e-05,2.96679]
[1776695494228,48.45,75591.05,139.5,0.04141,5e-05,2.99135]
[1776695499262,48.28,75590.18,139.5,0.04082,5e-05,2.95683]
[1776695503291,48.19,75601.88,139.5,0.04114,5e-05,2.97641]
[1776695508332,48.11,75596.81,139.5,0.04063,5e-05,2.94608]
[1776695510345,48.1,75606.32,139.5,0.04113,5e-05,2.97554]
[1776695513933,48.04,75609.14,139.5,0.04108,5e-05,2.97281]
[1776695514778,47.98,75613.75,139.5,0.04112,5e-05,2.97579]
[1776695514829,47.98,75626.43,139.5,0.04182,6e-05,3.01696]
[1776695515357,47.98,75626.43,139.5,0.04182,6e-05,3.01696]
[1776695515381,47.98,75626.56,139.5,0.04181,6e-05,3.01672]
[1776695517600,47.97,75624.67,139.5,0.0417,6e-05,3.0099]
[1776695517975,47.97,75624.67,139.5,0.0417,6e-05,3.0099]
[1776695521401,47.9,75615.7,139.5,0.04098,5e-05,2.96719]
[1776695522956,47.87,75620.6,139.5,0.04115,5e-05,2.9773]
[1776695523000,47.81,75626.57,139.5,0.04127,5e-05,2.9847]
[1776695524522,47.81,75630.46,139.5,0.04148,5e-05,2.99735]
[1776695525296,47.81,75630.46,139.5,0.04148,5e-05,2.99735]
[1776695525323,47.81,75630.46,139.5,0.04148,5e-05,2.99735]
[1776695525345,47.8,75637.15,139.5,0.04184,6e-05,3.01852]
[1776695525833,47.8,75637.15,139.5,0.04184,6e-05,3.01852]
[1776695525839,47.8,75637.15,139.5,0.04184,6e-05,3.01852]
[1776695526278,47.8,75637.15,139.5,0.04184,6e-05,3.01852]
[1776695526344,47.8,75638.24,139.5,0.04189,6e-05,3.02142]
[1776695528143,47.8,75640.06,139.5,0.04199,6e-05,3.02739]
[1776695528176,47.8,75644.87,139.5,0.04225,6e-05,3.04302]
[1776695531022,47.8,75650.27,139.5,0.04256,6e-05,3.06114]
[1776695531026,47.8,75650.27,139.5,0.04256,6e-05,3.06114]
[1776695531500,47.8,75670.8,139.5,0.04374,6e-05,3.13007]
[1776695533575,47.81,75672.81,139.5,0.04385,6e-05,3.137]
[1776695537545,47.81,75680.91,139.5,0.04434,6e-05,3.16515]
[1776695539426,47.82,75683.08,139.5,0.04449,6e-05,3.17376]
[1776695539460,47.82,75683.08,139.5,0.04449,6e-05,3.17376]
[1776695543156,47.83,75685.65,139.5,0.04469,6e-05,3.18563]
[1776695543592,47.84,75670.42,139.5,0.04383,6e-05,3.1353]
[1776695544424,47.84,75670.42,139.5,0.04383,6e-05,3.1353]
[1776695544599,47.84,75661.88,139.5,0.04334,6e-05,3.10691]
[1776695545412,47.84,75661.88,139.5,0.04334,6e-05,3.10691]
[1776695545470,47.84,75661.88,139.5,0.04334,6e-05,3.10691]
[1776695546254,47.84,75661.88,139.5,0.04334,6e-05,3.10691]
[1776695546300,47.83,75652.49,139.5,0.04279,6e-05,3.07474]
[1776695547086,47.83,75644.3,139.5,0.04232,6e-05,3.04698]
[1776695547473,47.83,75644.3,139.5,0.04232,6e-05,3.04698]
[1776695547673,47.83,75644.3,139.5,0.04232,6e-05,3.04698]
[1776695548239,47.83,75644.3,139.5,0.04232,6e-05,3.04698]
[1776695548316,47.83,75655.53,139.5,0.04294,6e-05,3.08334]
[1776695548633,47.83,75664.6,139.5,0.04345,6e-05,3.11353]
[1776695551545,47.82,75669.26,139.5,0.04371,6e-05,3.12867]
[1776695551708,47.82,75669.26,139.5,0.04371,6e-05,3.12867]
[1776695552295,47.82,75669.26,139.5,0.04371,6e-05,3.12867]
[1776695551751,47.82,75668.88,139.5,0.04361,6e-05,3.12126]
[1776695552659,47.82,75665.45,139.5,0.04342,6e-05,3.10999]
[1776695554167,47.82,75665.45,139.5,0.04342,6e-05,3.10999]
[1776695554182,47.82,75665.45,139.5,0.04342,6e-05,3.10999]
[1776695554239,47.82,75669.07,139.5,0.04361,6e-05,3.12131]
[1776695557247,47.82,75666.01,139.5,0.04342,6e-05,3.11026]
[1776695557298,47.82,75666.01,139.5,0.04342,6e-05,3.11026]
[1776695557457,47.81,75665.63,139.5,0.04339,6e-05,3.10819]
[1776695557495,47.81,75665.63,139.5,0.04339,6e-05,3.10819]
[1776695558007,47.81,75665.63,139.5,0.04339,6e-05,3.10819]
[1776695558083,47.81,75665.63,139.5,0.04339,6e-05,3.10819]
[1776695558112,47.81,75643.43,139.5,0.04212,6e-05,3.03387]
[1776695559034,47.81,75643.43,139.5,0.04212,6e-05,3.03387]
[1776695559325,47.81,75643.43,139.5,0.04212,6e-05,3.03387]
[1776695559355,47.74,75631.5,139.5,0.04125,5e-05,2.98222]
[1776695560307,47.74,75621.83,139.5,0.04071,5e-05,2.95031]
[1776695562507,47.74,75621.51,139.5,0.04068,5e-05,2.94874]
[1776695562672,47.74,75621.51,139.5,0.04068,5e-05,2.94874]
[1776695564180,47.73,75619.38,139.5,0.04056,5e-05,2.94134]
[1776695564235,47.68,75611.98,139.5,0.03998,5e-05,2.90723]
[1776695564747,47.68,75603.97,139.5,0.03956,5e-05,2.88165]
[1776695568404,47.67,75611.67,139.5,0.03995,5e-05,2.90493]
[1776695570789,47.66,75623.94,139.5,0.04058,5e-05,2.94299]
[1776695571677,47.66,75623.94,139.5,0.04058,5e-05,2.94299]
[1776695571834,47.66,75623.94,139.5,0.04058,5e-05,2.94299]
[1776695572345,47.66,75623.94,139.5,0.04058,5e-05,2.94299]
[1776695572204,47.66,75640.5,139.5,0.04148,6e-05,2.9963]
[1776695572805,47.66,75650.06,139.5,0.042,6e-05,3.02712]
[1776695574997,47.66,75652.25,139.5,0.04211,6e-05,3.03372]
[1776695580862,47.63,75648.01,139.5,0.0418,6e-05,3.01511]
[1776695581922,47.63,75648.01,139.5,0.0418,6e-05,3.01511]
[1776695585514,47.53,75645.8,139.5,0.04135,6e-05,2.98886]
[1776695585901,47.5,75654.3,139.5,0.04172,6e-05,3.01084]
[1776695586442,47.5,75654.3,139.5,0.04172,6e-05,3.01084]
[1776695586863,47.5,75654.3,139.5,0.04172,6e-05,3.01084]
[1776695586911,47.5,75669.39,139.5,0.04256,6e-05,3.06017]
[1776695587628,47.5,75669.39,139.5,0.04256,6e-05,3.06017]
[1776695588923,47.49,75667.29,139.5,0.04243,6e-05,3.05256]
[1776695590483,47.46,75666.94,139.5,0.04228,6e-05,3.04376]
[1776695591752,47.45,75663.53,139.5,0.04207,6e-05,3.0318]
[1776695595732,47.44,75655.95,139.5,0.0416,6e-05,3.00363]
[1776695600392,47.42,75658.84,139.5,0.04171,6e-05,3.0107]
[1776695600523,47.42,75653.1,139.5,0.04139,6e-05,2.99122]
[1776695601007,47.42,75642.16,139.5,0.04078,5e-05,2.95547]
[1776695601449,47.42,75642.16,139.5,0.04078,5e-05,2.95547]
[1776695607051,47.33,75640.72,139.5,0.04041,5e-05,2.93337]
[1776695608445,47.33,75640.72,139.5,0.04041,5e-05,2.93337]
[1776695610825,47.28,75633.48,139.5,0.03986,5e-05,2.90056]
[1776695610828,47.28,75633.48,139.5,0.03986,5e-05,2.90056]
[1776695612088,47.24,75626.3,139.5,0.03926,5e-05,2.86355]
[1776695614068,47.23,75625.89,139.5,0.03923,5e-05,2.86188]
[1776695615915,47.23,75619.74,139.5,0.0389,5e-05,2.84154]
[1776695616415,47.23,75619.74,139.5,0.0389,5e-05,2.84154]
[1776695616974,47.23,75620.18,139.5,0.03891,5e-05,2.84261]
[1776695617281,47.23,75604.54,139.5,0.03809,5e-05,2.79277]
[1776695621082,47.22,75603.76,139.5,0.03803,5e-05,2.78956]
[1776695623598,47.22,75595.64,139.5,0.0376,5e-05,2.76341]
[1776695626329,47.22,75595.66,139.5,0.0376,5e-05,2.76306]
[1776695631413,47.21,75601.77,139.5,0.03789,5e-05,2.78098]
[1776695637269,47.2,75593.26,139.5,0.03743,5e-05,2.75288]
[1776695639283,47.2,75585.87,139.5,0.03704,5e-05,2.72953]
[1776695641376,47.2,75576.76,139.5,0.03658,5e-05,2.70113]
[1776695641686,47.2,75576.76,139.5,0.03658,5e-05,2.70113]
[1776695647605,47.19,75581.33,139.5,0.0368,5e-05,2.71448]
[1776695649561,47.19,75573.31,139.5,0.03639,5e-05,2.68957]
[1776695652127,47.19,75567.16,139.5,0.03608,5e-05,2.67058]
[1776695652436,47.19,75567.16,139.5,0.03608,5e-05,2.67058]
[1776695652382,47.19,75558.47,139.5,0.03565,5e-05,2.64409]
[1776695653311,47.19,75558.47,139.5,0.03565,5e-05,2.64409]
[1776695653393,47.19,75544.39,139.5,0.03496,5e-05,2.60155]
[1776695654423,47.19,75544.39,139.5,0.03496,5e-05,2.60155]
[1776695654400,47.19,75533.01,139.5,0.03441,5e-05,2.56764]
[1776695655406,47.19,75519.57,139.5,0.03377,5e-05,2.52802]
[1776695658429,47.2,75527.24,139.5,0.03415,5e-05,2.55119]
[1776695658798,47.2,75527.24,139.5,0.03415,5e-05,2.55119]
[1776695659436,47.2,75535.74,139.5,0.03456,5e-05,2.57657]
[1776695661016,47.2,75537.84,139.5,0.03466,5e-05,2.58293]
[1776695661549,47.2,75532.77,139.5,0.03442,5e-05,2.56792]
[1776695662722,47.2,75534.61,139.5,0.03451,5e-05,2.57351]
[1776695662729,47.2,75534.61,139.5,0.03451,5e-05,2.57351]
[1776695662731,47.2,75534.61,139.5,0.03451,5e-05,2.57351]
[1776695665342,47.2,75536.24,139.5,0.03459,5e-05,2.57856]
[1776695665477,47.2,75528.82,139.5,0.03423,5e-05,2.55661]
[1776695670204,47.2,75524.15,139.5,0.03402,5e-05,2.54335]
[1776695670711,47.2,75523.34,139.5,0.03398,5e-05,2.54111]
[1776695673159,47.2,75522.54,139.5,0.03388,5e-05,2.5336]
[1776695673365,47.2,75522.54,139.5,0.03388,5e-05,2.5336]
[1776695674542,47.21,75532.87,139.5,0.03438,5e-05,2.56459]
[1776695676042,47.21,75532.87,139.5,0.03438,5e-05,2.56459]
[1776695677561,47.21,75541.3,139.5,0.03479,5e-05,2.59006]
[1776695679068,47.21,75541.3,139.5,0.03479,5e-05,2.59006]
[1776695683679,47.21,75551.76,139.5,0.03531,5e-05,2.62178]
[1776695689411,47.21,75550.2,139.5,0.03523,5e-05,2.61719]
[1776695689507,47.21,75550.2,139.5,0.03523,5e-05,2.61719]
[1776695689514,47.21,75540.11,139.5,0.03474,5e-05,2.58705]
[1776695689608,47.21,75540.11,139.5,0.03474,5e-05,2.58705]
[1776695689672,47.21,75540.11,139.5,0.03474,5e-05,2.58705]
[1776695693997,47.21,75550.08,139.5,0.03523,5e-05,2.61717]
[1776695694328,47.21,75550.08,139.5,0.03523,5e-05,2.61717]
[1776695694340,47.21,75550.08,139.5,0.03523,5e-05,2.61717]
[1776695694946,47.21,75565.83,139.5,0.03601,5e-05,2.66494]
[1776695695584,47.21,75565.83,139.5,0.03601,5e-05,2.66494]
[1776695695765,47.21,75575.49,139.5,0.03648,5e-05,2.69402]
[1776695699842,47.2,75576.56,139.5,0.03652,5e-05,2.69618]
[1776695704926,47.19,75573.06,139.5,0.03629,5e-05,2.682]
[1776695706548,47.18,75575.67,139.5,0.03639,5e-05,2.68849]
[1776695706769,47.17,75587.88,139.5,0.03699,5e-05,2.72527]
[1776695712334,47.17,75583.91,139.5,0.03678,5e-05,2.71242]
[1776695713438,47.17,75581.79,139.5,0.03667,5e-05,2.70566]
[1776695713819,47.17,75565.89,139.5,0.03586,5e-05,2.65619]
[1776695715838,47.16,75563.32,139.5,0.03574,5e-05,2.64835]
[1776695716327,47.16,75563.32,139.5,0.03574,5e-05,2.64835]
[1776695716840,47.16,75549.0,139.5,0.03503,5e-05,2.60509]
[1776695720890,47.17,75545.63,139.5,0.03487,5e-05,2.59518]
[1776695721304,47.17,75545.63,139.5,0.03487,5e-05,2.59518]
[1776695721811,47.17,75544.0,139.5,0.0348,5e-05,2.59045]
[1776695722167,47.17,75544.0,139.5,0.0348,5e-05,2.59045]
[1776695722589,47.17,75543.82,139.5,0.03479,5e-05,2.58999]
[1776695725381,47.17,75538.39,139.5,0.03453,5e-05,2.57387]
[1776695726545,47.17,75533.11,139.5,0.03428,5e-05,2.55828]
[1776695730949,47.17,75524.79,139.5,0.0339,5e-05,2.53455]
[1776695731771,47.17,75524.79,139.5,0.0339,5e-05,2.53455]
[1776695732646,47.17,75521.51,139.5,0.03368,5e-05,2.51973]
[1776695732783,47.17,75521.51,139.5,0.03368,5e-05,2.51973]
[1776695733523,47.17,75521.51,139.5,0.03368,5e-05,2.51973]
[1776695734086,47.18,75502.14,139.5,0.03278,5e-05,2.46365]
[1776695738398,47.17,75495.47,139.5,0.03246,5e-05,2.44378]
[1776695738456,47.17,75495.04,139.5,0.03244,5e-05,2.44223]
[1776695740400,47.17,75493.56,139.5,0.03237,5e-05,2.43798]
[1776695741720,47.17,75488.18,139.5,0.03214,5e-05,2.4232]
[1776695742330,47.18,75481.5,139.5,0.03184,5e-05,2.40438]
[1776695748080,47.17,75473.42,139.5,0.03147,4e-05,2.38111]
[1776695753123,47.17,75483.75,139.5,0.03193,5e-05,2.41007]
[1776695758157,47.17,75485.81,139.5,0.03201,5e-05,2.41533]
[1776695761181,47.17,75494.71,139.5,0.03241,5e-05,2.44042]
[1776695764202,47.16,75505.36,139.5,0.03289,5e-05,2.47063]
[1776695764754,47.16,75505.36,139.5,0.03289,5e-05,2.47063]
[1776695765599,47.16,75505.36,139.5,0.03289,5e-05,2.47063]
[1776695765209,47.16,75507.28,139.5,0.03298,5e-05,2.47646]
[1776695766542,47.16,75507.28,139.5,0.03298,5e-05,2.47646]
[1776695766675,47.16,75514.37,139.5,0.03331,5e-05,2.49688]
[1776695767223,47.16,75503.03,139.5,0.03278,5e-05,2.46394]
[1776695772259,47.14,75502.13,139.5,0.03269,5e-05,2.45802]
[1776695774275,47.14,75519.07,139.5,0.03347,5e-05,2.50692]
[1776695775282,47.14,75527.16,139.5,0.03385,5e-05,2.53042]
[1776695780244,47.11,75524.96,139.5,0.03364,5e-05,2.51766]
[1776695780318,47.09,75527.61,139.5,0.03372,5e-05,2.52279]
[1776695781323,47.1,75535.38,139.5,0.03412,5e-05,2.5477]
[1776695782691,47.11,75536.86,139.5,0.03422,5e-05,2.55364]
[1776695783339,47.09,75526.71,139.5,0.03369,5e-05,2.52038]
[1776695786360,47.09,75518.45,139.5,0.03328,5e-05,2.4954]
[1776695788375,47.09,75509.34,139.5,0.03285,5e-05,2.46845]
[1776695793416,47.08,75502.36,139.5,0.03245,5e-05,2.44217]
[1776695795429,47.08,75516.04,139.5,0.03308,5e-05,2.48146]
[1776695799456,47.06,75503.8,139.5,0.03247,5e-05,2.44304]
[1776695803485,47.06,75513.93,139.5,0.03292,5e-05,2.4717]
[1776695808520,47.05,75512.74,139.5,0.03285,5e-05,2.4673]
[1776695810535,47.05,75523.69,139.5,0.03336,5e-05,2.49883]
[1776695815570,47.0,75515.8,139.5,0.03283,5e-05,2.46624]
[1776695817584,47.0,75527.36,139.5,0.03337,5e-05,2.49959]
[1776695819598,46.97,75518.84,139.5,0.0329,5e-05,2.4705]
[1776695822624,46.94,75533.35,139.5,0.03349,5e-05,2.5072]
[1776695827660,46.89,75516.3,139.5,0.03254,5e-05,2.44816]
[1776695832696,46.89,75527.81,139.5,0.03307,5e-05,2.481]
[1776695835695,46.88,75531.16,139.5,0.03319,5e-05,2.48884]
[1776695835761,46.86,75530.16,139.5,0.03311,5e-05,2.48384]
[1776695836246,46.86,75530.16,139.5,0.03311,5e-05,2.48384]
[1776695836253,46.86,75530.16,139.5,0.03311,5e-05,2.48384]
[1776695836284,46.85,75537.9,139.5,0.03345,5e-05,2.50482]
[1776695837447,46.86,75553.12,139.5,0.03417,5e-05,2.55008]
[1776695837946,46.86,75553.12,139.5,0.03417,5e-05,2.55008]
[1776695838504,46.86,75563.94,139.5,0.0347,5e-05,2.5826]
[1776695839325,46.86,75563.94,139.5,0.0347,5e-05,2.5826]
[1776695839530,46.86,75563.94,139.5,0.0347,5e-05,2.5826]
[1776695839582,46.86,75563.94,139.5,0.0347,5e-05,2.5826]
[1776695841204,46.86,75574.78,139.5,0.03523,5e-05,2.61543]
[1776695842706,46.86,75575.25,139.5,0.03526,5e-05,2.61704]
[1776695843628,46.86,75575.25,139.5,0.03526,5e-05,2.61704]
[1776695845798,46.86,75576.97,139.5,0.03534,5e-05,2.62241]
[1776695846835,46.86,75575.46,139.5,0.03527,5e-05,2.61788]
[1776695847292,46.86,75575.46,139.5,0.03527,5e-05,2.61788]
[1776695849411,46.86,75581.36,139.5,0.03556,5e-05,2.63598]
[1776695849602,46.86,75581.36,139.5,0.03556,5e-05,2.63598]
[1776695850705,46.86,75591.66,139.5,0.03608,5e-05,2.66751]
[1776695851211,46.86,75591.66,139.5,0.03608,5e-05,2.66751]
[1776695852166,46.86,75596.69,139.5,0.03626,5e-05,2.67753]
[1776695857872,46.86,75599.13,139.5,0.03638,5e-05,2.68477]
[1776695862907,46.85,75599.96,139.5,0.0364,5e-05,2.68573]
[1776695865757,46.85,75600.34,139.5,0.03641,5e-05,2.6868]
[1776695868356,46.85,75595.7,139.5,0.03618,5e-05,2.67239]
[1776695871427,46.85,75600.34,139.5,0.03641,5e-05,2.68658]
[1776695872978,46.85,75590.56,139.5,0.03592,5e-05,2.65637]
[1776695873946,46.85,75590.56,139.5,0.03592,5e-05,2.65637]
[1776695877009,46.85,75598.04,139.5,0.03629,5e-05,2.67934]
[1776695879032,46.85,75595.06,139.5,0.03614,5e-05,2.67012]
[1776695880953,46.85,75596.46,139.5,0.03621,5e-05,2.67438]
[1776695882631,46.85,75590.12,139.5,0.03589,5e-05,2.65489]
[1776695882655,46.85,75586.04,139.5,0.03569,5e-05,2.64244]
[1776695883890,46.85,75585.66,139.5,0.03567,5e-05,2.64127]
[1776695884328,46.84,75576.11,139.5,0.03519,5e-05,2.61175]
[1776695885620,46.84,75567.32,139.5,0.03475,5e-05,2.58443]
[1776695890767,46.83,75563.42,139.5,0.03453,5e-05,2.57133]
[1776695894506,46.83,75552.4,139.5,0.03398,5e-05,2.5371]
[1776695896507,46.8,75544.28,139.5,0.03351,5e-05,2.50773]
[1776695897152,46.8,75536.65,139.5,0.03315,5e-05,2.48528]
[1776695902187,46.78,75538.51,139.5,0.03319,5e-05,2.48798]
[1776695905373,46.74,75552.84,139.5,0.03376,5e-05,2.52348]
[1776695907222,46.73,75542.88,139.5,0.03325,5e-05,2.49145]
[1776695911254,46.68,75552.25,139.5,0.03348,5e-05,2.50514]
[1776695913636,46.67,75567.97,139.5,0.03419,5e-05,2.54935]
[1776695917746,46.66,75559.01,139.5,0.03374,5e-05,2.52145]
[1776695923522,46.63,75562.38,139.5,0.03381,5e-05,2.52571]
[1776695925860,46.59,75554.38,139.5,0.03331,5e-05,2.49464]
[1776695926361,46.58,75540.58,139.5,0.03263,5e-05,2.45194]
[1776695929382,46.56,75556.14,139.5,0.03332,5e-05,2.49533]
[1776695931396,46.55,75565.79,139.5,0.03374,5e-05,2.52171]
[1776695936430,46.52,75565.1,139.5,0.03362,5e-05,2.51384]
[1776695940459,46.5,75556.03,139.5,0.03314,5e-05,2.48396]
[1776695942097,46.49,75554.27,139.5,0.03302,5e-05,2.47695]
[1776695942655,46.49,75554.27,139.5,0.03302,5e-05,2.47695]
[1776695942727,46.49,75542.85,139.5,0.03249,5e-05,2.44331]
[1776695944487,46.49,75534.4,139.5,0.03209,5e-05,2.41854]
[1776695945732,46.49,75534.4,139.5,0.03209,5e-05,2.41854]
[1776695947020,46.49,75528.69,139.5,0.03183,5e-05,2.40189]
[1776695947309,46.49,75528.69,139.5,0.03183,5e-05,2.40189]
[1776695947690,46.49,75528.69,139.5,0.03183,5e-05,2.40189]
[1776695952214,46.49,75517.57,139.5,0.03131,5e-05,2.36887]
[1776695954314,46.49,75517.68,139.5,0.03131,5e-05,2.3692]
[1776695956291,46.49,75520.42,139.5,0.03143,5e-05,2.37702]
[1776695956328,46.49,75520.42,139.5,0.03143,5e-05,2.37702]
[1776695961871,46.48,75522.13,139.5,0.03151,5e-05,2.38175]
[1776695967648,46.48,75526.23,139.5,0.03169,5e-05,2.39332]
[1776695972685,46.48,75518.52,139.5,0.03128,5e-05,2.36593]
[1776695974698,46.48,75506.84,139.5,0.03075,4e-05,2.33281]
[1776695976369,46.48,75509.83,139.5,0.03089,4e-05,2.34133]
[1776695981768,46.48,75509.07,139.5,0.03084,4e-05,2.33833]
[1776695984460,46.48,75511.68,139.5,0.03095,4e-05,2.34537]
[1776695986324,46.47,75522.98,139.5,0.03146,5e-05,2.37739]
[1776695987405,46.47,75520.31,139.5,0.03134,5e-05,2.3697]
[1776695989709,46.46,75528.89,139.5,0.03168,5e-05,2.39176]
[1776695989741,46.46,75528.89,139.5,0.03168,5e-05,2.39176]
[1776695990413,46.45,75533.03,139.5,0.03183,5e-05,2.40103]
[1776695992850,46.44,75519.02,139.5,0.03118,5e-05,2.35993]
[1776695993857,46.44,75502.25,139.5,0.03043,4e-05,2.31226]
[1776695995884,46.44,75497.99,139.5,0.03024,4e-05,2.30018]
[1776695998811,46.44,75499.29,139.5,0.03029,4e-05,2.30359]
[1776696005259,46.43,75497.14,139.5,0.03018,4e-05,2.29666]
[1776696009871,46.43,75496.79,139.5,0.03016,4e-05,2.29526]
[1776696010763,46.43,75488.23,139.5,0.02978,4e-05,2.27115]
[1776696011085,46.43,75478.91,139.5,0.02938,4e-05,2.2454]
[1776696015117,46.43,75475.85,139.5,0.02925,4e-05,2.23698]
[1776696015148,46.43,75488.49,139.5,0.0298,4e-05,2.27185]
[1776696016029,46.43,75497.35,139.5,0.03018,4e-05,2.29647]
[1776696020877,46.43,75491.57,139.5,0.02992,4e-05,2.28004]
[1776696021064,46.43,75479.6,139.5,0.0294,4e-05,2.24676]
[1776696026692,46.42,75474.0,139.5,0.02916,4e-05,2.23132]
[1776696027055,46.42,75471.34,139.5,0.02905,4e-05,2.22404]
[1776696027109,46.42,75463.18,139.5,0.0287,4e-05,2.20182]
[1776696028642,46.43,75454.8,139.5,0.02836,4e-05,2.17929]
[1776696030134,46.43,75446.53,139.5,0.02801,4e-05,2.1572]
[1776696032911,46.43,75435.06,139.5,0.02749,4e-05,2.12229]
[1776696033492,46.43,75435.06,139.5,0.02749,4e-05,2.12229]
[1776696033493,46.43,75425.97,139.5,0.02712,4e-05,2.09836]
[1776696036708,46.43,75425.05,139.5,0.02709,4e-05,2.0964]
[1776696041380,46.44,75427.09,139.5,0.02719,4e-05,2.10282]
[1776696041907,46.44,75427.09,139.5,0.02719,4e-05,2.10282]
[1776696041964,46.44,75419.8,139.5,0.0269,4e-05,2.08396]
[1776696043631,46.44,75421.69,139.5,0.02698,4e-05,2.08913]
[1776696043711,46.44,75421.69,139.5,0.02698,4e-05,2.08913]
[1776696043933,46.44,75420.93,139.5,0.02696,4e-05,2.08762]
[1776696044638,46.44,75420.93,139.5,0.02696,4e-05,2.08762]
[1776696045788,46.44,75425.17,139.5,0.02713,4e-05,2.09893]
[1776696045911,46.44,75425.17,139.5,0.02713,4e-05,2.09893]
[1776696050520,46.45,75422.61,139.5,0.02704,4e-05,2.09301]
[1776696050529,46.45,75422.61,139.5,0.02704,4e-05,2.09301]
[1776696050872,46.45,75422.61,139.5,0.02704,4e-05,2.09301]
[1776696050907,46.45,75410.18,139.5,0.02655,4e-05,2.0609]
[1776696051745,46.45,75397.04,139.5,0.02604,4e-05,2.02736]
[1776696053848,46.49,75389.4,139.5,0.02585,4e-05,2.01448]
[1776696055329,46.53,75369.69,139.5,0.0252,4e-05,1.97188]
[1776696060362,46.66,75364.61,139.5,0.02532,4e-05,1.97958]
[1776696062692,46.68,75357.69,139.5,0.02512,4e-05,1.96626]
[1776696063628,46.71,75352.3,139.5,0.02498,4e-05,1.95701]
[1776696063806,46.71,75314.0,139.5,0.02359,4e-05,1.8638]
[1776696064110,46.71,75314.0,139.5,0.02359,4e-05,1.8638]
[1776696065126,46.71,75314.0,139.5,0.02359,4e-05,1.8638]
[1776696064949,46.77,75294.41,139.5,0.02304,3e-05,1.82709]
[1776696065580,46.77,75279.76,139.5,0.02254,3e-05,1.79288]
[1776696066880,46.81,75261.85,139.5,0.02203,3e-05,1.75845]
[1776696067447,46.81,75261.85,139.5,0.02203,3e-05,1.75845]
[1776696069812,46.82,75265.78,139.5,0.02218,3e-05,1.76818]
[1776696069905,46.83,75253.12,139.5,0.02177,3e-05,1.74076]
[1776696071859,46.84,75281.04,139.5,0.02274,3e-05,1.8064]
[1776696072736,46.84,75289.44,139.5,0.02304,3e-05,1.8267]
[1776696073870,46.84,75289.44,139.5,0.02304,3e-05,1.8267]
[1776696073915,46.85,75275.42,139.5,0.02257,3e-05,1.79462]
[1776696074306,46.85,75275.42,139.5,0.02257,3e-05,1.79462]
[1776696074870,46.85,75275.42,139.5,0.02257,3e-05,1.79462]
[1776696074915,46.85,75258.8,139.5,0.02201,3e-05,1.75708]
[1776696076168,46.85,75262.84,139.5,0.02215,3e-05,1.76631]
[1776696076180,46.85,75262.84,139.5,0.02215,3e-05,1.76631]
[1776696076826,46.85,75262.84,139.5,0.02215,3e-05,1.76631]
[1776696077758,46.86,75261.16,139.5,0.02211,3e-05,1.76391]
[1776696077859,46.91,75269.44,139.5,0.0225,3e-05,1.79009]
[1776696080021,46.99,75269.9,139.5,0.02272,3e-05,1.80467]
[1776696080399,46.99,75269.9,139.5,0.02272,3e-05,1.80467]
[1776696080543,46.99,75280.68,139.5,0.02309,3e-05,1.8298]
[1776696082564,47.04,75303.03,139.5,0.02398,4e-05,1.88954]
[1776696085524,47.1,75306.21,139.5,0.02426,4e-05,1.90794]
[1776696086690,47.11,75309.25,139.5,0.02437,4e-05,1.91577]
[1776696088031,47.11,75302.51,139.5,0.02415,4e-05,1.90047]
[1776696089003,47.12,75299.8,139.5,0.02406,4e-05,1.89445]
[1776696088604,47.12,75277.16,139.5,0.02326,3e-05,1.84121]
[1776696090833,47.12,75259.19,139.5,0.02265,3e-05,1.79995]
[1776696091890,47.13,75252.51,139.5,0.02239,3e-05,1.78147]
[1776696093221,47.14,75257.96,139.5,0.02259,3e-05,1.79467]
[1776696095738,47.14,75258.51,139.5,0.02262,3e-05,1.79726]
[1776696096675,47.14,75250.52,139.5,0.02235,3e-05,1.7789]
[1776696097105,47.14,75250.52,139.5,0.02235,3e-05,1.7789]
[1776696097110,47.14,75250.52,139.5,0.02235,3e-05,1.7789]
[1776696099216,47.15,75256.3,139.5,0.02256,3e-05,1.79282]
[1776696101042,47.15,75265.0,139.5,0.02287,3e-05,1.81362]
[1776696102765,47.23,75275.76,139.5,0.02343,4e-05,1.85158]
[1776696104841,47.27,75275.62,139.5,0.02351,4e-05,1.85685]
[1776696107818,47.38,75265.66,139.5,0.02342,3e-05,1.85029]
[1776696109858,47.45,75267.93,139.5,0.02366,4e-05,1.86651]
[1776696112142,47.55,75261.09,139.5,0.02366,4e-05,1.86607]
[1776696112843,47.55,75250.99,139.5,0.02331,3e-05,1.84294]
[1776696113435,47.55,75250.99,139.5,0.02331,3e-05,1.84294]
[1776696118889,47.57,75244.27,139.5,0.02313,3e-05,1.83065]
[1776696121919,47.58,75253.44,139.5,0.02347,3e-05,1.85372]
[1776696122993,47.58,75253.44,139.5,0.02347,3e-05,1.85372]
[1776696123091,47.58,75253.44,139.5,0.02347,3e-05,1.85372]
[1776696123066,47.59,75269.63,139.5,0.02405,4e-05,1.89242]
[1776696123236,47.59,75269.63,139.5,0.02405,4e-05,1.89242]
[1776696123927,47.62,75288.84,139.5,0.02481,4e-05,1.94321]
[1776696125354,47.62,75293.56,139.5,0.02499,4e-05,1.95505]
[1776696130979,47.63,75300.66,139.5,0.02529,4e-05,1.97448]
[1776696133376,47.64,75300.96,139.5,0.02531,4e-05,1.9759]
[1776696133378,47.64,75300.96,139.5,0.02531,4e-05,1.9759]
[1776696139037,47.65,75308.09,139.5,0.0256,4e-05,1.99533]
[1776696141056,47.65,75275.89,139.5,0.02443,4e-05,1.91769]
[1776696145086,47.76,75292.76,139.5,0.02529,4e-05,1.97482]
[1776696150122,47.77,75289.88,139.5,0.02521,4e-05,1.96942]
[1776696151129,47.77,75283.6,139.5,0.02493,4e-05,1.9499]
[1776696152136,47.77,75293.19,139.5,0.02529,4e-05,1.97357]
[1776696157171,47.78,75291.3,139.5,0.02525,4e-05,1.97065]
[1776696162206,47.79,75289.18,139.5,0.02519,4e-05,1.9672]
[1776696165226,47.8,75301.54,139.5,0.02567,4e-05,1.99847]
[1776696170262,47.89,75310.37,139.5,0.02622,4e-05,2.03449]
[1776696176152,47.91,75320.84,139.5,0.02667,4e-05,2.06403]
[1776696181342,47.93,75326.88,139.5,0.02697,4e-05,2.08362]
[1776696184365,47.94,75318.85,139.5,0.02667,4e-05,2.06379]
[1776696186983,47.94,75319.84,139.5,0.02671,4e-05,2.06642]
[1776696186987,47.94,75319.84,139.5,0.02671,4e-05,2.06642]
[1776696188580,47.95,75318.25,139.5,0.02668,4e-05,2.06434]
[1776696194436,47.97,75311.8,139.5,0.02647,4e-05,2.05096]
[1776696196452,47.98,75321.4,139.5,0.02687,4e-05,2.07711]
[1776696199526,47.98,75300.17,139.5,0.02607,4e-05,2.0245]
[1776696200479,47.98,75287.45,139.5,0.0256,4e-05,1.99356]
[1776696202494,48.0,75295.15,139.5,0.02593,4e-05,2.01521]
[1776696205515,48.05,75286.6,139.5,0.02572,4e-05,2.00139]
[1776696210850,48.09,75287.93,139.5,0.02589,4e-05,2.0124]
[1776696211558,48.14,75299.96,139.5,0.02639,4e-05,2.04455]
[1776696212966,48.14,75309.26,139.5,0.02675,4e-05,2.06797]
[1776696215801,48.16,75303.26,139.5,0.02656,4e-05,2.0558]
[1776696216684,48.17,75300.4,139.5,0.02648,4e-05,2.05035]
[1776696222067,48.18,75296.21,139.5,0.02636,4e-05,2.04251]
[1776696222600,48.18,75297.33,139.5,0.02641,4e-05,2.04549]
[1776696222606,48.18,75297.33,139.5,0.02641,4e-05,2.04549]
[1776696222727,48.18,75297.33,139.5,0.02641,4e-05,2.04549]
[1776696222799,48.2,75309.95,139.5,0.02692,4e-05,2.07893]
[1776696223505,48.2,75309.95,139.5,0.02692,4e-05,2.07893]
[1776696223644,48.2,75317.62,139.5,0.02724,4e-05,2.09961]
[1776696225918,48.23,75332.66,139.5,0.02788,4e-05,2.14146]
[1776696231701,48.24,75335.92,139.5,0.02804,4e-05,2.15134]
[1776696234209,48.24,75337.44,139.5,0.02811,4e-05,2.15574]
[1776696239757,48.24,75339.21,139.5,0.02818,4e-05,2.1604]
[1776696244807,48.24,75330.49,139.5,0.02783,4e-05,2.13795]
[1776696249841,48.24,75336.13,139.5,0.02806,4e-05,2.15251]
[1776696254877,48.24,75341.29,139.5,0.02826,4e-05,2.16578]
[1776696258079,48.24,75361.18,139.5,0.02907,4e-05,2.21762]
[1776696260972,48.24,75362.64,139.5,0.02912,4e-05,2.22126]
[1776696261028,48.24,75370.79,139.5,0.02946,4e-05,2.2427]
[1776696262935,48.24,75391.66,139.5,0.03034,4e-05,2.29875]
[1776696265954,48.24,75383.7,139.5,0.03,4e-05,2.27728]
[1776696267148,48.24,75383.7,139.5,0.03,4e-05,2.27728]
[1776696269990,48.23,75396.38,139.5,0.03053,4e-05,2.31083]
[1776696274020,48.23,75390.48,139.5,0.0302,4e-05,2.28882]
[1776696275388,48.23,75391.38,139.5,0.03023,4e-05,2.29102]
[1776696281072,48.23,75393.72,139.5,0.03033,4e-05,2.29732]
[1776696284908,48.23,75395.72,139.5,0.03042,4e-05,2.30271]
[1776696287508,48.22,75387.03,139.5,0.03004,4e-05,2.27879]
[1776696293780,48.22,75381.95,139.5,0.02981,4e-05,2.26391]
[1776696300224,48.21,75369.91,139.5,0.02929,4e-05,2.23065]
[1776696302225,48.21,75358.17,139.5,0.0288,4e-05,2.1995]
[1776696304242,48.21,75366.67,139.5,0.02915,4e-05,2.22169]
[1776696309278,48.2,75370.63,139.5,0.0293,4e-05,2.23159]
[1776696314317,48.2,75366.91,139.5,0.02914,4e-05,2.22112]
[1776696319352,48.2,75365.61,139.5,0.02908,4e-05,2.21719]
[1776696321370,48.19,75353.53,139.5,0.02858,4e-05,2.18532]
[1776696326405,48.19,75362.0,139.5,0.02892,4e-05,2.20717]
[1776696327413,48.19,75351.06,139.5,0.02847,4e-05,2.17848]
[1776696328420,48.19,75343.21,139.5,0.02816,4e-05,2.15808]
[1776696332450,48.19,75356.16,139.5,0.02862,4e-05,2.18678]
[1776696333455,48.19,75364.69,139.5,0.02896,4e-05,2.20908]
[1776696337483,48.19,75357.04,139.5,0.02865,4e-05,2.18869]
[1776696342518,48.19,75349.71,139.5,0.02835,4e-05,2.16937]
[1776696346547,48.19,75364.71,139.5,0.02896,4e-05,2.20849]
[1776696348476,48.19,75369.65,139.5,0.02916,4e-05,2.22147]
[1776696351165,48.19,75375.16,139.5,0.02939,4e-05,2.23609]
[1776696351636,48.19,75373.25,139.5,0.02931,4e-05,2.23124]
[1776696353687,48.19,75371.14,139.5,0.02922,4e-05,2.22553]
[1776696355614,48.19,75361.42,139.5,0.02882,4e-05,2.20007]
[1776696360649,48.19,75364.22,139.5,0.02893,4e-05,2.20703]
[1776696362663,48.19,75386.21,139.5,0.02984,4e-05,2.26521]
[1776696365497,48.18,75393.01,139.5,0.03012,4e-05,2.28298]
[1776696367945,48.18,75400.78,139.5,0.03045,4e-05,2.30404]
[1776696374091,48.18,75399.06,139.5,0.03038,4e-05,2.29931]
[1776696374250,48.18,75399.06,139.5,0.03038,4e-05,2.29931]
[1776696375297,48.18,75388.15,139.5,0.02991,4e-05,2.26969]
[1776696377309,48.18,75378.46,139.5,0.0295,4e-05,2.24345]
[1776696377776,48.18,75370.51,139.5,0.02917,4e-05,2.22223]
[1776696382292,48.18,75379.14,139.5,0.02952,4e-05,2.24468]
[1776696386839,48.17,75367.47,139.5,0.02903,4e-05,2.21308]
[1776696388983,48.17,75347.16,139.5,0.0282,4e-05,2.15988]
[1776696391877,48.17,75339.73,139.5,0.02784,4e-05,2.13589]
[1776696396916,48.17,75338.9,139.5,0.02781,4e-05,2.13393]
[1776696401952,48.17,75338.81,139.5,0.02781,4e-05,2.13384]
[1776696406987,48.17,75339.25,139.5,0.02783,4e-05,2.13512]
[1776696412025,48.17,75339.73,139.5,0.02785,4e-05,2.13647]
[1776696416052,48.17,75350.93,139.5,0.0283,4e-05,2.16544]
[1776696419558,48.17,75355.48,139.5,0.02848,4e-05,2.17718]
[1776696420083,48.17,75363.35,139.5,0.02881,4e-05,2.19793]
[1776696425121,48.18,75379.09,139.5,0.02947,4e-05,2.2403]
[1776696428142,48.18,75387.78,139.5,0.02984,4e-05,2.2637]
[1776696433176,48.18,75388.33,139.5,0.02986,4e-05,2.26544]
[1776696438212,48.18,75395.13,139.5,0.03015,4e-05,2.28385]
[1776696439417,48.18,75395.13,139.5,0.03015,4e-05,2.28385]
[1776696442478,48.18,75395.08,139.5,0.03015,4e-05,2.28376]
[1776696443962,48.18,75388.51,139.5,0.02987,4e-05,2.26612]
[1776696444254,48.18,75372.28,139.5,0.0292,4e-05,2.22298]
[1776696447274,48.18,75357.32,139.5,0.02858,4e-05,2.18335]
[1776696450296,48.18,75348.1,139.5,0.02821,4e-05,2.1593]
[1776696455331,48.18,75345.04,139.5,0.02802,4e-05,2.14655]
[1776696460414,48.18,75347.81,139.5,0.02813,4e-05,2.15372]
[1776696462382,48.18,75331.33,139.5,0.02748,4e-05,2.11149]
[1776696463389,48.18,75316.34,139.5,0.0269,4e-05,2.07362]
[1776696464396,48.18,75308.81,139.5,0.02661,4e-05,2.05488]
[1776696466334,48.18,75308.44,139.5,0.0266,4e-05,2.05411]
[1776696470556,48.19,75300.18,139.5,0.0263,4e-05,2.0344]
[1776696471444,48.19,75290.07,139.5,0.02592,4e-05,2.00945]
[1776696476457,48.2,75286.9,139.5,0.02581,4e-05,2.00285]
[1776696478498,48.2,75296.08,139.5,0.02617,4e-05,2.02591]
[1776696483376,48.23,75301.35,139.5,0.02643,4e-05,2.04333]
[1776696484939,48.28,75293.06,139.5,0.02625,4e-05,2.03093]
[1776696487139,48.28,75290.41,139.5,0.02615,4e-05,2.02438]
[1776696487597,48.33,75278.49,139.5,0.02583,4e-05,2.00386]
[1776696488604,48.33,75268.14,139.5,0.02545,4e-05,1.97891]
[1776696492770,48.34,75271.12,139.5,0.02558,4e-05,1.98704]
[1776696497874,48.35,75267.96,139.5,0.02549,4e-05,1.98103]
[1776696498681,48.35,75277.95,139.5,0.02586,4e-05,2.00562]
[1776696503715,48.44,75272.13,139.5,0.02587,4e-05,2.00602]
[1776696506018,48.45,75269.52,139.5,0.02578,4e-05,2.00012]
[1776696508078,48.45,75267.83,139.5,0.02573,4e-05,1.99695]
[1776696512190,48.52,75271.96,139.5,0.02605,4e-05,2.01791]
[1776696512868,48.53,75269.41,139.5,0.02591,4e-05,2.00786]
[1776696512883,48.53,75269.41,139.5,0.02591,4e-05,2.00786]
[1776696513785,48.54,75292.22,139.5,0.02681,4e-05,2.0664]
[1776696514793,48.57,75305.24,139.5,0.02738,4e-05,2.10341]
[1776696519828,48.6,75302.86,139.5,0.02736,4e-05,2.10211]
[1776696521953,48.6,75308.4,139.5,0.02758,4e-05,2.11641]
[1776696522450,48.6,75308.4,139.5,0.02758,4e-05,2.11641]
[1776696522785,48.6,75313.12,139.5,0.02778,4e-05,2.12897]
[1776696527885,48.61,75328.13,139.5,0.02839,4e-05,2.16852]
[1776696530061,48.61,75329.8,139.5,0.02846,4e-05,2.17303]
[1776696530735,48.61,75330.75,139.5,0.02851,4e-05,2.17585]
[1776696533144,48.61,75331.58,139.5,0.02854,4e-05,2.17793]
[1776696538968,48.61,75326.44,139.5,0.02833,4e-05,2.16429]
[1776696542997,48.61,75334.64,139.5,0.02865,4e-05,2.18523]
[1776696543814,48.61,75334.64,139.5,0.02865,4e-05,2.18523]
[1776696544225,48.61,75334.64,139.5,0.02865,4e-05,2.18523]
[1776696544300,48.61,75343.04,139.5,0.02899,4e-05,2.20699]
[1776696544704,48.61,75343.04,139.5,0.02899,4e-05,2.20699]
[1776696549276,48.61,75345.01,139.5,0.02907,4e-05,2.21166]
[1776696549527,48.61,75345.01,139.5,0.02907,4e-05,2.21166]
[1776696550182,48.61,75348.49,139.5,0.02921,4e-05,2.22065]
[1776696550200,48.61,75361.27,139.5,0.02974,4e-05,2.25443]
[1776696551339,48.61,75361.27,139.5,0.02974,4e-05,2.25443]
[1776696552318,48.61,75362.88,139.5,0.0298,4e-05,2.25875]
[1776696554983,48.61,75364.68,139.5,0.02987,4e-05,2.26319]
[1776696559119,48.6,75353.31,139.5,0.02939,4e-05,2.23221]
[1776696563098,48.6,75352.08,139.5,0.02933,4e-05,2.22856]
[1776696564157,48.6,75339.93,139.5,0.02883,4e-05,2.19654]
[1776696569193,48.59,75344.92,139.5,0.02902,4e-05,2.20912]
[1776696571206,48.59,75355.94,139.5,0.02941,4e-05,2.23279]
[1776696572345,48.59,75355.94,139.5,0.02941,4e-05,2.23279]
[1776696575235,48.59,75365.87,139.5,0.02981,4e-05,2.25842]
[1776696578256,48.58,75377.22,139.5,0.03028,4e-05,2.28812]
[1776696581479,48.58,75378.79,139.5,0.03034,4e-05,2.29186]
[1776696581528,48.58,75378.79,139.5,0.03034,4e-05,2.29186]
[1776696582291,48.58,75379.59,139.5,0.03037,4e-05,2.29377]
[1776696583421,48.58,75385.84,139.5,0.03064,4e-05,2.31055]
[1776696584281,48.58,75387.2,139.5,0.03069,4e-05,2.31395]
[1776696586515,48.58,75413.28,139.5,0.03182,4e-05,2.38501]
[1776696588328,48.58,75422.12,139.5,0.03221,4e-05,2.40915]
[1776696589382,48.57,75430.15,139.5,0.03256,4e-05,2.43134]
[1776696591349,48.57,75441.29,139.5,0.03306,5e-05,2.46214]
[1776696596386,48.56,75438.95,139.5,0.03293,5e-05,2.45411]
[1776696601430,48.56,75443.46,139.5,0.03311,5e-05,2.4655]
[1776696605462,48.55,75459.08,139.5,0.03381,5e-05,2.50874]
[1776696606563,48.55,75467.04,139.5,0.03417,5e-05,2.53123]
[1776696606977,48.55,75467.04,139.5,0.03417,5e-05,2.53123]
[1776696610507,48.54,75456.87,139.5,0.03368,5e-05,2.50051]
[1776696612319,48.54,75456.01,139.5,0.03363,5e-05,2.49771]
[1776696612522,48.53,75447.99,139.5,0.03326,5e-05,2.47458]
[1776696614268,48.53,75440.57,139.5,0.03291,5e-05,2.45331]
[1776696614422,48.53,75440.57,139.5,0.03291,5e-05,2.45331]
[1776696614541,48.53,75428.37,139.5,0.03236,4e-05,2.41885]
[1776696614932,48.53,75428.37,139.5,0.03236,4e-05,2.41885]
[1776696616865,48.53,75420.59,139.5,0.032,4e-05,2.39637]
[1776696617197,48.53,75420.59,139.5,0.032,4e-05,2.39637]
[1776696618017,48.52,75425.83,139.5,0.03223,4e-05,2.41075]
[1776696618569,48.52,75434.58,139.5,0.03262,5e-05,2.435]
[1776696623575,48.52,75430.57,139.5,0.03242,4e-05,2.42288]
[1776696624076,48.52,75424.65,139.5,0.03216,4e-05,2.40617]
[1776696624611,48.52,75408.97,139.5,0.03146,4e-05,2.36267]
[1776696626682,48.52,75402.93,139.5,0.0312,4e-05,2.34603]
[1776696627670,48.52,75396.93,139.5,0.03094,4e-05,2.3296]
[1776696632669,48.51,75387.78,139.5,0.03046,4e-05,2.29816]
[1776696634433,48.5,75385.45,139.5,0.03035,4e-05,2.29165]
[1776696639120,48.5,75384.71,139.5,0.03031,4e-05,2.28881]
[1776696639590,48.5,75384.71,139.5,0.03031,4e-05,2.28881]
[1776696639837,48.47,75386.13,139.5,0.0303,4e-05,2.28816]
[1776696641232,48.47,75389.2,139.5,0.03043,4e-05,2.29642]
[1776696641890,48.44,75395.26,139.5,0.03061,4e-05,2.3079]
[1776696644132,48.44,75399.93,139.5,0.03081,4e-05,2.32051]
[1776696646009,48.44,75398.63,139.5,0.03075,4e-05,2.31692]
[1776696649790,48.44,75387.88,139.5,0.03028,4e-05,2.28708]
[1776696654825,48.43,75392.85,139.5,0.03047,4e-05,2.29929]
[1776696660818,48.39,75391.44,139.5,0.03029,4e-05,2.28793]
[1776696661884,48.38,75379.26,139.5,0.02977,4e-05,2.25469]
[1776696663709,48.38,75379.26,139.5,0.02977,4e-05,2.25469]
[1776696664598,48.38,75350.4,139.5,0.02857,4e-05,2.17844]
[1776696665485,48.38,75350.4,139.5,0.02857,4e-05,2.17844]
[1776696665567,48.38,75294.63,139.5,0.02638,4e-05,2.037]
[1776696666872,48.38,75294.63,139.5,0.02638,4e-05,2.037]
[1776696666652,48.38,75221.6,139.5,0.02373,3e-05,1.86224]
[1776696667149,48.38,75221.6,139.5,0.02373,3e-05,1.86224]
[1776696667874,48.38,75221.6,139.5,0.02373,3e-05,1.86224]
[1776696667754,48.42,75158.68,139.5,0.02171,3e-05,1.72595]
[1776696668303,48.42,75158.68,139.5,0.02171,3e-05,1.72595]
[1776696668571,48.42,75158.68,139.5,0.02171,3e-05,1.72595]
[1776696668671,48.42,75132.61,139.5,0.02088,3e-05,1.66961]
[1776696669710,48.53,75176.05,139.5,0.02252,3e-05,1.78077]
[1776696669994,48.53,75176.05,139.5,0.02252,3e-05,1.78077]
[1776696670474,48.53,75176.05,139.5,0.02252,3e-05,1.78077]
[1776696671224,48.53,75176.23,139.5,0.02253,3e-05,1.78118]
[1776696671530,48.53,75176.23,139.5,0.02253,3e-05,1.78118]
[1776696671552,48.53,75163.73,139.5,0.02213,3e-05,1.75429]
[1776696671999,48.53,75163.73,139.5,0.02213,3e-05,1.75429]
[1776696672562,48.53,75163.73,139.5,0.02213,3e-05,1.75429]
[1776696672815,48.53,75163.73,139.5,0.02213,3e-05,1.75429]
[1776696672621,48.58,75173.32,139.5,0.02255,3e-05,1.78233]
[1776696672972,48.58,75173.32,139.5,0.02255,3e-05,1.78233]
[1776696673593,48.58,75173.32,139.5,0.02255,3e-05,1.78233]
[1776696673723,48.58,75173.32,139.5,0.02255,3e-05,1.78233]
[1776696673841,48.58,75173.32,139.5,0.02255,3e-05,1.78233]
[1776696673606,48.58,75154.67,139.5,0.02194,3e-05,1.74103]
[1776696674754,48.62,75118.37,139.5,0.02087,3e-05,1.66821]
[1776696674885,48.62,75118.37,139.5,0.02087,3e-05,1.66821]
[1776696675466,48.62,75118.37,139.5,0.02087,3e-05,1.66821]
[1776696675955,48.67,75094.54,139.5,0.02024,3e-05,1.62548]
[1776696676309,48.67,75094.54,139.5,0.02024,3e-05,1.62548]
[1776696676357,48.73,75055.37,139.5,0.0192,3e-05,1.55333]
[1776696676943,48.73,75055.37,139.5,0.0192,3e-05,1.55333]
[1776696677317,48.73,75055.37,139.5,0.0192,3e-05,1.55333]
[1776696677536,48.73,75055.37,139.5,0.0192,3e-05,1.55333]
[1776696677939,48.73,75055.37,139.5,0.0192,3e-05,1.55333]
[1776696678346,48.79,75052.22,139.5,0.01923,3e-05,1.55521]
[1776696678597,48.85,75040.55,139.5,0.01901,3e-05,1.54005]
[1776696679387,48.85,75040.55,139.5,0.01901,3e-05,1.54005]
[1776696679639,48.96,75032.4,139.5,0.01902,3e-05,1.54011]
[1776696679849,48.96,75032.4,139.5,0.01902,3e-05,1.54011]
[1776696680753,48.96,75032.4,139.5,0.01902,3e-05,1.54011]
[1776696680755,48.96,75042.07,139.5,0.0193,3e-05,1.55941]
[1776696681110,48.96,75042.07,139.5,0.0193,3e-05,1.55941]
[1776696681437,48.96,75042.07,139.5,0.0193,3e-05,1.55941]
[1776696681861,48.96,75042.07,139.5,0.0193,3e-05,1.55941]
[1776696681470,49.02,75085.42,139.5,0.02071,3e-05,1.65661]
[1776696682124,49.08,75077.02,139.5,0.02056,3e-05,1.64641]
[1776696682880,49.08,75077.02,139.5,0.02056,3e-05,1.64641]
[1776696683260,49.08,75077.02,139.5,0.02056,3e-05,1.64641]
[1776696683762,49.08,75077.02,139.5,0.02056,3e-05,1.64641]
[1776696683620,49.08,75105.1,139.5,0.02144,3e-05,1.7065]
[1776696684364,49.08,75127.16,139.5,0.02214,3e-05,1.75423]
[1776696685309,49.08,75127.16,139.5,0.02214,3e-05,1.75423]
[1776696686955,49.18,75122.01,139.5,0.0222,3e-05,1.75785]
[1776696687186,49.18,75122.01,139.5,0.0222,3e-05,1.75785]
[1776696687903,49.22,75115.07,139.5,0.02206,3e-05,1.7485]
[1776696688204,49.26,75101.97,139.5,0.02173,3e-05,1.72604]
[1776696690586,49.31,75097.41,139.5,0.02168,3e-05,1.72248]
[1776696691333,49.35,75097.77,139.5,0.02178,3e-05,1.72953]
[1776696691473,49.35,75097.77,139.5,0.02178,3e-05,1.72953]
[1776696691516,49.35,75097.77,139.5,0.02178,3e-05,1.72953]
[1776696691835,49.39,75144.89,139.5,0.02337,3e-05,1.83504]
[1776696692383,49.42,75136.37,139.5,0.02315,3e-05,1.82036]
[1776696693499,49.42,75136.37,139.5,0.02315,3e-05,1.82036]
[1776696695312,49.48,75135.15,139.5,0.02325,3e-05,1.82686]
[1776696696314,49.55,75147.48,139.5,0.0238,3e-05,1.86386]
[1776696697311,49.57,75170.18,139.5,0.02465,4e-05,1.91985]
[1776696699335,49.61,75183.42,139.5,0.0252,4e-05,1.9565]
[1776696701657,49.64,75174.86,139.5,0.02497,4e-05,1.94142]
[1776696702359,49.66,75164.22,139.5,0.02464,3e-05,1.91939]
[1776696704762,49.7,75177.57,139.5,0.0252,4e-05,1.95634]
[1776696705766,49.72,75196.02,139.5,0.0259,4e-05,2.00235]
[1776696706389,49.72,75221.9,139.5,0.02686,4e-05,2.06468]
[1776696708407,49.73,75222.96,139.5,0.02694,4e-05,2.06958]
[1776696708900,49.73,75216.02,139.5,0.02669,4e-05,2.05328]
[1776696709413,49.74,75197.7,139.5,0.02602,4e-05,2.01004]
[1776696710420,49.75,75206.09,139.5,0.02635,4e-05,2.03168]
[1776696712368,49.76,75203.54,139.5,0.02628,4e-05,2.02673]
[1776696712632,49.76,75203.54,139.5,0.02628,4e-05,2.02673]
[1776696712726,49.77,75195.66,139.5,0.02601,4e-05,2.00913]
[1776696713441,49.77,75185.91,139.5,0.02566,4e-05,1.98612]
[1776696715405,49.77,75190.8,139.5,0.02584,4e-05,1.99791]
[1776696715970,49.77,75185.94,139.5,0.02566,4e-05,1.98656]
[1776696717508,49.77,75168.17,139.5,0.02504,4e-05,1.94525]
[1776696720647,49.78,75167.65,139.5,0.02503,4e-05,1.94457]
[1776696721175,49.78,75164.14,139.5,0.02491,4e-05,1.93667]
[1776696724667,49.78,75175.3,139.5,0.02531,4e-05,1.96347]
[1776696725231,49.78,75168.99,139.5,0.02509,4e-05,1.94895]
[1776696725828,49.79,75159.58,139.5,0.02476,4e-05,1.92735]
[1776696726833,49.79,75159.58,139.5,0.02476,4e-05,1.92735]
[1776696726876,49.79,75146.11,139.5,0.0243,3e-05,1.89666]
[1776696727164,49.79,75146.11,139.5,0.0243,3e-05,1.89666]
[1776696727585,49.79,75132.75,139.5,0.02385,3e-05,1.86664]
[1776696728592,49.79,75121.0,139.5,0.02346,3e-05,1.84062]
[1776696729474,49.79,75121.0,139.5,0.02346,3e-05,1.84062]
[1776696729599,49.79,75101.71,139.5,0.02283,3e-05,1.79829]
[1776696730803,49.79,75101.71,139.5,0.02283,3e-05,1.79829]
[1776696736087,49.81,75105.91,139.5,0.02301,3e-05,1.81041]
[1776696736693,49.81,75105.91,139.5,0.02301,3e-05,1.81041]
[1776696737664,49.82,75119.43,139.5,0.02347,3e-05,1.84138]
[1776696739804,49.83,75130.88,139.5,0.02387,3e-05,1.86795]
[1776696740003,49.83,75130.88,139.5,0.02387,3e-05,1.86795]
[1776696740522,49.83,75130.88,139.5,0.02387,3e-05,1.86795]
[1776696740703,49.83,75146.36,139.5,0.0244,3e-05,1.90316]
[1776696741746,49.85,75158.69,139.5,0.02488,4e-05,1.93515]
[1776696743724,49.85,75166.67,139.5,0.02517,4e-05,1.95425]
[1776696745248,49.86,75169.08,139.5,0.02526,4e-05,1.96012]
[1776696746797,49.86,75167.17,139.5,0.0252,4e-05,1.95588]
[1776696748314,49.86,75162.52,139.5,0.02504,4e-05,1.94553]
[1776696753805,49.87,75172.21,139.5,0.02535,4e-05,1.96491]
[1776696756849,49.87,75180.16,139.5,0.02565,4e-05,1.98422]
[1776696761888,49.88,75173.46,139.5,0.02542,4e-05,1.96942]
[1776696766927,49.89,75159.33,139.5,0.02494,4e-05,1.93755]
[1776696767933,49.89,75150.34,139.5,0.02463,3e-05,1.91705]
[1776696769947,49.89,75162.64,139.5,0.02507,4e-05,1.94607]
[1776696770955,49.89,75171.04,139.5,0.02537,4e-05,1.96592]
[1776696774987,49.9,75156.79,139.5,0.02488,4e-05,1.93363]
[1776696780105,49.91,75161.02,139.5,0.02505,4e-05,1.94482]
[1776696782006,49.91,75172.37,139.5,0.02546,4e-05,1.97179]
[1776696782216,49.91,75190.13,139.5,0.0261,4e-05,2.01379]
[1776696783662,49.91,75199.09,139.5,0.02643,4e-05,2.03547]
[1776696784059,49.91,75187.52,139.5,0.02601,4e-05,2.00782]
[1776696787081,49.92,75196.81,139.5,0.02635,4e-05,2.03045]
[1776696788088,49.92,75209.99,139.5,0.02685,4e-05,2.06234]
[1776696790105,49.92,75197.39,139.5,0.02638,4e-05,2.03206]
[1776696793127,49.92,75188.06,139.5,0.02604,4e-05,2.01011]
[1776696798162,49.93,75178.19,139.5,0.0257,4e-05,1.98744]
[1776696799376,49.93,75168.75,139.5,0.02536,4e-05,1.96543]
[1776696804404,49.93,75165.38,139.5,0.02525,4e-05,1.95842]
[1776696806218,49.94,75152.98,139.5,0.02483,4e-05,1.93032]
[1776696808233,49.94,75142.46,139.5,0.02447,3e-05,1.90666]
[1776696810181,49.94,75136.1,139.5,0.02425,3e-05,1.89245]
[1776696812372,49.95,75137.14,139.5,0.02425,3e-05,1.89092]
[1776696813268,49.95,75149.91,139.5,0.0247,3e-05,1.92078]
[1776696818303,49.96,75149.24,139.5,0.02469,3e-05,1.9206]
[1776696823337,49.97,75151.24,139.5,0.02478,3e-05,1.92654]
[1776696825351,49.97,75142.84,139.5,0.0245,3e-05,1.90779]
[1776696830950,49.98,75142.63,139.5,0.02451,3e-05,1.90852]
[1776696831394,49.98,75155.03,139.5,0.02495,4e-05,1.93767]
[1776696836429,49.99,75160.31,139.5,0.02516,4e-05,1.95117]
[1776696838444,50.0,75152.16,139.5,0.02488,4e-05,1.93275]
[1776696842481,50.0,75142.23,139.5,0.02455,3e-05,1.91095]
[1776696843463,50.0,75142.23,139.5,0.02455,3e-05,1.91095]
[1776696844009,50.0,75142.23,139.5,0.02455,3e-05,1.91095]
[1776696844063,50.0,75142.23,139.5,0.02455,3e-05,1.91095]
[1776696844639,50.0,75142.23,139.5,0.02455,3e-05,1.91095]
[1776696843893,50.0,75128.24,139.5,0.02407,3e-05,1.87939]
[1776696844884,50.0,75105.36,139.5,0.0233,3e-05,1.82815]
[1776696846808,50.01,75113.47,139.5,0.02358,3e-05,1.84649]
[1776696847392,50.01,75113.47,139.5,0.02358,3e-05,1.84649]
[1776696847713,50.01,75113.47,139.5,0.02358,3e-05,1.84649]
[1776696848558,50.01,75098.56,139.5,0.02309,3e-05,1.81382]
[1776696850451,50.01,75096.57,139.5,0.02303,3e-05,1.80984]
[1776696852864,50.02,75093.91,139.5,0.02296,3e-05,1.80536]
[1776696857268,50.04,75103.49,139.5,0.02331,3e-05,1.8288]
[1776696858854,50.04,75102.81,139.5,0.0233,3e-05,1.82772]
[1776696860678,50.05,75094.67,139.5,0.02304,3e-05,1.81062]
[1776696863419,50.06,75102.05,139.5,0.02331,3e-05,1.82825]
[1776696866152,50.06,75099.77,139.5,0.02325,3e-05,1.82451]
[1776696867186,50.07,75092.71,139.5,0.02302,3e-05,1.80938]
[1776696867582,50.07,75092.71,139.5,0.02302,3e-05,1.80938]
[1776696867706,50.07,75080.57,139.5,0.02263,3e-05,1.7833]
[1776696869155,50.07,75062.18,139.5,0.02205,3e-05,1.74416]
[1776696870149,50.07,75062.18,139.5,0.02205,3e-05,1.74416]
[1776696872929,50.09,75060.69,139.5,0.02198,3e-05,1.73832]
[1776696873392,50.09,75063.68,139.5,0.02208,3e-05,1.74527]
[1776696874525,50.09,75057.73,139.5,0.0219,3e-05,1.73313]
[1776696878126,50.11,75063.08,139.5,0.0221,3e-05,1.74625]
[1776696880816,50.12,75053.74,139.5,0.02183,3e-05,1.72855]
[1776696882834,50.13,75045.77,139.5,0.0216,3e-05,1.71286]
[1776696883844,50.13,75032.42,139.5,0.0212,3e-05,1.68549]
[1776696884741,50.13,75032.42,139.5,0.0212,3e-05,1.68549]
[1776696889363,50.16,75034.6,139.5,0.02131,3e-05,1.69319]
[1776696894927,50.18,75023.64,139.5,0.02104,3e-05,1.67424]
[1776696897039,50.19,75046.42,139.5,0.02176,3e-05,1.72317]
[1776696898108,50.2,75062.63,139.5,0.02228,3e-05,1.75831]
[1776696901974,50.21,75049.87,139.5,0.02191,3e-05,1.73319]
[1776696903988,50.22,75036.28,139.5,0.0215,3e-05,1.7056]
[1776696904996,50.22,75027.7,139.5,0.02124,3e-05,1.68825]
[1776696909024,50.24,75036.05,139.5,0.02154,3e-05,1.70818]
[1776696910030,50.25,75027.0,139.5,0.02127,3e-05,1.68989]
[1776696912045,50.25,75015.26,139.5,0.02093,3e-05,1.66677]
[1776696916074,50.27,75034.73,139.5,0.02156,3e-05,1.70984]
[1776696918089,50.28,75007.43,139.5,0.02075,3e-05,1.65445]
[1776696922118,50.38,74997.26,139.5,0.02065,3e-05,1.64786]
[1776696927156,50.41,75008.05,139.5,0.02103,3e-05,1.67332]
[1776696931184,50.43,75000.56,139.5,0.0208,3e-05,1.65696]
[1776696932148,50.43,75000.56,139.5,0.0208,3e-05,1.65696]
[1776696932410,50.44,74999.75,139.5,0.02078,3e-05,1.65597]
[1776696934803,50.45,74997.34,139.5,0.02073,3e-05,1.65239]
[1776696935325,50.45,74990.66,139.5,0.02053,3e-05,1.63881]
[1776696937228,50.46,74963.14,139.5,0.01975,3e-05,1.58507]
[1776696937363,50.46,74963.14,139.5,0.01975,3e-05,1.58507]
[1776696939244,50.47,74970.88,139.5,0.02,3e-05,1.60189]
[1776696942508,50.49,74968.35,139.5,0.01997,3e-05,1.59983]
[1776696942735,50.49,74968.35,139.5,0.01997,3e-05,1.59983]
[1776696943177,50.49,74968.35,139.5,0.01997,3e-05,1.59983]
[1776696946533,50.51,74970.07,139.5,0.02005,3e-05,1.6055]
[1776696946612,50.51,74980.09,139.5,0.02035,3e-05,1.62631]
[1776696947309,50.52,74997.59,139.5,0.02088,3e-05,1.66254]
[1776696950338,50.53,75013.51,139.5,0.02138,3e-05,1.69665]
[1776696955373,50.55,75015.01,139.5,0.02148,3e-05,1.70337]
[1776696959899,50.56,75011.28,139.5,0.0214,3e-05,1.6974]
[1776696960878,50.57,75014.98,139.5,0.02152,3e-05,1.7057]
[1776696960943,50.57,75014.98,139.5,0.02152,3e-05,1.7057]
[1776696961066,50.57,75033.29,139.5,0.0221,3e-05,1.74477]
[1776696961427,50.58,75043.01,139.5,0.02241,3e-05,1.76599]
[1776696964805,50.58,75040.75,139.5,0.02236,3e-05,1.76214]
[1776696965755,50.59,75039.44,139.5,0.02232,3e-05,1.75984]
[1776696967925,50.59,75043.62,139.5,0.02247,3e-05,1.76976]
[1776696967932,50.6,75057.25,139.5,0.02291,3e-05,1.7996]
[1776696968608,50.6,75057.25,139.5,0.02291,3e-05,1.7996]
[1776696968682,50.6,75057.25,139.5,0.02291,3e-05,1.7996]
[1776696968774,50.6,75057.25,139.5,0.02291,3e-05,1.7996]
[1776696969087,50.6,75057.25,139.5,0.02291,3e-05,1.7996]
[1776696971302,50.6,75059.06,139.5,0.02299,3e-05,1.80442]
[1776696972287,50.61,75054.31,139.5,0.02284,3e-05,1.79454]
[1776696973949,50.61,75053.14,139.5,0.02282,3e-05,1.79289]
[1776696974518,50.62,75064.37,139.5,0.02319,3e-05,1.81817]
[1776696976533,50.62,75055.81,139.5,0.02293,3e-05,1.80035]
[1776696977430,50.62,75055.81,139.5,0.02293,3e-05,1.80035]
[1776696980130,50.63,75047.09,139.5,0.02266,3e-05,1.78241]
[1776696982505,50.64,75041.19,139.5,0.02249,3e-05,1.77112]
[1776696985599,50.65,75027.12,139.5,0.02208,3e-05,1.74317]
[1776696986404,50.65,75027.12,139.5,0.02208,3e-05,1.74317]
[1776696989036,50.66,75019.43,139.5,0.02185,3e-05,1.72801]
[1776696992720,50.68,75016.85,139.5,0.02175,3e-05,1.72043]
[1776696995321,50.68,75021.8,139.5,0.02192,3e-05,1.73191]
[1776696995673,50.69,75008.55,139.5,0.02153,3e-05,1.70526]
[1776696998910,50.7,75004.23,139.5,0.02141,3e-05,1.69743]
[1776696999709,50.7,75000.86,139.5,0.02132,3e-05,1.69103]
[1776697000852,50.71,74985.56,139.5,0.02087,3e-05,1.66084]
[1776697001662,50.71,74985.56,139.5,0.02087,3e-05,1.66084]
[1776697001776,50.71,74985.56,139.5,0.02087,3e-05,1.66084]
[1776697002047,50.71,74985.56,139.5,0.02087,3e-05,1.66084]
[1776697002060,50.71,74985.56,139.5,0.02087,3e-05,1.66084]
[1776697002789,50.72,74979.24,139.5,0.02069,3e-05,1.64863]
[1776697003155,50.72,74979.24,139.5,0.02069,3e-05,1.64863]
[1776697004465,50.73,74973.67,139.5,0.02056,3e-05,1.63938]
[1776697005013,50.73,74973.67,139.5,0.02056,3e-05,1.63938]
[1776697005112,50.73,74973.67,139.5,0.02056,3e-05,1.63938]
[1776697005967,50.73,74970.83,139.5,0.02048,3e-05,1.63366]
[1776697006323,50.73,74970.83,139.5,0.02048,3e-05,1.63366]
[1776697006680,50.74,74965.3,139.5,0.02033,3e-05,1.62393]
[1776697006931,50.74,74965.3,139.5,0.02033,3e-05,1.62393]
[1776697007997,50.74,74960.4,139.5,0.02019,3e-05,1.61414]
[1776697010540,50.76,74971.06,139.5,0.02053,3e-05,1.63757]
[1776697010789,50.76,74979.95,139.5,0.02081,3e-05,1.65623]
[1776697011797,50.77,74992.31,139.5,0.02119,3e-05,1.68213]
[1776697014212,50.77,74992.58,139.5,0.0212,3e-05,1.68329]
[1776697016837,50.79,75002.52,139.5,0.02154,3e-05,1.70623]
[1776697018494,50.79,74999.2,139.5,0.02145,3e-05,1.69992]
[1776697019361,50.79,74999.2,139.5,0.02145,3e-05,1.69992]
[1776697018851,50.8,74983.22,139.5,0.02098,3e-05,1.66764]
[1776697021281,50.8,74976.86,139.5,0.02079,3e-05,1.65532]
[1776697021396,50.81,74979.08,139.5,0.02087,3e-05,1.66048]
[1776697021879,50.81,74991.44,139.5,0.02125,3e-05,1.68641]
[1776697024665,50.82,74997.87,139.5,0.02147,3e-05,1.70086]
[1776697024899,50.82,75009.93,139.5,0.02185,3e-05,1.72655]
[1776697028940,50.84,75000.85,139.5,0.0216,3e-05,1.7097]
[1776697033976,50.86,75006.18,139.5,0.0218,3e-05,1.72362]
[1776697039017,50.88,75015.03,139.5,0.02212,3e-05,1.74483]
[1776697044055,50.9,75014.34,139.5,0.02213,3e-05,1.74593]
[1776697045062,50.9,75030.28,139.5,0.02265,3e-05,1.7803]
[1776697046068,50.9,75040.07,139.5,0.02297,3e-05,1.8018]
[1776697051110,50.92,75039.92,139.5,0.02294,3e-05,1.79911]
[1776697053124,50.92,75032.19,139.5,0.02271,3e-05,1.78337]
[1776697056232,50.93,75023.04,139.5,0.02243,3e-05,1.76519]
[1776697059169,50.94,75013.04,139.5,0.02214,3e-05,1.74544]
[1776697063197,50.96,75005.43,139.5,0.02193,3e-05,1.7315]
[1776697067225,50.97,75014.95,139.5,0.02226,3e-05,1.75362]
[1776697072260,50.99,75021.72,139.5,0.02251,3e-05,1.7704]
[1776697077297,51.01,75024.77,139.5,0.02265,3e-05,1.77923]
[1776697078304,51.01,75033.49,139.5,0.02293,3e-05,1.79838]
[1776697079569,51.01,75032.75,139.5,0.02291,3e-05,1.79724]
[1776697081073,51.02,75036.85,139.5,0.02305,3e-05,1.8065]
[1776697081325,51.02,75024.53,139.5,0.02266,3e-05,1.78047]
[1776697084354,51.03,75012.29,139.5,0.0223,3e-05,1.75578]
[1776697085360,51.03,75004.54,139.5,0.02206,3e-05,1.73991]
[1776697090375,51.05,75002.59,139.5,0.02204,3e-05,1.73838]
[1776697091402,51.05,75019.48,139.5,0.02258,3e-05,1.77458]
[1776697093418,51.06,74992.65,139.5,0.02175,3e-05,1.7191]
[1776697095085,51.07,74986.69,139.4,0.02158,3e-05,1.70775]
[1776697095089,51.07,74986.69,139.4,0.02158,3e-05,1.70775]
[1776697095302,51.07,74986.69,139.4,0.02158,3e-05,1.70775]
[1776697095431,51.06,74986.3,139.4,0.02157,3e-05,1.70653]
[1776697095970,51.06,74986.3,139.4,0.02157,3e-05,1.70653]
[1776697096293,51.06,74986.3,139.4,0.02157,3e-05,1.70653]
[1776697096438,51.06,74986.18,139.4,0.02156,3e-05,1.70586]
[1776697096848,51.06,74986.18,139.4,0.02156,3e-05,1.70586]
[1776697097300,51.06,74986.18,139.4,0.02156,3e-05,1.70586]
[1776697099458,51.06,74997.61,139.4,0.02191,3e-05,1.72982]
[1776697104493,51.06,74994.97,139.4,0.02183,3e-05,1.72452]
[1776697110058,51.07,74991.96,139.4,0.02174,3e-05,1.71847]
[1776697112550,51.07,74984.22,139.4,0.02146,3e-05,1.69845]
[1776697114599,51.07,74984.12,139.4,0.02146,3e-05,1.69834]
[1776697114672,51.07,74975.54,139.4,0.0212,3e-05,1.68083]
[1776697116188,51.07,74975.54,139.4,0.0212,3e-05,1.68083]
[1776697121630,51.05,74982.47,139.4,0.02137,3e-05,1.69256]
[1776697123735,51.05,74983.39,139.4,0.02139,3e-05,1.69406]
[1776697124232,51.05,74983.39,139.4,0.02139,3e-05,1.69406]
[1776697124244,51.05,74983.07,139.4,0.02138,3e-05,1.69301]
[1776697126584,51.05,74989.91,139.4,0.02159,3e-05,1.7073]
[1776697127230,51.05,74989.91,139.4,0.02159,3e-05,1.7073]
[1776697127253,51.05,74988.84,139.4,0.02156,3e-05,1.70516]
[1776697132705,51.03,74991.48,139.4,0.0216,3e-05,1.70809]
[1776697133713,51.03,75002.73,139.4,0.02194,3e-05,1.73108]
[1776697135727,51.02,74992.19,139.4,0.0216,3e-05,1.70825]
[1776697138748,51.01,75004.9,139.4,0.02198,3e-05,1.73346]
[1776697140278,51.01,75015.56,139.4,0.0223,3e-05,1.75542]
[1776697140606,51.01,75015.56,139.4,0.0223,3e-05,1.75542]
[1776697146870,50.99,75008.69,139.4,0.02204,3e-05,1.738]
[1776697146976,50.98,75022.33,139.4,0.02246,3e-05,1.76634]
[1776697147865,50.98,75031.48,139.4,0.02275,3e-05,1.78534]
[1776697151004,50.97,75037.03,139.4,0.02291,3e-05,1.79615]
[1776697156917,50.94,75036.3,139.4,0.02283,3e-05,1.79056]
[1776697159939,50.93,75044.64,139.4,0.02307,3e-05,1.80683]
[1776697164975,50.91,75047.0,139.4,0.0231,3e-05,1.80895]
[1776697170011,50.89,75042.36,139.4,0.02291,3e-05,1.796]
[1776697175046,50.87,75036.99,139.4,0.02264,3e-05,1.77722]
[1776697176053,50.87,75028.18,139.4,0.02235,3e-05,1.7579]
[1776697176955,50.87,75028.18,139.4,0.02235,3e-05,1.7579]
[1776697178504,50.86,75021.52,139.4,0.02213,3e-05,1.7433]
[1776697179795,50.86,75019.11,139.4,0.02204,3e-05,1.73727]
[1776697184119,50.84,75030.55,139.4,0.02237,3e-05,1.75908]
[1776697184750,50.84,75030.55,139.4,0.02237,3e-05,1.75908]
[1776697184806,50.84,75030.55,139.4,0.02237,3e-05,1.75908]
[1776697184938,50.84,75030.55,139.4,0.02237,3e-05,1.75908]
[1776697185123,50.84,75040.45,139.4,0.02267,3e-05,1.7797]
[1776697190158,50.82,75039.6,139.4,0.02261,3e-05,1.77521]
[1776697191852,50.81,75037.77,139.4,0.02254,3e-05,1.77077]
[1776697196894,50.79,75038.35,139.4,0.02252,3e-05,1.76938]
[1776697197305,50.79,75068.93,139.4,0.0235,3e-05,1.83506]
[1776697199290,50.79,75070.99,139.4,0.02356,3e-05,1.83895]
[1776697201413,50.77,75087.31,139.4,0.02408,3e-05,1.87314]
[1776697202281,50.77,75106.96,139.4,0.02474,3e-05,1.9166]
[1776697202676,50.77,75106.96,139.4,0.02474,3e-05,1.9166]
[1776697203161,50.77,75106.96,139.4,0.02474,3e-05,1.9166]
[1776697203481,50.77,75106.96,139.4,0.02474,3e-05,1.9166]
[1776697203283,50.76,75109.88,139.4,0.02482,3e-05,1.92245]
[1776697203717,50.76,75109.88,139.4,0.02482,3e-05,1.92245]
[1776697204148,50.76,75109.88,139.4,0.02482,3e-05,1.92245]
[1776697204288,50.76,75096.47,139.4,0.02436,3e-05,1.89189]
[1776697205740,50.71,75093.09,139.4,0.02413,3e-05,1.87705]
[1776697208261,50.7,75097.48,139.4,0.02426,3e-05,1.88546]
[1776697213357,50.63,75086.41,139.4,0.02373,3e-05,1.85013]
[1776697218395,50.61,75089.87,139.4,0.02379,3e-05,1.8546]
[1776697220556,50.6,75105.6,139.4,0.0243,3e-05,1.88844]
[1776697225980,50.53,75108.01,139.4,0.02424,3e-05,1.88459]
[1776697230494,50.51,75099.05,139.4,0.02388,3e-05,1.86035]
[1776697235528,50.48,75104.93,139.4,0.02397,3e-05,1.86566]
[1776697239179,50.47,75107.52,139.4,0.02403,3e-05,1.86943]
[1776697239556,50.46,75110.03,139.4,0.0241,3e-05,1.87437]
[1776697239944,50.46,75110.03,139.4,0.0241,3e-05,1.87437]
[1776697244196,50.44,75118.66,139.4,0.02433,3e-05,1.8895]
[1776697244594,50.43,75107.49,139.4,0.02395,3e-05,1.8642]
[1776697244703,50.43,75107.49,139.4,0.02395,3e-05,1.8642]
[1776697245603,50.43,75096.97,139.4,0.02358,3e-05,1.84012]
[1776697246611,50.43,75080.79,139.4,0.02304,3e-05,1.80392]
[1776697246836,50.43,75080.79,139.4,0.02304,3e-05,1.80392]
[1776697247619,50.42,75072.59,139.4,0.02276,3e-05,1.78554]
[1776697249752,50.41,75079.93,139.4,0.02299,3e-05,1.80042]
[1776697249754,50.41,75079.93,139.4,0.02299,3e-05,1.80042]
[1776697250646,50.41,75079.93,139.4,0.02299,3e-05,1.80042]
[1776697250640,50.41,75075.51,139.4,0.02283,3e-05,1.79025]
[1776697251647,50.41,75070.47,139.4,0.02266,3e-05,1.77881]
[1776697252336,50.41,75070.47,139.4,0.02266,3e-05,1.77881]
[1776697257690,50.38,75071.66,139.4,0.02265,3e-05,1.77831]
[1776697259523,50.38,75071.66,139.4,0.02265,3e-05,1.77831]
[1776697260361,50.38,75071.72,139.4,0.02264,3e-05,1.77742]
[1776697261291,50.37,75050.63,139.4,0.02195,3e-05,1.73134]
[1776697264437,50.33,75074.07,139.4,0.02262,3e-05,1.77616]
[1776697266464,50.33,75062.25,139.4,0.02223,3e-05,1.74975]
[1776697267707,50.29,75057.85,139.4,0.02202,3e-05,1.73583]
[1776697270992,50.2,75056.82,139.4,0.0218,3e-05,1.721]
[1776697272035,50.2,75040.23,139.4,0.02128,3e-05,1.68576]
[1776697273689,50.17,75031.28,139.4,0.02094,3e-05,1.66305]
[1776697276183,50.17,75023.21,139.4,0.02068,3e-05,1.6456]
[1776697277849,50.16,75033.1,139.4,0.02098,3e-05,1.66567]
[1776697278856,50.16,75047.87,139.4,0.02143,3e-05,1.69611]
[1776697283890,50.12,75043.29,139.4,0.02121,3e-05,1.68139]
[1776697284897,50.12,75034.35,139.4,0.02093,3e-05,1.6625]
[1776697289933,50.11,75036.3,139.4,0.02096,3e-05,1.66468]
[1776697294968,50.1,75031.05,139.4,0.02073,3e-05,1.64818]
[1776697295983,50.1,75039.26,139.4,0.02098,3e-05,1.6651]
[1776697296990,50.09,75049.33,139.4,0.02128,3e-05,1.68545]
[1776697299004,50.09,75040.74,139.4,0.02101,3e-05,1.66691]
[1776697303394,50.08,75034.42,139.4,0.0208,3e-05,1.65296]
[1776697303570,50.08,75034.42,139.4,0.0208,3e-05,1.65296]
[1776697303715,50.08,75031.28,139.4,0.0207,3e-05,1.64622]
[1776697304129,50.08,75031.28,139.4,0.0207,3e-05,1.64622]
[1776697304143,50.08,75019.48,139.4,0.02035,3e-05,1.62235]
[1776697305548,50.08,75019.48,139.4,0.02035,3e-05,1.62235]
[1776697305587,50.08,75009.27,139.4,0.02005,3e-05,1.60198]
[1776697307021,50.09,75005.73,139.4,0.01995,3e-05,1.59517]
[1776697307073,50.09,74994.96,139.4,0.01965,3e-05,1.57399]
[1776697309889,50.12,74990.75,139.4,0.01958,3e-05,1.56952]
[1776697310760,50.12,74988.8,139.4,0.01953,3e-05,1.566]
[1776697312108,50.12,74998.81,139.4,0.01983,3e-05,1.58655]
[1776697313734,50.12,74998.81,139.4,0.01983,3e-05,1.58655]
[1776697314646,50.13,74998.23,139.4,0.01982,3e-05,1.58571]
[1776697316142,50.13,74983.17,139.4,0.0194,3e-05,1.5569]
[1776697317145,50.13,74983.17,139.4,0.0194,3e-05,1.5569]
[1776697319688,50.14,74973.62,139.4,0.01914,3e-05,1.53895]
[1776697323278,50.15,74970.73,139.4,0.01908,3e-05,1.53487]
[1776697326278,50.16,74973.92,139.4,0.01919,3e-05,1.54226]
[1776697327482,50.16,74975.59,139.4,0.01924,3e-05,1.5459]
[1776697327528,50.17,74983.2,139.4,0.01946,3e-05,1.5612]
[1776697328236,50.17,74992.26,139.4,0.01973,3e-05,1.57946]
[1776697329755,50.17,74992.26,139.4,0.01973,3e-05,1.57946]
[1776697331444,50.17,74994.77,139.4,0.01981,3e-05,1.58509]
[1776697332777,50.18,74988.57,139.4,0.01964,3e-05,1.57341]
[1776697335748,50.18,74984.63,139.4,0.01954,3e-05,1.56628]
[1776697340321,50.2,74975.34,139.4,0.0193,3e-05,1.55011]
[1776697342345,50.2,74967.47,139.4,0.01909,3e-05,1.53551]
[1776697343210,50.2,74967.47,139.4,0.01909,3e-05,1.53551]
[1776697343347,50.21,74956.41,139.4,0.01879,3e-05,1.51453]
[1776697345363,50.21,74970.99,139.4,0.01921,3e-05,1.54361]
[1776697346368,50.22,74985.09,139.4,0.01961,3e-05,1.57167]
[1776697350397,50.23,74992.79,139.4,0.01986,3e-05,1.58823]
[1776697355431,50.24,74975.89,139.4,0.01935,3e-05,1.55234]
[1776697356439,50.24,74965.28,139.4,0.01905,3e-05,1.53203]
[1776697361474,50.25,74964.24,139.4,0.01905,3e-05,1.53192]
[1776697364497,50.26,74978.58,139.4,0.01947,3e-05,1.56107]
[1776697367521,50.27,74988.84,139.4,0.01978,3e-05,1.58236]
[1776697369172,50.27,74991.04,139.4,0.01985,3e-05,1.58704]
[1776697373566,50.28,74980.8,139.4,0.01958,3e-05,1.56825]
[1776697378601,50.3,74987.84,139.4,0.0198,3e-05,1.58383]
[1776697382638,50.31,74978.02,139.4,0.01954,3e-05,1.56564]
[1776697383642,50.31,74967.82,139.4,0.01925,3e-05,1.546]
[1776697384015,50.31,74967.82,139.4,0.01925,3e-05,1.546]
[1776697389683,50.32,74975.56,139.4,0.0195,3e-05,1.5632]
[1776697394719,50.38,74973.33,139.4,0.01955,3e-05,1.56655]
[1776697395726,50.41,74981.99,139.4,0.01985,3e-05,1.58693]
[1776697396733,50.43,74991.68,139.4,0.02018,3e-05,1.6092]
[1776697400775,50.5,74975.69,139.4,0.01986,3e-05,1.58732]
[1776697403798,50.51,74961.64,139.4,0.01947,3e-05,1.56056]
[1776697408833,50.59,74948.1,139.4,0.01924,3e-05,1.54477]
[1776697411389,50.59,74931.91,139.4,0.01875,3e-05,1.51]
[1776697413941,50.6,74923.94,139.4,0.01855,3e-05,1.49608]
[1776697416158,50.61,74917.27,139.4,0.01838,3e-05,1.48438]
[1776697416753,50.61,74917.27,139.4,0.01838,3e-05,1.48438]
[1776697416805,50.61,74917.27,139.4,0.01838,3e-05,1.48438]
[1776697416863,50.61,74917.27,139.4,0.01838,3e-05,1.48438]
[1776697416818,50.64,74903.92,139.4,0.01809,3e-05,1.46394]
[1776697417494,50.64,74903.92,139.4,0.01809,3e-05,1.46394]
[1776697417516,50.64,74903.92,139.4,0.01809,3e-05,1.46394]
[1776697417560,50.65,74868.66,139.4,0.01718,3e-05,1.4]
[1776697418542,50.65,74868.66,139.4,0.01718,3e-05,1.4]
[1776697418548,50.65,74855.81,139.4,0.01686,3e-05,1.37766]
[1776697419125,50.65,74855.81,139.4,0.01686,3e-05,1.37766]
[1776697419782,50.65,74855.81,139.4,0.01686,3e-05,1.37766]
[1776697420080,50.66,74853.09,139.4,0.0168,3e-05,1.37346]
[1776697420495,50.66,74853.09,139.4,0.0168,3e-05,1.37346]
[1776697421276,50.66,74849.85,139.4,0.01673,2e-05,1.36836]
[1776697421633,50.66,74849.85,139.4,0.01673,2e-05,1.36836]
[1776697422458,50.67,74842.56,139.4,0.01656,2e-05,1.35617]
[1776697422901,50.67,74836.32,139.4,0.01641,2e-05,1.34593]
[1776697422992,50.67,74836.32,139.4,0.01641,2e-05,1.34593]
[1776697423085,50.67,74836.32,139.4,0.01641,2e-05,1.34593]
[1776697423347,50.68,74819.54,139.4,0.01601,2e-05,1.31762]
[1776697424038,50.68,74819.54,139.4,0.01601,2e-05,1.31762]
[1776697424084,50.68,74824.23,139.4,0.01613,2e-05,1.32567]
[1776697425010,50.68,74824.23,139.4,0.01613,2e-05,1.32567]
[1776697425128,50.68,74824.23,139.4,0.01613,2e-05,1.32567]
[1776697425164,50.73,74820.27,139.4,0.01613,2e-05,1.32588]
[1776697427142,50.77,74817.57,139.4,0.01612,2e-05,1.32545]
[1776697428030,50.88,74818.0,139.4,0.01633,2e-05,1.3397]
[1776697428149,50.88,74818.0,139.4,0.01633,2e-05,1.3397]
[1776697429405,50.88,74816.99,139.4,0.0163,2e-05,1.33796]
[1776697429503,50.99,74812.15,139.4,0.01637,2e-05,1.34268]
[1776697430022,50.99,74812.15,139.4,0.01637,2e-05,1.34268]
[1776697435319,51.01,74823.77,139.4,0.01669,2e-05,1.36557]
[1776697437426,51.01,74829.68,139.4,0.01685,2e-05,1.37627]
[1776697437437,51.01,74829.68,139.4,0.01685,2e-05,1.37627]
[1776697437488,51.01,74829.68,139.4,0.01685,2e-05,1.37627]
[1776697437590,51.02,74834.36,139.4,0.01697,3e-05,1.38485]
[1776697438263,51.02,74834.36,139.4,0.01697,3e-05,1.38485]
[1776697438275,51.02,74834.36,139.4,0.01697,3e-05,1.38485]
[1776697438326,51.02,74834.36,139.4,0.01697,3e-05,1.38485]
[1776697438352,51.02,74834.36,139.4,0.01697,3e-05,1.38485]
[1776697438394,51.02,74836.99,139.4,0.01704,3e-05,1.39009]
[1776697439817,51.02,74850.24,139.4,0.01738,3e-05,1.41387]
[1776697440214,51.02,74850.24,139.4,0.01738,3e-05,1.41387]
[1776697440223,51.02,74850.24,139.4,0.01738,3e-05,1.41387]
[1776697440812,51.02,74857.96,139.4,0.01758,3e-05,1.42788]
[1776697441228,51.02,74857.96,139.4,0.01758,3e-05,1.42788]
[1776697441668,51.02,74875.18,139.4,0.01803,3e-05,1.45932]
[1776697446521,51.03,74874.01,139.4,0.01801,3e-05,1.45773]
[1776697448658,51.03,74876.51,139.4,0.01807,3e-05,1.46236]
[1776697448668,51.03,74888.83,139.4,0.0184,3e-05,1.48522]
[1776697449192,51.03,74888.83,139.4,0.0184,3e-05,1.48522]
[1776697449467,51.03,74888.83,139.4,0.0184,3e-05,1.48522]
[1776697449547,51.03,74888.83,139.4,0.0184,3e-05,1.48522]
[1776697449568,51.03,74901.98,139.4,0.01876,3e-05,1.51036]
[1776697451307,51.03,74906.44,139.4,0.01889,3e-05,1.5188]
[1776697452667,51.03,74904.97,139.4,0.01884,3e-05,1.51586]
[1776697455292,51.03,74904.29,139.4,0.01882,3e-05,1.51434]
[1776697455648,51.03,74904.29,139.4,0.01882,3e-05,1.51434]
[1776697455723,51.03,74894.11,139.4,0.01854,3e-05,1.49508]
[1776697456796,51.03,74894.11,139.4,0.01854,3e-05,1.49508]
[1776697460287,51.02,74906.13,139.4,0.01887,3e-05,1.51744]
[1776697461293,51.02,74890.06,139.4,0.01843,3e-05,1.4872]
[1776697462301,51.02,74880.25,139.4,0.01817,3e-05,1.46884]
[1776697465402,51.02,74877.71,139.4,0.0181,3e-05,1.46408]
[1776697465410,51.02,74863.58,139.4,0.01773,3e-05,1.43819]
[1776697466616,51.02,74863.58,139.4,0.01773,3e-05,1.43819]
[1776697466652,51.03,74853.21,139.4,0.01747,3e-05,1.41985]
[1776697467345,51.03,74842.18,139.4,0.01718,3e-05,1.40015]
[1776697468103,51.03,74842.18,139.4,0.01718,3e-05,1.40015]
[1776697470231,51.03,74844.11,139.4,0.01724,3e-05,1.40382]
[1776697472262,51.03,74852.33,139.4,0.0174,3e-05,1.41492]
[1776697472381,51.03,74854.34,139.4,0.01746,3e-05,1.41862]
[1776697473388,51.04,74845.5,139.4,0.01724,3e-05,1.4033]
[1776697474662,51.04,74845.5,139.4,0.01724,3e-05,1.4033]
[1776697476409,51.05,74829.32,139.4,0.01686,2e-05,1.37633]
[1776697476968,51.05,74829.32,139.4,0.01686,2e-05,1.37633]
[1776697478639,51.05,74826.64,139.4,0.0168,2e-05,1.37222]
[1776697479508,51.06,74825.81,139.4,0.01679,2e-05,1.37138]
[1776697479527,51.06,74809.33,139.4,0.01639,2e-05,1.34331]
[1776697480265,51.06,74809.33,139.4,0.01639,2e-05,1.34331]
[1776697480610,51.06,74796.34,139.4,0.01608,2e-05,1.32103]
[1776697481937,51.06,74796.34,139.4,0.01608,2e-05,1.32103]
[1776697482430,51.08,74790.23,139.4,0.01595,2e-05,1.31197]
[1776697482808,51.08,74790.23,139.4,0.01595,2e-05,1.31197]
[1776697483013,51.08,74788.08,139.4,0.01591,2e-05,1.30903]
[1776697483414,51.08,74788.08,139.4,0.01591,2e-05,1.30903]
[1776697483474,51.09,74756.05,139.4,0.01517,2e-05,1.25641]
[1776697484456,51.09,74756.05,139.4,0.01517,2e-05,1.25641]
[1776697484940,51.09,74756.05,139.4,0.01517,2e-05,1.25641]
[1776697485725,51.15,74761.6,139.4,0.0154,2e-05,1.27249]
[1776697486036,51.21,74763.75,139.4,0.01555,2e-05,1.28303]
[1776697486493,51.27,74778.2,139.4,0.01598,2e-05,1.31428]
[1776697487401,51.27,74778.2,139.4,0.01598,2e-05,1.31428]
[1776697487512,51.27,74778.2,139.4,0.01598,2e-05,1.31428]
[1776697487670,51.27,74778.2,139.4,0.01598,2e-05,1.31428]
[1776697489724,51.33,74791.6,139.4,0.01641,2e-05,1.34467]
[1776697490060,51.33,74795.14,139.4,0.01651,2e-05,1.35142]
[1776697490563,51.33,74795.14,139.4,0.01651,2e-05,1.35142]
[1776697490729,51.33,74795.14,139.4,0.01651,2e-05,1.35142]
[1776697490917,51.33,74795.14,139.4,0.01651,2e-05,1.35142]
[1776697490945,51.33,74814.5,139.4,0.01699,2e-05,1.38514]
[1776697491538,51.34,74823.86,139.4,0.01723,3e-05,1.40233]
[1776697494919,51.34,74825.94,139.4,0.01729,3e-05,1.40636]
[1776697496566,51.34,74834.99,139.4,0.01752,3e-05,1.42282]
[1776697501705,51.35,74832.32,139.4,0.01746,3e-05,1.41833]
[1776697502609,51.35,74847.02,139.4,0.01784,3e-05,1.44499]
[1776697504835,51.35,74852.42,139.4,0.01798,3e-05,1.45485]
[1776697504905,51.35,74872.29,139.4,0.01851,3e-05,1.4915]
[1776697505776,51.35,74872.29,139.4,0.01851,3e-05,1.4915]
[1776697505875,51.35,74891.4,139.4,0.01903,3e-05,1.52734]
[1776697506569,51.35,74891.4,139.4,0.01903,3e-05,1.52734]
[1776697512272,51.34,74882.72,139.4,0.01878,3e-05,1.51033]
[1776697515701,51.34,74893.84,139.4,0.01908,3e-05,1.53099]
[1776697516421,51.34,74893.84,139.4,0.01908,3e-05,1.53099]
[1776697517011,51.34,74893.84,139.4,0.01908,3e-05,1.53099]
[1776697516707,51.34,74907.61,139.4,0.01946,3e-05,1.55719]
[1776697518390,51.34,74910.8,139.4,0.01955,3e-05,1.56316]
[1776697518455,51.34,74910.8,139.4,0.01955,3e-05,1.56316]
[1776697518595,51.34,74910.8,139.4,0.01955,3e-05,1.56316]
[1776697518757,51.34,74910.8,139.4,0.01955,3e-05,1.56316]
[1776697518829,51.34,74896.48,139.4,0.01915,3e-05,1.53554]
[1776697519730,51.34,74888.55,139.4,0.01893,3e-05,1.52038]
[1776697523097,51.33,74892.0,139.4,0.01902,3e-05,1.5266]
[1776697523256,51.33,74892.0,139.4,0.01902,3e-05,1.5266]
[1776697523780,51.33,74912.72,139.4,0.01959,3e-05,1.56613]
[1776697524788,51.33,74902.16,139.4,0.01929,3e-05,1.54564]
[1776697526681,51.33,74902.05,139.4,0.01929,3e-05,1.54529]
[1776697526978,51.33,74902.05,139.4,0.01929,3e-05,1.54529]
[1776697527444,51.33,74905.43,139.4,0.01938,3e-05,1.55161]
[1776697529509,51.33,74914.42,139.4,0.01963,3e-05,1.56859]
[1776697530829,51.32,74904.57,139.4,0.01934,3e-05,1.54926]
[1776697533375,51.32,74900.7,139.4,0.01918,3e-05,1.53752]
[1776697533850,51.32,74886.43,139.4,0.01879,3e-05,1.51036]
[1776697534452,51.32,74886.43,139.4,0.01879,3e-05,1.51036]
[1776697534857,51.32,74868.57,139.4,0.01831,3e-05,1.47697]
[1776697539137,51.32,74867.41,139.4,0.01828,3e-05,1.47471]
[1776697539607,51.32,74867.41,139.4,0.01828,3e-05,1.47471]
[1776697543204,51.32,74863.77,139.4,0.01818,3e-05,1.46795]
[1776697548954,51.32,74872.43,139.4,0.01841,3e-05,1.48379]
[1776697552548,51.32,74872.89,139.4,0.01842,3e-05,1.48455]
[1776697552938,51.32,74872.89,139.4,0.01842,3e-05,1.48455]
[1776697553002,51.32,74874.16,139.4,0.01845,3e-05,1.48688]
[1776697553267,51.32,74874.16,139.4,0.01845,3e-05,1.48688]
[1776697553511,51.32,74874.16,139.4,0.01845,3e-05,1.48688]
[1776697553615,51.32,74874.16,139.4,0.01845,3e-05,1.48688]
[1776697553993,51.32,74880.77,139.4,0.01864,3e-05,1.49963]
[1776697555000,51.32,74849.15,139.4,0.0178,3e-05,1.44131]
[1776697559874,51.32,74845.76,139.4,0.01771,3e-05,1.43535]
[1776697562052,51.32,74863.22,139.4,0.01817,3e-05,1.46729]
[1776697565075,51.32,74875.89,139.4,0.01851,3e-05,1.4907]
[1776697565951,51.32,74875.89,139.4,0.01851,3e-05,1.4907]
[1776697567071,51.32,74882.3,139.4,0.01868,3e-05,1.50263]
[1776697572111,51.32,74882.04,139.4,0.01867,3e-05,1.50189]
[1776697573926,51.32,74845.02,139.4,0.01769,3e-05,1.43364]
[1776697575055,51.32,74834.75,139.4,0.01742,3e-05,1.41525]
[1776697577176,51.32,74849.37,139.4,0.0178,3e-05,1.44172]
[1776697582671,51.32,74853.14,139.4,0.0179,3e-05,1.4487]
[1776697582682,51.32,74842.07,139.4,0.01762,3e-05,1.42871]
[1776697583596,51.32,74842.07,139.4,0.01762,3e-05,1.42871]
[1776697583898,51.32,74830.43,139.4,0.01732,3e-05,1.40794]
[1776697585623,51.32,74825.54,139.4,0.0172,3e-05,1.39925]
[1776697586239,51.32,74837.64,139.4,0.01751,3e-05,1.42104]
[1776697590267,51.32,74845.6,139.4,0.01772,3e-05,1.43562]
[1776697593062,51.33,74838.21,139.4,0.01748,3e-05,1.41862]
[1776697594656,51.33,74835.96,139.4,0.01742,3e-05,1.41459]
[1776697597324,51.33,74827.1,139.4,0.0172,3e-05,1.39914]
[1776697598772,51.33,74827.1,139.4,0.0172,3e-05,1.39914]
[1776697604375,51.33,74831.69,139.4,0.01733,3e-05,1.40798]
[1776697609425,51.34,74838.14,139.4,0.0175,3e-05,1.41992]
[1776697612447,51.34,74846.14,139.4,0.01771,3e-05,1.4345]
[1776697613845,51.34,74861.37,139.4,0.01811,3e-05,1.46232]
[1776697614460,51.34,74869.57,139.4,0.01833,3e-05,1.47743]
[1776697618352,51.34,74865.36,139.4,0.01821,3e-05,1.46958]
[1776697618489,51.34,74864.86,139.4,0.0182,3e-05,1.46863]
[1776697619206,51.34,74864.86,139.4,0.0182,3e-05,1.46863]
[1776697619333,51.34,74864.86,139.4,0.0182,3e-05,1.46863]
[1776697620078,51.34,74864.86,139.4,0.0182,3e-05,1.46863]
[1776697620502,51.35,74881.12,139.4,0.01865,3e-05,1.4997]
[1776697623510,51.35,74877.3,139.4,0.01856,3e-05,1.4934]
[1776697623611,51.36,74867.02,139.4,0.01829,3e-05,1.47511]
[1776697624531,51.36,74858.85,139.4,0.01808,3e-05,1.46008]
[1776697625513,51.36,74858.85,139.4,0.01808,3e-05,1.46008]
[1776697626670,51.36,74855.22,139.4,0.01798,3e-05,1.4534]
[1776697629762,51.36,74862.23,139.4,0.01817,3e-05,1.46629]
[1776697629770,51.36,74863.45,139.4,0.0182,3e-05,1.46852]
[1776697630673,51.36,74863.45,139.4,0.0182,3e-05,1.46852]
[1776697630727,51.36,74862.74,139.4,0.01819,3e-05,1.46766]
[1776697633737,51.36,74860.34,139.4,0.01812,3e-05,1.46322]
[1776697634984,51.36,74861.04,139.4,0.01814,3e-05,1.46449]
[1776697635611,51.36,74849.57,139.4,0.01784,3e-05,1.44353]
[1776697636618,51.36,74840.62,139.4,0.01761,3e-05,1.42738]
[1776697638075,51.36,74829.75,139.4,0.01733,3e-05,1.40796]
[1776697639065,51.36,74829.75,139.4,0.01733,3e-05,1.40796]
[1776697639159,51.36,74808.88,139.4,0.01681,2e-05,1.37125]
[1776697639239,51.36,74808.88,139.4,0.01681,2e-05,1.37125]
[1776697640652,51.36,74798.66,139.4,0.01656,2e-05,1.35379]
[1776697642666,51.37,74810.67,139.4,0.01686,2e-05,1.37502]
[1776697645688,51.37,74797.93,139.4,0.01655,2e-05,1.35331]
[1776697650723,51.38,74796.17,139.4,0.01652,2e-05,1.3512]
[1776697652104,51.38,74796.17,139.4,0.01652,2e-05,1.3512]
[1776697652115,51.38,74789.69,139.4,0.01633,2e-05,1.33653]
[1776697652377,51.38,74789.69,139.4,0.01633,2e-05,1.33653]
[1776697652614,51.38,74789.69,139.4,0.01633,2e-05,1.33653]
[1776697652743,51.39,74782.42,139.4,0.01616,2e-05,1.32478]
[1776697654264,51.39,74780.17,139.4,0.01611,2e-05,1.32118]
[1776697654758,51.39,74771.49,139.4,0.01591,2e-05,1.30675]
[1776697655546,51.39,74771.49,139.4,0.01591,2e-05,1.30675]
[1776697659390,51.4,74771.09,139.4,0.01591,2e-05,1.30709]
[1776697659789,51.4,74763.08,139.4,0.01573,2e-05,1.29392]
[1776697660796,51.4,74748.24,139.4,0.01539,2e-05,1.26962]
[1776697663909,51.48,74736.35,139.4,0.01524,2e-05,1.25924]
[1776697667002,51.53,74738.78,139.4,0.01539,2e-05,1.26944]
[1776697667082,51.54,74754.13,139.4,0.01575,2e-05,1.29511]
[1776697667542,51.54,74754.13,139.4,0.01575,2e-05,1.29511]
[1776697667850,51.53,74769.67,139.4,0.01611,2e-05,1.32074]
[1776697670865,51.54,74775.81,139.4,0.01626,2e-05,1.33158]
[1776697674905,51.55,74795.11,139.4,0.01674,2e-05,1.36581]
[1776697679940,51.55,74792.78,139.4,0.0167,2e-05,1.36257]
[1776697680947,51.55,74807.71,139.4,0.01707,3e-05,1.38877]
[1776697681638,51.55,74807.71,139.4,0.01707,3e-05,1.38877]
[1776697681954,51.55,74817.7,139.4,0.01732,3e-05,1.40652]
[1776697682267,51.55,74817.7,139.4,0.01732,3e-05,1.40652]
[1776697683172,51.56,74826.89,139.4,0.01756,3e-05,1.42298]
[1776697683372,51.56,74826.89,139.4,0.01756,3e-05,1.42298]
[1776697683971,51.56,74835.78,139.4,0.01779,3e-05,1.43902]
[1776697685989,51.56,74856.92,139.4,0.01834,3e-05,1.47761]
[1776697686745,51.56,74856.92,139.4,0.01834,3e-05,1.47761]
[1776697688439,51.56,74867.34,139.4,0.01862,3e-05,1.49682]
[1776697690022,51.55,74853.06,139.4,0.01824,3e-05,1.4703]
[1776697695076,51.55,74851.89,139.4,0.0182,3e-05,1.46805]
[1776697695536,51.55,74848.47,139.4,0.01811,3e-05,1.46177]
[1776697696069,51.55,74835.53,139.4,0.01778,3e-05,1.43826]
[1776697697076,51.55,74825.59,139.4,0.01752,3e-05,1.42043]
[1776697698928,51.55,74830.18,139.4,0.01764,3e-05,1.42872]
[1776697701105,51.55,74843.1,139.4,0.01798,3e-05,1.45217]
[1776697701920,51.55,74843.1,139.4,0.01798,3e-05,1.45217]
[1776697703729,51.55,74847.72,139.4,0.0181,3e-05,1.4606]
[1776697709161,51.55,74846.28,139.4,0.01806,3e-05,1.45794]
[1776697712978,51.55,74847.92,139.4,0.01806,3e-05,1.45701]
[1776697713192,51.55,74863.69,139.4,0.01847,3e-05,1.48598]
[1776697714056,51.55,74863.69,139.4,0.01847,3e-05,1.48598]
[1776697714199,51.55,74880.05,139.4,0.01891,3e-05,1.51645]
[1776697715242,51.55,74880.05,139.4,0.01891,3e-05,1.51645]
[1776697717273,51.55,74883.33,139.4,0.019,3e-05,1.52241]
[1776697720385,51.55,74878.74,139.4,0.01887,3e-05,1.5133]
[1776697721265,51.55,74861.24,139.4,0.0184,3e-05,1.48061]
[1776697723279,51.55,74847.05,139.4,0.01802,3e-05,1.4545]
[1776697727783,51.55,74865.43,139.4,0.01851,3e-05,1.48826]
[1776697728858,51.55,74865.43,139.4,0.01851,3e-05,1.48826]
[1776697728957,51.55,74875.24,139.4,0.01877,3e-05,1.50637]
[1776697730500,51.55,74875.78,139.4,0.01878,3e-05,1.50729]
[1776697731337,51.54,74859.43,139.4,0.01834,3e-05,1.47683]
[1776697733350,51.54,74851.11,139.4,0.01812,3e-05,1.46147]
[1776697736372,51.54,74860.05,139.4,0.01836,3e-05,1.47782]
[1776697741408,51.54,74858.08,139.4,0.0183,3e-05,1.47394]
[1776697744507,51.54,74853.43,139.4,0.01818,3e-05,1.46533]
[1776697750640,51.54,74844.87,139.4,0.01795,3e-05,1.44971]
[1776697750641,51.54,74844.87,139.4,0.01795,3e-05,1.44971]
[1776697750655,51.54,74836.81,139.4,0.01774,3e-05,1.43513]
[1776697756448,51.54,74835.76,139.4,0.01772,3e-05,1.43346]
[1776697759272,51.54,74842.68,139.4,0.0179,3e-05,1.44602]
[1776697759370,51.54,74842.38,139.4,0.01789,3e-05,1.4455]
[1776697762104,51.54,74851.4,139.4,0.01813,3e-05,1.46192]
[1776697764292,51.54,74854.66,139.4,0.01821,3e-05,1.46786]
[1776697764572,51.54,74846.25,139.4,0.01799,3e-05,1.45245]
[1776697765580,51.54,74834.79,139.4,0.01769,3e-05,1.43169]
[1776697770615,51.54,74838.0,139.4,0.01778,3e-05,1.43764]
[1776697771567,51.54,74838.0,139.4,0.01778,3e-05,1.43764]
[1776697773030,51.54,74847.6,139.4,0.01798,3e-05,1.45118]
[1776697774643,51.54,74835.94,139.4,0.01768,3e-05,1.43012]
[1776697779678,51.55,74835.01,139.4,0.01766,3e-05,1.42863]
[1776697784716,51.55,74846.67,139.4,0.01796,3e-05,1.4499]
[1776697789845,51.55,74852.02,139.4,0.0181,3e-05,1.45968]
[1776697791995,51.55,74858.27,139.4,0.01827,3e-05,1.47109]
[1776697791996,51.55,74858.27,139.4,0.01827,3e-05,1.47109]
[1776697793780,51.55,74844.54,139.4,0.01791,3e-05,1.44593]
[1776697798820,51.55,74847.77,139.4,0.01799,3e-05,1.45182]
[1776697802409,51.55,74839.23,139.4,0.01777,3e-05,1.43636]
[1776697804271,51.55,74842.42,139.4,0.01785,3e-05,1.44214]
[1776697804346,51.55,74850.34,139.4,0.01806,3e-05,1.45658]
[1776697809247,51.55,74856.96,139.4,0.01823,3e-05,1.46867]
[1776697809518,51.55,74857.81,139.4,0.01826,3e-05,1.47019]
[1776697810006,51.55,74857.81,139.4,0.01826,3e-05,1.47019]
[1776697810178,51.55,74857.81,139.4,0.01826,3e-05,1.47019]
[1776697811026,51.55,74863.72,139.4,0.01841,3e-05,1.48105]
[1776697811440,51.55,74881.23,139.4,0.01888,3e-05,1.51367]
[1776697811456,51.55,74881.23,139.4,0.01888,3e-05,1.51367]
[1776697811546,51.55,74881.23,139.4,0.01888,3e-05,1.51367]
[1776697811748,51.55,74881.23,139.4,0.01888,3e-05,1.51367]
[1776697811915,51.55,74892.34,139.4,0.01919,3e-05,1.53461]
[1776697812532,51.55,74892.34,139.4,0.01919,3e-05,1.53461]
[1776697812736,51.55,74892.34,139.4,0.01919,3e-05,1.53461]
[1776697812922,51.55,74899.23,139.4,0.01938,3e-05,1.54811]
[1776697814894,51.55,74898.96,139.4,0.01938,3e-05,1.54746]
[1776697819051,51.54,74890.49,139.4,0.01913,3e-05,1.53069]
[1776697819232,51.54,74890.49,139.4,0.01913,3e-05,1.53069]
[1776697819405,51.54,74890.49,139.4,0.01913,3e-05,1.53069]
[1776697820194,51.54,74897.05,139.4,0.01931,3e-05,1.54302]
[1776697820280,51.54,74935.89,139.4,0.02041,3e-05,1.61829]
[1776697820975,51.54,74935.89,139.4,0.02041,3e-05,1.61829]
[1776697821185,51.54,74949.24,139.4,0.0208,3e-05,1.64469]
[1776697821779,51.54,74949.24,139.4,0.0208,3e-05,1.64469]
[1776697822156,51.54,74949.24,139.4,0.0208,3e-05,1.64469]
[1776697824745,51.54,74953.34,139.4,0.02093,3e-05,1.65341]
[1776697825377,51.54,74953.34,139.4,0.02093,3e-05,1.65341]
[1776697826060,51.55,74951.48,139.4,0.02088,3e-05,1.64997]
[1776697826984,51.55,74950.04,139.4,0.02084,3e-05,1.64723]
[1776697827129,51.55,74950.04,139.4,0.02084,3e-05,1.64723]
[1776697827451,51.55,74950.04,139.4,0.02084,3e-05,1.64723]
[1776697827965,51.55,74953.89,139.4,0.02096,3e-05,1.65511]
[1776697831073,51.55,74960.84,139.4,0.02117,3e-05,1.66953]
[1776697834104,51.55,74951.47,139.4,0.02085,3e-05,1.6468]
[1776697834582,51.55,74951.47,139.4,0.02085,3e-05,1.6468]
[1776697834898,51.55,74951.47,139.4,0.02085,3e-05,1.6468]
[1776697835013,51.55,74951.47,139.4,0.02085,3e-05,1.6468]
[1776697835111,51.56,74942.05,139.4,0.02057,3e-05,1.62832]
[1776697836774,51.56,74944.65,139.4,0.02065,3e-05,1.63367]
[1776697837129,51.56,74956.12,139.4,0.02099,3e-05,1.6568]
[1776697839145,51.56,74964.6,139.4,0.02125,3e-05,1.67407]
[1776697840152,51.56,74973.5,139.4,0.02152,3e-05,1.6923]
[1776697843695,51.56,74972.75,139.4,0.0215,3e-05,1.69109]
[1776697844710,51.56,74969.57,139.4,0.02141,3e-05,1.68468]
[1776697849215,51.57,74981.27,139.4,0.02177,3e-05,1.70915]
[1776697854250,51.57,74980.28,139.4,0.02174,3e-05,1.70735]
[1776697857271,51.57,74969.04,139.4,0.0214,3e-05,1.68451]
[1776697858661,51.57,74971.99,139.4,0.0215,3e-05,1.69061]
[1776697862281,51.57,74974.12,139.4,0.02156,3e-05,1.69519]
[1776697862311,51.57,74986.87,139.4,0.02195,3e-05,1.72143]
[1776697862799,51.57,74986.87,139.4,0.02195,3e-05,1.72143]
[1776697862979,51.57,74986.87,139.4,0.02195,3e-05,1.72143]
[1776697864707,51.57,74994.76,139.4,0.0222,3e-05,1.73791]
[1776697865249,51.57,74994.76,139.4,0.0222,3e-05,1.73791]
[1776697868353,51.57,74980.59,139.4,0.02176,3e-05,1.70857]
[1776697872381,51.57,74988.72,139.4,0.02202,3e-05,1.72551]
[1776697876356,51.57,74990.44,139.4,0.02207,3e-05,1.72915]
[1776697876816,51.57,74995.8,139.4,0.02224,3e-05,1.74032]
[1776697877154,51.57,74995.8,139.4,0.02224,3e-05,1.74032]
[1776697877921,51.58,74999.8,139.4,0.02236,3e-05,1.7487]
[1776697877985,51.58,74999.8,139.4,0.02236,3e-05,1.7487]
[1776697878422,51.57,75009.38,139.4,0.02267,3e-05,1.76885]
[1776697878811,51.57,75009.38,139.4,0.02267,3e-05,1.76885]
[1776697879570,51.57,75014.69,139.4,0.02283,3e-05,1.78007]
[1776697880441,51.57,75025.66,139.4,0.02319,3e-05,1.80341]
[1776697882454,51.57,75037.8,139.4,0.02358,3e-05,1.82939]
[1776697882560,51.57,75037.8,139.4,0.02358,3e-05,1.82939]
[1776697887851,51.57,75032.34,139.4,0.02339,3e-05,1.81679]
[1776697892382,51.56,75039.17,139.4,0.02355,3e-05,1.82648]
[1776697894759,51.56,75051.02,139.4,0.02393,3e-05,1.85194]
[1776697897577,51.56,75060.82,139.4,0.02425,3e-05,1.87269]
[1776697901587,51.55,75052.72,139.4,0.02397,3e-05,1.85401]
[1776697906628,51.54,75058.17,139.4,0.02413,3e-05,1.86503]
[1776697911663,51.54,75058.65,139.4,0.02413,3e-05,1.86508]
[1776697916698,51.53,75064.45,139.4,0.02431,3e-05,1.87677]
[1776697920726,51.52,75056.86,139.4,0.02404,3e-05,1.85918]
[1776697924594,51.52,75060.33,139.4,0.02415,3e-05,1.86621]
[1776697924822,51.52,75060.33,139.4,0.02415,3e-05,1.86621]
[1776697925534,51.52,75060.33,139.4,0.02415,3e-05,1.86621]
[1776697924898,51.52,75050.73,139.4,0.02383,3e-05,1.84496]
[1776697925819,51.52,75050.73,139.4,0.02383,3e-05,1.84496]
[1776697926449,51.52,75050.73,139.4,0.02383,3e-05,1.84496]
[1776697926549,51.51,75034.83,139.4,0.0233,3e-05,1.81021]
[1776697926769,51.51,75027.23,139.4,0.02305,3e-05,1.79391]
[1776697928046,51.51,75027.23,139.4,0.02305,3e-05,1.79391]
[1776697928187,51.51,75027.23,139.4,0.02305,3e-05,1.79391]
[1776697929456,51.51,75029.3,139.4,0.02312,3e-05,1.79825]
[1776697929790,51.51,75013.42,139.4,0.02261,3e-05,1.76431]
[1776697933821,51.51,75005.31,139.4,0.02235,3e-05,1.74714]
[1776697935087,51.51,75005.31,139.4,0.02235,3e-05,1.74714]
[1776697938031,51.51,74998.5,139.4,0.02214,3e-05,1.73289]
[1776697943891,51.51,75002.19,139.4,0.02225,3e-05,1.74072]
[1776697946912,51.51,74994.04,139.4,0.022,3e-05,1.72374]
[1776697950056,51.51,74991.5,139.4,0.02192,3e-05,1.71853]
[1776697950077,51.51,74999.07,139.4,0.02216,3e-05,1.73429]
[1776697955933,51.51,74998.61,139.4,0.02209,3e-05,1.72896]
[1776697956265,51.51,74998.61,139.4,0.02209,3e-05,1.72896]
[1776697957993,51.51,74988.72,139.4,0.02178,3e-05,1.70851]
[1776697962029,51.52,74981.22,139.4,0.02156,3e-05,1.69331]
[1776697964043,51.52,74972.64,139.4,0.0213,3e-05,1.67595]
[1776697967068,51.52,74980.8,139.4,0.02155,3e-05,1.69287]
[1776697971378,51.52,74986.54,139.4,0.02173,3e-05,1.70483]
[1776697972085,51.52,74989.18,139.4,0.02181,3e-05,1.71032]
[1776697972621,51.52,74989.18,139.4,0.02181,3e-05,1.71032]
[1776697972674,51.52,74989.18,139.4,0.02181,3e-05,1.71032]
[1776697972683,51.52,74989.18,139.4,0.02181,3e-05,1.71032]
[1776697973237,51.52,74990.17,139.4,0.02184,3e-05,1.7124]
[1776697973384,51.52,74990.17,139.4,0.02184,3e-05,1.7124]
[1776697973452,51.52,75021.01,139.4,0.02281,3e-05,1.77699]
[1776697973833,51.52,75021.01,139.4,0.02281,3e-05,1.77699]
[1776697974117,51.52,75028.49,139.4,0.02305,3e-05,1.79292]
[1776697974911,51.52,75028.49,139.4,0.02305,3e-05,1.79292]
[1776697975366,51.52,75028.49,139.4,0.02305,3e-05,1.79292]
[1776697975379,51.52,75028.49,139.4,0.02305,3e-05,1.79292]
[1776697976057,51.52,75026.53,139.4,0.02299,3e-05,1.78877]
[1776697978337,51.52,75023.34,139.4,0.02288,3e-05,1.78172]
[1776697978450,51.52,75023.34,139.4,0.02288,3e-05,1.78172]
[1776697982220,51.52,75024.12,139.4,0.0229,3e-05,1.78311]
[1776697983618,51.52,75025.73,139.4,0.02295,3e-05,1.78646]
[1776697984194,51.52,75014.35,139.4,0.02259,3e-05,1.76216]
[1776697984899,51.52,75014.35,139.4,0.02259,3e-05,1.76216]
[1776697984901,51.52,75014.35,139.4,0.02259,3e-05,1.76216]
[1776697985321,51.52,75014.35,139.4,0.02259,3e-05,1.76216]
[1776697987352,51.51,75011.25,139.4,0.02249,3e-05,1.75555]
[1776697987491,51.51,75011.25,139.4,0.02249,3e-05,1.75555]
[1776697987554,51.51,75000.78,139.4,0.02216,3e-05,1.73358]
[1776697988136,51.51,75000.78,139.4,0.02216,3e-05,1.73358]
[1776697988711,51.51,74994.04,139.4,0.02195,3e-05,1.71958]
[1776697991540,51.51,74991.93,139.4,0.02189,3e-05,1.71526]
[1776697991689,51.51,74991.93,139.4,0.02189,3e-05,1.71526]
[1776698001316,51.52,74978.69,139.4,0.02149,3e-05,1.68846]
[1776698006351,51.52,74977.71,139.4,0.02146,3e-05,1.68679]
[1776698011386,51.52,74974.07,139.4,0.02131,3e-05,1.6755]
[1776698013402,51.52,74963.81,139.4,0.021,3e-05,1.65495]
[1776698014074,51.52,74963.81,139.4,0.021,3e-05,1.65495]
[1776698019445,51.53,74961.91,139.4,0.02096,3e-05,1.65194]
[1776698023004,51.53,74958.73,139.4,0.02087,3e-05,1.64597]
[1776698023493,51.53,74958.73,139.4,0.02087,3e-05,1.64597]
[1776698023585,51.54,74938.21,139.4,0.02027,3e-05,1.60535]
[1776698024481,51.53,74932.05,139.4,0.02009,3e-05,1.59299]
[1776698025670,51.53,74920.27,139.4,0.01975,3e-05,1.56983]
[1776698027502,51.53,74934.18,139.4,0.02014,3e-05,1.59648]
[1776698029673,51.52,74946.0,139.4,0.02047,3e-05,1.61924]
[1776698030496,51.52,74946.0,139.4,0.02047,3e-05,1.61924]
[1776698030533,51.52,74954.42,139.4,0.02071,3e-05,1.63569]
[1776698035570,51.51,74960.21,139.4,0.02086,3e-05,1.64559]
[1776698038591,51.5,74968.8,139.4,0.0211,3e-05,1.66183]
[1776698043627,51.49,74975.11,139.4,0.02126,3e-05,1.67276]
[1776698045494,51.48,74974.69,139.4,0.02125,3e-05,1.67153]
[1776698045749,51.48,74976.35,139.4,0.02129,3e-05,1.67452]
[1776698049126,51.48,74984.29,139.4,0.02154,3e-05,1.69101]
[1776698054714,51.49,74991.55,139.4,0.02176,3e-05,1.70629]
[1776698057646,51.49,74992.27,139.4,0.02179,3e-05,1.70788]
[1776698058744,51.49,75007.98,139.4,0.02228,3e-05,1.74059]
[1776698063247,51.49,75011.27,139.4,0.02238,3e-05,1.74743]
[1776698067808,51.49,75026.25,139.4,0.02285,3e-05,1.77888]
[1776698071838,51.48,75042.31,139.4,0.02331,3e-05,1.80845]
[1776698076873,51.48,75049.48,139.4,0.02354,3e-05,1.82335]
[1776698081908,51.47,75057.29,139.4,0.02378,3e-05,1.83957]
[1776698083922,51.47,75067.4,139.4,0.02412,3e-05,1.86138]
[1776698087950,51.47,75076.34,139.4,0.0244,3e-05,1.8803]
[1776698089158,51.47,75076.34,139.4,0.0244,3e-05,1.8803]
[1776698089176,51.47,75076.34,139.4,0.0244,3e-05,1.8803]
[1776698089964,51.46,75091.78,139.4,0.02493,3e-05,1.91432]
[1776698091104,51.46,75091.78,139.4,0.02493,3e-05,1.91432]
[1776698094725,51.46,75097.54,139.4,0.02511,3e-05,1.92643]
[1776698101675,51.44,75094.06,139.4,0.02496,3e-05,1.91643]
[1776698104614,51.44,75097.66,139.4,0.02507,3e-05,1.92361]
[1776698104694,51.44,75097.66,139.4,0.02507,3e-05,1.92361]
[1776698104776,51.43,75109.33,139.4,0.02547,4e-05,1.94944]
[1776698108094,51.42,75096.74,139.4,0.02501,3e-05,1.91986]
[1776698109942,51.42,75100.91,139.4,0.02515,3e-05,1.92894]
[1776698116150,51.4,75114.51,139.4,0.02558,4e-05,1.95721]
[1776698121705,51.39,75119.85,139.4,0.02575,4e-05,1.96796]
[1776698121789,51.39,75119.85,139.4,0.02575,4e-05,1.96796]
[1776698123203,51.38,75136.48,139.4,0.02633,4e-05,2.0052]
[1776698124675,51.38,75136.48,139.4,0.02633,4e-05,2.0052]
[1776698125773,51.38,75145.62,139.4,0.02665,4e-05,2.02567]
[1776698131259,51.33,75151.92,139.4,0.0267,4e-05,2.02849]
[1776698136294,51.26,75146.29,139.4,0.02633,4e-05,2.00449]
[1776698136865,51.26,75146.29,139.4,0.02633,4e-05,2.00449]
[1776698137003,51.26,75146.29,139.4,0.02633,4e-05,2.00449]
[1776698137301,51.26,75131.55,139.4,0.02579,4e-05,1.96986]
[1776698138996,51.25,75127.63,139.4,0.02565,4e-05,1.96046]
[1776698141047,51.25,75125.61,139.4,0.02556,4e-05,1.95511]
[1776698141462,51.25,75125.61,139.4,0.02556,4e-05,1.95511]
[1776698142746,51.25,75124.46,139.4,0.02552,4e-05,1.95212]
[1776698143028,51.24,75119.62,139.4,0.02534,4e-05,1.94071]
[1776698143344,51.24,75111.13,139.4,0.02504,3e-05,1.92109]
[1776698144318,51.24,75111.13,139.4,0.02504,3e-05,1.92109]
[1776698144584,51.24,75102.81,139.4,0.02475,3e-05,1.90203]
[1776698149414,51.23,75110.97,139.4,0.02501,3e-05,1.91911]
[1776698151428,51.23,75102.42,139.4,0.0247,3e-05,1.89926]
[1776698156464,51.22,75099.7,139.4,0.02459,3e-05,1.89184]
[1776698161529,51.21,75103.88,139.4,0.02471,3e-05,1.89995]
[1776698162536,51.21,75092.53,139.4,0.02432,3e-05,1.87458]
[1776698166564,51.2,75100.27,139.4,0.02457,3e-05,1.89073]
[1776698167373,51.2,75100.27,139.4,0.02457,3e-05,1.89073]
[1776698167571,51.2,75112.47,139.4,0.02499,3e-05,1.91794]
[1776698172606,51.19,75110.85,139.4,0.02491,3e-05,1.91284]
[1776698174620,51.18,75118.36,139.4,0.02516,3e-05,1.92928]
[1776698179656,51.17,75122.4,139.4,0.02528,4e-05,1.93693]
[1776698180662,51.17,75131.96,139.4,0.02561,4e-05,1.95851]
[1776698183796,51.17,75128.69,139.4,0.02549,4e-05,1.95032]
[1776698184691,51.16,75122.62,139.4,0.02527,4e-05,1.93611]
[1776698184700,51.16,75106.33,139.4,0.0247,3e-05,1.89893]
[1776698185704,51.15,75096.2,139.4,0.02431,3e-05,1.87386]
[1776698189213,51.14,75089.44,139.4,0.02407,3e-05,1.85828]
[1776698191520,51.14,75084.07,139.4,0.02389,3e-05,1.84609]
[1776698191536,51.14,75084.07,139.4,0.02389,3e-05,1.84609]
[1776698191747,51.14,75077.32,139.4,0.0236,3e-05,1.82658]
[1776698192294,51.14,75077.32,139.4,0.0236,3e-05,1.82658]
[1776698192309,51.14,75077.32,139.4,0.0236,3e-05,1.82658]
[1776698192754,51.13,75078.39,139.4,0.02363,3e-05,1.82829]
[1776698193045,51.13,75078.39,139.4,0.02363,3e-05,1.82829]
[1776698193051,51.13,75078.39,139.4,0.02363,3e-05,1.82829]
[1776698193761,51.13,75078.41,139.4,0.02362,3e-05,1.8277]
[1776698197874,51.12,75077.24,139.4,0.02355,3e-05,1.82325]
[1776698197878,51.12,75077.24,139.4,0.02355,3e-05,1.82325]
[1776698197892,51.11,75078.9,139.4,0.0236,3e-05,1.82625]
[1776698198858,51.11,75078.9,139.4,0.0236,3e-05,1.82625]
[1776698199042,51.11,75083.56,139.4,0.02375,3e-05,1.83634]
[1776698199803,51.11,75080.55,139.4,0.02364,3e-05,1.82909]
[1776698201693,51.1,75079.96,139.4,0.02361,3e-05,1.82716]
[1776698201733,51.1,75079.96,139.4,0.02361,3e-05,1.82716]
[1776698201825,51.1,75082.15,139.4,0.02368,3e-05,1.83132]
[1776698202481,51.1,75082.15,139.4,0.02368,3e-05,1.83132]
[1776698202829,51.1,75095.11,139.4,0.02411,3e-05,1.85975]
[1776698203930,51.1,75103.57,139.4,0.02439,3e-05,1.87839]
[1776698205851,51.08,75119.89,139.4,0.02492,3e-05,1.91256]
[1776698205938,51.08,75119.89,139.4,0.02492,3e-05,1.91256]
[1776698205952,51.08,75119.89,139.4,0.02492,3e-05,1.91256]
[1776698206864,51.08,75127.87,139.4,0.02519,4e-05,1.93042]
[1776698211898,51.07,75126.98,139.4,0.02514,4e-05,1.92684]
[1776698216933,51.06,75125.58,139.4,0.02507,3e-05,1.92228]
[1776698218951,51.05,75137.75,139.4,0.02549,4e-05,1.9495]
[1776698220969,51.05,75149.13,139.4,0.02588,4e-05,1.9751]
[1776698221975,51.05,75158.49,139.4,0.02621,4e-05,1.99651]
[1776698223574,51.05,75158.49,139.4,0.02621,4e-05,1.99651]
[1776698223755,51.05,75158.49,139.4,0.02621,4e-05,1.99651]
[1776698224096,51.04,75163.11,139.4,0.02637,4e-05,2.00649]
[1776698224162,51.04,75182.91,139.4,0.0271,4e-05,2.05334]
[1776698225314,51.04,75182.91,139.4,0.0271,4e-05,2.05334]
[1776698225840,51.04,75182.91,139.4,0.0271,4e-05,2.05334]
[1776698225876,51.0,75190.53,139.4,0.02729,4e-05,2.06598]
[1776698227424,51.0,75192.74,139.4,0.02738,4e-05,2.07128]
[1776698229324,50.93,75184.55,139.4,0.02691,4e-05,2.04142]
[1776698231436,50.84,75184.86,139.4,0.0267,4e-05,2.02801]
[1776698233715,50.81,75182.43,139.4,0.02654,4e-05,2.01777]
[1776698234299,50.81,75181.24,139.4,0.02648,4e-05,2.01408]
[1776698234335,50.81,75162.53,139.4,0.0258,4e-05,1.97023]
[1776698235395,50.81,75162.53,139.4,0.0258,4e-05,1.97023]
[1776698241118,50.7,75163.5,139.4,0.0256,4e-05,1.95728]
[1776698242115,50.7,75163.5,139.4,0.0256,4e-05,1.95728]
[1776698245149,50.65,75180.86,139.4,0.02611,4e-05,1.99044]
[1776698249881,50.65,75185.03,139.4,0.02624,4e-05,1.99909]
[1776698252959,50.64,75182.98,139.4,0.02609,4e-05,1.98828]
[1776698253844,50.64,75182.7,139.4,0.02607,4e-05,1.98724]
[1776698255865,50.58,75190.41,139.4,0.02623,4e-05,1.9977]
[1776698256222,50.56,75194.53,139.4,0.02632,4e-05,2.00316]
[1776698256930,50.56,75194.53,139.4,0.02632,4e-05,2.00316]
[1776698256490,50.55,75207.61,139.4,0.0268,4e-05,2.03387]
[1776698257233,50.55,75220.62,139.4,0.02728,4e-05,2.06516]
[1776698258751,50.55,75220.62,139.4,0.02728,4e-05,2.06516]
[1776698259248,50.49,75208.29,139.4,0.02667,4e-05,2.02604]
[1776698261261,50.43,75197.39,139.4,0.02613,4e-05,1.99118]
[1776698262269,50.43,75207.75,139.4,0.0265,4e-05,2.01534]
[1776698263278,50.43,75217.61,139.4,0.02687,4e-05,2.03854]
[1776698268313,50.28,75209.4,139.4,0.02622,4e-05,1.99731]
[1776698269320,50.26,75200.7,139.4,0.02584,4e-05,1.97275]
[1776698274843,50.22,75203.0,139.4,0.02585,4e-05,1.9734]
[1776698274917,50.22,75194.32,139.4,0.02552,4e-05,1.95236]
[1776698275373,50.22,75194.32,139.4,0.02552,4e-05,1.95236]
[1776698275387,50.22,75194.32,139.4,0.02552,4e-05,1.95236]
[1776698275423,50.22,75194.32,139.4,0.02552,4e-05,1.95236]
[1776698276369,50.22,75203.51,139.4,0.02585,4e-05,1.97361]
[1776698277964,50.22,75203.51,139.4,0.02585,4e-05,1.97361]
[1776698278383,50.21,75195.68,139.4,0.02556,4e-05,1.95458]
[1776698281012,50.19,75189.82,139.4,0.02529,4e-05,1.93735]
[1776698283853,50.18,75191.65,139.4,0.02534,4e-05,1.94074]
[1776698289679,50.17,75184.94,139.4,0.02507,4e-05,1.92333]
[1776698295503,50.16,75183.88,139.4,0.02501,4e-05,1.9191]
[1776698300539,50.12,75177.06,139.4,0.02468,4e-05,1.89763]
[1776698302553,50.12,75185.08,139.4,0.02495,4e-05,1.91566]
[1776698303560,50.12,75193.8,139.4,0.02526,4e-05,1.93563]
[1776698305844,50.1,75194.89,139.4,0.02526,4e-05,1.93545]
[1776698308735,50.05,75195.39,139.4,0.02515,4e-05,1.92869]
[1776698308848,50.05,75195.39,139.4,0.02515,4e-05,1.92869]
[1776698308914,50.04,75213.52,139.4,0.0258,4e-05,1.97089]
[1776698309409,50.04,75213.52,139.4,0.0258,4e-05,1.97089]
[1776698311353,50.04,75211.71,139.4,0.02573,4e-05,1.96597]
[1776698311363,50.04,75211.71,139.4,0.02573,4e-05,1.96597]
[1776698312048,50.04,75211.71,139.4,0.02573,4e-05,1.96597]
[1776698313861,50.04,75203.49,139.4,0.02536,4e-05,1.94134]
[1776698316160,50.03,75201.68,139.4,0.02529,4e-05,1.93657]
[1776698317434,50.03,75202.97,139.4,0.02533,4e-05,1.93905]
[1776698317701,50.03,75202.97,139.4,0.02533,4e-05,1.93905]
[1776698318010,50.03,75202.97,139.4,0.02533,4e-05,1.93905]
[1776698318021,50.03,75202.97,139.4,0.02533,4e-05,1.93905]
[1776698317761,50.03,75223.96,139.4,0.02609,4e-05,1.98822]
[1776698318198,50.03,75223.96,139.4,0.02609,4e-05,1.98822]
[1776698318556,50.03,75223.96,139.4,0.02609,4e-05,1.98822]
[1776698319713,50.02,75222.83,139.4,0.02604,4e-05,1.98518]
[1776698319815,50.02,75222.83,139.4,0.02604,4e-05,1.98518]
[1776698321310,50.02,75224.99,139.4,0.02611,4e-05,1.9896]
[1776698323524,50.01,75219.72,139.4,0.0259,4e-05,1.97639]
[1776698323530,50.01,75219.72,139.4,0.0259,4e-05,1.97639]
[1776698325399,50.01,75219.41,139.4,0.02588,4e-05,1.97499]
[1776698326678,50.01,75213.15,139.4,0.02565,4e-05,1.95989]
[1776698327584,50.01,75209.43,139.4,0.02551,4e-05,1.95085]
[1776698327629,50.01,75209.43,139.4,0.02551,4e-05,1.95085]
[1776698327741,50.0,75198.51,139.4,0.02511,4e-05,1.92507]
[1776698328925,50.0,75198.51,139.4,0.02511,4e-05,1.92507]
[1776698328990,49.95,75186.29,139.4,0.02456,4e-05,1.88928]
[1776698330400,49.95,75188.15,139.4,0.02461,4e-05,1.89285]
[1776698330890,49.95,75188.15,139.4,0.02461,4e-05,1.89285]
[1776698330957,49.95,75188.15,139.4,0.02461,4e-05,1.89285]
[1776698330997,49.95,75188.15,139.4,0.02461,4e-05,1.89285]
[1776698331075,49.94,75194.61,139.4,0.02483,4e-05,1.90701]
[1776698331896,49.94,75194.61,139.4,0.02483,4e-05,1.90701]
[1776698332107,49.94,75201.53,139.4,0.02507,4e-05,1.92283]
[1776698332787,49.89,75192.88,139.4,0.02465,4e-05,1.89529]
[1776698333943,49.89,75192.88,139.4,0.02465,4e-05,1.89529]
[1776698335809,49.88,75201.08,139.4,0.02491,4e-05,1.91209]
[1776698340838,49.77,75202.14,139.4,0.0247,4e-05,1.89851]
[1776698343863,49.75,75211.94,139.4,0.025,4e-05,1.91839]
[1776698345132,49.75,75211.94,139.4,0.025,4e-05,1.91839]
[1776698345557,49.7,75212.18,139.4,0.02489,4e-05,1.91157]
[1776698345696,49.7,75212.18,139.4,0.02489,4e-05,1.91157]
[1776698345872,49.7,75212.18,139.4,0.02489,4e-05,1.91157]
[1776698345882,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698346591,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698346797,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698346840,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698347220,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698347247,49.7,75232.44,139.4,0.02563,4e-05,1.95909]
[1776698346890,49.7,75239.98,139.4,0.0259,4e-05,1.97699]
[1776698349387,49.7,75241.81,139.4,0.02596,4e-05,1.9805]
[1776698350385,49.7,75238.37,139.4,0.02583,4e-05,1.9723]
[1776698351276,49.69,75235.41,139.4,0.02571,4e-05,1.96464]
[1776698351277,49.69,75235.41,139.4,0.02571,4e-05,1.96464]
[1776698351421,49.69,75235.41,139.4,0.02571,4e-05,1.96464]
[1776698351597,49.69,75235.41,139.4,0.02571,4e-05,1.96464]
[1776698353358,49.67,75233.47,139.4,0.02559,4e-05,1.95689]
[1776698355259,49.67,75235.79,139.4,0.02567,4e-05,1.96181]
[1776698355709,49.67,75235.79,139.4,0.02567,4e-05,1.96181]
[1776698356075,49.61,75225.44,139.4,0.02517,4e-05,1.92933]
[1776698356328,49.61,75225.44,139.4,0.02517,4e-05,1.92933]
[1776698356414,49.61,75225.44,139.4,0.02517,4e-05,1.92933]
[1776698356961,49.61,75229.52,139.4,0.02531,4e-05,1.93867]
[1776698359573,49.61,75236.63,139.4,0.02556,4e-05,1.95493]
[1776698361931,49.6,75239.29,139.4,0.02565,4e-05,1.96067]
[1776698361995,49.6,75238.86,139.4,0.02563,4e-05,1.95936]
[1776698362576,49.6,75238.86,139.4,0.02563,4e-05,1.95936]
[1776698363003,49.55,75235.52,139.4,0.02538,4e-05,1.94348]
[1776698363329,49.55,75235.52,139.4,0.02538,4e-05,1.94348]
[1776698363492,49.55,75235.52,139.4,0.02538,4e-05,1.94348]
[1776698364010,49.5,75233.03,139.4,0.02517,4e-05,1.92994]
[1776698366629,49.45,75228.7,139.4,0.02489,4e-05,1.91167]
[1776698369045,49.39,75238.64,139.4,0.02511,4e-05,1.9262]
[1776698371059,49.29,75231.03,139.4,0.02456,4e-05,1.88935]
[1776698372331,49.29,75229.16,139.4,0.02448,4e-05,1.88435]
[1776698373073,49.29,75229.56,139.4,0.02449,4e-05,1.88514]
[1776698374244,49.29,75225.56,139.4,0.02435,4e-05,1.87575]
[1776698376878,49.28,75224.17,139.4,0.0243,4e-05,1.87231]
[1776698379062,49.28,75223.82,139.4,0.02428,4e-05,1.87128]
[1776698379120,49.28,75204.61,139.4,0.02361,3e-05,1.82723]
[1776698379314,49.28,75204.61,139.4,0.02361,3e-05,1.82723]
[1776698380264,49.28,75200.5,139.4,0.02347,3e-05,1.8179]
[1776698382448,49.28,75196.99,139.4,0.02335,3e-05,1.80995]
[1776698384497,49.28,75193.1,139.4,0.02321,3e-05,1.8012]
[1776698384562,49.28,75193.1,139.4,0.02321,3e-05,1.8012]
[1776698386447,49.28,75190.55,139.4,0.02313,3e-05,1.7955]
[1776698386540,49.28,75202.07,139.4,0.02352,3e-05,1.82144]
[1776698387714,49.28,75214.66,139.4,0.02396,3e-05,1.84997]
[1776698389376,49.28,75216.92,139.4,0.02403,3e-05,1.85515]
[1776698391357,49.28,75218.36,139.4,0.02408,4e-05,1.85828]
[1776698391416,49.28,75228.52,139.4,0.02444,4e-05,1.88162]
[1776698392522,49.28,75228.52,139.4,0.02444,4e-05,1.88162]
[1776698393515,49.28,75232.54,139.4,0.02458,4e-05,1.89082]
[1776698395782,49.28,75226.94,139.4,0.02438,4e-05,1.87756]
[1776698401074,49.27,75216.99,139.4,0.02402,3e-05,1.85417]
[1776698401815,49.27,75216.75,139.4,0.02401,3e-05,1.85345]
[1776698402030,49.27,75216.75,139.4,0.02401,3e-05,1.85345]
[1776698404546,49.27,75210.34,139.4,0.02378,3e-05,1.8387]
[1776698404875,49.27,75210.34,139.4,0.02378,3e-05,1.8387]
[1776698407006,49.27,75214.58,139.4,0.02393,3e-05,1.84825]
[1776698407933,49.27,75213.56,139.4,0.02389,3e-05,1.84576]
[1776698407996,49.27,75204.71,139.4,0.02358,3e-05,1.82558]
[1776698410990,49.27,75207.28,139.4,0.02367,3e-05,1.83136]
[1776698416378,49.27,75206.44,139.4,0.02364,3e-05,1.82904]
[1776698417226,49.27,75206.44,139.4,0.02364,3e-05,1.82904]
[1776698417386,49.27,75198.54,139.4,0.02336,3e-05,1.81112]
[1776698422421,49.26,75196.38,139.4,0.02328,3e-05,1.80563]
[1776698424435,49.26,75184.26,139.4,0.02287,3e-05,1.77825]
[1776698429470,49.26,75192.4,139.4,0.02314,3e-05,1.79655]
[1776698431489,49.26,75209.24,139.4,0.02366,3e-05,1.82976]
[1776698432868,49.26,75209.24,139.4,0.02366,3e-05,1.82976]
[1776698438538,49.23,75213.03,139.4,0.02373,3e-05,1.83437]
[1776698442088,49.22,75213.02,139.4,0.02371,3e-05,1.83314]
[1776698442110,49.22,75203.6,139.4,0.02338,3e-05,1.81119]
[1776698444580,49.22,75193.29,139.4,0.02303,3e-05,1.78804]
[1776698447601,49.22,75180.08,139.4,0.02259,3e-05,1.75879]
[1776698452636,49.22,75187.01,139.4,0.02282,3e-05,1.77449]
[1776698457671,49.22,75184.53,139.4,0.02274,3e-05,1.76922]
[1776698459684,49.22,75177.06,139.4,0.0225,3e-05,1.75281]
[1776698464724,49.23,75180.9,139.4,0.02263,3e-05,1.76165]
[1776698466738,49.23,75192.81,139.4,0.02303,3e-05,1.78827]
[1776698467518,49.23,75192.81,139.4,0.02303,3e-05,1.78827]
[1776698468607,49.23,75194.82,139.4,0.0231,3e-05,1.79282]
[1776698470282,49.23,75193.27,139.4,0.02305,3e-05,1.78937]
[1776698472784,49.23,75179.23,139.4,0.02258,3e-05,1.75823]
[1776698474890,49.23,75180.59,139.4,0.02262,3e-05,1.76127]
[1776698474927,49.23,75180.59,139.4,0.02262,3e-05,1.76127]
[1776698475010,49.23,75188.03,139.4,0.02287,3e-05,1.7779]
[1776698475805,49.23,75199.0,139.4,0.02324,3e-05,1.80243]
[1776698477852,49.23,75202.91,139.4,0.02338,3e-05,1.81127]
[1776698479240,49.23,75198.92,139.4,0.02324,3e-05,1.80228]
[1776698479608,49.23,75202.63,139.4,0.02337,3e-05,1.81062]
[1776698479780,49.23,75202.63,139.4,0.02337,3e-05,1.81062]
[1776698479803,49.23,75202.63,139.4,0.02337,3e-05,1.81062]
[1776698480133,49.23,75224.91,139.4,0.02414,4e-05,1.86137]
[1776698480637,49.23,75224.91,139.4,0.02414,4e-05,1.86137]
[1776698481085,49.23,75224.91,139.4,0.02414,4e-05,1.86137]
[1776698481108,49.23,75268.64,139.4,0.02572,4e-05,1.96402]
[1776698481988,49.23,75268.64,139.4,0.02572,4e-05,1.96402]
[1776698482139,49.23,75268.64,139.4,0.02572,4e-05,1.96402]
[1776698482292,49.23,75271.31,139.4,0.02582,4e-05,1.97031]
[1776698482464,49.23,75271.31,139.4,0.02582,4e-05,1.97031]
[1776698482782,49.23,75271.31,139.4,0.02582,4e-05,1.97031]
[1776698483083,49.23,75271.31,139.4,0.02582,4e-05,1.97031]
[1776698483531,49.21,75277.35,139.4,0.026,4e-05,1.9821]
[1776698483814,49.21,75277.35,139.4,0.026,4e-05,1.9821]
[1776698484002,49.21,75277.35,139.4,0.026,4e-05,1.9821]
[1776698484159,49.21,75277.35,139.4,0.026,4e-05,1.9821]
[1776698484229,49.21,75347.64,139.4,0.02874,4e-05,2.15661]
[1776698484835,49.21,75347.64,139.4,0.02874,4e-05,2.15661]
[1776698484964,49.21,75381.71,139.4,0.03014,4e-05,2.24488]
[1776698485599,49.21,75381.71,139.4,0.03014,4e-05,2.24488]
[1776698485647,49.21,75381.71,139.4,0.03014,4e-05,2.24488]
[1776698485847,49.21,75381.71,139.4,0.03014,4e-05,2.24488]
[1776698486700,49.2,75378.97,139.4,0.03002,4e-05,2.23705]
[1776698486855,49.2,75378.97,139.4,0.03002,4e-05,2.23705]
[1776698486944,49.2,75378.97,139.4,0.03002,4e-05,2.23705]
[1776698487195,49.2,75378.97,139.4,0.03002,4e-05,2.23705]
[1776698487290,49.2,75378.97,139.4,0.03002,4e-05,2.23705]
[1776698487451,49.2,75372.75,139.4,0.02974,4e-05,2.21998]
[1776698487763,49.2,75372.75,139.4,0.02974,4e-05,2.21998]
[1776698487936,49.2,75372.75,139.4,0.02974,4e-05,2.21998]
[1776698488166,49.2,75372.75,139.4,0.02974,4e-05,2.21998]
[1776698488599,49.19,75371.19,139.4,0.02967,4e-05,2.21517]
[1776698488699,49.19,75371.19,139.4,0.02967,4e-05,2.21517]
[1776698489530,49.19,75377.6,139.4,0.02992,4e-05,2.23126]
[1776698490118,49.19,75377.6,139.4,0.02992,4e-05,2.23126]
[1776698490227,49.19,75369.36,139.4,0.02957,4e-05,2.209]
[1776698491889,49.18,75367.9,139.4,0.02943,4e-05,2.19939]
[1776698491998,49.18,75367.9,139.4,0.02943,4e-05,2.19939]
[1776698492057,49.17,75348.11,139.4,0.0286,4e-05,2.14701]
[1776698492332,49.17,75348.11,139.4,0.0286,4e-05,2.14701]
[1776698492864,49.17,75348.11,139.4,0.0286,4e-05,2.14701]
[1776698493092,49.17,75348.11,139.4,0.0286,4e-05,2.14701]
[1776698493251,49.17,75348.11,139.4,0.0286,4e-05,2.14701]
[1776698493272,49.17,75370.37,139.4,0.0295,4e-05,2.2039]
[1776698493452,49.17,75370.37,139.4,0.0295,4e-05,2.2039]
[1776698493688,49.17,75370.37,139.4,0.0295,4e-05,2.2039]
[1776698494076,49.17,75390.28,139.4,0.03033,4e-05,2.25554]
[1776698495503,49.17,75396.42,139.4,0.03059,4e-05,2.27185]
[1776698495605,49.17,75396.42,139.4,0.03059,4e-05,2.27185]
[1776698496165,49.16,75411.94,139.4,0.03125,4e-05,2.31268]
[1776698496652,49.16,75411.94,139.4,0.03125,4e-05,2.31268]
[1776698498526,49.15,75417.36,139.4,0.03144,4e-05,2.32478]
[1776698498706,49.15,75417.36,139.4,0.03144,4e-05,2.32478]
[1776698499001,49.15,75417.36,139.4,0.03144,4e-05,2.32478]
[1776698499114,49.15,75400.91,139.4,0.03073,4e-05,2.28054]
[1776698499439,49.15,75400.91,139.4,0.03073,4e-05,2.28054]
[1776698499446,49.15,75400.91,139.4,0.03073,4e-05,2.28054]
[1776698501795,49.04,75401.56,139.4,0.03048,4e-05,2.26541]
[1776698503833,48.95,75406.61,139.4,0.03045,4e-05,2.26354]
[1776698505830,48.86,75413.6,139.4,0.0305,4e-05,2.26698]
[1776698505916,48.86,75413.6,139.4,0.0305,4e-05,2.26698]
[1776698505952,48.86,75413.6,139.4,0.0305,4e-05,2.26698]
[1776698506163,48.81,75426.58,139.4,0.03094,4e-05,2.29423]
[1776698506412,48.81,75426.58,139.4,0.03094,4e-05,2.29423]
[1776698506812,48.81,75426.58,139.4,0.03094,4e-05,2.29423]
[1776698507170,48.81,75414.98,139.4,0.03044,4e-05,2.26306]
[1776698507581,48.81,75414.98,139.4,0.03044,4e-05,2.26306]
[1776698508267,48.81,75414.98,139.4,0.03044,4e-05,2.26306]
[1776698508343,48.81,75414.98,139.4,0.03044,4e-05,2.26306]
[1776698508300,48.72,75406.76,139.4,0.02984,4e-05,2.22585]
[1776698509290,48.68,75396.54,139.4,0.0293,4e-05,2.19211]
[1776698510012,48.68,75396.54,139.4,0.0293,4e-05,2.19211]
[1776698511324,48.64,75396.03,139.4,0.02918,4e-05,2.18454]
[1776698511333,48.6,75377.11,139.4,0.0283,4e-05,2.1294]
[1776698511545,48.6,75377.11,139.4,0.0283,4e-05,2.1294]
[1776698511566,48.6,75377.11,139.4,0.0283,4e-05,2.1294]
[1776698514328,48.59,75373.89,139.4,0.02816,4e-05,2.12011]
[1776698514396,48.56,75367.28,139.4,0.02781,4e-05,2.09824]
[1776698516226,48.53,75369.24,139.4,0.02782,4e-05,2.09863]
[1776698517239,48.48,75358.97,139.4,0.02726,4e-05,2.06345]
[1776698517385,48.48,75358.97,139.4,0.02726,4e-05,2.06345]
[1776698520863,48.45,75356.47,139.4,0.02709,4e-05,2.05239]
[1776698523283,48.44,75368.88,139.4,0.02756,4e-05,2.08258]
[1776698524290,48.44,75395.53,139.4,0.02864,4e-05,2.15102]
[1776698524637,48.44,75395.53,139.4,0.02864,4e-05,2.15102]
[1776698524960,48.44,75395.53,139.4,0.02864,4e-05,2.15102]
[1776698525105,48.44,75395.53,139.4,0.02864,4e-05,2.15102]
[1776698525297,48.38,75405.97,139.4,0.02892,4e-05,2.16848]
[1776698526973,48.34,75411.77,139.4,0.02907,4e-05,2.17793]
[1776698527007,48.34,75411.77,139.4,0.02907,4e-05,2.17793]
[1776698527276,48.34,75411.77,139.4,0.02907,4e-05,2.17793]
[1776698527312,48.31,75428.66,139.4,0.02968,4e-05,2.21667]
[1776698529647,48.23,75432.32,139.4,0.02963,4e-05,2.21344]
[1776698531340,48.19,75423.17,139.4,0.02913,4e-05,2.18217]
[1776698531399,48.19,75423.17,139.4,0.02913,4e-05,2.18217]
[1776698532692,48.19,75426.0,139.4,0.02925,4e-05,2.18964]
[1776698532711,48.19,75426.0,139.4,0.02925,4e-05,2.18964]
[1776698533561,48.15,75432.41,139.4,0.02942,4e-05,2.20079]
[1776698533996,48.15,75432.41,139.4,0.02942,4e-05,2.20079]
[1776698534361,48.12,75442.38,139.4,0.02975,4e-05,2.22151]
[1776698534693,48.12,75442.38,139.4,0.02975,4e-05,2.22151]
[1776698535777,48.12,75443.13,139.4,0.02978,4e-05,2.22352]
[1776698536379,48.04,75435.7,139.4,0.02927,4e-05,2.19131]
[1776698536533,48.04,75435.7,139.4,0.02927,4e-05,2.19131]
[1776698536638,48.04,75435.7,139.4,0.02927,4e-05,2.19131]
[1776698537386,48.04,75424.46,139.4,0.0288,4e-05,2.16163]
[1776698538551,48.0,75420.45,139.4,0.02854,4e-05,2.14524]
[1776698539400,47.97,75398.67,139.4,0.02757,4e-05,2.08361]
[1776698539655,47.97,75398.67,139.4,0.02757,4e-05,2.08361]
[1776698540896,47.94,75398.67,139.4,0.02749,4e-05,2.07868]
[1776698541298,47.94,75398.67,139.4,0.02749,4e-05,2.07868]
[1776698541434,47.94,75398.67,139.4,0.02749,4e-05,2.07868]
[1776698540978,47.92,75388.05,139.4,0.027,4e-05,2.04772]
[1776698542293,47.92,75388.05,139.4,0.027,4e-05,2.04772]
[1776698542364,47.89,75409.11,139.4,0.02779,4e-05,2.09773]
[1776698542423,47.89,75401.01,139.4,0.02746,4e-05,2.07691]
[1776698544318,47.89,75401.01,139.4,0.02746,4e-05,2.07691]
[1776698544337,47.89,75389.43,139.4,0.02698,4e-05,2.04667]
[1776698544799,47.89,75389.43,139.4,0.02698,4e-05,2.04667]
[1776698545046,47.89,75389.43,139.4,0.02698,4e-05,2.04667]
[1776698545459,47.89,75386.94,139.4,0.02689,4e-05,2.04037]
[1776698545573,47.89,75386.94,139.4,0.02689,4e-05,2.04037]
[1776698545666,47.89,75428.82,139.4,0.02858,4e-05,2.14827]
[1776698548114,47.86,75429.12,139.4,0.02851,4e-05,2.14361]
[1776698548781,47.8,75426.44,139.4,0.02824,4e-05,2.12681]
[1776698549538,47.8,75421.59,139.4,0.02804,4e-05,2.11418]
[1776698549745,47.8,75421.59,139.4,0.02804,4e-05,2.11418]
[1776698551294,47.77,75414.92,139.4,0.0277,4e-05,2.09244]
[1776698551311,47.77,75414.92,139.4,0.0277,4e-05,2.09244]
[1776698551600,47.72,75413.27,139.4,0.02744,4e-05,2.07526]
[1776698551887,47.72,75413.27,139.4,0.02744,4e-05,2.07526]
[1776698551964,47.72,75423.58,139.4,0.02786,4e-05,2.10187]
[1776698553526,47.69,75415.74,139.4,0.02747,4e-05,2.07703]
[1776698554548,47.69,75415.74,139.4,0.02747,4e-05,2.07703]
[1776698554628,47.69,75415.74,139.4,0.02747,4e-05,2.07703]
[1776698554832,47.69,75415.74,139.4,0.02747,4e-05,2.07703]
[1776698554871,47.69,75431.14,139.4,0.02809,4e-05,2.11654]
[1776698555538,47.69,75443.52,139.4,0.0286,4e-05,2.14855]
[1776698556472,47.69,75443.52,139.4,0.0286,4e-05,2.14855]
[1776698557327,47.69,75443.52,139.4,0.0286,4e-05,2.14855]
[1776698557353,47.69,75443.52,139.4,0.0286,4e-05,2.14855]
[1776698557552,47.68,75435.28,139.4,0.02824,4e-05,2.1259]
[1776698558555,47.68,75435.28,139.4,0.02824,4e-05,2.1259]
[1776698559510,47.62,75442.41,139.4,0.02838,4e-05,2.13517]
[1776698560662,47.62,75442.13,139.4,0.02837,4e-05,2.13443]
[1776698560730,47.59,75456.9,139.4,0.02891,4e-05,2.16873]
[1776698562240,47.59,75456.9,139.4,0.02891,4e-05,2.16873]
[1776698562296,47.59,75456.9,139.4,0.02891,4e-05,2.16873]
[1776698562488,47.56,75457.98,139.4,0.02887,4e-05,2.1663]
[1776698563025,47.56,75457.98,139.4,0.02887,4e-05,2.1663]
[1776698563328,47.56,75457.98,139.4,0.02887,4e-05,2.1663]
[1776698563375,47.52,75496.04,139.4,0.03039,4e-05,2.26164]
[1776698563714,47.52,75496.04,139.4,0.03039,4e-05,2.26164]
[1776698563896,47.52,75496.04,139.4,0.03039,4e-05,2.26164]
[1776698564180,47.52,75496.04,139.4,0.03039,4e-05,2.26164]
[1776698564427,47.52,75496.04,139.4,0.03039,4e-05,2.26164]
[1776698564250,47.51,75512.37,139.4,0.03111,4e-05,2.306]
[1776698564646,47.51,75512.37,139.4,0.03111,4e-05,2.306]
[1776698565141,47.51,75512.37,139.4,0.03111,4e-05,2.306]
[1776698565926,47.51,75514.42,139.4,0.0312,4e-05,2.31171]
[1776698566339,47.51,75514.42,139.4,0.0312,4e-05,2.31171]
[1776698566369,47.51,75514.42,139.4,0.0312,4e-05,2.31171]
[1776698566367,47.5,75530.36,139.4,0.0319,5e-05,2.3548]
[1776698566492,47.5,75530.36,139.4,0.0319,5e-05,2.3548]
[1776698566837,47.5,75530.36,139.4,0.0319,5e-05,2.3548]
[1776698567296,47.5,75530.36,139.4,0.0319,5e-05,2.3548]
[1776698567395,47.5,75530.36,139.4,0.0319,5e-05,2.3548]
[1776698567565,47.45,75531.73,139.4,0.03182,5e-05,2.35017]
[1776698567684,47.45,75531.73,139.4,0.03182,5e-05,2.35017]
[1776698567753,47.45,75531.73,139.4,0.03182,5e-05,2.35017]
[1776698567852,47.45,75531.73,139.4,0.03182,5e-05,2.35017]
[1776698568291,47.45,75531.73,139.4,0.03182,5e-05,2.35017]
[1776698569881,47.45,75525.34,139.4,0.03152,5e-05,2.33136]
[1776698570303,47.45,75525.34,139.4,0.03152,5e-05,2.33136]
[1776698570466,47.45,75525.34,139.4,0.03152,5e-05,2.33136]
[1776698570702,47.44,75531.08,139.4,0.03176,5e-05,2.3467]
[1776698571520,47.44,75531.08,139.4,0.03176,5e-05,2.3467]
[1776698570722,47.44,75523.73,139.4,0.03143,5e-05,2.32603]
[1776698572081,47.44,75523.73,139.4,0.03143,5e-05,2.32603]
[1776698572317,47.44,75523.73,139.4,0.03143,5e-05,2.32603]
[1776698572374,47.43,75515.35,139.4,0.03102,4e-05,2.301]
[1776698572979,47.43,75515.35,139.4,0.03102,4e-05,2.301]
[1776698573490,47.43,75514.41,139.4,0.03097,4e-05,2.29763]
[1776698574119,47.43,75514.41,139.4,0.03097,4e-05,2.29763]
[1776698574206,47.43,75505.86,139.4,0.03059,4e-05,2.27395]
[1776698574678,47.39,75483.19,139.4,0.02948,4e-05,2.20469]
[1776698575973,47.39,75483.19,139.4,0.02948,4e-05,2.20469]
[1776698578564,47.34,75488.2,139.4,0.02956,4e-05,2.20967]
[1776698580843,47.33,75494.62,139.4,0.02983,4e-05,2.22651]
[1776698581728,47.33,75484.32,139.4,0.02936,4e-05,2.19736]
[1776698582928,47.33,75484.32,139.4,0.02936,4e-05,2.19736]
[1776698582931,47.33,75484.32,139.4,0.02936,4e-05,2.19736]
[1776698582943,47.33,75484.32,139.4,0.02936,4e-05,2.19736]
[1776698584150,47.32,75482.94,139.4,0.02928,4e-05,2.19246]
[1776698584251,47.31,75471.96,139.4,0.02881,4e-05,2.16246]
[1776698584749,47.31,75463.51,139.4,0.02845,4e-05,2.13999]
[1776698585929,47.31,75463.51,139.4,0.02845,4e-05,2.13999]
[1776698591805,47.17,75469.7,139.4,0.02832,4e-05,2.13195]
[1776698594840,47.14,75475.27,139.4,0.02848,4e-05,2.14228]
[1776698596840,47.13,75490.46,139.4,0.0291,4e-05,2.18105]
[1776698597848,47.13,75499.38,139.4,0.02948,4e-05,2.20519]
[1776698598854,47.12,75509.69,139.4,0.02991,4e-05,2.23221]
[1776698602890,47.11,75485.54,139.4,0.02884,4e-05,2.16492]
[1776698603895,47.11,75464.58,139.4,0.02794,4e-05,2.10816]
[1776698606915,47.1,75455.48,139.4,0.02755,4e-05,2.08315]
[1776698611950,47.09,75457.67,139.4,0.02755,4e-05,2.08208]
[1776698616346,47.02,75454.91,139.4,0.02727,4e-05,2.06425]
[1776698616388,47.0,75446.03,139.4,0.02686,4e-05,2.03796]
[1776698617993,46.97,75438.71,139.4,0.02648,4e-05,2.01366]
[1776698622022,46.96,75428.82,139.4,0.02607,4e-05,1.98755]
[1776698627059,46.96,75430.9,139.4,0.02614,4e-05,1.99183]
[1776698627854,46.96,75430.9,139.4,0.02614,4e-05,1.99183]
[1776698628494,46.96,75430.9,139.4,0.02614,4e-05,1.99183]
[1776698630729,46.95,75436.22,139.4,0.02633,4e-05,2.00467]
[1776698631210,46.95,75436.22,139.4,0.02633,4e-05,2.00467]
[1776698631283,46.95,75466.2,139.4,0.02754,4e-05,2.08182]
[1776698632095,46.93,75474.68,139.4,0.02783,4e-05,2.10048]
[1776698637136,46.83,75475.29,139.4,0.02761,4e-05,2.08629]
[1776698637575,46.83,75475.29,139.4,0.02761,4e-05,2.08629]
[1776698639305,46.83,75471.01,139.4,0.02743,4e-05,2.0747]
[1776698644192,46.77,75473.16,139.4,0.02734,4e-05,2.06954]
[1776698644458,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698644690,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698644878,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698644892,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698645078,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698645305,46.75,75485.23,139.4,0.02779,4e-05,2.09795]
[1776698645538,46.74,75519.22,139.4,0.02922,4e-05,2.18877]
[1776698645865,46.74,75519.22,139.4,0.02922,4e-05,2.18877]
[1776698646241,46.74,75519.22,139.4,0.02922,4e-05,2.18877]
[1776698646265,46.74,75519.22,139.4,0.02922,4e-05,2.18877]
[1776698646323,46.74,75529.14,139.4,0.02965,4e-05,2.21538]
[1776698647277,46.74,75529.14,139.4,0.02965,4e-05,2.21538]
[1776698647867,46.74,75529.72,139.4,0.02966,4e-05,2.2164]
[1776698648457,46.73,75512.97,139.4,0.02893,4e-05,2.17011]
[1776698648964,46.73,75512.97,139.4,0.02893,4e-05,2.17011]
[1776698650289,46.73,75507.87,139.4,0.0287,4e-05,2.15583]
[1776698650380,46.73,75507.87,139.4,0.0287,4e-05,2.15583]
[1776698650428,46.73,75507.87,139.4,0.0287,4e-05,2.15583]
[1776698653783,46.72,75513.25,139.4,0.0289,4e-05,2.1685]
[1776698659135,46.68,75508.07,139.4,0.02857,4e-05,2.14751]
[1776698659295,46.67,75495.9,139.4,0.02805,4e-05,2.11449]
[1776698660114,46.67,75495.9,139.4,0.02805,4e-05,2.11449]
[1776698660302,46.67,75486.28,139.4,0.02764,4e-05,2.0886]
[1776698661134,46.67,75486.28,139.4,0.02764,4e-05,2.0886]
[1776698661482,46.67,75498.94,139.4,0.02816,4e-05,2.12183]
[1776698663423,46.67,75502.35,139.4,0.0283,4e-05,2.13054]
[1776698668549,46.63,75501.12,139.4,0.02816,4e-05,2.12147]
[1776698673015,46.52,75507.8,139.4,0.02807,4e-05,2.11529]
[1776698674821,46.48,75502.46,139.4,0.02773,4e-05,2.09372]
[1776698675242,46.48,75502.46,139.4,0.02773,4e-05,2.09372]
[1776698675407,46.48,75528.42,139.4,0.02883,4e-05,2.16345]
[1776698675822,46.48,75528.42,139.4,0.02883,4e-05,2.16345]
[1776698675903,46.48,75528.42,139.4,0.02883,4e-05,2.16345]
[1776698676125,46.48,75528.42,139.4,0.02883,4e-05,2.16345]
[1776698676419,46.47,75538.15,139.4,0.02924,4e-05,2.1892]
[1776698677424,46.47,75530.51,139.4,0.0289,4e-05,2.16783]
[1776698677835,46.47,75530.51,139.4,0.0289,4e-05,2.16783]
[1776698678128,46.47,75530.51,139.4,0.0289,4e-05,2.16783]
[1776698679358,46.47,75523.35,139.4,0.02859,4e-05,2.14793]
[1776698680910,46.46,75516.88,139.4,0.0283,4e-05,2.12965]
[1776698681388,46.46,75516.88,139.4,0.0283,4e-05,2.12965]
[1776698683147,46.43,75517.41,139.4,0.02825,4e-05,2.1266]
[1776698684478,46.41,75506.46,139.4,0.02772,4e-05,2.09302]
[1776698687071,46.37,75512.18,139.4,0.02785,4e-05,2.10142]
[1776698689281,46.33,75507.19,139.4,0.02753,4e-05,2.08142]
[1776698691527,46.27,75496.46,139.4,0.02695,4e-05,2.04446]
[1776698693107,46.27,75498.81,139.4,0.02704,4e-05,2.05038]
[1776698693162,46.27,75498.81,139.4,0.02704,4e-05,2.05038]
[1776698693397,46.27,75498.81,139.4,0.02704,4e-05,2.05038]
[1776698693542,46.27,75487.95,139.4,0.0266,4e-05,2.02176]
[1776698695007,46.27,75483.16,139.4,0.0264,4e-05,2.00913]
[1776698696316,46.27,75482.04,139.4,0.02635,4e-05,2.00605]
[1776698698491,46.27,75475.01,139.4,0.02607,4e-05,1.98759]
[1776698698712,46.27,75472.91,139.4,0.02598,4e-05,1.98206]
[1776698699045,46.27,75472.91,139.4,0.02598,4e-05,1.98206]
[1776698699583,46.27,75464.61,139.4,0.02565,4e-05,1.96074]
[1776698699714,46.27,75464.61,139.4,0.02565,4e-05,1.96074]
[1776698701027,46.26,75469.01,139.4,0.02582,4e-05,1.97184]
[1776698701598,46.26,75487.75,139.4,0.02657,4e-05,2.01996]
[1776698701915,46.26,75487.75,139.4,0.02657,4e-05,2.01996]
[1776698702113,46.26,75487.75,139.4,0.02657,4e-05,2.01996]
[1776698702228,46.26,75487.75,139.4,0.02657,4e-05,2.01996]
[1776698702271,46.26,75487.75,139.4,0.02657,4e-05,2.01996]
[1776698702629,46.26,75499.05,139.4,0.02703,4e-05,2.04926]
[1776698704206,46.26,75499.05,139.4,0.02703,4e-05,2.04926]
[1776698704372,46.26,75499.05,139.4,0.02703,4e-05,2.04926]
[1776698705115,46.26,75499.59,139.4,0.02704,4e-05,2.05017]
[1776698706042,46.26,75493.93,139.4,0.02681,4e-05,2.03511]
[1776698706513,46.26,75493.93,139.4,0.02681,4e-05,2.03511]
[1776698708257,46.26,75488.52,139.4,0.02658,4e-05,2.0208]
[1776698708298,46.26,75488.52,139.4,0.02658,4e-05,2.0208]
[1776698708447,46.26,75488.52,139.4,0.02658,4e-05,2.0208]
[1776698708832,46.25,75483.69,139.4,0.02638,4e-05,2.00789]
[1776698708844,46.25,75483.69,139.4,0.02638,4e-05,2.00789]
[1776698708938,46.25,75469.9,139.4,0.02583,4e-05,1.97245]
[1776698710912,46.25,75462.9,139.4,0.02555,4e-05,1.95451]
[1776698711218,46.25,75462.9,139.4,0.02555,4e-05,1.95451]
[1776698711656,46.25,75461.79,139.4,0.02551,4e-05,1.95151]
[1776698712478,46.25,75461.79,139.4,0.02551,4e-05,1.95151]
[1776698712749,46.25,75464.83,139.4,0.02563,4e-05,1.95912]
[1776698713411,46.25,75464.83,139.4,0.02563,4e-05,1.95912]
[1776698713458,46.25,75464.83,139.4,0.02563,4e-05,1.95912]
[1776698713571,46.25,75475.6,139.4,0.02605,4e-05,1.98647]
[1776698713741,46.25,75487.22,139.4,0.02651,4e-05,2.01646]
[1776698714982,46.25,75487.22,139.4,0.02651,4e-05,2.01646]
[1776698716787,46.25,75497.2,139.4,0.02691,4e-05,2.04205]
[1776698716794,46.25,75497.2,139.4,0.02691,4e-05,2.04205]
[1776698717444,46.25,75497.2,139.4,0.02691,4e-05,2.04205]
[1776698718088,46.25,75503.5,139.4,0.02716,4e-05,2.05809]
[1776698720596,46.23,75511.8,139.4,0.02746,4e-05,2.07709]
[1776698722586,46.19,75510.56,139.4,0.02732,4e-05,2.06791]
[1776698723835,46.16,75494.98,139.4,0.02659,4e-05,2.02119]
[1776698726235,46.16,75500.09,139.4,0.02679,4e-05,2.0343]
[1776698726337,46.15,75515.12,139.4,0.0274,4e-05,2.07348]
[1776698727276,46.15,75515.12,139.4,0.0274,4e-05,2.07348]
[1776698729479,46.14,75514.69,139.4,0.02734,4e-05,2.06951]
[1776698729512,46.14,75514.69,139.4,0.02734,4e-05,2.06951]
[1776698731284,46.1,75509.5,139.4,0.02704,4e-05,2.05033]
[1776698732662,46.1,75502.46,139.4,0.02668,4e-05,2.02649]
[1776698732884,46.1,75502.46,139.4,0.02668,4e-05,2.02649]
[1776698733648,46.1,75502.46,139.4,0.02668,4e-05,2.02649]
[1776698734230,46.1,75497.69,139.4,0.02649,4e-05,2.01383]
[1776698734971,46.1,75490.61,139.4,0.02619,4e-05,1.9951]
[1776698736871,46.1,75483.98,139.4,0.02593,4e-05,1.97788]
[1776698738340,46.1,75483.1,139.4,0.02589,4e-05,1.97537]
[1776698739869,46.09,75480.13,139.4,0.02577,4e-05,1.96765]
[1776698741702,46.09,75475.92,139.4,0.0256,4e-05,1.95669]
[1776698741964,46.09,75483.31,139.4,0.02589,4e-05,1.97551]
[1776698742873,46.09,75483.31,139.4,0.02589,4e-05,1.97551]
[1776698746095,46.09,75476.33,139.4,0.02561,4e-05,1.95733]
[1776698752044,46.09,75476.34,139.4,0.0256,4e-05,1.95666]
[1776698753051,46.09,75490.37,139.4,0.02615,4e-05,1.99256]
[1776698757079,46.08,75497.93,139.4,0.02645,4e-05,2.01173]
[1776698760494,46.08,75496.03,139.4,0.02637,4e-05,2.0063]
[1776698760499,46.08,75496.03,139.4,0.02637,4e-05,2.0063]
[1776698761511,46.08,75512.14,139.4,0.02702,4e-05,2.04825]
[1776698762088,46.08,75512.14,139.4,0.02702,4e-05,2.04825]
[1776698762410,46.08,75533.77,139.4,0.02792,4e-05,2.10564]
[1776698762754,46.08,75533.77,139.4,0.02792,4e-05,2.10564]
[1776698763017,46.08,75533.77,139.4,0.02792,4e-05,2.10564]
[1776698763136,46.08,75549.0,139.4,0.02857,4e-05,2.14663]
[1776698765150,46.07,75557.63,139.4,0.02893,4e-05,2.16949]
[1776698766156,46.07,75565.57,139.4,0.02927,4e-05,2.19054]
[1776698767255,46.07,75585.76,139.4,0.03017,5e-05,2.2469]
[1776698770589,46.06,75589.9,139.4,0.03033,5e-05,2.25693]
[1776698770598,46.06,75589.9,139.4,0.03033,5e-05,2.25693]
[1776698770659,46.05,75574.0,139.4,0.0296,4e-05,2.21171]
[1776698771093,46.05,75574.0,139.4,0.0296,4e-05,2.21171]
[1776698772460,46.05,75571.3,139.4,0.02948,4e-05,2.20368]
[1776698772559,46.05,75571.3,139.4,0.02948,4e-05,2.20368]
[1776698773317,46.05,75575.34,139.4,0.02965,4e-05,2.21443]
[1776698773398,46.05,75592.13,139.4,0.0304,5e-05,2.26161]
[1776698776736,46.04,75595.71,139.4,0.03053,5e-05,2.2694]
[1776698778147,46.03,75596.96,139.4,0.03057,5e-05,2.27233]
[1776698779035,46.03,75596.8,139.4,0.03056,5e-05,2.27126]
[1776698779507,46.03,75596.8,139.4,0.03056,5e-05,2.27126]
[1776698779719,46.03,75596.8,139.4,0.03056,5e-05,2.27126]
[1776698779858,46.02,75590.33,139.4,0.03025,5e-05,2.25232]
[1776698780163,46.02,75590.33,139.4,0.03025,5e-05,2.25232]
[1776698780260,46.02,75575.51,139.4,0.02959,4e-05,2.21074]
[1776698782625,46.02,75577.36,139.4,0.02965,4e-05,2.21481]
[1776698783004,46.02,75576.34,139.4,0.0296,4e-05,2.21145]
[1776698783494,46.02,75576.34,139.4,0.0296,4e-05,2.21145]
[1776698783593,46.02,75576.34,139.4,0.0296,4e-05,2.21145]
[1776698783657,46.01,75562.22,139.4,0.02897,4e-05,2.17183]
[1776698784209,46.01,75562.22,139.4,0.02897,4e-05,2.17183]
[1776698785975,46.01,75566.92,139.4,0.02916,4e-05,2.18388]
[1776698786187,46.01,75566.92,139.4,0.02916,4e-05,2.18388]
[1776698787675,46.0,75563.66,139.4,0.02901,4e-05,2.17443]
[1776698787750,46.0,75560.07,139.4,0.02885,4e-05,2.16411]
[1776698787965,46.0,75560.07,139.4,0.02885,4e-05,2.16411]
[1776698788328,46.0,75542.82,139.4,0.02809,4e-05,2.11669]
[1776698789254,46.0,75542.82,139.4,0.02809,4e-05,2.11669]
[1776698790001,46.0,75535.99,139.4,0.0278,4e-05,2.09794]
[1776698791586,46.0,75533.68,139.4,0.0277,4e-05,2.09142]
[1776698792346,45.98,75536.42,139.4,0.0277,4e-05,2.09078]
[1776698792500,45.98,75536.42,139.4,0.0277,4e-05,2.09078]
[1776698793364,45.97,75550.15,139.4,0.02828,4e-05,2.12719]
[1776698794371,45.97,75562.33,139.4,0.0288,4e-05,2.16007]
[1776698795951,45.97,75563.61,139.4,0.02885,4e-05,2.16316]
[1776698796331,45.97,75563.61,139.4,0.02885,4e-05,2.16316]
[1776698796386,45.97,75574.84,139.4,0.02933,4e-05,2.19375]
[1776698796944,45.97,75574.84,139.4,0.02933,4e-05,2.19375]
[1776698797913,45.96,75578.07,139.4,0.02947,4e-05,2.20224]
[1776698798276,45.96,75578.07,139.4,0.02947,4e-05,2.20224]
[1776698798400,45.96,75595.72,139.4,0.03025,5e-05,2.25127]
[1776698799812,45.96,75595.09,139.4,0.03021,5e-05,2.24891]
[1776698800140,45.96,75595.09,139.4,0.03021,5e-05,2.24891]
[1776698800638,45.96,75595.09,139.4,0.03021,5e-05,2.24891]
[1776698800716,45.96,75581.82,139.4,0.02962,4e-05,2.21163]
[1776698802277,45.95,75578.68,139.4,0.02946,4e-05,2.2018]
[1776698802893,45.95,75581.23,139.4,0.02957,4e-05,2.20841]
[1776698802944,45.95,75581.23,139.4,0.02957,4e-05,2.20841]
[1776698803440,45.95,75590.91,139.4,0.02999,5e-05,2.23503]
[1776698804391,45.95,75590.91,139.4,0.02999,5e-05,2.23503]
[1776698806035,45.94,75594.54,139.4,0.03015,5e-05,2.24472]
[1776698811485,45.92,75591.48,139.4,0.02995,5e-05,2.23275]
[1776698816564,45.9,75597.74,139.4,0.03019,5e-05,2.24723]
[1776698818080,45.9,75597.02,139.4,0.03014,5e-05,2.24464]
[1776698818381,45.9,75597.02,139.4,0.03014,5e-05,2.24464]
[1776698818490,45.9,75597.02,139.4,0.03014,5e-05,2.24464]
[1776698818564,45.9,75585.25,139.4,0.02961,4e-05,2.21101]
[1776698819571,45.9,75585.25,139.4,0.02961,4e-05,2.21101]
[1776698819747,45.9,75585.25,139.4,0.02961,4e-05,2.21101]
[1776698819629,45.9,75574.03,139.4,0.0291,4e-05,2.17932]
[1776698823522,45.89,75573.69,139.4,0.02906,4e-05,2.17709]
[1776698824601,45.88,75552.42,139.4,0.02813,4e-05,2.11801]
[1776698825368,45.88,75552.42,139.4,0.02813,4e-05,2.11801]
[1776698831650,45.87,75568.74,139.4,0.0288,4e-05,2.16029]
[1776698832075,45.87,75568.74,139.4,0.0288,4e-05,2.16029]
[1776698832657,45.87,75583.01,139.4,0.02942,4e-05,2.19939]
[1776698837692,45.85,75577.96,139.4,0.02916,4e-05,2.18301]
[1776698839706,45.85,75587.81,139.4,0.02958,4e-05,2.20956]
[1776698844741,45.83,75595.06,139.4,0.02987,5e-05,2.22748]
[1776698848773,45.82,75603.49,139.4,0.03021,5e-05,2.24922]
[1776698851794,45.81,75592.59,139.4,0.02963,4e-05,2.21173]
[1776698854579,45.81,75603.84,139.4,0.03011,5e-05,2.2419]
[1776698855423,45.81,75603.84,139.4,0.03011,5e-05,2.2419]
[1776698855435,45.81,75637.65,139.4,0.03168,5e-05,2.33903]
[1776698855893,45.81,75637.65,139.4,0.03168,5e-05,2.33903]
[1776698856837,45.8,75637.92,139.4,0.03167,5e-05,2.33841]
[1776698858511,45.79,75638.73,139.4,0.0317,5e-05,2.34006]
[1776698860437,45.79,75636.82,139.4,0.03159,5e-05,2.33379]
[1776698861011,45.78,75639.3,139.4,0.03169,5e-05,2.33961]
[1776698861055,45.78,75646.85,139.4,0.03205,5e-05,2.36172]
[1776698862215,45.78,75646.85,139.4,0.03205,5e-05,2.36172]
[1776698862814,45.77,75659.1,139.4,0.03261,5e-05,2.39634]
[1776698863347,45.72,75673.78,139.4,0.03318,5e-05,2.43146]
[1776698864191,45.72,75673.78,139.4,0.03318,5e-05,2.43146]
[1776698864286,45.72,75673.78,139.4,0.03318,5e-05,2.43146]
[1776698864653,45.72,75673.78,139.4,0.03318,5e-05,2.43146]
[1776698864716,45.72,75673.78,139.4,0.03318,5e-05,2.43146]
[1776698864801,45.72,75681.83,139.4,0.03357,5e-05,2.4548]
[1776698864888,45.72,75689.29,139.4,0.03394,5e-05,2.47742]
[1776698866049,45.72,75689.29,139.4,0.03394,5e-05,2.47742]
[1776698866919,45.71,75694.27,139.4,0.03416,5e-05,2.49069]
[1776698867260,45.71,75694.27,139.4,0.03416,5e-05,2.49069]
[1776698867294,45.71,75705.75,139.4,0.03474,5e-05,2.52591]
[1776698868828,45.65,75713.24,139.4,0.03494,5e-05,2.53791]
[1776698871338,45.48,75722.94,139.4,0.03492,5e-05,2.53728]
[1776698873588,45.43,75722.42,139.4,0.03472,5e-05,2.52541]
[1776698874366,45.37,75716.23,139.4,0.03424,5e-05,2.49654]
[1776698874438,45.37,75704.63,139.4,0.03364,5e-05,2.46009]
[1776698875907,45.37,75698.28,139.4,0.03333,5e-05,2.44078]
[1776698875993,45.36,75688.68,139.4,0.03284,5e-05,2.41093]
[1776698877339,45.36,75688.68,139.4,0.03284,5e-05,2.41093]
[1776698877661,45.36,75688.68,139.4,0.03284,5e-05,2.41093]
[1776698877773,45.36,75688.68,139.4,0.03284,5e-05,2.41093]
[1776698878007,45.36,75673.26,139.4,0.03206,5e-05,2.36328]
[1776698879504,45.36,75673.26,139.4,0.03206,5e-05,2.36328]
[1776698880557,45.35,75669.55,139.4,0.03187,5e-05,2.35157]
[1776698880650,45.35,75659.92,139.4,0.0314,5e-05,2.32252]
[1776698883208,45.34,75654.38,139.4,0.03112,5e-05,2.30505]
[1776698883645,45.34,75654.38,139.4,0.03112,5e-05,2.30505]
[1776698883960,45.33,75647.19,139.4,0.03076,5e-05,2.28295]
[1776698884060,45.33,75636.38,139.4,0.03026,5e-05,2.2518]
[1776698886856,45.33,75639.22,139.4,0.03037,5e-05,2.25887]
[1776698887902,45.32,75639.57,139.4,0.03037,5e-05,2.25878]
[1776698888087,45.32,75649.95,139.4,0.03085,5e-05,2.28876]
[1776698889094,45.32,75659.74,139.4,0.0313,5e-05,2.31673]
[1776698890070,45.32,75659.74,139.4,0.0313,5e-05,2.31673]
[1776698890171,45.32,75659.74,139.4,0.0313,5e-05,2.31673]
[1776698892115,45.31,75664.78,139.4,0.03152,5e-05,2.33027]
[1776698892246,45.31,75664.78,139.4,0.03152,5e-05,2.33027]
[1776698892378,45.31,75664.09,139.4,0.03148,5e-05,2.32758]
[1776698893662,45.31,75686.12,139.4,0.03253,5e-05,2.39238]
[1776698895785,45.31,75692.13,139.4,0.03283,5e-05,2.41045]
[1776698895830,45.31,75692.13,139.4,0.03283,5e-05,2.41045]
[1776698895858,45.31,75681.46,139.4,0.03231,5e-05,2.37849]
[1776698897196,45.31,75682.69,139.4,0.03237,5e-05,2.38216]
[1776698897593,45.31,75682.69,139.4,0.03237,5e-05,2.38216]
[1776698898165,45.3,75673.05,139.4,0.03188,5e-05,2.352]
[1776698899107,45.3,75673.05,139.4,0.03188,5e-05,2.352]
[1776698901186,45.29,75661.33,139.4,0.03128,5e-05,2.31538]
[1776698902193,45.28,75671.37,139.4,0.03175,5e-05,2.34422]
[1776698904022,45.28,75674.87,139.4,0.03191,5e-05,2.35393]
[1776698904208,45.27,75676.14,139.4,0.03196,5e-05,2.35701]
[1776698904894,45.27,75676.14,139.4,0.03196,5e-05,2.35701]
[1776698905740,45.28,75683.76,139.4,0.03233,5e-05,2.37986]
[1776698907229,45.28,75692.63,139.4,0.03276,5e-05,2.4065]
[1776698908242,45.28,75681.08,139.4,0.0322,5e-05,2.37195]
[1776698909382,45.28,75681.08,139.4,0.0322,5e-05,2.37195]
[1776698909487,45.28,75671.9,139.4,0.03176,5e-05,2.34472]
[1776698910201,45.28,75671.9,139.4,0.03176,5e-05,2.34472]
[1776698911024,45.28,75673.52,139.4,0.03184,5e-05,2.34958]
[1776698911232,45.28,75673.52,139.4,0.03184,5e-05,2.34958]
[1776698911277,45.28,75690.73,139.4,0.0326,5e-05,2.39552]
[1776698915210,45.26,75685.28,139.4,0.0323,5e-05,2.37696]
[1776698915799,45.26,75685.28,139.4,0.0323,5e-05,2.37696]
[1776698916213,45.26,75683.35,139.4,0.03219,5e-05,2.37046]
[1776698916445,45.26,75683.35,139.4,0.03219,5e-05,2.37046]
[1776698916530,45.26,75674.16,139.4,0.03174,5e-05,2.34246]
[1776698917155,45.26,75674.16,139.4,0.03174,5e-05,2.34246]
[1776698919493,45.26,75662.32,139.4,0.03118,5e-05,2.30792]
[1776698921940,45.26,75662.92,139.4,0.03121,5e-05,2.31014]
[1776698927415,45.27,75663.47,139.4,0.03126,5e-05,2.31283]
[1776698929429,45.27,75655.74,139.4,0.0309,5e-05,2.29064]
[1776698934464,45.27,75658.99,139.4,0.03107,5e-05,2.30114]
[1776698937041,45.28,75664.22,139.4,0.03132,5e-05,2.31679]
[1776698937874,45.28,75673.95,139.4,0.03179,5e-05,2.34559]
[1776698942667,45.28,75678.08,139.4,0.032,5e-05,2.3583]
[1776698943534,45.28,75659.22,139.4,0.0311,5e-05,2.30302]
[1776698948569,45.29,75658.45,139.4,0.03108,5e-05,2.30171]
[1776698953172,45.29,75657.36,139.4,0.03104,5e-05,2.29924]
[1776698953604,45.29,75649.65,139.4,0.03068,5e-05,2.27704]
[1776698954434,45.29,75649.65,139.4,0.03068,5e-05,2.27704]
[1776698954810,45.29,75649.65,139.4,0.03068,5e-05,2.27704]
[1776698954854,45.29,75639.56,139.4,0.03022,5e-05,2.24821]
[1776698956175,45.29,75635.38,139.4,0.03003,5e-05,2.23653]
[1776698956626,45.29,75659.61,139.4,0.03116,5e-05,2.30681]
[1776698959994,45.3,75666.2,139.4,0.03148,5e-05,2.3266]
[1776698960905,45.3,75666.2,139.4,0.03148,5e-05,2.3266]
[1776698966695,45.3,75660.72,139.4,0.03124,5e-05,2.31167]
[1776698971734,45.31,75659.76,139.4,0.03114,5e-05,2.30448]
[1776698974755,45.31,75672.09,139.4,0.03174,5e-05,2.34118]
[1776698976930,45.31,75678.46,139.4,0.03205,5e-05,2.36017]
[1776698979790,45.32,75670.81,139.4,0.0317,5e-05,2.33895]
[1776698979970,45.32,75670.81,139.4,0.0317,5e-05,2.33895]
[1776698983808,45.32,75666.81,139.4,0.03152,5e-05,2.3275]
[1776698984752,45.32,75670.77,139.4,0.03171,5e-05,2.3393]
[1776698984832,45.32,75703.53,139.4,0.03331,5e-05,2.43744]
[1776698984977,45.32,75703.53,139.4,0.03331,5e-05,2.43744]
[1776698985841,45.33,75711.62,139.4,0.03373,5e-05,2.46328]
[1776698987519,45.33,75709.66,139.4,0.03363,5e-05,2.45725]
[1776698988450,45.33,75707.6,139.4,0.03352,5e-05,2.45014]
[1776698993897,45.35,75719.15,139.4,0.03417,5e-05,2.48982]
[1776698998646,45.41,75717.0,139.4,0.03426,5e-05,2.49487]
[1776698998660,45.41,75717.0,139.4,0.03426,5e-05,2.49487]
[1776698998782,45.41,75717.0,139.4,0.03426,5e-05,2.49487]
[1776698998936,45.43,75764.75,139.4,0.03681,5e-05,2.64778]
[1776698999084,45.43,75764.75,139.4,0.03681,5e-05,2.64778]
[1776698999817,45.43,75764.75,139.4,0.03681,5e-05,2.64778]
[1776698999978,45.43,75764.75,139.4,0.03681,5e-05,2.64778]
[1776698999943,45.42,75790.02,139.4,0.03818,6e-05,2.72909]
[1776699000358,45.42,75790.02,139.4,0.03818,6e-05,2.72909]
[1776699000363,45.42,75790.02,139.4,0.03818,6e-05,2.72909]
[1776699000607,45.42,75790.02,139.4,0.03818,6e-05,2.72909]
[1776699000708,45.42,75790.02,139.4,0.03818,6e-05,2.72909]
[1776699000950,45.38,75758.48,139.4,0.03633,5e-05,2.61944]
[1776699001401,45.38,75758.48,139.4,0.03633,5e-05,2.61944]
[1776699001463,45.38,75758.48,139.4,0.03633,5e-05,2.61944]
[1776699001787,45.38,75758.48,139.4,0.03633,5e-05,2.61944]
[1776699001969,45.34,75728.91,139.4,0.03463,5e-05,2.51771]
[1776699002531,45.34,75728.91,139.4,0.03463,5e-05,2.51771]
[1776699002690,45.34,75728.91,139.4,0.03463,5e-05,2.51771]
[1776699002980,45.34,75712.03,139.4,0.03378,5e-05,2.46581]
[1776699003158,45.34,75712.03,139.4,0.03378,5e-05,2.46581]
[1776699003392,45.34,75712.03,139.4,0.03378,5e-05,2.46581]
[1776699003631,45.34,75712.03,139.4,0.03378,5e-05,2.46581]
[1776699003957,45.34,75712.03,139.4,0.03378,5e-05,2.46581]
[1776699003993,45.35,75705.38,139.4,0.03348,5e-05,2.44803]
[1776699004728,45.35,75705.38,139.4,0.03348,5e-05,2.44803]
[1776699004976,45.35,75705.38,139.4,0.03348,5e-05,2.44803]
[1776699005607,45.35,75705.38,139.4,0.03347,5e-05,2.44713]
[1776699006016,45.34,75675.07,139.4,0.03197,5e-05,2.35529]
[1776699006549,45.34,75675.07,139.4,0.03197,5e-05,2.35529]
[1776699007207,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699007403,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699007719,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699007757,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699007980,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699008032,45.34,75671.38,139.4,0.03178,5e-05,2.34359]
[1776699008047,45.33,75671.38,139.4,0.03177,5e-05,2.34288]
[1776699008247,45.33,75671.38,139.4,0.03177,5e-05,2.34288]
[1776699008711,45.33,75671.38,139.4,0.03177,5e-05,2.34288]
[1776699009015,45.33,75671.38,139.4,0.03177,5e-05,2.34288]
[1776699009557,45.33,75672.21,139.4,0.0318,5e-05,2.34507]
[1776699009723,45.33,75672.21,139.4,0.0318,5e-05,2.34507]
[1776699009963,45.33,75672.21,139.4,0.0318,5e-05,2.34507]
[1776699010227,45.33,75675.38,139.4,0.03195,5e-05,2.35417]
[1776699010562,45.33,75675.38,139.4,0.03195,5e-05,2.35417]
[1776699010726,45.33,75675.38,139.4,0.03195,5e-05,2.35417]
[1776699010858,45.33,75675.38,139.4,0.03195,5e-05,2.35417]
[1776699010973,45.33,75675.38,139.4,0.03195,5e-05,2.35417]
[1776699010920,45.33,75663.87,139.4,0.03139,5e-05,2.31956]
[1776699011075,45.33,75663.87,139.4,0.03139,5e-05,2.31956]
[1776699011361,45.33,75663.87,139.4,0.03139,5e-05,2.31956]
[1776699011847,45.33,75663.87,139.4,0.03139,5e-05,2.31956]
[1776699011916,45.32,75658.29,139.4,0.03111,5e-05,2.3026]
[1776699012133,45.32,75658.29,139.4,0.03111,5e-05,2.3026]
[1776699012222,45.32,75658.29,139.4,0.03111,5e-05,2.3026]
[1776699012423,45.32,75658.29,139.4,0.03111,5e-05,2.3026]
[1776699012524,45.32,75645.91,139.4,0.03054,5e-05,2.26698]
[1776699013108,45.32,75645.91,139.4,0.03054,5e-05,2.26698]
[1776699013244,45.32,75645.91,139.4,0.03054,5e-05,2.26698]
[1776699013336,45.32,75645.91,139.4,0.03054,5e-05,2.26698]
[1776699013741,45.32,75645.91,139.4,0.03054,5e-05,2.26698]
[1776699013776,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699014087,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699014245,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699014316,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699014478,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699014767,45.33,75661.67,139.4,0.03128,5e-05,2.31314]
[1776699015109,45.33,75658.03,139.4,0.03112,5e-05,2.30282]
[1776699015338,45.33,75658.03,139.4,0.03112,5e-05,2.30282]
[1776699015636,45.33,75658.03,139.4,0.03112,5e-05,2.30282]
[1776699015779,45.33,75658.03,139.4,0.03112,5e-05,2.30282]
[1776699016165,45.33,75658.13,139.4,0.03112,5e-05,2.30311]
[1776699016986,45.33,75650.01,139.4,0.03076,5e-05,2.28072]
[1776699017182,45.33,75650.01,139.4,0.03076,5e-05,2.28072]
[1776699017410,45.33,75650.01,139.4,0.03076,5e-05,2.28072]
[1776699017890,45.34,75640.49,139.4,0.03032,5e-05,2.25349]
[1776699019517,45.34,75642.18,139.4,0.0304,5e-05,2.25835]
[1776699019950,45.34,75642.18,139.4,0.0304,5e-05,2.25835]
[1776699019995,45.34,75636.95,139.4,0.03017,5e-05,2.24386]
[1776699020373,45.34,75636.95,139.4,0.03017,5e-05,2.24386]
[1776699020557,45.34,75636.95,139.4,0.03017,5e-05,2.24386]
[1776699020677,45.34,75619.26,139.4,0.02936,4e-05,2.19364]
[1776699022414,45.34,75622.13,139.4,0.02948,5e-05,2.20122]
[1776699022574,45.33,75634.02,139.4,0.03001,5e-05,2.23409]
[1776699025476,45.33,75635.12,139.4,0.03006,5e-05,2.23752]
[1776699025525,45.34,75625.36,139.4,0.02963,5e-05,2.21032]
[1776699027150,45.34,75622.1,139.4,0.02948,5e-05,2.2011]
[1776699028037,45.34,75622.1,139.4,0.02948,5e-05,2.2011]
[1776699028487,45.33,75623.04,139.4,0.02951,5e-05,2.20285]
[1776699028532,45.33,75626.65,139.4,0.02967,5e-05,2.21261]
[1776699029197,45.33,75634.44,139.4,0.03002,5e-05,2.23476]
[1776699032806,45.33,75634.3,139.4,0.02996,5e-05,2.23008]
[1776699033226,45.34,75642.62,139.4,0.03035,5e-05,2.25445]
[1776699035240,45.34,75655.39,139.4,0.03095,5e-05,2.29159]
[1776699039269,45.34,75641.16,139.4,0.0303,5e-05,2.25126]
[1776699040427,45.34,75624.61,139.4,0.02955,5e-05,2.20432]
[1776699041949,45.34,75624.61,139.4,0.02955,5e-05,2.20432]
[1776699042050,45.35,75618.95,139.4,0.02931,4e-05,2.18894]
[1776699043450,45.34,75631.67,139.4,0.02987,5e-05,2.22403]
[1776699045310,45.34,75645.02,139.4,0.03047,5e-05,2.26174]
[1776699048266,45.33,75643.8,139.4,0.03039,5e-05,2.25657]
[1776699052362,45.31,75627.99,139.4,0.02962,5e-05,2.20888]
[1776699054598,45.31,75624.29,139.4,0.02945,5e-05,2.19795]
[1776699058868,45.3,75616.86,139.4,0.02908,4e-05,2.17479]
[1776699064446,45.28,75612.18,139.4,0.02883,4e-05,2.1594]
[1776699069858,45.28,75606.75,139.4,0.02857,4e-05,2.14283]
[1776699069956,45.27,75617.6,139.4,0.02904,4e-05,2.17272]
[1776699073518,45.26,75625.79,139.4,0.02938,5e-05,2.19407]
[1776699074524,45.26,75637.31,139.4,0.0299,5e-05,2.22631]
[1776699076538,45.26,75645.56,139.4,0.03026,5e-05,2.24892]
[1776699077545,45.25,75656.23,139.4,0.03075,5e-05,2.27918]
[1776699078552,45.25,75665.85,139.4,0.03119,5e-05,2.30661]
[1776699081450,45.24,75671.1,139.4,0.03142,5e-05,2.32074]
[1776699081463,45.24,75671.1,139.4,0.03142,5e-05,2.32074]
[1776699081731,45.24,75671.1,139.4,0.03142,5e-05,2.32074]
[1776699082444,45.24,75673.32,139.4,0.03152,5e-05,2.32662]
[1776699082747,45.24,75673.32,139.4,0.03152,5e-05,2.32662]
[1776699082822,45.24,75690.82,139.4,0.03235,5e-05,2.37786]
[1776699083588,45.23,75704.04,139.4,0.03299,5e-05,2.41685]
[1776699085089,45.23,75704.04,139.4,0.03299,5e-05,2.41685]
[1776699085126,45.23,75705.21,139.4,0.03303,5e-05,2.41958]
[1776699085262,45.23,75705.21,139.4,0.03303,5e-05,2.41958]
[1776699085355,45.23,75705.21,139.4,0.03303,5e-05,2.41958]
[1776699088533,45.23,75709.18,139.4,0.03323,5e-05,2.43156]
[1776699091637,45.23,75715.75,139.4,0.03355,5e-05,2.4514]
[1776699091743,45.23,75707.91,139.4,0.03309,5e-05,2.42206]
[1776699092652,45.23,75698.63,139.4,0.03263,5e-05,2.39404]
[1776699094389,45.23,75697.57,139.4,0.03258,5e-05,2.39088]
[1776699094655,45.23,75697.57,139.4,0.03258,5e-05,2.39088]
[1776699094668,45.23,75689.83,139.4,0.0322,5e-05,2.36776]
[1776699095519,45.23,75689.83,139.4,0.0322,5e-05,2.36776]
[1776699100727,45.23,75681.89,139.4,0.03183,5e-05,2.34462]
[1776699101771,45.23,75681.89,139.4,0.03183,5e-05,2.34462]
[1776699105733,45.23,75683.19,139.4,0.0319,5e-05,2.34899]
[1776699108036,45.23,75670.59,139.4,0.0313,5e-05,2.31208]
[1776699109598,45.23,75675.12,139.4,0.03152,5e-05,2.32554]
[1776699109791,45.23,75691.46,139.4,0.03231,5e-05,2.37417]
[1776699114827,45.24,75689.99,139.4,0.03224,5e-05,2.37024]
[1776699118855,45.24,75679.41,139.4,0.03174,5e-05,2.33913]
[1776699119663,45.24,75679.41,139.4,0.03174,5e-05,2.33913]
[1776699121699,45.24,75666.78,139.4,0.03114,5e-05,2.30228]
[1776699121931,45.24,75666.78,139.4,0.03114,5e-05,2.30228]
[1776699123303,45.24,75663.39,139.4,0.03099,5e-05,2.29275]
[1776699123890,45.24,75670.76,139.4,0.03134,5e-05,2.31448]
[1776699128926,45.25,75669.21,139.4,0.03128,5e-05,2.31068]
[1776699130839,45.25,75669.47,139.4,0.03129,5e-05,2.31161]
[1776699130940,45.25,75676.95,139.4,0.03165,5e-05,2.33376]
[1776699134952,45.25,75670.3,139.4,0.03134,5e-05,2.31458]
[1776699135976,45.25,75655.53,139.4,0.03065,5e-05,2.27186]
[1776699136291,45.25,75655.53,139.4,0.03065,5e-05,2.27186]
[1776699142020,45.26,75637.66,139.4,0.02985,5e-05,2.22205]
[1776699145111,45.27,75636.37,139.4,0.0298,5e-05,2.21898]
[1776699145129,45.27,75636.65,139.4,0.02982,5e-05,2.22009]
[1776699146048,45.26,75627.19,139.4,0.02938,5e-05,2.1928]
[1776699147520,45.26,75623.84,139.4,0.02922,4e-05,2.18293]
[1776699149069,45.26,75615.17,139.4,0.02882,4e-05,2.15781]
[1776699150891,45.25,75617.65,139.4,0.02893,4e-05,2.16436]
[1776699159139,45.24,75604.42,139.4,0.02823,4e-05,2.11931]
[1776699163167,45.23,75614.55,139.4,0.02865,4e-05,2.14606]
[1776699164179,45.23,75634.87,139.4,0.02956,5e-05,2.20275]
[1776699164686,45.23,75634.87,139.4,0.02956,5e-05,2.20275]
[1776699165186,45.22,75652.34,139.4,0.03035,5e-05,2.2522]
[1776699166416,45.22,75649.44,139.4,0.03021,5e-05,2.24333]
[1776699168192,45.22,75645.91,139.4,0.03004,5e-05,2.23269]
[1776699168908,45.21,75644.8,139.4,0.02998,5e-05,2.22902]
[1776699169230,45.21,75644.8,139.4,0.02998,5e-05,2.22902]
[1776699169224,45.21,75632.53,139.4,0.02941,5e-05,2.19365]
[1776699170230,45.21,75621.32,139.4,0.0289,4e-05,2.16171]
[1776699170285,45.21,75621.32,139.4,0.0289,4e-05,2.16171]
[1776699173669,45.21,75618.43,139.4,0.02876,4e-05,2.15289]
[1776699174752,45.2,75617.45,139.4,0.02871,4e-05,2.14979]
[1776699179731,45.19,75610.97,139.4,0.0284,4e-05,2.13006]
[1776699181231,45.19,75610.14,139.4,0.02836,4e-05,2.12744]
[1776699189363,45.17,75614.94,139.4,0.02851,4e-05,2.13744]
[1776699194398,45.16,75613.47,139.4,0.02842,4e-05,2.13174]
[1776699199686,45.16,75608.27,139.4,0.02818,4e-05,2.11615]
[1776699199805,45.16,75608.27,139.4,0.02818,4e-05,2.11615]
[1776699200443,45.15,75629.86,139.4,0.02912,4e-05,2.17566]
[1776699204447,45.15,75634.03,139.4,0.02929,5e-05,2.18621]
[1776699204470,45.14,75635.09,139.4,0.02933,5e-05,2.18879]
[1776699206439,45.15,75631.82,139.4,0.02919,4e-05,2.17993]
[1776699208562,45.15,75633.01,139.4,0.02926,5e-05,2.18405]
[1776699208683,45.15,75633.01,139.4,0.02926,5e-05,2.18405]
[1776699208784,45.15,75634.03,139.4,0.02931,5e-05,2.1873]
[1776699210621,45.15,75631.52,139.4,0.02919,4e-05,2.1798]
[1776699210722,45.15,75629.52,139.4,0.02909,4e-05,2.17377]
[1776699216212,45.16,75631.32,139.4,0.02913,4e-05,2.17529]
[1776699216283,45.16,75631.77,139.4,0.02917,4e-05,2.17732]
[1776699217561,45.16,75622.76,139.4,0.02876,4e-05,2.15168]
[1776699220152,45.15,75619.03,139.4,0.02858,4e-05,2.14059]
[1776699224876,45.15,75611.38,139.4,0.02822,4e-05,2.11811]
[1776699227099,45.14,75618.57,139.4,0.02853,4e-05,2.13741]
[1776699227121,45.14,75626.38,139.4,0.02886,4e-05,2.15848]
[1776699232670,45.15,75627.84,139.4,0.02896,4e-05,2.16459]
[1776699236032,45.16,75632.86,139.4,0.0292,4e-05,2.17949]
[1776699240480,45.17,75632.45,139.4,0.02921,4e-05,2.18014]
[1776699240621,45.17,75632.45,139.4,0.02921,4e-05,2.18014]
[1776699240755,45.17,75632.45,139.4,0.02921,4e-05,2.18014]
[1776699241244,45.17,75623.23,139.4,0.0288,4e-05,2.15426]
[1776699241371,45.17,75623.23,139.4,0.0288,4e-05,2.15426]
[1776699241857,45.17,75623.23,139.4,0.0288,4e-05,2.15426]
[1776699242131,45.17,75623.23,139.4,0.0288,4e-05,2.15426]
[1776699242201,45.16,75621.32,139.4,0.02871,4e-05,2.14858]
[1776699243558,45.16,75626.36,139.4,0.02893,4e-05,2.16266]
[1776699243753,45.17,75631.22,139.4,0.02916,4e-05,2.17671]
[1776699245611,45.16,75634.65,139.4,0.0293,5e-05,2.18598]
[1776699246096,45.16,75634.65,139.4,0.0293,5e-05,2.18598]
[1776699246175,45.16,75634.65,139.4,0.0293,5e-05,2.18598]
[1776699247237,45.16,75623.92,139.4,0.02882,4e-05,2.15538]
[1776699247348,45.16,75623.92,139.4,0.02882,4e-05,2.15538]
[1776699249069,45.16,75620.52,139.4,0.02866,4e-05,2.14589]
[1776699249082,45.16,75620.52,139.4,0.02866,4e-05,2.14589]
[1776699249266,45.16,75620.52,139.4,0.02866,4e-05,2.14589]
[1776699249321,45.16,75620.52,139.4,0.02866,4e-05,2.14589]
[1776699249170,45.16,75602.23,139.4,0.02786,4e-05,2.09501]
[1776699249845,45.16,75602.23,139.4,0.02786,4e-05,2.09501]
[1776699250158,45.16,75574.12,139.4,0.02665,4e-05,2.01846]
[1776699250893,45.16,75574.12,139.4,0.02665,4e-05,2.01846]
[1776699251071,45.16,75574.12,139.4,0.02665,4e-05,2.01846]
[1776699254773,45.14,75581.74,139.4,0.02694,4e-05,2.03681]
[1776699255981,45.14,75575.98,139.4,0.0267,4e-05,2.0214]
[1776699256283,45.13,75561.85,139.4,0.02607,4e-05,1.98101]
[1776699256952,45.13,75561.85,139.4,0.02607,4e-05,1.98101]
[1776699259753,45.12,75557.33,139.4,0.02587,4e-05,1.96794]
[1776699259909,45.12,75571.72,139.4,0.02645,4e-05,2.00542]
[1776699261588,45.11,75575.0,139.4,0.02658,4e-05,2.01368]
[1776699267967,45.07,75575.44,139.4,0.02648,4e-05,2.00736]
[1776699268975,45.06,75585.84,139.4,0.0269,4e-05,2.03399]
[1776699270022,45.06,75585.84,139.4,0.0269,4e-05,2.03399]
[1776699270174,45.06,75585.84,139.4,0.0269,4e-05,2.03399]
[1776699270270,45.05,75605.56,139.4,0.02772,4e-05,2.08627]
[1776699270988,45.05,75620.35,139.4,0.02836,4e-05,2.12679]
[1776699276024,45.04,75628.89,139.4,0.02865,4e-05,2.14395]
[1776699276571,45.04,75628.89,139.4,0.02865,4e-05,2.14395]
[1776699282066,45.03,75624.89,139.4,0.02844,4e-05,2.13086]
[1776699286299,45.03,75625.49,139.4,0.02846,4e-05,2.1319]
[1776699288646,45.02,75618.63,139.4,0.02813,4e-05,2.11167]
[1776699290129,45.02,75606.53,139.4,0.0276,4e-05,2.07789]
[1776699295165,45.01,75608.54,139.4,0.02767,4e-05,2.08224]
[1776699297453,45.01,75603.3,139.4,0.02744,4e-05,2.06748]
[1776699301206,45.01,75592.61,139.4,0.02697,4e-05,2.03772]
[1776699301705,45.01,75592.61,139.4,0.02697,4e-05,2.03772]
[1776699306650,45.0,75604.29,139.4,0.02745,4e-05,2.06835]
[1776699307763,45.0,75599.98,139.4,0.02726,4e-05,2.05642]
[1776699307774,45.0,75599.98,139.4,0.02726,4e-05,2.05642]
[1776699309211,45.0,75597.6,139.4,0.02716,4e-05,2.04978]
[1776699309276,45.0,75609.15,139.4,0.02765,4e-05,2.08103]
[1776699310283,44.99,75622.84,139.4,0.02824,4e-05,2.11848]
[1776699311538,44.99,75626.9,139.4,0.02842,4e-05,2.12946]
[1776699311799,44.99,75626.9,139.4,0.02842,4e-05,2.12946]
[1776699312299,44.99,75636.03,139.4,0.02882,4e-05,2.15464]
[1776699317334,44.98,75629.77,139.4,0.02851,4e-05,2.13541]
[1776699321362,44.97,75621.19,139.4,0.02811,4e-05,2.11035]
[1776699323371,44.97,75624.8,139.4,0.02827,4e-05,2.12008]
[1776699323592,44.97,75624.11,139.4,0.02823,4e-05,2.11788]
[1776699323692,44.97,75624.11,139.4,0.02823,4e-05,2.11788]
[1776699324401,44.97,75624.11,139.4,0.02823,4e-05,2.11788]
[1776699324409,44.97,75613.19,139.4,0.02775,4e-05,2.08748]
[1776699325390,44.97,75601.66,139.4,0.02725,4e-05,2.05579]
[1776699327921,44.97,75596.79,139.4,0.02704,4e-05,2.04225]
[1776699328577,44.96,75596.14,139.4,0.02701,4e-05,2.04034]
[1776699329579,44.96,75595.27,139.4,0.02697,4e-05,2.03784]
[1776699330710,44.96,75590.52,139.4,0.02677,4e-05,2.02491]
[1776699331436,44.96,75602.14,139.4,0.0272,4e-05,2.05133]
[1776699336474,44.96,75596.03,139.4,0.02692,4e-05,2.03388]
[1776699338429,44.96,75596.03,139.4,0.02692,4e-05,2.03388]
[1776699338488,44.96,75610.0,139.4,0.02751,4e-05,2.07146]
[1776699339495,44.95,75618.06,139.4,0.02786,4e-05,2.09333]
[1776699340502,44.95,75631.18,139.4,0.02843,4e-05,2.12939]
[1776699342516,44.95,75644.58,139.4,0.02902,4e-05,2.16631]
[1776699346018,44.94,75646.11,139.4,0.02907,5e-05,2.16988]
[1776699349565,44.93,75665.12,139.4,0.02991,5e-05,2.222]
[1776699353637,44.93,75669.48,139.4,0.03009,5e-05,2.23315]
[1776699354045,44.93,75669.48,139.4,0.03009,5e-05,2.23315]
[1776699357621,44.91,75682.93,139.4,0.03067,5e-05,2.26958]
[1776699358803,44.91,75682.93,139.4,0.03067,5e-05,2.26958]
[1776699358902,44.91,75684.39,139.4,0.03073,5e-05,2.27329]
[1776699363416,44.91,75683.49,139.4,0.03071,5e-05,2.27164]
[1776699364992,44.91,75680.01,139.4,0.03055,5e-05,2.26174]
[1776699365024,44.91,75680.01,139.4,0.03055,5e-05,2.26174]
[1776699365062,44.91,75680.01,139.4,0.03055,5e-05,2.26174]
[1776699365120,44.91,75680.01,139.4,0.03055,5e-05,2.26174]
[1776699365223,44.92,75677.6,139.4,0.03044,5e-05,2.25498]
[1776699365677,44.92,75662.72,139.4,0.02975,5e-05,2.21232]
[1776699367887,44.91,75661.11,139.4,0.02967,5e-05,2.20726]
[1776699368547,44.91,75654.13,139.4,0.02935,5e-05,2.18691]
[1776699369938,44.91,75648.5,139.4,0.02908,5e-05,2.17054]
[1776699370997,44.91,75650.24,139.4,0.02916,5e-05,2.17507]
[1776699371027,44.91,75650.24,139.4,0.02916,5e-05,2.17507]
[1776699371142,44.91,75650.24,139.4,0.02916,5e-05,2.17507]
[1776699371180,44.91,75636.43,139.4,0.02853,4e-05,2.13584]
[1776699371722,44.9,75616.66,139.4,0.02766,4e-05,2.08079]
[1776699375752,44.9,75624.08,139.4,0.02797,4e-05,2.10017]
[1776699378970,44.89,75622.6,139.4,0.02789,4e-05,2.09555]
[1776699382802,44.89,75614.84,139.4,0.02753,4e-05,2.07287]
[1776699385499,44.89,75612.7,139.4,0.02744,4e-05,2.06681]
[1776699385825,44.88,75593.56,139.4,0.02662,4e-05,2.01466]
[1776699387336,44.88,75593.56,139.4,0.02662,4e-05,2.01466]
[1776699391867,44.88,75579.39,139.4,0.02596,4e-05,1.97143]
[1776699396902,44.88,75580.72,139.4,0.02601,4e-05,1.97466]
[1776699400767,44.88,75587.36,139.4,0.02628,4e-05,1.99207]
[1776699403261,44.88,75583.45,139.4,0.02612,4e-05,1.98154]
[1776699403956,44.87,75591.55,139.4,0.02645,4e-05,2.00294]
[1776699408289,44.87,75585.66,139.4,0.0262,4e-05,1.98694]
[1776699414037,44.86,75582.4,139.4,0.02605,4e-05,1.97705]
[1776699417058,44.86,75574.67,139.4,0.02573,4e-05,1.95653]
[1776699420080,44.86,75583.01,139.4,0.02607,4e-05,1.97844]
[1776699425114,44.86,75576.98,139.4,0.02582,4e-05,1.96226]
[1776699430149,44.86,75571.59,139.4,0.02559,4e-05,1.94799]
[1776699430593,44.86,75571.59,139.4,0.02559,4e-05,1.94799]
[1776699431155,44.86,75579.77,139.4,0.02593,4e-05,1.96947]
[1776699433170,44.86,75595.8,139.4,0.02659,4e-05,2.01203]
[1776699435185,44.86,75604.1,139.4,0.02694,4e-05,2.03418]
[1776699439084,44.86,75604.69,139.4,0.02695,4e-05,2.03517]
[1776699442233,44.85,75619.95,139.4,0.0276,4e-05,2.07595]
[1776699447268,44.85,75620.62,139.4,0.02761,4e-05,2.07667]
[1776699452304,44.84,75615.69,139.4,0.02732,4e-05,2.05717]
[1776699454318,44.84,75638.66,139.4,0.02831,4e-05,2.12006]
[1776699457339,44.83,75628.92,139.4,0.02787,4e-05,2.09222]
[1776699462375,44.83,75616.09,139.4,0.0273,4e-05,2.05588]
[1776699467409,44.82,75617.61,139.4,0.02735,4e-05,2.05914]
[1776699471438,44.82,75630.2,139.4,0.02788,4e-05,2.09315]
[1776699474460,44.81,75622.86,139.4,0.02755,4e-05,2.07205]
[1776699479493,44.81,75625.9,139.4,0.02767,4e-05,2.07946]
[1776699481509,44.8,75644.01,139.4,0.02846,4e-05,2.12922]
[1776699481786,44.8,75644.01,139.4,0.02846,4e-05,2.12922]
[1776699482516,44.8,75651.41,139.4,0.02878,4e-05,2.14969]
[1776699485575,44.8,75654.16,139.4,0.02889,5e-05,2.15677]
[1776699486557,44.8,75657.78,139.4,0.02906,5e-05,2.16711]
[1776699487004,44.8,75657.78,139.4,0.02906,5e-05,2.16711]
[1776699492576,44.81,75662.18,139.4,0.02929,5e-05,2.18168]
[1776699492598,44.81,75661.86,139.4,0.02929,5e-05,2.18118]
[1776699493154,44.81,75661.86,139.4,0.02929,5e-05,2.18118]
[1776699493606,44.81,75672.44,139.4,0.02976,5e-05,2.21103]
[1776699495976,44.81,75671.59,139.4,0.02971,5e-05,2.20771]
[1776699496631,44.81,75669.5,139.4,0.02962,5e-05,2.20208]
[1776699497099,44.81,75669.5,139.4,0.02962,5e-05,2.20208]
[1776699497638,44.81,75662.56,139.4,0.02931,5e-05,2.18264]
[1776699497797,44.81,75662.56,139.4,0.02931,5e-05,2.18264]
[1776699498646,44.81,75652.53,139.4,0.02885,4e-05,2.15385]
[1776699500659,44.8,75660.88,139.4,0.02921,5e-05,2.17678]
[1776699500811,44.8,75660.88,139.4,0.02921,5e-05,2.17678]
[1776699501667,44.81,75662.42,139.4,0.02929,5e-05,2.18157]
[1776699506701,44.82,75670.07,139.4,0.02967,5e-05,2.20542]
[1776699507709,44.82,75680.95,139.4,0.03018,5e-05,2.23712]
[1776699510730,44.82,75671.04,139.4,0.02974,5e-05,2.20949]
[1776699513958,44.83,75688.7,139.4,0.03051,5e-05,2.25643]
[1776699518786,44.84,75673.92,139.4,0.02985,5e-05,2.21506]
[1776699523820,44.85,75671.67,139.4,0.02977,5e-05,2.21038]
[1776699525519,44.85,75671.67,139.4,0.02977,5e-05,2.21038]
[1776699525523,44.85,75671.67,139.4,0.02977,5e-05,2.21038]
[1776699525603,44.85,75671.27,139.4,0.02976,5e-05,2.20993]
[1776699528953,44.85,75671.43,139.4,0.02976,5e-05,2.20951]
[1776699528956,44.85,75674.2,139.4,0.02988,5e-05,2.21703]
[1776699534898,44.86,75675.18,139.4,0.02996,5e-05,2.22182]
[1776699538128,44.86,75672.68,139.4,0.02985,5e-05,2.2153]
[1776699538163,44.86,75672.64,139.4,0.02985,5e-05,2.21553]
[1776699540940,44.85,75663.97,139.4,0.02944,5e-05,2.18941]
[1776699542953,44.85,75653.54,139.4,0.02895,5e-05,2.15905]
[1776699543961,44.85,75645.14,139.4,0.02857,4e-05,2.13509]
[1776699545975,44.84,75635.1,139.4,0.02811,4e-05,2.1065]
[1776699548952,44.84,75630.97,139.4,0.02792,4e-05,2.09457]
[1776699554032,44.83,75624.2,139.4,0.02761,4e-05,2.07456]
[1776699555541,44.83,75624.2,139.4,0.02761,4e-05,2.07456]
[1776699556104,44.83,75622.42,139.4,0.02752,4e-05,2.06927]
[1776699560478,44.83,75615.8,139.4,0.02723,4e-05,2.05062]
[1776699566117,44.82,75618.44,139.4,0.02732,4e-05,2.05666]
[1776699571152,44.82,75612.46,139.4,0.02699,4e-05,2.03458]
[1776699572159,44.82,75600.95,139.4,0.0265,4e-05,2.00345]
[1776699577194,44.81,75596.9,139.4,0.02633,4e-05,1.9922]
[1776699582229,44.81,75593.5,139.4,0.02618,4e-05,1.98278]
[1776699583236,44.81,75602.11,139.4,0.02654,4e-05,2.00569]
[1776699584243,44.81,75611.16,139.4,0.02692,4e-05,2.02997]
[1776699589280,44.81,75605.98,139.4,0.02669,4e-05,2.01539]
[1776699594320,44.8,75605.37,139.4,0.02665,4e-05,2.01316]
[1776699598346,44.8,75617.24,139.4,0.02715,4e-05,2.04476]
[1776699602872,44.8,75630.19,139.4,0.0277,4e-05,2.07938]
[1776699603393,44.8,75647.78,139.4,0.02847,4e-05,2.12817]
[1776699605523,44.79,75651.07,139.4,0.02861,4e-05,2.13687]
[1776699607129,44.79,75651.53,139.4,0.02862,4e-05,2.13753]
[1776699608301,44.79,75655.9,139.4,0.02882,4e-05,2.14982]
[1776699608440,44.79,75655.9,139.4,0.02882,4e-05,2.14982]
[1776699611045,44.78,75661.21,139.4,0.02904,5e-05,2.16349]
[1776699613347,44.78,75663.27,139.4,0.02912,5e-05,2.16861]
[1776699613671,44.78,75663.27,139.4,0.02912,5e-05,2.16861]
[1776699616488,44.77,75678.87,139.4,0.02981,5e-05,2.21169]
[1776699617214,44.77,75678.87,139.4,0.02981,5e-05,2.21169]
[1776699622720,44.76,75680.25,139.4,0.02984,5e-05,2.21349]
[1776699622760,44.75,75679.9,139.4,0.02981,5e-05,2.21203]
[1776699624165,44.76,75684.11,139.4,0.03001,5e-05,2.22452]
[1776699624668,44.76,75684.11,139.4,0.03001,5e-05,2.22452]
[1776699625550,44.76,75692.52,139.4,0.03041,5e-05,2.24878]
[1776699626322,44.76,75692.52,139.4,0.03041,5e-05,2.24878]
[1776699626407,44.76,75692.52,139.4,0.03041,5e-05,2.24878]
[1776699628477,44.76,75692.66,139.4,0.03042,5e-05,2.24976]
[1776699630536,44.76,75692.51,139.4,0.03042,5e-05,2.2499]
[1776699631354,44.76,75693.42,139.4,0.03047,5e-05,2.25284]
[1776699632274,44.76,75693.02,139.4,0.03039,5e-05,2.24673]
[1776699634246,44.77,75694.21,139.4,0.03046,5e-05,2.25077]
[1776699634641,44.77,75694.21,139.4,0.03046,5e-05,2.25077]
[1776699634742,44.77,75693.49,139.4,0.03043,5e-05,2.24895]
[1776699637336,44.76,75692.23,139.4,0.03035,5e-05,2.24427]
[1776699637636,44.76,75695.74,139.4,0.03051,5e-05,2.25399]
[1776699640397,44.76,75695.08,139.4,0.03049,5e-05,2.25261]
[1776699640657,44.77,75693.8,139.4,0.03043,5e-05,2.24915]
[1776699642404,44.76,75689.01,139.4,0.0302,5e-05,2.23472]
[1776699644362,44.76,75681.07,139.4,0.02981,5e-05,2.21084]
[1776699647589,44.75,75686.74,139.4,0.03005,5e-05,2.22584]
[1776699648649,44.75,75690.5,139.4,0.03022,5e-05,2.23626]
[1776699648715,44.74,75691.35,139.4,0.03025,5e-05,2.23823]
[1776699651517,44.75,75697.34,139.4,0.03054,5e-05,2.25625]
[1776699651668,44.75,75697.34,139.4,0.03054,5e-05,2.25625]
[1776699652220,44.75,75704.28,139.4,0.03088,5e-05,2.27686]
[1776699652752,44.75,75725.33,139.4,0.0319,5e-05,2.33956]
[1776699657802,44.75,75729.82,139.4,0.03213,5e-05,2.35355]
[1776699658798,44.75,75718.6,139.4,0.03158,5e-05,2.32021]
[1776699663484,44.76,75714.46,139.4,0.03139,5e-05,2.30857]
[1776699665537,44.76,75718.23,139.4,0.03158,5e-05,2.32016]
[1776699669163,44.76,75733.58,139.4,0.03235,5e-05,2.36688]
[1776699670883,44.77,75741.4,139.4,0.03274,5e-05,2.39078]
[1776699672710,44.77,75741.4,139.4,0.03274,5e-05,2.39078]
[1776699675929,44.77,75750.34,139.4,0.03321,5e-05,2.41969]
[1776699677777,44.77,75750.34,139.4,0.03321,5e-05,2.41969]
[1776699677857,44.78,75737.88,139.4,0.0326,5e-05,2.38265]
[1776699677946,44.78,75729.68,139.4,0.0322,5e-05,2.35787]
[1776699682981,44.78,75725.02,139.4,0.03198,5e-05,2.34448]
[1776699688016,44.79,75712.61,139.4,0.03139,5e-05,2.30817]
[1776699693051,44.79,75712.43,139.4,0.03133,5e-05,2.30326]
[1776699694224,44.79,75712.43,139.4,0.03133,5e-05,2.30326]
[1776699695065,44.79,75700.39,139.4,0.03076,5e-05,2.26819]
[1776699698546,44.8,75701.66,139.4,0.03083,5e-05,2.27242]
[1776699699667,44.8,75725.38,139.4,0.03198,5e-05,2.34337]
[1776699700757,44.8,75725.38,139.4,0.03198,5e-05,2.34337]
[1776699701801,44.8,75730.85,139.4,0.03225,5e-05,2.35992]
[1776699706956,44.81,75736.2,139.4,0.03253,5e-05,2.37699]
[1776699707493,44.81,75736.2,139.4,0.03253,5e-05,2.37699]
[1776699709166,44.81,75712.58,139.4,0.03139,5e-05,2.30693]
[1776699710830,44.81,75712.58,139.4,0.03139,5e-05,2.30693]
[1776699720241,44.82,75704.69,139.4,0.03105,5e-05,2.28596]
[1776699722623,44.82,75702.18,139.4,0.03093,5e-05,2.27881]
[1776699722669,44.83,75694.6,139.4,0.03058,5e-05,2.25714]
[1776699723263,44.83,75679.46,139.4,0.02987,5e-05,2.21328]
[1776699724174,44.83,75679.46,139.4,0.02987,5e-05,2.21328]
[1776699724249,44.83,75679.46,139.4,0.02987,5e-05,2.21328]
[1776699724270,44.83,75678.74,139.4,0.02984,5e-05,2.21156]
[1776699725450,44.83,75678.74,139.4,0.02984,5e-05,2.21156]
[1776699727373,44.82,75676.75,139.4,0.02974,5e-05,2.20497]
[1776699727466,44.82,75668.05,139.4,0.02933,5e-05,2.17968]
[1776699728103,44.82,75668.05,139.4,0.02933,5e-05,2.17968]
[1776699733333,44.81,75657.16,139.4,0.0288,4e-05,2.14664]
[1776699736510,44.8,75656.49,139.4,0.02876,4e-05,2.1441]
[1776699739028,44.8,75656.32,139.4,0.02874,4e-05,2.14263]
[1776699739051,44.8,75656.32,139.4,0.02874,4e-05,2.14263]
[1776699739375,44.8,75648.3,139.4,0.02837,4e-05,2.11983]
[1776699744413,44.79,75651.01,139.4,0.02847,4e-05,2.12587]
[1776699747826,44.79,75650.23,139.4,0.02842,4e-05,2.1231]
[1776699748441,44.78,75638.15,139.4,0.02788,4e-05,2.08895]
[1776699752472,44.78,75650.54,139.4,0.02835,4e-05,2.11733]
[1776699758107,44.77,75656.17,139.4,0.02858,4e-05,2.13195]
[1776699758181,44.77,75656.17,139.4,0.02858,4e-05,2.13195]
[1776699758513,44.77,75656.74,139.4,0.0286,4e-05,2.13294]
[1776699760116,44.77,75658.39,139.4,0.02868,4e-05,2.13806]
[1776699760863,44.77,75658.39,139.4,0.02868,4e-05,2.13806]
[1776699761077,44.77,75657.88,139.4,0.02866,4e-05,2.13679]
[1776699765566,44.78,75680.92,139.4,0.02974,5e-05,2.20413]
[1776699767580,44.79,75669.32,139.4,0.02923,5e-05,2.1722]
[1776699772616,44.8,75666.05,139.4,0.02911,5e-05,2.1651]
[1776699776756,44.81,75675.92,139.4,0.02959,5e-05,2.19493]
[1776699777656,44.81,75687.65,139.4,0.03014,5e-05,2.22907]
[1776699779409,44.81,75687.68,139.4,0.03015,5e-05,2.22948]
[1776699781897,44.82,75684.32,139.4,0.03,5e-05,2.22042]
[1776699782691,44.82,75674.63,139.4,0.02957,5e-05,2.19326]
[1776699787729,44.83,75671.77,139.4,0.02946,5e-05,2.1869]
[1776699789744,44.84,75664.53,139.4,0.02915,5e-05,2.1671]
[1776699791937,44.84,75662.07,139.4,0.02904,5e-05,2.16055]
[1776699793539,44.84,75650.42,139.4,0.02853,4e-05,2.12865]
[1776699793774,44.85,75650.33,139.4,0.02854,4e-05,2.12887]
[1776699795158,44.84,75649.75,139.4,0.0285,4e-05,2.12694]
[1776699796592,44.84,75647.47,139.4,0.0284,4e-05,2.12027]
[1776699796795,44.84,75651.66,139.4,0.02858,4e-05,2.13168]
[1776699800777,44.85,75653.67,139.4,0.02869,4e-05,2.13871]
[1776699800825,44.85,75650.83,139.4,0.02857,4e-05,2.1312]
[1776699803747,44.85,75647.46,139.4,0.02841,4e-05,2.12119]
[1776699803849,44.85,75651.92,139.4,0.02861,4e-05,2.13336]
[1776699805864,44.85,75659.62,139.4,0.02897,5e-05,2.15593]
[1776699806870,44.85,75667.68,139.4,0.02934,5e-05,2.1792]
[1776699808886,44.86,75678.88,139.4,0.02987,5e-05,2.21198]
[1776699810900,44.86,75668.97,139.4,0.02942,5e-05,2.18433]
[1776699815934,44.87,75671.98,139.4,0.02953,5e-05,2.18961]
[1776699820969,44.88,75671.44,139.4,0.02953,5e-05,2.18995]
[1776699822984,44.89,75681.44,139.4,0.03,5e-05,2.21932]
[1776699828020,44.9,75673.32,139.4,0.02966,5e-05,2.19766]
[1776699829045,44.9,75670.13,139.4,0.02952,5e-05,2.1889]
[1776699830042,44.9,75667.24,139.4,0.02938,5e-05,2.18026]
[1776699832847,44.89,75666.46,139.4,0.02933,5e-05,2.17764]
[1776699832863,44.89,75666.46,139.4,0.02933,5e-05,2.17764]
[1776699832932,44.89,75665.67,139.4,0.02929,5e-05,2.1746]
[1776699833920,44.89,75665.67,139.4,0.02929,5e-05,2.1746]
[1776699835423,44.89,75673.83,139.4,0.02966,5e-05,2.19823]
[1776699840632,44.9,75681.36,139.4,0.03004,5e-05,2.22154]
[1776699842119,44.91,75665.58,139.4,0.02933,5e-05,2.17738]
[1776699844177,44.91,75655.33,139.4,0.02887,5e-05,2.14878]
[1776699845240,44.91,75655.33,139.4,0.02887,5e-05,2.14878]
[1776699845335,44.91,75652.26,139.4,0.02875,4e-05,2.14096]
[1776699846918,44.91,75652.26,139.4,0.02875,4e-05,2.14096]
[1776699847166,44.91,75639.42,139.4,0.02816,4e-05,2.10447]
[1776699848562,44.91,75639.42,139.4,0.02816,4e-05,2.10447]
[1776699849408,44.91,75641.01,139.4,0.02823,4e-05,2.10832]
[1776699849542,44.91,75641.01,139.4,0.02823,4e-05,2.10832]
[1776699852554,44.9,75642.08,139.4,0.02826,4e-05,2.11071]
[1776699852918,44.9,75642.08,139.4,0.02826,4e-05,2.11071]
[1776699853998,44.9,75646.57,139.4,0.02845,4e-05,2.12262]
[1776699855222,44.9,75637.53,139.4,0.02804,4e-05,2.09692]
[1776699857273,44.89,75639.39,139.4,0.02812,4e-05,2.10181]
[1776699859726,44.89,75634.6,139.4,0.0279,4e-05,2.08803]
[1776699860304,44.89,75631.79,139.4,0.02777,4e-05,2.07982]
[1776699866307,44.88,75629.46,139.4,0.02765,4e-05,2.07219]
[1776699868611,44.88,75627.78,139.4,0.02758,4e-05,2.06738]
[1776699869328,44.88,75618.01,139.4,0.02715,4e-05,2.04037]
[1776699871342,44.86,75610.89,139.4,0.02674,4e-05,2.01347]
[1776699876377,44.83,75611.96,139.4,0.0267,4e-05,2.01091]
[1776699881412,44.8,75610.17,139.4,0.02655,4e-05,2.00177]
[1776699886447,44.79,75608.97,139.4,0.02646,4e-05,1.99567]
[1776699891482,44.78,75604.63,139.4,0.02624,4e-05,1.98215]
[1776699896518,44.77,75603.73,139.4,0.02619,4e-05,1.97869]
[1776699900546,44.77,75615.15,139.4,0.02667,4e-05,2.00901]
[1776699904063,44.77,75608.73,139.4,0.02639,4e-05,1.9916]
[1776699904576,44.77,75590.71,139.4,0.02564,4e-05,1.94375]
[1776699906383,44.77,75589.94,139.4,0.02561,4e-05,1.94178]
[1776699913656,44.77,75598.93,139.4,0.02598,4e-05,1.9655]
[1776699918461,44.77,75602.94,139.4,0.02615,4e-05,1.97596]
[1776699922334,44.76,75602.07,139.4,0.02611,4e-05,1.97345]
[1776699922728,44.76,75609.58,139.4,0.02642,4e-05,1.9934]
[1776699923815,44.76,75609.58,139.4,0.02642,4e-05,1.9934]
[1776699924198,44.76,75615.78,139.4,0.02668,4e-05,2.00989]
[1776699924738,44.76,75606.57,139.4,0.02629,4e-05,1.98523]
[1776699927758,44.76,75616.11,139.4,0.02669,4e-05,2.01055]
[1776699928499,44.76,75616.11,139.4,0.02669,4e-05,2.01055]
[1776699930780,44.76,75599.32,139.4,0.02598,4e-05,1.96546]
[1776699935815,44.76,75600.54,139.4,0.02597,4e-05,1.96366]
[1776699940850,44.76,75590.31,139.4,0.02555,4e-05,1.9366]
[1776699945885,44.76,75591.18,139.4,0.02559,4e-05,1.93912]
[1776699947515,44.76,75592.98,139.4,0.02566,4e-05,1.94384]
[1776699948908,44.76,75607.72,139.4,0.02627,4e-05,1.9828]
[1776699950922,44.76,75620.64,139.4,0.02681,4e-05,2.01728]
[1776699953942,44.76,75629.9,139.4,0.0272,4e-05,2.04199]
[1776699956964,44.75,75619.67,139.4,0.02676,4e-05,2.01379]
[1776699961999,44.75,75617.04,139.4,0.02664,4e-05,2.00619]
[1776699965063,44.75,75614.07,139.4,0.02651,4e-05,1.99801]
[1776699965069,44.75,75599.27,139.4,0.02589,4e-05,1.95854]
[1776699966587,44.75,75593.02,139.4,0.02563,4e-05,1.94206]
[1776699969286,44.75,75593.58,139.4,0.02566,4e-05,1.94366]
[1776699969334,44.75,75593.58,139.4,0.02566,4e-05,1.94366]
[1776699970056,44.75,75583.64,139.4,0.02525,4e-05,1.91767]
[1776699970881,44.75,75583.64,139.4,0.02525,4e-05,1.91767]
[1776699973078,44.75,75595.63,139.4,0.02574,4e-05,1.94916]
[1776699977106,44.75,75587.44,139.4,0.0254,4e-05,1.92733]
[1776699979120,44.75,75598.42,139.4,0.02585,4e-05,1.9562]
[1776699980135,44.75,75609.48,139.4,0.02631,4e-05,1.98526]
[1776699981137,44.75,75618.0,139.4,0.02667,4e-05,2.00801]
[1776699986172,44.74,75613.38,139.4,0.02646,4e-05,1.99501]
[1776699990910,44.73,75606.59,139.4,0.02614,4e-05,1.97449]
[1776699992097,44.72,75606.52,139.4,0.02607,4e-05,1.96893]
[1776699997471,44.71,75612.71,139.4,0.02629,4e-05,1.9833]
[1776699998627,44.71,75619.27,139.4,0.02656,4e-05,2.00021]
[1776699998716,44.71,75630.74,139.4,0.02704,4e-05,2.0311]
[1776700000270,44.71,75644.8,139.4,0.02765,4e-05,2.06924]
[1776700001331,44.71,75644.8,139.4,0.02765,4e-05,2.06924]
[1776700005301,44.7,75649.2,139.4,0.02783,4e-05,2.08051]
[1776700010110,44.7,75648.9,139.4,0.0278,4e-05,2.07879]
[1776700015375,44.69,75649.04,139.4,0.02778,4e-05,2.07764]
[1776700018184,44.69,75650.29,139.4,0.02783,4e-05,2.08088]
[1776700018396,44.68,75636.78,139.4,0.02724,4e-05,2.04335]
[1776700022515,44.68,75638.64,139.4,0.02731,4e-05,2.04799]
[1776700022538,44.68,75649.07,139.4,0.02776,4e-05,2.07648]
[1776700028466,44.67,75646.54,139.4,0.02763,4e-05,2.06831]
[1776700033529,44.67,75669.03,139.4,0.02862,4e-05,2.13009]
[1776700036171,44.63,75674.02,139.4,0.02874,5e-05,2.1377]
[1776700038317,44.6,75671.49,139.4,0.02853,4e-05,2.12451]
[1776700040559,44.55,75683.7,139.4,0.02893,5e-05,2.1501]
[1776700041566,44.53,75697.8,139.4,0.02953,5e-05,2.18706]
[1776700042699,44.53,75697.8,139.4,0.02953,5e-05,2.18706]
[1776700042724,44.53,75697.8,139.4,0.02953,5e-05,2.18706]
[1776700042898,44.53,75697.8,139.4,0.02953,5e-05,2.18706]
[1776700043117,44.53,75697.8,139.4,0.02953,5e-05,2.18706]
[1776700048342,44.39,75705.92,139.4,0.02951,5e-05,2.18646]
[1776700049224,44.39,75705.92,139.4,0.02951,5e-05,2.18646]
[1776700051099,44.35,75703.21,139.4,0.02927,5e-05,2.17111]
[1776700052506,44.31,75703.25,139.4,0.02909,5e-05,2.15904]
[1776700057680,44.2,75698.92,139.4,0.02859,5e-05,2.12797]
[1776700062435,44.14,75700.4,139.4,0.02849,5e-05,2.12179]
[1776700068264,44.07,75699.0,139.4,0.02822,5e-05,2.10552]
[1776700072785,44.06,75688.69,139.4,0.02771,4e-05,2.0734]
[1776700077828,44.05,75686.84,139.4,0.02762,4e-05,2.06737]
[1776700082863,44.05,75686.89,139.4,0.02761,4e-05,2.06674]
[1776700085561,44.04,75686.39,139.4,0.02758,4e-05,2.06503]
[1776700086037,44.04,75686.39,139.4,0.02758,4e-05,2.06503]
[1776700086108,44.04,75677.27,139.4,0.02717,4e-05,2.03939]
[1776700086891,44.04,75668.02,139.4,0.02677,4e-05,2.01393]
[1776700091928,44.04,75675.48,139.4,0.02709,4e-05,2.03395]
[1776700096963,44.04,75674.3,139.4,0.02703,4e-05,2.0302]
[1776700100187,44.04,75677.37,139.4,0.02716,4e-05,2.03847]
[1776700100388,44.04,75677.37,139.4,0.02716,4e-05,2.03847]
[1776700100320,44.03,75691.42,139.4,0.02778,4e-05,2.07747]
[1776700100667,44.03,75691.42,139.4,0.02778,4e-05,2.07747]
[1776700100675,44.03,75691.42,139.4,0.02778,4e-05,2.07747]
[1776700100926,44.03,75691.42,139.4,0.02778,4e-05,2.07747]
[1776700100982,44.03,75691.42,139.4,0.02778,4e-05,2.07747]
[1776700101366,44.03,75700.13,139.4,0.02816,5e-05,2.10167]
[1776700101524,44.03,75700.13,139.4,0.02816,5e-05,2.10167]
[1776700101616,44.03,75700.13,139.4,0.02816,5e-05,2.10167]
[1776700102430,44.03,75704.5,139.4,0.02836,5e-05,2.11382]
[1776700103191,44.03,75704.5,139.4,0.02836,5e-05,2.11382]
[1776700104279,44.03,75704.06,139.4,0.02833,5e-05,2.11233]
[1776700105374,44.03,75704.08,139.4,0.02833,5e-05,2.11215]
[1776700105487,44.03,75703.85,139.4,0.02832,5e-05,2.1115]
[1776700107872,44.03,75703.48,139.4,0.02829,5e-05,2.10997]
[1776700107980,44.03,75703.48,139.4,0.02829,5e-05,2.10997]
[1776700108932,44.03,75703.48,139.4,0.02829,5e-05,2.10973]
[1776700114103,44.02,75706.92,139.4,0.02836,5e-05,2.11278]
[1776700115200,44.02,75706.92,139.4,0.02836,5e-05,2.11278]
[1776700117125,44.01,75716.87,139.4,0.0288,5e-05,2.14044]
[1776700118184,44.01,75716.87,139.4,0.0288,5e-05,2.14044]
[1776700119930,44.01,75717.61,139.4,0.02882,5e-05,2.14201]
[1776700125182,44.0,75711.25,139.4,0.02851,5e-05,2.12219]
[1776700130380,43.99,75714.53,139.4,0.02864,5e-05,2.13052]
[1776700134839,43.99,75708.16,139.4,0.02833,5e-05,2.11111]
[1776700134976,43.99,75708.16,139.4,0.02833,5e-05,2.11111]
[1776700135257,43.98,75694.46,139.4,0.02771,4e-05,2.07225]
[1776700137237,43.98,75688.57,139.4,0.02745,4e-05,2.05563]
[1776700139289,43.98,75696.99,139.4,0.02781,4e-05,2.07877]
[1776700144325,43.98,75689.93,139.4,0.02749,4e-05,2.05823]
[1776700146339,43.98,75681.51,139.4,0.02711,4e-05,2.03458]
[1776700151374,43.97,75679.56,139.4,0.02702,4e-05,2.0287]
[1776700151686,43.97,75679.56,139.4,0.02702,4e-05,2.0287]
[1776700152381,43.97,75669.83,139.4,0.0266,4e-05,2.00188]
[1776700154395,43.97,75660.35,139.4,0.02619,4e-05,1.97599]
[1776700154914,43.97,75660.35,139.4,0.02619,4e-05,1.97599]
[1776700155125,43.97,75660.35,139.4,0.02619,4e-05,1.97599]
[1776700155402,43.97,75647.8,139.4,0.02566,4e-05,1.94212]
[1776700155550,43.97,75647.8,139.4,0.02566,4e-05,1.94212]
[1776700155824,43.97,75647.8,139.4,0.02566,4e-05,1.94212]
[1776700155992,43.97,75647.8,139.4,0.02566,4e-05,1.94212]
[1776700158356,43.98,75640.53,139.4,0.02537,4e-05,1.92379]
[1776700158414,43.98,75640.53,139.4,0.02537,4e-05,1.92379]
[1776700159527,43.98,75631.72,139.4,0.02501,4e-05,1.90066]
[1776700160400,43.98,75631.72,139.4,0.02501,4e-05,1.90066]
[1776700160537,43.98,75627.89,139.4,0.02486,4e-05,1.89072]
[1776700163508,43.98,75622.28,139.4,0.02463,4e-05,1.87634]
[1776700163520,43.98,75622.28,139.4,0.02463,4e-05,1.87634]
[1776700164588,43.98,75622.33,139.4,0.02464,4e-05,1.87663]
[1776700165297,43.98,75622.33,139.4,0.02464,4e-05,1.87663]
[1776700166618,43.98,75624.2,139.4,0.02472,4e-05,1.88181]
[1776700168550,43.99,75623.56,139.4,0.02472,4e-05,1.88174]
[1776700170813,44.01,75623.95,139.4,0.02478,4e-05,1.88579]
[1776700171966,44.02,75622.99,139.4,0.02476,4e-05,1.88469]
[1776700173402,44.03,75619.51,139.4,0.02459,4e-05,1.8723]
[1776700178540,44.08,75618.11,139.4,0.02468,4e-05,1.87795]
[1776700179101,44.08,75618.11,139.4,0.02468,4e-05,1.87795]
[1776700179893,44.09,75613.08,139.4,0.0245,4e-05,1.86639]
[1776700180009,44.09,75600.07,139.4,0.02398,4e-05,1.83308]
[1776700180759,44.09,75600.07,139.4,0.02398,4e-05,1.83308]
[1776700181193,44.09,75600.07,139.4,0.02398,4e-05,1.83308]
[1776700181252,44.1,75584.07,139.4,0.02337,4e-05,1.79303]
[1776700183241,44.1,75583.38,139.4,0.02334,4e-05,1.7913]
[1776700189392,44.11,75583.4,139.4,0.02337,4e-05,1.79302]
[1776700189406,44.11,75583.4,139.4,0.02337,4e-05,1.79302]
[1776700189570,44.11,75583.33,139.4,0.02337,4e-05,1.7934]
[1776700194691,44.14,75581.85,139.4,0.02338,4e-05,1.79381]
[1776700196873,44.14,75583.25,139.4,0.02344,4e-05,1.79761]
[1776700203955,44.15,75578.63,139.4,0.02329,4e-05,1.7879]
[1776700205768,44.18,75599.53,139.4,0.02419,4e-05,1.84642]
[1776700207521,44.19,75602.43,139.4,0.02433,4e-05,1.85566]
[1776700212818,44.23,75612.84,139.4,0.02483,4e-05,1.8877]
[1776700215848,44.23,75601.77,139.4,0.02441,4e-05,1.86038]
[1776700216853,44.24,75591.24,139.4,0.02401,4e-05,1.83495]
[1776700218866,44.25,75581.73,139.4,0.02365,4e-05,1.81124]
[1776700220881,44.25,75592.36,139.4,0.02407,4e-05,1.83846]
[1776700225916,44.25,75592.51,139.4,0.02409,4e-05,1.84]
[1776700229959,44.26,75603.83,139.4,0.02455,4e-05,1.8698]
[1776700230966,44.26,75611.39,139.4,0.02486,4e-05,1.88956]
[1776700232980,44.26,75604.38,139.4,0.02452,4e-05,1.86687]
[1776700234994,44.26,75596.76,139.4,0.02422,4e-05,1.8476]
[1776700239089,44.27,75602.88,139.4,0.02448,4e-05,1.86386]
[1776700241236,44.27,75609.92,139.4,0.02476,4e-05,1.88236]
[1776700242948,44.27,75615.19,139.4,0.02498,4e-05,1.89633]
[1776700244057,44.27,75628.46,139.4,0.02553,4e-05,1.9314]
[1776700247080,44.27,75615.67,139.4,0.025,4e-05,1.89786]
[1776700248710,44.27,75615.18,139.4,0.02499,4e-05,1.89668]
[1776700254129,44.28,75614.28,139.4,0.02496,4e-05,1.89504]
[1776700255537,44.28,75614.28,139.4,0.02496,4e-05,1.89504]
[1776700255695,44.28,75614.08,139.4,0.02496,4e-05,1.89474]
[1776700261178,44.28,75620.98,139.4,0.02525,4e-05,1.91338]
[1776700265209,44.28,75629.23,139.4,0.02559,4e-05,1.93553]
[1776700267224,44.28,75643.97,139.4,0.02621,4e-05,1.97496]
[1776700268231,44.28,75635.21,139.4,0.02584,4e-05,1.95149]
[1776700270245,44.28,75626.07,139.4,0.02546,4e-05,1.92731]
[1776700274280,44.28,75617.1,139.4,0.0251,4e-05,1.90399]
[1776700277301,44.29,75607.15,139.4,0.0247,4e-05,1.87844]
[1776700278591,44.29,75607.15,139.4,0.0247,4e-05,1.87844]
[1776700278995,44.29,75605.69,139.4,0.02465,4e-05,1.87481]
[1776700279418,44.29,75605.69,139.4,0.02465,4e-05,1.87481]
[1776700279887,44.29,75599.13,139.4,0.02439,4e-05,1.85819]
[1776700280521,44.29,75599.13,139.4,0.02439,4e-05,1.85819]
[1776700284761,44.29,75604.65,139.4,0.02462,4e-05,1.87311]
[1776700284820,44.29,75604.65,139.4,0.02462,4e-05,1.87311]
[1776700286162,44.29,75611.79,139.4,0.02491,4e-05,1.89181]
[1776700286369,44.3,75619.72,139.4,0.02524,4e-05,1.91271]
[1776700291402,44.3,75627.43,139.4,0.0255,4e-05,1.92871]
[1776700294424,44.3,75619.63,139.4,0.02518,4e-05,1.90839]
[1776700296939,44.3,75612.53,139.4,0.0249,4e-05,1.89002]
[1776700297003,44.3,75612.53,139.4,0.0249,4e-05,1.89002]
[1776700297877,44.3,75614.54,139.4,0.02498,4e-05,1.89536]
[1776700297955,44.3,75614.54,139.4,0.02498,4e-05,1.89536]
[1776700300490,44.3,75604.89,139.4,0.0246,4e-05,1.87066]
[1776700304518,44.32,75597.67,139.4,0.02435,4e-05,1.85459]
[1776700306891,44.32,75598.02,139.4,0.02437,4e-05,1.85585]
[1776700307539,44.32,75589.58,139.4,0.02403,4e-05,1.83427]
[1776700309555,44.33,75581.1,139.4,0.02371,4e-05,1.81339]
[1776700313583,44.33,75591.55,139.4,0.02414,4e-05,1.84086]
[1776700317611,44.34,75599.66,139.4,0.02447,4e-05,1.86237]
[1776700319044,44.34,75601.14,139.4,0.02453,4e-05,1.86635]
[1776700319607,44.34,75601.14,139.4,0.02453,4e-05,1.86635]
[1776700320186,44.34,75603.75,139.4,0.02464,4e-05,1.87324]
[1776700322646,44.34,75617.44,139.4,0.0252,4e-05,1.90924]
[1776700327681,44.34,75617.59,139.4,0.02521,4e-05,1.91005]
[1776700328994,44.34,75617.59,139.4,0.02521,4e-05,1.91005]
[1776700331508,44.34,75615.89,139.4,0.02514,4e-05,1.90578]
[1776700332716,44.35,75601.68,139.4,0.02458,4e-05,1.86915]
[1776700334731,44.35,75610.49,139.4,0.02494,4e-05,1.89231]
[1776700337557,44.35,75615.99,139.4,0.02516,4e-05,1.90679]
[1776700338764,44.35,75630.83,139.4,0.02578,4e-05,1.94621]
[1776700342331,44.35,75630.62,139.4,0.02577,4e-05,1.94571]
[1776700343198,44.35,75630.62,139.4,0.02577,4e-05,1.94574]
[1776700345812,44.35,75623.05,139.4,0.02546,4e-05,1.92585]
[1776700350848,44.35,75623.33,139.4,0.02548,4e-05,1.92695]
[1776700356890,44.36,75631.18,139.4,0.02575,4e-05,1.94328]
[1776700357878,44.36,75631.18,139.4,0.02575,4e-05,1.94328]
[1776700363465,44.36,75625.0,139.4,0.02549,4e-05,1.92714]
[1776700363523,44.36,75617.31,139.4,0.02518,4e-05,1.90699]
[1776700368976,44.36,75624.18,139.4,0.02547,4e-05,1.92559]
[1776700374016,44.36,75626.4,139.4,0.02557,4e-05,1.93176]
[1776700375031,44.36,75626.4,139.4,0.02557,4e-05,1.93176]
[1776700377039,44.36,75636.76,139.4,0.026,4e-05,1.95948]
[1776700382074,44.36,75640.95,139.4,0.02618,4e-05,1.97074]
[1776700383493,44.36,75640.95,139.4,0.02618,4e-05,1.97074]
[1776700384088,44.36,75633.24,139.4,0.02585,4e-05,1.95007]
[1776700385489,44.36,75633.24,139.4,0.02585,4e-05,1.95007]
[1776700385607,44.36,75622.51,139.4,0.02541,4e-05,1.92195]
[1776700390841,44.37,75617.97,139.4,0.02523,4e-05,1.91045]
[1776700390908,44.37,75617.97,139.4,0.02523,4e-05,1.91045]
[1776700391480,44.37,75625.53,139.4,0.02555,4e-05,1.93045]
[1776700391899,44.37,75625.53,139.4,0.02555,4e-05,1.93045]
[1776700394161,44.37,75635.09,139.4,0.02595,4e-05,1.95601]
[1776700397185,44.37,75646.41,139.4,0.02642,4e-05,1.98643]
[1776700401214,44.37,75636.79,139.4,0.02602,4e-05,1.96052]
[1776700402221,44.37,75622.87,139.4,0.02544,4e-05,1.92359]
[1776700405382,44.37,75619.04,139.4,0.02528,4e-05,1.91367]
[1776700405913,44.37,75619.97,139.4,0.02532,4e-05,1.91621]
[1776700406037,44.37,75619.97,139.4,0.02532,4e-05,1.91621]
[1776700408944,44.37,75620.25,139.4,0.02534,4e-05,1.91719]
[1776700409453,44.37,75620.25,139.4,0.02534,4e-05,1.91719]
[1776700411286,44.37,75614.32,139.4,0.02504,4e-05,1.89712]
[1776700416321,44.38,75612.25,139.4,0.02496,4e-05,1.89229]
[1776700421356,44.38,75606.92,139.4,0.02476,4e-05,1.87912]
[1776700424537,44.38,75606.57,139.4,0.02475,4e-05,1.8785]
[1776700424884,44.38,75606.17,139.4,0.02474,4e-05,1.87761]
[1776700425491,44.38,75606.17,139.4,0.02474,4e-05,1.87761]
[1776700435457,44.39,75605.82,139.4,0.02475,4e-05,1.87827]
[1776700440492,44.4,75604.25,139.4,0.0247,4e-05,1.87494]
[1776700445527,44.4,75609.05,139.4,0.0249,4e-05,1.88814]
[1776700450562,44.41,75611.68,139.4,0.02502,4e-05,1.89561]
[1776700452733,44.41,75615.68,139.4,0.02518,4e-05,1.90618]
[1776700452901,44.41,75618.29,139.4,0.02529,4e-05,1.91324]
[1776700453590,44.41,75633.87,139.4,0.02594,4e-05,1.95444]
[1776700458626,44.41,75644.95,139.4,0.02641,4e-05,1.98429]
[1776700463662,44.41,75640.53,139.4,0.02622,4e-05,1.97227]
[1776700468697,44.41,75640.79,139.4,0.02623,4e-05,1.97278]
[1776700473732,44.41,75650.18,139.4,0.02656,4e-05,1.99294]
[1776700475745,44.41,75658.53,139.4,0.02692,4e-05,2.01546]
[1776700480781,44.4,75655.22,139.4,0.02677,4e-05,2.00603]
[1776700483802,44.4,75648.04,139.4,0.02646,4e-05,1.98639]
[1776700487835,44.4,75629.23,139.4,0.02566,4e-05,1.936]
[1776700492870,44.4,75625.21,139.4,0.0255,4e-05,1.92561]
[1776700497909,44.4,75614.42,139.4,0.02506,4e-05,1.89766]
[1776700501518,44.41,75612.54,139.4,0.02499,4e-05,1.89299]
[1776700501937,44.41,75630.81,139.4,0.02575,4e-05,1.94124]
[1776700506972,44.41,75632.22,139.4,0.02581,4e-05,1.94514]
[1776700512008,44.41,75639.39,139.4,0.02611,4e-05,1.96437]
[1776700516036,44.41,75650.76,139.4,0.02659,4e-05,1.99495]
[1776700519057,44.41,75643.51,139.4,0.02628,4e-05,1.97524]
[1776700524092,44.41,75637.46,139.4,0.02602,4e-05,1.95898]
[1776700529127,44.41,75631.24,139.4,0.02577,4e-05,1.94302]
[1776700534162,44.41,75635.47,139.4,0.0259,4e-05,1.94981]
[1776700539198,44.41,75637.35,139.4,0.02598,4e-05,1.95484]
[1776700543226,44.41,75644.76,139.4,0.02629,4e-05,1.97463]
[1776700547254,44.41,75654.01,139.4,0.02668,4e-05,1.9994]
[1776700549268,44.41,75662.3,139.4,0.02703,4e-05,2.02179]
[1776700554303,44.41,75663.01,139.4,0.02705,4e-05,2.02315]
[1776700559337,44.4,75660.74,139.4,0.02695,4e-05,2.01633]
[1776700562360,44.4,75668.3,139.4,0.02727,4e-05,2.03668]
[1776700566549,44.4,75674.19,139.4,0.02752,4e-05,2.05249]
[1776700566562,44.4,75686.13,139.4,0.02805,4e-05,2.08552]
[1776700567401,44.4,75694.1,139.4,0.0284,5e-05,2.10767]
[1776700568415,44.4,75694.1,139.4,0.0284,5e-05,2.10767]
[1776700571169,44.39,75693.8,139.4,0.02838,5e-05,2.10606]
[1776700571430,44.39,75679.15,139.4,0.02772,4e-05,2.06485]
[1776700573444,44.39,75670.25,139.4,0.02732,4e-05,2.03992]
[1776700574043,44.39,75670.25,139.4,0.02732,4e-05,2.03992]
[1776700576992,44.39,75668.44,139.4,0.02723,4e-05,2.03456]
[1776700580190,44.38,75672.68,139.4,0.02741,4e-05,2.04583]
[1776700585788,44.38,75680.96,139.4,0.02777,4e-05,2.06802]
[1776700586539,44.38,75691.54,139.4,0.02823,4e-05,2.09723]
[1776700589561,44.38,75680.6,139.4,0.02774,4e-05,2.06605]
[1776700590408,44.38,75680.6,139.4,0.02774,4e-05,2.06605]
[1776700590412,44.38,75680.6,139.4,0.02774,4e-05,2.06605]
[1776700590568,44.37,75685.3,139.4,0.02794,4e-05,2.07897]
[1776700591915,44.37,75685.3,139.4,0.02794,4e-05,2.07897]
[1776700591919,44.37,75685.3,139.4,0.02794,4e-05,2.07897]
[1776700592582,44.37,75684.66,139.4,0.02783,4e-05,2.07065]
[1776700594894,44.36,75684.27,139.4,0.02781,4e-05,2.06939]
[1776700595102,44.36,75685.24,139.4,0.02784,4e-05,2.07175]
[1776700595329,44.36,75685.24,139.4,0.02784,4e-05,2.07175]
[1776700597053,44.36,75680.86,139.4,0.02765,4e-05,2.05942]
[1776700599631,44.36,75671.15,139.4,0.02721,4e-05,2.03217]
[1776700600046,44.36,75671.15,139.4,0.02721,4e-05,2.03217]
[1776700600842,44.36,75671.15,139.4,0.02721,4e-05,2.03217]
[1776700602557,44.36,75674.63,139.4,0.02736,4e-05,2.04151]
[1776700603568,44.36,75678.03,139.4,0.02751,4e-05,2.05077]
[1776700603659,44.36,75686.79,139.4,0.02789,4e-05,2.07496]
[1776700608693,44.35,75682.91,139.4,0.02771,4e-05,2.06333]
[1776700613262,44.35,75678.83,139.4,0.02752,4e-05,2.05138]
[1776700613613,44.35,75678.83,139.4,0.02752,4e-05,2.05138]
[1776700616750,44.34,75670.72,139.4,0.02715,4e-05,2.0285]
[1776700617338,44.34,75670.72,139.4,0.02715,4e-05,2.0285]
[1776700617936,44.34,75670.72,139.4,0.02715,4e-05,2.0285]
[1776700617994,44.34,75670.72,139.4,0.02715,4e-05,2.0285]
[1776700617969,44.34,75646.05,139.4,0.02609,4e-05,1.96141]
[1776700618066,44.34,75646.05,139.4,0.02609,4e-05,1.96141]
[1776700619798,44.34,75643.7,139.4,0.02599,4e-05,1.95512]
[1776700619805,44.34,75643.7,139.4,0.02599,4e-05,1.95512]
[1776700619817,44.34,75648.5,139.4,0.0262,4e-05,1.96799]
[1776700621801,44.34,75659.24,139.4,0.02665,4e-05,1.99645]
[1776700623703,44.34,75660.78,139.4,0.0267,4e-05,2.00005]
[1776700623708,44.34,75660.78,139.4,0.0267,4e-05,2.00005]
[1776700623918,44.34,75660.78,139.4,0.0267,4e-05,2.00005]
[1776700624001,44.33,75662.77,139.4,0.02678,4e-05,2.00486]
[1776700624822,44.33,75673.56,139.4,0.02725,4e-05,2.03433]
[1776700626654,44.33,75673.07,139.4,0.02722,4e-05,2.03292]
[1776700628759,44.33,75672.5,139.4,0.02719,4e-05,2.03113]
[1776700631418,44.33,75667.71,139.4,0.02698,4e-05,2.01767]
[1776700635025,44.33,75665.5,139.4,0.02688,4e-05,2.01139]
[1776700636909,44.33,75655.87,139.4,0.02646,4e-05,1.98502]
[1776700637315,44.33,75655.87,139.4,0.02646,4e-05,1.98502]
[1776700637318,44.33,75655.87,139.4,0.02646,4e-05,1.98502]
[1776700637427,44.33,75655.87,139.4,0.02646,4e-05,1.98502]
[1776700637430,44.33,75655.87,139.4,0.02646,4e-05,1.98502]
[1776700638924,44.33,75665.9,139.4,0.02689,4e-05,2.01219]
[1776700640037,44.33,75665.9,139.4,0.02689,4e-05,2.01219]
[1776700648399,44.32,75676.8,139.4,0.02736,4e-05,2.04127]
[1776700654029,44.32,75675.46,139.4,0.02722,4e-05,2.03193]
[1776700659064,44.31,75678.47,139.4,0.02735,4e-05,2.03972]
[1776700662723,44.31,75676.87,139.4,0.02727,4e-05,2.0351]
[1776700668127,44.31,75673.85,139.4,0.02713,4e-05,2.02618]
[1776700673162,44.31,75679.0,139.4,0.02735,4e-05,2.03987]
[1776700678197,44.3,75673.87,139.4,0.02712,4e-05,2.02527]
[1776700681225,44.3,75682.84,139.4,0.02751,4e-05,2.04973]
[1776700683247,44.3,75690.24,139.4,0.02783,4e-05,2.07001]
[1776700688280,44.3,75690.58,139.4,0.02783,4e-05,2.07017]
[1776700690938,44.3,75690.9,139.4,0.02784,4e-05,2.0709]
[1776700696336,44.29,75695.77,139.4,0.02804,4e-05,2.08327]
[1776700701372,44.28,75694.68,139.4,0.02798,4e-05,2.07931]
[1776700705926,44.28,75691.12,139.4,0.02781,4e-05,2.06882]
[1776700705937,44.28,75691.12,139.4,0.02781,4e-05,2.06882]
[1776700706182,44.28,75691.03,139.4,0.0278,4e-05,2.06823]
[1776700708421,44.28,75678.37,139.4,0.02724,4e-05,2.03284]
[1776700709471,44.28,75678.37,139.4,0.02724,4e-05,2.03284]
[1776700709507,44.28,75678.37,139.4,0.02724,4e-05,2.03284]
[1776700713459,44.27,75669.75,139.4,0.02679,4e-05,2.00371]
[1776700714690,44.27,75669.75,139.4,0.02679,4e-05,2.00371]
[1776700715223,44.27,75674.15,139.4,0.02698,4e-05,2.01559]
[1776700715473,44.27,75688.45,139.4,0.02761,4e-05,2.05502]
[1776700720507,44.27,75692.07,139.4,0.02775,4e-05,2.06431]
[1776700725050,44.27,75690.61,139.4,0.02768,4e-05,2.05978]
[1776700725542,44.26,75699.12,139.4,0.02806,4e-05,2.08325]
[1776700726550,44.26,75707.84,139.4,0.02845,5e-05,2.10762]
[1776700731941,44.26,75707.14,139.4,0.0284,5e-05,2.10473]
[1776700731951,44.26,75707.14,139.4,0.0284,5e-05,2.10473]
[1776700732006,44.26,75707.75,139.4,0.02843,5e-05,2.10623]
[1776700733214,44.25,75714.69,139.4,0.02874,5e-05,2.12569]
[1776700733275,44.25,75714.69,139.4,0.02874,5e-05,2.12569]
[1776700734709,44.26,75715.97,139.4,0.02881,5e-05,2.12985]
[1776700735793,44.26,75717.19,139.4,0.02887,5e-05,2.13384]
[1776700735796,44.26,75719.54,139.4,0.02899,5e-05,2.14106]
[1776700736275,44.26,75719.54,139.4,0.02899,5e-05,2.14106]
[1776700737704,44.26,75720.48,139.4,0.02903,5e-05,2.14346]
[1776700741971,44.25,75720.32,139.4,0.029,5e-05,2.14184]
[1776700742037,44.25,75720.25,139.4,0.02899,5e-05,2.14135]
[1776700747698,44.27,75722.07,139.4,0.02911,5e-05,2.14869]
[1776700752736,44.28,75723.41,139.4,0.02921,5e-05,2.15492]
[1776700753741,44.28,75732.06,139.4,0.02962,5e-05,2.18034]
[1776700755358,44.28,75737.77,139.4,0.0299,5e-05,2.19735]
[1776700756483,44.29,75742.21,139.4,0.03012,5e-05,2.21072]
[1776700757783,44.29,75733.88,139.4,0.02973,5e-05,2.1872]
[1776700758514,44.29,75733.88,139.4,0.02973,5e-05,2.1872]
[1776700759030,44.29,75733.88,139.4,0.02973,5e-05,2.1872]
[1776700761231,44.3,75729.19,139.4,0.02953,5e-05,2.17491]
[1776700761809,44.3,75737.9,139.4,0.02995,5e-05,2.20062]
[1776700763253,44.3,75738.33,139.4,0.02998,5e-05,2.20227]
[1776700767852,44.31,75751.28,139.4,0.03063,5e-05,2.24203]
[1776700769208,44.31,75751.15,139.4,0.03063,5e-05,2.24197]
[1776700771786,44.32,75752.49,139.4,0.0307,5e-05,2.24659]
[1776700773055,44.32,75748.67,139.4,0.03045,5e-05,2.23035]
[1776700777922,44.33,75737.66,139.4,0.02997,5e-05,2.20036]
[1776700780253,44.34,75737.46,139.4,0.02997,5e-05,2.20057]
[1776700780670,44.34,75737.46,139.4,0.02997,5e-05,2.20057]
[1776700781174,44.34,75737.46,139.4,0.02997,5e-05,2.20057]
[1776700780951,44.34,75734.07,139.4,0.02982,5e-05,2.19111]
[1776700781958,44.34,75731.88,139.4,0.02971,5e-05,2.18436]
[1776700785986,44.35,75744.36,139.4,0.03033,5e-05,2.2224]
[1776700788168,44.35,75746.6,139.4,0.03044,5e-05,2.22938]
[1776700789434,44.35,75749.75,139.4,0.0306,5e-05,2.23938]
[1776700790819,44.35,75752.77,139.4,0.03075,5e-05,2.24864]
[1776700792120,44.36,75754.27,139.4,0.03083,5e-05,2.25342]
[1776700797063,44.37,75746.23,139.4,0.03047,5e-05,2.23151]
[1776700798319,44.37,75747.09,139.4,0.03053,5e-05,2.23471]
[1776700802098,44.38,75754.79,139.4,0.03092,5e-05,2.25851]
[1776700804112,44.38,75743.49,139.4,0.03038,5e-05,2.2258]
[1776700805910,44.38,75747.09,139.4,0.03056,5e-05,2.2367]
[1776700808148,44.39,75739.96,139.4,0.03024,5e-05,2.21682]
[1776700808427,44.39,75739.96,139.4,0.03024,5e-05,2.21682]
[1776700808500,44.39,75739.96,139.4,0.03024,5e-05,2.21682]
[1776700809152,44.39,75727.49,139.4,0.02965,5e-05,2.1809]
[1776700810037,44.39,75727.49,139.4,0.02965,5e-05,2.1809]
[1776700810157,44.39,75726.74,139.4,0.02963,5e-05,2.17955]
[1776700812527,44.39,75724.38,139.4,0.02951,5e-05,2.17204]
[1776700813179,44.39,75712.07,139.4,0.02893,5e-05,2.13642]
[1776700815197,44.38,75703.49,139.4,0.02853,5e-05,2.11156]
[1776700816327,44.38,75703.07,139.4,0.02851,5e-05,2.11014]
[1776700819466,44.38,75698.98,139.4,0.02831,5e-05,2.09792]
[1776700819919,44.38,75698.98,139.4,0.02831,5e-05,2.09792]
[1776700827280,44.37,75696.3,139.4,0.02816,4e-05,2.08873]
[1776700828287,44.37,75687.09,139.4,0.02775,4e-05,2.06282]
[1776700834099,44.37,75684.13,139.4,0.02755,4e-05,2.04901]
[1776700838441,44.36,75687.75,139.4,0.0277,4e-05,2.0584]
[1776700838630,44.36,75687.75,139.4,0.0277,4e-05,2.0584]
[1776700839245,44.36,75687.75,139.4,0.0277,4e-05,2.0584]
[1776700839249,44.36,75693.3,139.4,0.02795,4e-05,2.07431]
[1776700839381,44.36,75710.49,139.4,0.02873,5e-05,2.1227]
[1776700843605,44.37,75704.54,139.4,0.02848,5e-05,2.10745]
[1776700848507,44.42,75699.46,139.4,0.02838,5e-05,2.10091]
[1776700848594,44.42,75699.46,139.4,0.02838,5e-05,2.10091]
[1776700848732,44.42,75699.46,139.4,0.02838,5e-05,2.10091]
[1776700848830,44.42,75695.07,139.4,0.02819,4e-05,2.08914]
[1776700849451,44.42,75684.86,139.4,0.02773,4e-05,2.06046]
[1776700850942,44.42,75672.28,139.4,0.02718,4e-05,2.02576]
[1776700852613,44.42,75655.59,139.4,0.02645,4e-05,1.98023]
[1776700853488,44.42,75646.48,139.4,0.02607,4e-05,1.9557]
[1776700858523,44.43,75642.75,139.4,0.02593,4e-05,1.94707]
[1776700859542,44.43,75642.75,139.4,0.02593,4e-05,1.94707]
[1776700861159,44.43,75641.79,139.4,0.02589,4e-05,1.94455]
[1776700864603,44.43,75628.53,139.4,0.02534,4e-05,1.90975]
[1776700865574,44.43,75616.43,139.4,0.02485,4e-05,1.87818]
[1776700868518,44.45,75616.95,139.4,0.02493,4e-05,1.88312]
[1776700868920,44.45,75616.95,139.4,0.02493,4e-05,1.88312]
[1776700868967,44.46,75627.75,139.4,0.02539,4e-05,1.91261]
[1776700870620,44.44,75613.36,139.4,0.02475,4e-05,1.87164]
[1776700872635,44.45,75628.75,139.4,0.02542,4e-05,1.9145]
[1776700875657,44.47,75618.82,139.4,0.02504,4e-05,1.89053]
[1776700876664,44.47,75608.67,139.4,0.02465,4e-05,1.86536]
[1776700878156,44.47,75608.67,139.4,0.02465,4e-05,1.86536]
[1776700878968,44.49,75606.0,139.4,0.02459,4e-05,1.86161]
[1776700879070,44.5,75604.94,139.4,0.02457,4e-05,1.86051]
[1776700879663,44.5,75604.94,139.4,0.02457,4e-05,1.86051]
[1776700879667,44.5,75604.94,139.4,0.02457,4e-05,1.86051]
[1776700880073,44.5,75604.94,139.4,0.02457,4e-05,1.86051]
[1776700885730,44.43,75608.11,139.4,0.02451,4e-05,1.85627]
[1776700887743,44.42,75599.93,139.4,0.02417,4e-05,1.83459]
[1776700891770,44.36,75609.32,139.4,0.02433,4e-05,1.84388]
[1776700896806,44.35,75609.94,139.4,0.02432,4e-05,1.84374]
[1776700901841,44.34,75610.49,139.4,0.02432,4e-05,1.84349]
[1776700906876,44.33,75616.33,139.4,0.02453,4e-05,1.85681]
[1776700907879,44.33,75616.33,139.4,0.02453,4e-05,1.85681]
[1776700908332,44.33,75625.57,139.4,0.0249,4e-05,1.88055]
[1776700908403,44.33,75625.57,139.4,0.0249,4e-05,1.88055]
[1776700908452,44.33,75625.57,139.4,0.0249,4e-05,1.88055]
[1776700908921,44.33,75625.57,139.4,0.0249,4e-05,1.88055]
[1776700908975,44.33,75625.57,139.4,0.0249,4e-05,1.88055]
[1776700908986,44.33,75642.35,139.4,0.02559,4e-05,1.92459]
[1776700910522,44.33,75646.79,139.4,0.02578,4e-05,1.93644]
[1776700910880,44.33,75646.79,139.4,0.02578,4e-05,1.93644]
[1776700913518,44.33,75651.52,139.4,0.02598,4e-05,1.94918]
[1776700913926,44.33,75659.23,139.4,0.0263,4e-05,1.96989]
[1776700916884,44.33,75663.48,139.4,0.02649,4e-05,1.98138]
[1776700918131,44.33,75663.24,139.4,0.02648,4e-05,1.98073]
[1776700919950,44.33,75668.79,139.4,0.02671,4e-05,1.99572]
[1776700922279,44.33,75673.07,139.4,0.0269,4e-05,2.00733]
[1776700922992,44.33,75694.51,139.4,0.02784,4e-05,2.06636]
[1776700923501,44.33,75694.51,139.4,0.02784,4e-05,2.06636]
[1776700923717,44.33,75694.51,139.4,0.02784,4e-05,2.06636]
[1776700929034,44.32,75698.07,139.4,0.02798,4e-05,2.07544]
[1776700929589,44.32,75698.07,139.4,0.02798,4e-05,2.07544]
[1776700929755,44.32,75698.07,139.4,0.02798,4e-05,2.07544]
[1776700930174,44.33,75697.85,139.4,0.02798,4e-05,2.07525]
[1776700931636,44.33,75696.91,139.4,0.02794,4e-05,2.07262]
[1776700932055,44.33,75696.57,139.4,0.02793,4e-05,2.07227]
[1776700936083,44.33,75686.49,139.4,0.02747,4e-05,2.04357]
[1776700936470,44.33,75686.49,139.4,0.02747,4e-05,2.04357]
[1776700936473,44.33,75686.49,139.4,0.02747,4e-05,2.04357]
[1776700941616,44.32,75683.04,139.4,0.02731,4e-05,2.03327]
[1776700944144,44.32,75672.22,139.4,0.02683,4e-05,2.00327]
[1776700945808,44.32,75671.72,139.4,0.02681,4e-05,2.00184]
[1776700947954,44.32,75664.7,139.4,0.02651,4e-05,1.98268]
[1776700947965,44.32,75664.7,139.4,0.02651,4e-05,1.98268]
[1776700953207,44.32,75664.81,139.4,0.02645,4e-05,1.97787]
[1776700953406,44.32,75664.81,139.4,0.02645,4e-05,1.97787]
[1776700957235,44.32,75674.39,139.4,0.02686,4e-05,2.00376]
[1776700961263,44.31,75664.91,139.4,0.02644,4e-05,1.9778]
[1776700966298,44.31,75663.8,139.4,0.0264,4e-05,1.97474]
[1776700971333,44.31,75665.03,139.4,0.02645,4e-05,1.97797]
[1776700975363,44.31,75684.47,139.4,0.02729,4e-05,2.03093]
[1776700977377,44.31,75691.67,139.4,0.0276,4e-05,2.05061]
[1776700979444,44.31,75690.57,139.4,0.02755,4e-05,2.0473]
[1776700982412,44.31,75681.5,139.4,0.02715,4e-05,2.02194]
[1776700987447,44.31,75677.08,139.4,0.02695,4e-05,2.0095]
[1776700992482,44.3,75672.96,139.4,0.02676,4e-05,1.998]
[1776700997205,44.3,75667.48,139.4,0.02653,4e-05,1.98297]
[1776700997517,44.3,75655.73,139.4,0.02602,4e-05,1.95131]
[1776700998525,44.3,75647.56,139.4,0.02568,4e-05,1.92956]
[1776701000303,44.3,75647.56,139.4,0.02568,4e-05,1.92956]
[1776701005941,44.31,75645.32,139.4,0.0256,4e-05,1.92407]
[1776701005959,44.31,75645.32,139.4,0.0256,4e-05,1.92407]
[1776701009512,44.31,75647.85,139.4,0.02571,4e-05,1.93105]
[1776701009677,44.31,75647.85,139.4,0.02571,4e-05,1.93105]
[1776701012455,44.31,75647.47,139.4,0.02569,4e-05,1.93016]
[1776701012462,44.31,75647.47,139.4,0.02569,4e-05,1.93016]
[1776701015198,44.31,75647.58,139.4,0.02564,4e-05,1.92576]
[1776701015645,44.31,75637.19,139.4,0.02521,4e-05,1.89848]
[1776701016962,44.31,75628.32,139.4,0.02485,4e-05,1.87543]
[1776701019676,44.31,75616.65,139.4,0.02438,4e-05,1.84572]
[1776701021833,44.32,75617.36,139.4,0.02441,4e-05,1.84774]
[1776701022904,44.32,75616.88,139.4,0.0244,4e-05,1.84669]
[1776701029488,44.32,75625.49,139.4,0.02477,4e-05,1.87018]
[1776701033910,44.33,75629.14,139.4,0.02492,4e-05,1.88014]
[1776701035028,44.33,75627.19,139.4,0.02484,4e-05,1.87519]
[1776701040823,44.33,75623.11,139.4,0.02469,4e-05,1.86561]
[1776701042840,44.34,75634.92,139.4,0.02518,4e-05,1.89665]
[1776701045862,44.34,75623.98,139.4,0.02474,4e-05,1.86843]
[1776701048883,44.34,75615.09,139.4,0.02439,4e-05,1.84593]
[1776701053919,44.35,75622.99,139.4,0.02472,4e-05,1.86713]
[1776701057486,44.35,75625.49,139.4,0.02482,4e-05,1.87387]
[1776701057947,44.35,75624.13,139.4,0.02477,4e-05,1.8706]
[1776701058721,44.35,75624.13,139.4,0.02477,4e-05,1.8706]
[1776701059760,44.35,75625.12,139.4,0.02481,4e-05,1.87275]
[1776701059961,44.34,75626.3,139.4,0.02485,4e-05,1.8754]
[1776701063989,44.35,75636.82,139.4,0.02529,4e-05,1.90335]
[1776701069030,44.35,75640.59,139.4,0.02545,4e-05,1.91368]
[1776701073941,44.35,75636.13,139.4,0.02521,4e-05,1.89734]
[1776701079105,44.35,75641.17,139.4,0.02542,4e-05,1.91116]
[1776701081584,44.35,75643.47,139.4,0.02552,4e-05,1.91734]
[1776701082122,44.35,75618.15,139.4,0.02449,4e-05,1.85137]
[1776701082631,44.35,75618.15,139.4,0.02449,4e-05,1.85137]
[1776701083129,44.36,75605.98,139.4,0.024,4e-05,1.82039]
[1776701083565,44.36,75605.98,139.4,0.024,4e-05,1.82039]
[1776701084822,44.36,75609.1,139.4,0.02413,4e-05,1.82855]
[1776701084825,44.36,75609.1,139.4,0.02413,4e-05,1.82855]
[1776701085143,44.36,75610.19,139.4,0.02418,4e-05,1.83154]
[1776701089462,44.35,75611.64,139.4,0.02422,4e-05,1.83423]
[1776701089421,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701089714,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701089880,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701089935,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701090470,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701090572,44.35,75592.9,139.4,0.02348,4e-05,1.78644]
[1776701090541,44.35,75549.57,139.4,0.02184,4e-05,1.67991]
[1776701090780,44.35,75549.57,139.4,0.02184,4e-05,1.67991]
[1776701090866,44.35,75549.57,139.4,0.02184,4e-05,1.67991]
[1776701091130,44.35,75549.57,139.4,0.02184,4e-05,1.67991]
[1776701091180,44.35,75549.57,139.4,0.02184,4e-05,1.67991]
[1776701091659,44.35,75551.37,139.4,0.02191,4e-05,1.68423]
[1776701091668,44.35,75551.37,139.4,0.02191,4e-05,1.68423]
[1776701092210,44.35,75551.12,139.4,0.02191,4e-05,1.68432]
[1776701094065,44.35,75556.41,139.4,0.0221,4e-05,1.69696]
[1776701097246,44.35,75566.34,139.4,0.02246,4e-05,1.72056]
[1776701102281,44.34,75562.73,139.4,0.02232,4e-05,1.71104]
[1776701107316,44.34,75556.68,139.4,0.02208,4e-05,1.69582]
[1776701112361,44.34,75549.98,139.4,0.02183,4e-05,1.67936]
[1776701114373,44.34,75549.79,139.4,0.02182,4e-05,1.67874]
[1776701119401,44.33,75559.76,139.4,0.02218,4e-05,1.70226]
[1776701124440,44.33,75564.26,139.4,0.02234,4e-05,1.71249]
[1776701126454,44.33,75549.29,139.4,0.02178,4e-05,1.67614]
[1776701131499,44.33,75561.18,139.4,0.02216,4e-05,1.69982]
[1776701136535,44.32,75557.08,139.4,0.022,4e-05,1.68931]
[1776701136618,44.32,75557.08,139.4,0.022,4e-05,1.68931]
[1776701142577,44.32,75549.75,139.4,0.02172,4e-05,1.67121]
[1776701144591,44.32,75568.81,139.4,0.02242,4e-05,1.71704]
[1776701144649,44.32,75568.81,139.4,0.02242,4e-05,1.71704]
[1776701145598,44.32,75573.99,139.4,0.02261,4e-05,1.72961]
[1776701146919,44.32,75573.79,139.4,0.02261,4e-05,1.7295]
[1776701146930,44.32,75573.79,139.4,0.02261,4e-05,1.7295]
[1776701147614,44.32,75571.88,139.4,0.02255,4e-05,1.72517]
[1776701152908,44.31,75570.98,139.4,0.02248,4e-05,1.72088]
[1776701154996,44.31,75570.67,139.4,0.02246,4e-05,1.71981]
[1776701157816,44.3,75578.97,139.4,0.02277,4e-05,1.73948]
[1776701161009,44.3,75582.89,139.4,0.02291,4e-05,1.74877]
[1776701161714,44.3,75582.99,139.4,0.02291,4e-05,1.74861]
[1776701167652,44.29,75580.13,139.4,0.02278,4e-05,1.74056]
[1776701170668,44.29,75587.11,139.4,0.02304,4e-05,1.75725]
[1776701171788,44.27,75578.53,139.4,0.02267,4e-05,1.73346]
[1776701173340,44.27,75578.53,139.4,0.02267,4e-05,1.73346]
[1776701174150,44.27,75579.58,139.4,0.02271,4e-05,1.73588]
[1776701175106,44.27,75580.72,139.4,0.02275,4e-05,1.73851]
[1776701177448,44.27,75584.82,139.4,0.0229,4e-05,1.74824]
[1776701179127,44.26,75574.76,139.4,0.02251,4e-05,1.72313]
[1776701184886,44.26,75570.72,139.4,0.02235,4e-05,1.71234]
[1776701189922,44.25,75585.9,139.4,0.02291,4e-05,1.74886]
[1776701191565,44.25,75585.9,139.4,0.02291,4e-05,1.74886]
[1776701192129,44.25,75587.36,139.4,0.0229,4e-05,1.74767]
[1776701197978,44.24,75579.78,139.4,0.0226,4e-05,1.72763]
[1776701200999,44.24,75569.61,139.4,0.02221,4e-05,1.70236]
[1776701203013,44.24,75582.84,139.4,0.0227,4e-05,1.73444]
[1776701205027,44.24,75592.5,139.4,0.02306,4e-05,1.75797]
[1776701210062,44.23,75598.45,139.4,0.02327,4e-05,1.77171]
[1776701212076,44.23,75589.66,139.4,0.02293,4e-05,1.74941]
[1776701217112,44.22,75589.4,139.4,0.02291,4e-05,1.74783]
[1776701221141,44.22,75580.31,139.4,0.02255,4e-05,1.7247]
[1776701224252,44.21,75578.88,139.4,0.02249,4e-05,1.72092]
[1776701229199,44.21,75568.5,139.4,0.02209,4e-05,1.69484]
[1776701232220,44.21,75560.82,139.4,0.02181,4e-05,1.67611]
[1776701237256,44.21,75558.8,139.4,0.02173,4e-05,1.67101]
[1776701242292,44.2,75546.06,139.4,0.02126,4e-05,1.64042]
[1776701247326,44.2,75544.91,139.4,0.02122,4e-05,1.63768]
[1776701252362,44.2,75546.75,139.4,0.02123,4e-05,1.63755]
[1776701255383,44.2,75565.43,139.4,0.02191,4e-05,1.68205]
[1776701261430,44.2,75566.1,139.4,0.02193,4e-05,1.6832]
[1776701262435,44.2,75575.54,139.4,0.02228,4e-05,1.70597]
[1776701267650,44.2,75573.12,139.4,0.02218,4e-05,1.69954]
[1776701267664,44.2,75563.54,139.4,0.02182,4e-05,1.67631]
[1776701270493,44.19,75551.32,139.4,0.02137,4e-05,1.64696]
[1776701275528,44.19,75555.14,139.4,0.02151,4e-05,1.65594]
[1776701280562,44.19,75562.84,139.4,0.02179,4e-05,1.67408]
[1776701283583,44.19,75553.48,139.4,0.02144,4e-05,1.65155]
[1776701288618,44.19,75554.59,139.4,0.02148,4e-05,1.65402]
[1776701293654,44.19,75547.97,139.4,0.02124,4e-05,1.63816]
[1776701295670,44.19,75557.31,139.4,0.02158,4e-05,1.6603]
[1776701296676,44.19,75567.95,139.4,0.02197,4e-05,1.6858]
[1776701298689,44.19,75579.21,139.4,0.02238,4e-05,1.71299]
[1776701303733,44.18,75574.3,139.4,0.02219,4e-05,1.70044]
[1776701305967,44.18,75569.59,139.4,0.02201,4e-05,1.6888]
[1776701306482,44.18,75569.59,139.4,0.02201,4e-05,1.6888]
[1776701306755,44.18,75558.87,139.4,0.02162,4e-05,1.66294]
[1776701311791,44.18,75555.68,139.4,0.02144,4e-05,1.65062]
[1776701316828,44.18,75550.47,139.4,0.02125,4e-05,1.63811]
[1776701322728,44.18,75548.68,139.4,0.02119,4e-05,1.63385]
[1776701322953,44.18,75534.99,139.4,0.0207,4e-05,1.60181]
[1776701323878,44.18,75521.66,139.4,0.02024,3e-05,1.57108]
[1776701324894,44.18,75521.66,139.4,0.02024,3e-05,1.57108]
[1776701330927,44.18,75526.11,139.4,0.0204,3e-05,1.58198]
[1776701335963,44.19,75515.09,139.4,0.02003,3e-05,1.55726]
[1776701337816,44.19,75515.09,139.4,0.02003,3e-05,1.55726]
[1776701338106,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338193,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338272,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338430,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338457,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338963,44.19,75511.86,139.4,0.01992,3e-05,1.55006]
[1776701338522,44.19,75492.47,139.4,0.01927,3e-05,1.50661]
[1776701339421,44.19,75492.47,139.4,0.01927,3e-05,1.50661]
[1776701339585,44.19,75470.54,139.4,0.01856,3e-05,1.45859]
[1776701340393,44.19,75470.54,139.4,0.01856,3e-05,1.45859]
[1776701340955,44.19,75470.69,139.4,0.01857,3e-05,1.45905]
[1776701340984,44.19,75470.69,139.4,0.01857,3e-05,1.45905]
[1776701342110,44.19,75479.41,139.4,0.01885,3e-05,1.4783]
[1776701344223,44.19,75490.2,139.4,0.01921,3e-05,1.50258]
[1776701345230,44.19,75490.2,139.4,0.01921,3e-05,1.50258]
[1776701347389,44.2,75500.26,139.4,0.01956,3e-05,1.5256]
[1776701349179,44.2,75512.53,139.4,0.01998,3e-05,1.55358]
[1776701354203,44.21,75506.42,139.4,0.01978,3e-05,1.54046]
[1776701359203,44.21,75502.08,139.4,0.01964,3e-05,1.53137]
[1776701361251,44.21,75487.0,139.4,0.01915,3e-05,1.49834]
[1776701366287,44.22,75492.36,139.4,0.01934,3e-05,1.51132]
[1776701371325,44.23,75493.09,139.4,0.01933,3e-05,1.50972]
[1776701376434,44.23,75492.8,139.4,0.01933,3e-05,1.50991]
[1776701376437,44.24,75482.24,139.4,0.01899,3e-05,1.48682]
[1776701382407,44.24,75488.92,139.4,0.01923,3e-05,1.50295]
[1776701383570,44.24,75488.92,139.4,0.01923,3e-05,1.50295]
[1776701384330,44.25,75489.07,139.4,0.01924,3e-05,1.50351]
[1776701388451,44.25,75476.57,139.4,0.01885,3e-05,1.47714]
[1776701393486,44.26,75481.83,139.4,0.01904,3e-05,1.48997]
[1776701394845,44.26,75481.83,139.4,0.01904,3e-05,1.48997]
[1776701394493,44.26,75491.81,139.4,0.01937,3e-05,1.51224]
[1776701399528,44.27,75493.6,139.4,0.01944,3e-05,1.51718]
[1776701404563,44.28,75506.7,139.4,0.0199,3e-05,1.54745]
[1776701409598,44.28,75503.55,139.4,0.0198,3e-05,1.54113]
[1776701414634,44.29,75515.08,139.4,0.02021,3e-05,1.56798]
[1776701419668,44.29,75520.78,139.4,0.02041,3e-05,1.58157]
[1776701424703,44.29,75518.43,139.4,0.02034,3e-05,1.57666]
[1776701429741,44.3,75518.91,139.4,0.02036,3e-05,1.57826]
[1776701433769,44.3,75529.58,139.4,0.02068,4e-05,1.59889]
[1776701435783,44.3,75520.22,139.4,0.02036,3e-05,1.57748]
[1776701436790,44.3,75510.22,139.4,0.02002,3e-05,1.55479]
[1776701438805,44.3,75496.11,139.4,0.01955,3e-05,1.52336]
[1776701443840,44.31,75490.85,139.4,0.01939,3e-05,1.51268]
[1776701448875,44.32,75492.13,139.4,0.01945,3e-05,1.51654]
[1776701453916,44.32,75487.18,139.4,0.0193,3e-05,1.50661]
[1776701455927,44.33,75479.08,139.4,0.01904,3e-05,1.48923]
[1776701460962,44.34,75486.95,139.4,0.01931,3e-05,1.50771]
[1776701464990,44.34,75494.77,139.4,0.01959,3e-05,1.52592]
[1776701470025,44.35,75502.42,139.4,0.01986,3e-05,1.54396]
[1776701475061,44.35,75499.65,139.4,0.01977,3e-05,1.53845]
[1776701480098,44.36,75502.37,139.4,0.01988,3e-05,1.54536]
[1776701485133,44.36,75500.2,139.4,0.01982,3e-05,1.54126]
[1776701487146,44.36,75491.61,139.4,0.01953,3e-05,1.52235]
[1776701492183,44.41,75501.38,139.4,0.01992,3e-05,1.54695]
[1776701497219,44.43,75505.28,139.4,0.02008,3e-05,1.55771]
[1776701505275,44.43,75505.11,139.4,0.02009,3e-05,1.55833]
[1776701508296,44.43,75496.5,139.4,0.0198,3e-05,1.53934]
[1776701513330,44.44,75491.13,139.4,0.01963,3e-05,1.52812]
[1776701518366,44.45,75495.85,139.4,0.0198,3e-05,1.53952]
[1776701524408,44.45,75493.95,139.4,0.01975,3e-05,1.5362]
[1776701529446,44.46,75489.14,139.4,0.01961,3e-05,1.52626]
[1776701534484,44.46,75490.03,139.4,0.01965,3e-05,1.52912]
[1776701539519,44.47,75495.67,139.4,0.01985,3e-05,1.54259]
[1776701544553,44.47,75493.38,139.4,0.01978,3e-05,1.53813]
[1776701548583,44.48,75479.29,139.4,0.01932,3e-05,1.50746]
[1776701553622,44.49,75476.97,139.4,0.01921,3e-05,1.49919]
[1776701558660,44.49,75479.66,139.4,0.01932,3e-05,1.50619]
[1776701563695,44.5,75477.28,139.4,0.01925,3e-05,1.50195]
[1776701568729,44.51,75476.6,139.4,0.01925,3e-05,1.5015]
[1776701573768,44.51,75475.84,139.4,0.01924,3e-05,1.50087]
[1776701576796,44.52,75486.42,139.4,0.0196,3e-05,1.52487]
[1776701580824,44.52,75497.79,139.4,0.01999,3e-05,1.55097]
[1776701585859,44.53,75503.3,139.4,0.02019,3e-05,1.56395]
[1776701587873,44.53,75491.67,139.4,0.01979,3e-05,1.53797]
[1776701592908,44.53,75487.7,139.4,0.01967,3e-05,1.52989]
[1776701594922,44.54,75477.8,139.4,0.01935,3e-05,1.50826]
[1776701599957,44.54,75476.71,139.4,0.01933,3e-05,1.50683]
[1776701600952,44.54,75476.71,139.4,0.01933,3e-05,1.50683]
[1776701601721,44.54,75476.71,139.4,0.01933,3e-05,1.50702]
[1776701604023,44.55,75476.46,139.4,0.01933,3e-05,1.50686]
[1776701607007,44.55,75468.18,139.4,0.01907,3e-05,1.48951]
[1776701607369,44.55,75468.18,139.4,0.01907,3e-05,1.48951]
[1776701608016,44.55,75460.26,139.4,0.01882,3e-05,1.47251]
[1776701612043,44.56,75448.14,139.4,0.01839,3e-05,1.44333]
[1776701617078,44.57,75445.89,139.4,0.01834,3e-05,1.44002]
[1776701622112,44.58,75447.7,139.4,0.01842,3e-05,1.44537]
[1776701627148,44.59,75446.15,139.4,0.0184,3e-05,1.44353]
[1776701629187,44.59,75445.73,139.4,0.01839,3e-05,1.44292]
[1776701634197,44.61,75445.0,139.4,0.01839,3e-05,1.44313]
[1776701635989,44.61,75445.0,139.4,0.01839,3e-05,1.44313]
[1776701640959,44.62,75445.38,139.4,0.01843,3e-05,1.44539]
[1776701640992,44.62,75445.38,139.4,0.01843,3e-05,1.44539]
[1776701641471,44.62,75445.17,139.4,0.01843,3e-05,1.44552]
[1776701641506,44.62,75445.17,139.4,0.01843,3e-05,1.44552]
[1776701647289,44.63,75441.29,139.4,0.01833,3e-05,1.43901]
[1776701648809,44.63,75441.29,139.4,0.01833,3e-05,1.43901]
[1776701654340,44.65,75441.5,139.4,0.01837,3e-05,1.44182]
[1776701658368,44.66,75453.08,139.4,0.01876,3e-05,1.46778]
[1776701664410,44.67,75446.31,139.4,0.01857,3e-05,1.45481]
[1776701669444,44.68,75444.74,139.4,0.01854,3e-05,1.45284]
[1776701674480,44.69,75446.81,139.4,0.01857,3e-05,1.4545]
[1776701679515,44.7,75453.19,139.4,0.0188,3e-05,1.46948]
[1776701684550,44.7,75455.63,139.4,0.01889,3e-05,1.47601]
[1776701689585,44.71,75452.52,139.4,0.01881,3e-05,1.47053]
[1776701694624,44.72,75447.91,139.4,0.01868,3e-05,1.46187]
[1776701699662,44.73,75450.56,139.4,0.01879,3e-05,1.46883]
[1776701704697,44.74,75450.98,139.4,0.01882,3e-05,1.47098]
[1776701709735,44.75,75446.38,139.4,0.01869,3e-05,1.46235]
[1776701714781,44.76,75444.94,139.4,0.01866,3e-05,1.46028]
[1776701719812,44.77,75442.81,139.4,0.01862,3e-05,1.45728]
[1776701724213,44.77,75443.19,139.4,0.01864,3e-05,1.45887]
[1776701727696,44.78,75438.92,139.4,0.01852,3e-05,1.45079]
[1776701730512,44.78,75437.7,139.4,0.01849,3e-05,1.44874]
[1776701731902,44.79,75428.65,139.4,0.01817,3e-05,1.42629]
[1776701735932,44.8,75414.44,139.4,0.01775,3e-05,1.39787]
[1776701736938,44.8,75404.75,139.4,0.01746,3e-05,1.37826]
[1776701739959,44.81,75393.65,139.4,0.01714,3e-05,1.35685]
[1776701744994,44.82,75393.87,139.4,0.01718,3e-05,1.35936]
[1776701750029,44.84,75394.33,139.4,0.01722,3e-05,1.3623]
[1776701753051,44.85,75383.39,139.4,0.01692,3e-05,1.34148]
[1776701755074,44.85,75396.27,139.4,0.01731,3e-05,1.36837]
[1776701760115,44.87,75397.42,139.4,0.01738,3e-05,1.37266]
[1776701763133,44.88,75385.96,139.4,0.01705,3e-05,1.35063]
[1776701763943,44.88,75385.96,139.4,0.01705,3e-05,1.35063]
[1776701764140,44.88,75371.86,139.4,0.01665,3e-05,1.32289]
[1776701765084,44.88,75371.86,139.4,0.01665,3e-05,1.32289]
[1776701766306,44.88,75374.74,139.4,0.01674,3e-05,1.32907]
[1776701767324,44.89,75381.36,139.4,0.01694,3e-05,1.34275]
[1776701771189,44.9,75390.36,139.4,0.01724,3e-05,1.3631]
[1776701771461,44.9,75390.36,139.4,0.01724,3e-05,1.3631]
[1776701777231,44.92,75395.37,139.4,0.01742,3e-05,1.3756]
[1776701779245,44.93,75403.08,139.4,0.01767,3e-05,1.39215]
[1776701782959,44.93,75402.85,139.4,0.01767,3e-05,1.39274]
[1776701785297,44.94,75429.58,139.4,0.01852,3e-05,1.44966]
[1776701789333,44.95,75440.83,139.4,0.01889,3e-05,1.47472]
[1776701792351,44.95,75430.49,139.4,0.01852,3e-05,1.44917]
[1776701797385,44.96,75428.95,139.4,0.01849,3e-05,1.44724]
[1776701799277,44.96,75428.95,139.4,0.01849,3e-05,1.44724]
[1776701804435,44.98,75413.18,139.4,0.01803,3e-05,1.41604]
[1776701805817,44.98,75403.49,139.4,0.01774,3e-05,1.39656]
[1776701811485,44.99,75402.91,139.4,0.01775,3e-05,1.39708]
[1776701817092,45.0,75395.78,139.4,0.01755,3e-05,1.38385]
[1776701817162,45.01,75387.85,139.4,0.01733,3e-05,1.36842]
[1776701817937,45.01,75387.85,139.4,0.01733,3e-05,1.36842]
[1776701817942,45.01,75387.85,139.4,0.01733,3e-05,1.36842]
[1776701817960,45.01,75369.84,139.4,0.0168,3e-05,1.33264]
[1776701819314,45.01,75369.84,139.4,0.0168,3e-05,1.33264]
[1776701819507,45.01,75364.61,139.4,0.01665,3e-05,1.32189]
[1776701822565,45.02,75378.97,139.4,0.01709,3e-05,1.3519]
[1776701824580,45.03,75387.41,139.4,0.01735,3e-05,1.37022]
[1776701830322,45.04,75389.72,139.4,0.01745,3e-05,1.37645]
[1776701830998,45.04,75394.08,139.4,0.01758,3e-05,1.38573]
[1776701836665,45.06,75390.49,139.4,0.01752,3e-05,1.38107]
[1776701841700,45.07,75390.38,139.4,0.01754,3e-05,1.38266]
[1776701843714,45.08,75400.11,139.4,0.01784,3e-05,1.40339]
[1776701846736,45.09,75407.74,139.4,0.01809,3e-05,1.42021]
[1776701851837,45.1,75412.7,139.4,0.01827,3e-05,1.43182]
[1776701851874,45.1,75412.7,139.4,0.01827,3e-05,1.43182]
[1776701852295,45.1,75425.93,139.4,0.01863,3e-05,1.45591]
[1776701852936,45.1,75425.93,139.4,0.01863,3e-05,1.45591]
[1776701858826,45.11,75430.92,139.4,0.01882,3e-05,1.46829]
[1776701859996,45.11,75430.92,139.4,0.01882,3e-05,1.46829]
[1776701860841,45.11,75445.3,139.4,0.01929,3e-05,1.49976]
[1776701863458,45.12,75455.64,139.4,0.01964,3e-05,1.5227]
[1776701868897,45.12,75452.37,139.4,0.01954,3e-05,1.51647]
[1776701873932,45.13,75456.48,139.4,0.01969,3e-05,1.52623]
[1776701878967,45.13,75457.23,139.4,0.01972,3e-05,1.52861]
[1776701884010,45.14,75451.4,139.4,0.01954,3e-05,1.51646]
[1776701889038,45.14,75447.92,139.4,0.01944,3e-05,1.50966]
[1776701892060,45.15,75465.92,139.4,0.02004,3e-05,1.54982]
[1776701897497,45.15,75476.18,139.4,0.0204,3e-05,1.57319]
[1776701903140,45.15,75476.66,139.4,0.02042,3e-05,1.57457]
[1776701906161,45.15,75467.93,139.4,0.02013,3e-05,1.55519]
[1776701907168,45.15,75460.3,139.4,0.01987,3e-05,1.53832]
[1776701907758,45.15,75460.3,139.4,0.01987,3e-05,1.53832]
[1776701910189,45.14,75449.99,139.4,0.01951,3e-05,1.51423]
[1776701915223,45.12,75454.55,139.4,0.01955,3e-05,1.51635]
[1776701915622,45.12,75454.55,139.4,0.01955,3e-05,1.51635]
[1776701916230,45.11,75466.01,139.4,0.01992,3e-05,1.54089]
[1776701920258,45.12,75474.45,139.4,0.02021,3e-05,1.56009]
[1776701923736,45.12,75467.32,139.4,0.01997,3e-05,1.54443]
[1776701925971,45.12,75466.67,139.4,0.01996,3e-05,1.54319]
[1776701926274,45.12,75466.67,139.4,0.01996,3e-05,1.54319]
[1776701931336,45.09,75467.15,139.4,0.01991,3e-05,1.54045]
[1776701936370,45.07,75462.11,139.4,0.01969,3e-05,1.52553]
[1776701936570,45.07,75462.11,139.4,0.01969,3e-05,1.52553]
[1776701941509,45.06,75456.25,139.4,0.01949,3e-05,1.51233]
[1776701941528,45.06,75456.25,139.4,0.01949,3e-05,1.51233]
[1776701942747,45.07,75450.39,139.4,0.0193,3e-05,1.49986]
[1776701948455,45.04,75455.08,139.4,0.0194,3e-05,1.50667]
[1776701950298,45.04,75454.9,139.4,0.01939,3e-05,1.50557]
[1776701952518,45.03,75460.92,139.4,0.01958,3e-05,1.5182]
[1776701953033,45.04,75456.75,139.4,0.01944,3e-05,1.5092]
[1776701955095,45.03,75451.15,139.4,0.01925,3e-05,1.49645]
[1776701960539,45.01,75450.79,139.4,0.01919,3e-05,1.49238]
[1776701965574,44.99,75448.99,139.4,0.01908,3e-05,1.48508]
[1776701970610,44.96,75448.34,139.4,0.01901,3e-05,1.48033]
[1776701974699,44.95,75447.05,139.4,0.01889,3e-05,1.47138]
[1776701975645,44.94,75432.25,139.4,0.01839,3e-05,1.43853]
[1776701980681,44.92,75420.28,139.4,0.01798,3e-05,1.4105]
[1776701985716,44.89,75422.4,139.4,0.018,3e-05,1.41168]
[1776701989745,44.88,75436.0,139.4,0.0184,3e-05,1.43868]
[1776701990751,44.88,75449.18,139.4,0.0188,3e-05,1.46567]
[1776701995787,44.85,75447.3,139.4,0.01869,3e-05,1.45857]
[1776701999815,44.84,75455.28,139.4,0.01891,3e-05,1.47328]
[1776702001221,44.84,75455.28,139.4,0.01891,3e-05,1.47328]
[1776702001832,44.83,75453.25,139.4,0.01884,3e-05,1.46827]
[1776702001876,44.83,75463.31,139.4,0.01916,3e-05,1.49005]
[1776702003847,44.83,75471.19,139.4,0.01942,3e-05,1.50706]
[1776702008882,44.84,75473.35,139.4,0.0195,3e-05,1.51267]
[1776702013916,44.84,75473.34,139.4,0.01952,3e-05,1.51354]
[1776702016937,44.85,75486.85,139.4,0.01997,3e-05,1.54401]
[1776702018213,44.85,75486.85,139.4,0.01997,3e-05,1.54401]
[1776702019959,44.85,75499.05,139.4,0.0204,3e-05,1.57178]
[1776702024994,44.85,75498.85,139.4,0.02039,3e-05,1.57169]
[1776702028018,44.85,75508.88,139.4,0.02074,3e-05,1.59477]
[1776702033053,44.85,75513.79,139.4,0.02086,4e-05,1.6018]
[1776702035067,44.85,75521.27,139.4,0.02113,4e-05,1.61911]
[1776702038088,44.85,75529.37,139.4,0.02142,4e-05,1.63794]
[1776702042116,44.85,75539.67,139.4,0.02179,4e-05,1.66204]
[1776702047152,44.85,75547.7,139.4,0.02207,4e-05,1.68071]
[1776702048159,44.85,75539.67,139.4,0.02178,4e-05,1.66155]
[1776702049166,44.85,75528.89,139.4,0.02139,4e-05,1.63614]
[1776702050173,44.85,75519.18,139.4,0.02104,4e-05,1.61354]
[1776702054550,44.85,75512.81,139.4,0.02082,3e-05,1.59889]
[1776702057225,44.85,75494.17,139.4,0.02018,3e-05,1.55671]
[1776702059331,44.85,75482.16,139.4,0.01978,3e-05,1.53007]
[1776702062558,44.85,75474.99,139.4,0.01954,3e-05,1.51453]
[1776702062565,44.86,75490.07,139.4,0.02005,3e-05,1.54822]
[1776702063267,44.85,75498.38,139.4,0.02032,3e-05,1.56615]
[1776702064189,44.85,75498.38,139.4,0.02032,3e-05,1.56615]
[1776702064815,44.84,75495.25,139.4,0.0202,3e-05,1.55829]
[1776702067295,44.85,75511.56,139.4,0.02077,3e-05,1.5956]
[1776702072626,44.85,75510.84,139.4,0.02075,3e-05,1.59412]
[1776702073338,44.85,75526.3,139.4,0.02129,4e-05,1.6299]
[1776702076359,44.85,75537.38,139.4,0.02169,4e-05,1.6558]
[1776702081364,44.85,75543.07,139.4,0.02189,4e-05,1.66897]
[1776702082402,44.84,75528.56,139.4,0.02137,4e-05,1.63466]
[1776702086436,44.84,75520.83,139.4,0.02109,4e-05,1.61663]
[1776702091471,44.84,75518.74,139.4,0.02096,4e-05,1.60738]
[1776702095500,44.85,75508.13,139.4,0.02059,3e-05,1.58314]
[1776702097514,44.85,75499.53,139.4,0.0203,3e-05,1.56377]
[1776702101542,44.85,75491.83,139.4,0.02004,3e-05,1.54688]
[1776702106577,44.85,75493.68,139.4,0.02011,3e-05,1.5516]
[1776702111612,44.86,75491.66,139.4,0.02005,3e-05,1.54763]
[1776702113626,44.86,75478.6,139.4,0.01962,3e-05,1.51882]
[1776702118661,44.86,75470.31,139.4,0.01936,3e-05,1.50145]
[1776702121064,44.87,75466.13,139.4,0.01923,3e-05,1.4927]
[1776702124760,44.87,75456.36,139.4,0.01892,3e-05,1.47219]
[1776702126721,44.88,75440.49,139.4,0.01842,3e-05,1.43901]
[1776702127976,44.88,75438.09,139.4,0.01835,3e-05,1.43422]
[1776702131177,44.89,75434.2,139.4,0.01824,3e-05,1.42692]
[1776702132992,44.89,75430.68,139.4,0.01814,3e-05,1.42013]
[1776702133777,44.89,75405.37,139.4,0.01737,3e-05,1.36811]
[1776702134019,44.89,75405.37,139.4,0.01737,3e-05,1.36811]
[1776702136187,44.89,75401.65,139.4,0.01725,3e-05,1.35957]
[1776702139821,44.87,75390.38,139.4,0.01689,3e-05,1.33518]
[1776702141834,44.87,75382.32,139.4,0.01664,3e-05,1.31833]
[1776702146871,44.85,75381.13,139.4,0.01658,3e-05,1.31421]
[1776702150901,44.84,75390.21,139.4,0.01682,3e-05,1.33084]
[1776702152654,44.84,75390.21,139.4,0.01682,3e-05,1.33084]
[1776702157057,44.85,75406.18,139.4,0.01726,3e-05,1.35956]
[1776702160888,44.86,75408.77,139.4,0.01736,3e-05,1.36644]
[1776702166010,44.88,75408.02,139.4,0.01738,3e-05,1.3677]
[1776702167055,44.88,75408.02,139.4,0.01738,3e-05,1.3677]
[1776702169078,44.88,75415.64,139.4,0.01762,3e-05,1.38409]
[1776702172051,44.9,75407.34,139.4,0.01739,3e-05,1.36856]
[1776702177086,44.91,75413.62,139.4,0.01761,3e-05,1.38335]
[1776702182122,44.92,75408.09,139.4,0.01747,3e-05,1.37388]
[1776702187156,44.94,75418.24,139.4,0.01781,3e-05,1.39672]
[1776702188164,44.94,75433.65,139.4,0.01829,3e-05,1.42925]
[1776702190874,44.94,75436.12,139.4,0.01837,3e-05,1.43476]
[1776702191185,44.95,75448.08,139.4,0.01876,3e-05,1.46078]
[1776702196337,44.95,75451.45,139.4,0.01888,3e-05,1.46897]
[1776702202263,44.96,75460.46,139.4,0.0192,3e-05,1.49008]
[1776702207505,44.97,75464.58,139.4,0.01935,3e-05,1.49986]
[1776702207812,44.97,75479.3,139.4,0.01984,3e-05,1.53245]
[1776702209313,44.97,75491.73,139.4,0.02026,3e-05,1.56047]
[1776702213340,44.97,75502.72,139.4,0.02059,3e-05,1.58126]
[1776702218517,44.98,75509.06,139.4,0.02081,3e-05,1.59589]
[1776702224419,44.98,75513.81,139.4,0.02098,4e-05,1.60704]
[1776702225977,44.98,75515.22,139.4,0.02103,4e-05,1.6103]
[1776702226142,44.98,75515.22,139.4,0.02103,4e-05,1.6103]
[1776702234489,44.98,75521.25,139.4,0.02125,4e-05,1.62425]
[1776702239529,44.98,75516.19,139.4,0.02107,4e-05,1.61252]
[1776702241563,44.98,75515.35,139.4,0.02104,4e-05,1.6106]
[1776702242081,44.98,75510.34,139.4,0.02086,4e-05,1.59909]
[1776702247585,44.98,75505.02,139.4,0.02068,3e-05,1.58716]
[1776702252619,44.98,75505.62,139.4,0.02071,3e-05,1.5888]
[1776702257655,44.98,75505.08,139.4,0.02069,3e-05,1.58777]
[1776702261683,44.98,75513.56,139.4,0.02099,4e-05,1.60735]
[1776702263698,44.98,75521.41,139.4,0.02127,4e-05,1.62549]
[1776702266719,44.98,75512.75,139.4,0.02096,4e-05,1.60543]
[1776702271754,44.98,75506.05,139.4,0.02067,3e-05,1.58583]
[1776702276789,44.99,75508.47,139.4,0.02076,3e-05,1.59153]
[1776702281824,44.99,75507.69,139.4,0.02074,3e-05,1.58987]
[1776702286859,44.99,75510.38,139.4,0.02083,3e-05,1.59615]
[1776702288884,44.99,75488.92,139.4,0.02009,3e-05,1.54763]
[1776702291906,44.99,75480.81,139.4,0.01982,3e-05,1.52987]
[1776702293920,44.99,75470.3,139.4,0.01948,3e-05,1.50698]
[1776702298955,45.0,75469.25,139.4,0.01945,3e-05,1.50545]
[1776702303990,45.0,75464.01,139.4,0.0193,3e-05,1.49488]
[1776702307011,45.01,75455.91,139.4,0.01904,3e-05,1.47787]
[1776702310032,45.01,75443.8,139.4,0.01866,3e-05,1.45252]
[1776702313053,45.02,75452.86,139.4,0.01896,3e-05,1.47265]
[1776702318088,45.02,75457.41,139.4,0.01913,3e-05,1.48352]
[1776702323123,45.03,75450.51,139.4,0.01892,3e-05,1.46961]
[1776702328158,45.04,75450.62,139.4,0.01894,3e-05,1.47108]
[1776702333193,45.05,75450.7,139.4,0.01891,3e-05,1.46808]
[1776702336214,45.05,75441.12,139.4,0.01861,3e-05,1.44824]
[1776702341248,45.06,75431.01,139.4,0.01831,3e-05,1.42814]
[1776702346284,45.07,75425.36,139.4,0.01815,3e-05,1.41776]
[1776702351445,45.08,75424.98,139.4,0.01816,3e-05,1.41813]
[1776702352483,45.08,75401.92,139.4,0.01746,3e-05,1.37113]
[1776702355354,45.09,75393.77,139.4,0.01724,3e-05,1.35574]
[1776702356215,45.09,75393.77,139.4,0.01724,3e-05,1.35574]
[1776702356323,45.09,75393.77,139.4,0.01724,3e-05,1.35574]
[1776702361396,45.11,75393.96,139.4,0.01728,3e-05,1.35844]
[1776702364548,45.11,75395.05,139.4,0.01731,3e-05,1.36103]
[1776702369452,45.13,75378.86,139.4,0.01687,3e-05,1.33117]
[1776702372473,45.14,75368.19,139.4,0.01658,3e-05,1.3114]
[1776702377507,45.16,75361.55,139.4,0.01643,3e-05,1.30075]
[1776702379522,45.17,75369.43,139.4,0.01667,3e-05,1.31714]
[1776702385565,45.19,75369.35,139.4,0.01671,3e-05,1.31967]
[1776702390601,45.2,75367.36,139.4,0.01668,3e-05,1.31798]
[1776702395636,45.22,75365.77,139.4,0.01662,3e-05,1.3131]
[1776702400671,45.24,75369.83,139.4,0.01677,3e-05,1.32332]
[1776702405706,45.25,75371.81,139.4,0.01686,3e-05,1.32936]
[1776702410741,45.27,75372.7,139.4,0.01692,3e-05,1.33322]
[1776702414774,45.28,75359.71,139.4,0.01657,3e-05,1.30928]
[1776702419816,45.3,75359.21,139.4,0.01658,3e-05,1.31058]
[1776702424298,45.31,75361.25,139.4,0.01667,3e-05,1.31639]
[1776702424869,45.31,75361.25,139.4,0.01667,3e-05,1.31639]
[1776702426865,45.32,75375.11,139.4,0.01709,3e-05,1.34515]
[1776702428879,45.33,75382.76,139.4,0.01733,3e-05,1.36132]
[1776702431900,45.33,75392.35,139.4,0.01764,3e-05,1.38186]
[1776702436935,45.35,75386.72,139.4,0.01749,3e-05,1.37216]
[1776702441970,45.36,75380.39,139.4,0.01733,3e-05,1.36122]
[1776702446353,45.37,75383.29,139.4,0.01744,3e-05,1.36852]
[1776702447439,45.37,75383.29,139.4,0.01744,3e-05,1.36888]
[1776702450028,45.38,75375.22,139.4,0.01721,3e-05,1.35289]
[1776702450850,45.38,75375.22,139.4,0.01721,3e-05,1.35289]
[1776702456071,45.36,75380.44,139.4,0.01729,3e-05,1.35753]
[1776702458084,45.36,75392.35,139.4,0.01763,3e-05,1.38068]
[1776702463122,45.34,75394.0,139.4,0.01764,3e-05,1.38152]
[1776702469165,45.32,75385.3,139.4,0.01734,3e-05,1.36096]
[1776702474199,45.3,75387.05,139.4,0.01735,3e-05,1.36215]
[1776702478228,45.28,75378.92,139.4,0.01709,3e-05,1.344]
[1776702481249,45.27,75386.89,139.4,0.0173,3e-05,1.35868]
[1776702486283,45.26,75386.94,139.4,0.01727,3e-05,1.35649]
[1776702488303,45.25,75410.65,139.4,0.01797,3e-05,1.40395]
[1776702490319,45.24,75421.55,139.4,0.0183,3e-05,1.42558]
[1776702495352,45.22,75416.99,139.4,0.0181,3e-05,1.41259]
[1776702500331,45.2,75418.09,139.4,0.0181,3e-05,1.41266]
[1776702503812,45.2,75416.7,139.4,0.01806,3e-05,1.40981]
[1776702505360,45.2,75407.2,139.4,0.01776,3e-05,1.38996]
[1776702510458,45.21,75418.08,139.4,0.01811,3e-05,1.41353]
[1776702515493,45.22,75415.2,139.4,0.018,3e-05,1.40499]
[1776702516788,45.22,75415.2,139.4,0.018,3e-05,1.40499]
[1776702520679,45.21,75416.79,139.4,0.01803,3e-05,1.40702]
[1776702524721,45.22,75428.39,139.4,0.0184,3e-05,1.432]
[1776702526146,45.22,75428.39,139.4,0.0184,3e-05,1.432]
[1776702527087,45.22,75429.75,139.4,0.01845,3e-05,1.43514]
[1776702532614,45.23,75426.97,139.4,0.01839,3e-05,1.43127]
[1776702537648,45.24,75425.47,139.4,0.01836,3e-05,1.4295]
[1776702539427,45.24,75424.86,139.4,0.01835,3e-05,1.4285]
[1776702542088,45.25,75424.77,139.4,0.01836,3e-05,1.42888]
[1776702542118,45.25,75424.77,139.4,0.01836,3e-05,1.42888]
[1776702543690,45.25,75417.25,139.4,0.01813,3e-05,1.41404]
[1776702548725,45.27,75418.16,139.4,0.01819,3e-05,1.41745]
[1776702551748,45.27,75410.41,139.4,0.01796,3e-05,1.40227]
[1776702556783,45.28,75409.52,139.4,0.01796,3e-05,1.40206]
[1776702561151,45.29,75409.84,139.4,0.01798,3e-05,1.40369]
[1776702566171,45.3,75407.86,139.4,0.01794,3e-05,1.40121]
[1776702571890,45.28,75405.34,139.4,0.01778,3e-05,1.38917]
[1776702577197,45.27,75405.79,139.4,0.01776,3e-05,1.3881]
[1776702582966,45.24,75407.72,139.4,0.01777,3e-05,1.3886]
[1776702588000,45.22,75406.8,139.4,0.0177,3e-05,1.38425]
[1776702593037,45.21,75394.87,139.4,0.01731,3e-05,1.35759]
[1776702598073,45.19,75393.76,139.4,0.01724,3e-05,1.35317]
[1776702602803,45.18,75398.54,139.4,0.01736,3e-05,1.36109]
[1776702603113,45.17,75416.16,139.4,0.01788,3e-05,1.39665]
[1776702604120,45.18,75428.8,139.4,0.01828,3e-05,1.42328]
[1776702609155,45.19,75433.74,139.4,0.01846,3e-05,1.43508]
[1776702613388,45.19,75436.04,139.4,0.01854,3e-05,1.44075]
[1776702615552,45.2,75436.12,139.4,0.01856,3e-05,1.44172]
[1776702617365,45.2,75427.85,139.4,0.01831,3e-05,1.42486]
[1776702620281,45.21,75429.18,139.4,0.01836,3e-05,1.42823]
[1776702626981,45.19,75433.64,139.4,0.01845,3e-05,1.43454]
[1776702630649,45.19,75433.7,139.4,0.01846,3e-05,1.4349]
[1776702633743,45.18,75431.94,139.4,0.01834,3e-05,1.42674]
[1776702639613,45.18,75436.61,139.4,0.01849,3e-05,1.43654]
[1776702640373,45.19,75410.58,139.4,0.01769,3e-05,1.38295]
[1776702644400,45.17,75401.37,139.4,0.01738,3e-05,1.36218]
[1776702649436,45.16,75401.18,139.4,0.01734,3e-05,1.35956]
[1776702652496,45.15,75389.19,139.4,0.01697,3e-05,1.33415]
[1776702657531,45.13,75389.81,139.4,0.01695,3e-05,1.333]
[1776702662566,45.12,75384.74,139.4,0.01677,3e-05,1.32097]
[1776702666596,45.11,75370.38,139.4,0.01634,3e-05,1.29165]
[1776702671631,45.09,75370.66,139.4,0.01632,3e-05,1.29024]
[1776702674050,45.09,75373.65,139.4,0.0164,3e-05,1.29574]
[1776702674137,45.09,75362.65,139.4,0.01609,3e-05,1.27406]
[1776702675914,45.08,75358.12,139.4,0.01595,3e-05,1.26506]
[1776702676681,45.08,75386.64,139.4,0.01676,3e-05,1.32007]
[1776702678137,45.08,75386.64,139.4,0.01676,3e-05,1.32007]
[1776702687759,45.05,75395.31,139.4,0.01695,3e-05,1.33304]
[1776702692802,45.03,75408.06,139.4,0.01725,3e-05,1.35267]
[1776702697837,45.02,75415.84,139.4,0.01745,3e-05,1.36624]
[1776702701865,45.0,75424.54,139.4,0.01769,3e-05,1.38219]
[1776702706900,44.99,75426.38,139.4,0.01771,3e-05,1.38357]
[1776702711935,44.97,75440.64,139.4,0.01811,3e-05,1.4108]
[1776702716970,44.95,75443.1,139.4,0.01815,3e-05,1.41334]
[1776702722387,44.93,75442.08,139.4,0.01809,3e-05,1.4091]
[1776702722405,44.93,75430.59,139.4,0.01772,3e-05,1.38471]
[1776702723013,44.93,75416.12,139.4,0.01728,3e-05,1.35463]
[1776702726034,44.92,75423.72,139.4,0.01749,3e-05,1.36882]
[1776702731070,44.9,75423.32,139.4,0.01744,3e-05,1.36584]
[1776702734096,44.89,75434.16,139.4,0.01775,3e-05,1.38677]
[1776702737965,44.88,75437.7,139.4,0.01784,3e-05,1.39269]
[1776702738124,44.88,75448.45,139.4,0.01817,3e-05,1.41464]
[1776702740080,44.87,75452.61,139.4,0.01829,3e-05,1.42287]
[1776702745174,44.78,75451.82,139.4,0.01808,3e-05,1.4086]
[1776702750209,44.77,75449.62,139.4,0.01797,3e-05,1.40148]
[1776702754239,44.75,75443.71,139.4,0.01771,3e-05,1.38314]
[1776702759273,44.74,75446.27,139.4,0.01775,3e-05,1.38609]
[1776702764309,44.72,75448.26,139.4,0.01778,3e-05,1.38785]
[1776702769344,44.7,75448.33,139.4,0.01774,3e-05,1.38565]
[1776702774382,44.68,75452.56,139.4,0.01784,3e-05,1.39214]
[1776702779416,44.67,75453.55,139.4,0.01784,3e-05,1.39185]
[1776702784452,44.65,75464.61,139.4,0.01815,3e-05,1.41275]
[1776702789487,44.63,75464.17,139.4,0.0181,3e-05,1.40932]
[1776702791444,44.63,75465.69,139.4,0.01814,3e-05,1.41203]
[1776702791501,44.63,75474.83,139.4,0.01842,3e-05,1.43089]
[1776702796536,44.61,75474.48,139.4,0.01837,3e-05,1.42745]
[1776702799557,44.56,75466.73,139.4,0.01803,3e-05,1.40471]
[1776702804592,44.39,75465.46,139.4,0.01763,3e-05,1.37835]
[1776702809628,44.29,75458.39,139.4,0.01721,3e-05,1.35002]
[1776702810634,44.29,75450.21,139.4,0.01696,3e-05,1.3329]
[1776702815669,44.27,75449.37,139.4,0.01685,3e-05,1.3251]
[1776702817683,44.27,75459.09,139.4,0.01714,3e-05,1.34455]
[1776702818692,44.27,75472.42,139.4,0.01753,3e-05,1.37134]
[1776702823727,44.25,75473.72,139.4,0.01754,3e-05,1.37187]
[1776702827095,44.24,75474.26,139.4,0.01755,3e-05,1.37214]
[1776702827468,44.24,75474.26,139.4,0.01755,3e-05,1.37214]
[1776702835831,44.24,75466.33,139.4,0.0173,3e-05,1.35529]
[1776702836838,44.24,75457.26,139.4,0.01702,3e-05,1.33669]
[1776702841873,44.24,75453.66,139.4,0.01691,3e-05,1.32937]
[1776702846907,44.24,75449.86,139.4,0.0168,3e-05,1.32166]
[1776702849933,44.24,75440.01,139.4,0.01651,3e-05,1.30186]
[1776702851947,44.24,75448.07,139.4,0.01675,3e-05,1.31805]
[1776702854968,44.24,75439.23,139.4,0.01649,3e-05,1.30031]
[1776702857989,44.24,75447.83,139.4,0.01674,3e-05,1.31757]
[1776702861009,44.24,75439.28,139.4,0.01649,3e-05,1.30041]
[1776702865038,44.24,75454.06,139.4,0.01692,3e-05,1.33018]
[1776702866045,44.24,75461.63,139.4,0.01715,3e-05,1.34563]
[1776702871083,44.24,75459.05,139.4,0.01703,3e-05,1.33635]
[1776702873097,44.24,75451.48,139.4,0.0168,3e-05,1.32098]
[1776702878131,44.24,75446.12,139.4,0.01664,3e-05,1.31017]
[1776702883167,44.24,75443.77,139.4,0.01657,3e-05,1.30546]
[1776702886190,44.24,75428.61,139.4,0.01613,3e-05,1.27536]
[1776702891225,44.24,75439.11,139.4,0.01643,3e-05,1.29615]
[1776702896260,44.24,75438.84,139.4,0.01643,3e-05,1.29561]
[1776702900288,44.24,75427.24,139.4,0.01609,3e-05,1.27266]
[1776702901299,44.24,75412.14,139.4,0.01566,3e-05,1.24327]
[1776702903309,44.24,75403.7,139.4,0.01543,3e-05,1.22707]
[1776702907833,44.24,75399.5,139.4,0.01531,3e-05,1.21907]
[1776702913380,44.24,75393.58,139.4,0.01515,3e-05,1.20787]
[1776702918415,44.24,75377.31,139.4,0.01471,3e-05,1.17749]
[1776702919422,44.24,75369.29,139.4,0.0145,3e-05,1.16273]
[1776702925085,44.24,75367.66,139.4,0.01445,3e-05,1.15975]
[1776702930500,44.24,75369.2,139.4,0.01449,3e-05,1.16257]
[1776702932517,44.24,75356.81,139.4,0.01413,3e-05,1.13646]
[1776702933741,44.24,75353.58,139.4,0.01405,3e-05,1.13067]
[1776702934531,44.24,75361.98,139.4,0.01426,3e-05,1.14579]
[1776702939567,44.24,75352.65,139.4,0.01402,3e-05,1.129]
[1776702944602,44.24,75350.7,139.4,0.01397,3e-05,1.12552]
[1776702945198,44.24,75350.7,139.4,0.01397,3e-05,1.12552]
[1776702945609,44.24,75363.83,139.4,0.01431,3e-05,1.14915]
[1776702947649,44.24,75366.4,139.4,0.01438,3e-05,1.15382]
[1776702952658,44.24,75366.65,139.4,0.01438,3e-05,1.15427]
[1776702957694,44.24,75354.24,139.4,0.01406,3e-05,1.13185]
[1776702962729,44.24,75349.75,139.4,0.01395,3e-05,1.12382]
[1776702967764,44.24,75351.65,139.4,0.014,3e-05,1.12721]
[1776702969591,44.24,75351.65,139.4,0.014,3e-05,1.12721]
[1776702970072,44.24,75351.68,139.4,0.014,3e-05,1.12727]
[1776702972799,44.24,75363.85,139.4,0.01431,3e-05,1.14918]
[1776702976828,44.24,75378.79,139.4,0.0147,3e-05,1.17654]
[1776702978843,44.24,75391.2,139.4,0.01504,3e-05,1.19965]
[1776702982870,44.24,75398.71,139.4,0.01524,3e-05,1.21381]
[1776702986085,44.24,75399.02,139.4,0.01525,3e-05,1.2144]
[1776702991934,44.24,75391.05,139.4,0.01499,3e-05,1.19565]
[1776702996969,44.24,75398.11,139.4,0.01518,3e-05,1.20892]
[1776702998983,44.24,75385.24,139.4,0.01483,3e-05,1.18481]
[1776703003011,44.24,75397.6,139.4,0.01517,3e-05,1.20796]
[1776703008045,44.24,75399.36,139.4,0.01521,3e-05,1.21129]
[1776703013374,44.24,75399.2,139.4,0.01521,3e-05,1.21098]
[1776703013416,44.24,75407.4,139.4,0.01544,3e-05,1.22657]
[1776703014087,44.24,75415.37,139.4,0.01566,3e-05,1.24187]
[1776703019123,44.24,75418.19,139.4,0.01574,3e-05,1.24732]
[1776703020508,44.24,75418.19,139.4,0.01574,3e-05,1.24732]
[1776703021147,44.24,75399.68,139.4,0.01522,3e-05,1.21189]
[1776703026183,44.24,75394.26,139.4,0.01508,3e-05,1.20167]
[1776703028197,44.24,75401.86,139.4,0.01528,3e-05,1.21602]
[1776703032225,44.24,75393.05,139.4,0.01504,3e-05,1.1994]
[1776703037260,44.24,75400.33,139.4,0.01524,3e-05,1.21312]
[1776703039277,44.24,75388.83,139.4,0.01493,3e-05,1.1915]
[1776703042300,44.24,75380.87,139.4,0.01471,3e-05,1.1767]
[1776703045322,44.24,75388.55,139.4,0.01492,3e-05,1.19097]
[1776703046030,44.24,75388.55,139.4,0.01492,3e-05,1.19097]
[1776703051362,44.24,75398.9,139.4,0.01516,3e-05,1.20666]
[1776703056398,44.24,75393.04,139.4,0.015,3e-05,1.19565]
[1776703061433,44.24,75391.19,139.4,0.01495,3e-05,1.19219]
[1776703064454,44.24,75383.28,139.4,0.01473,3e-05,1.17747]
[1776703070498,44.24,75385.89,139.4,0.0148,3e-05,1.18231]
[1776703075532,44.24,75378.39,139.4,0.0146,3e-05,1.16845]
[1776703081575,44.24,75379.88,139.4,0.01464,3e-05,1.17119]
[1776703084595,44.24,75388.95,139.4,0.01489,3e-05,1.188]
[1776703086609,44.24,75398.15,139.4,0.01514,3e-05,1.20525]
[1776703087617,44.24,75408.16,139.4,0.01541,3e-05,1.22423]
[1776703092652,44.24,75410.46,139.4,0.01548,3e-05,1.22863]
[1776703093739,44.24,75410.46,139.4,0.01548,3e-05,1.22863]
[1776703099701,44.31,75406.79,139.4,0.01551,3e-05,1.23108]
[1776703102722,44.33,75416.35,139.4,0.01581,3e-05,1.25135]
[1776703104257,44.37,75418.08,139.4,0.01594,3e-05,1.26058]
[1776703106273,44.46,75424.2,139.4,0.01629,3e-05,1.28376]
[1776703108130,44.54,75424.1,139.4,0.01644,3e-05,1.29415]
[1776703109958,44.54,75423.3,139.4,0.01643,3e-05,1.29361]
[1776703111241,44.55,75423.08,139.4,0.01643,3e-05,1.29369]
[1776703116820,44.57,75424.03,139.4,0.01646,3e-05,1.2948]
[1776703118061,44.58,75424.51,139.4,0.01648,3e-05,1.29627]
[1776703125568,44.67,75413.02,139.4,0.01633,3e-05,1.28574]
[1776703127498,44.68,75418.0,139.4,0.0165,3e-05,1.29714]
[1776703127980,44.68,75419.43,139.4,0.01655,3e-05,1.30049]
[1776703133939,44.77,75420.2,139.4,0.01675,3e-05,1.31408]
[1776703138977,44.85,75422.19,139.4,0.01697,3e-05,1.32902]
[1776703140990,44.86,75430.83,139.4,0.01724,3e-05,1.34739]
[1776703143004,44.87,75438.46,139.4,0.01749,3e-05,1.36384]
[1776703144620,44.87,75438.46,139.4,0.01749,3e-05,1.36384]
[1776703150056,44.93,75437.28,139.4,0.01757,3e-05,1.36968]
[1776703155091,44.93,75436.87,139.4,0.01756,3e-05,1.36884]
[1776703160127,44.93,75438.0,139.4,0.0176,3e-05,1.37115]
[1776703164017,44.93,75438.16,139.4,0.0176,3e-05,1.37148]
[1776703168192,44.93,75425.78,139.4,0.01723,3e-05,1.34624]
[1776703170753,44.93,75417.87,139.4,0.01699,3e-05,1.33029]
[1776703176633,44.93,75417.85,139.4,0.01694,3e-05,1.32626]
[1776703181229,44.93,75420.27,139.4,0.01701,3e-05,1.33111]
[1776703181281,44.93,75430.87,139.4,0.01733,3e-05,1.35253]
[1776703183343,44.93,75432.56,139.4,0.01739,3e-05,1.35638]
[1776703189336,44.93,75436.81,139.4,0.01752,3e-05,1.36547]
[1776703194372,44.93,75437.66,139.4,0.01755,3e-05,1.36721]
[1776703196058,44.93,75437.82,139.4,0.01755,3e-05,1.36754]
[1776703196387,44.93,75452.23,139.4,0.018,3e-05,1.39732]
[1776703197893,44.93,75452.23,139.4,0.018,3e-05,1.39732]
[1776703201421,44.93,75443.38,139.4,0.01772,3e-05,1.37897]
[1776703204887,44.93,75440.17,139.4,0.01763,3e-05,1.37236]
[1776703205527,44.93,75439.08,139.4,0.01759,3e-05,1.37012]
[1776703205550,44.93,75412.09,139.4,0.01678,3e-05,1.31557]
[1776703206914,44.93,75412.09,139.4,0.01678,3e-05,1.31557]
[1776703207023,44.93,75410.16,139.4,0.01673,3e-05,1.31173]
[1776703212508,44.93,75406.15,139.4,0.01661,3e-05,1.30379]
[1776703217543,44.93,75405.2,139.4,0.01658,3e-05,1.30192]
[1776703222578,44.93,75401.63,139.4,0.01648,3e-05,1.29489]
[1776703227711,44.93,75400.55,139.4,0.01645,3e-05,1.29277]
[1776703232746,44.93,75407.34,139.4,0.01659,3e-05,1.30219]
[1776703233753,44.93,75414.86,139.4,0.01682,3e-05,1.31711]
[1776703235294,44.93,75413.16,139.4,0.01676,3e-05,1.31373]
[1776703236097,44.93,75413.41,139.4,0.01677,3e-05,1.31422]
[1776703237735,44.94,75414.34,139.4,0.01681,3e-05,1.31654]
[1776703237784,44.94,75422.86,139.4,0.01706,3e-05,1.33359]
[1776703238593,44.94,75422.86,139.4,0.01706,3e-05,1.33359]
[1776703238791,44.94,75430.5,139.4,0.0173,3e-05,1.34947]
[1776703242819,44.94,75438.76,139.4,0.01755,3e-05,1.36631]
[1776703247855,44.94,75432.66,139.4,0.01736,3e-05,1.35386]
[1776703252364,44.94,75435.16,139.4,0.01744,3e-05,1.35895]
[1776703253276,44.94,75439.12,139.4,0.01756,3e-05,1.36705]
[1776703258937,44.94,75441.02,139.4,0.01762,3e-05,1.37134]
[1776703263972,44.94,75442.31,139.4,0.01766,3e-05,1.374]
[1776703264980,44.94,75449.74,139.4,0.01789,3e-05,1.38935]
[1776703265643,44.94,75449.74,139.4,0.01789,3e-05,1.38935]
[1776703265987,44.94,75457.97,139.4,0.01815,3e-05,1.40651]
[1776703266304,44.94,75457.97,139.4,0.01815,3e-05,1.40651]
[1776703267482,44.94,75463.13,139.4,0.01831,3e-05,1.41736]
[1776703268001,44.97,75482.33,139.4,0.01898,3e-05,1.46153]
[1776703268186,44.97,75482.33,139.4,0.01898,3e-05,1.46153]
[1776703269008,44.99,75492.35,139.4,0.01934,3e-05,1.48578]
[1776703269078,44.99,75492.35,139.4,0.01934,3e-05,1.48578]
[1776703272029,44.99,75480.29,139.4,0.01895,3e-05,1.45963]
[1776703272417,44.99,75480.29,139.4,0.01895,3e-05,1.45963]
[1776703273036,44.99,75492.0,139.4,0.01933,3e-05,1.48502]
[1776703274043,44.99,75499.73,139.4,0.01959,3e-05,1.50196]
[1776703275081,44.99,75499.73,139.4,0.01959,3e-05,1.50196]
[1776703281699,44.99,75505.98,139.4,0.0198,3e-05,1.51576]
[1776703282185,44.99,75506.04,139.4,0.0198,3e-05,1.51589]
[1776703282693,44.99,75521.94,139.4,0.02035,3e-05,1.55144]
[1776703283837,44.99,75521.94,139.4,0.02035,3e-05,1.55144]
[1776703283910,44.99,75531.25,139.4,0.02067,4e-05,1.57255]
[1776703284652,44.99,75531.25,139.4,0.02067,4e-05,1.57255]
[1776703285412,44.99,75531.61,139.4,0.02068,4e-05,1.57337]
[1776703286131,44.99,75542.21,139.4,0.02106,4e-05,1.59768]
[1776703287307,44.99,75542.21,139.4,0.02106,4e-05,1.59768]
[1776703293198,44.99,75544.24,139.4,0.02107,4e-05,1.59787]
[1776703297092,44.99,75550.97,139.4,0.02131,4e-05,1.61345]
[1776703297463,44.99,75550.97,139.4,0.02131,4e-05,1.61345]
[1776703297497,44.99,75566.47,139.4,0.02188,4e-05,1.64978]
[1776703303272,44.99,75569.47,139.4,0.02199,4e-05,1.65688]
[1776703305947,44.99,75576.47,139.4,0.02225,4e-05,1.67354]
[1776703306431,44.99,75583.43,139.4,0.02251,4e-05,1.69023]
[1776703306507,44.98,75593.64,139.4,0.02289,4e-05,1.7148]
[1776703307813,44.98,75593.64,139.4,0.02289,4e-05,1.7148]
[1776703309270,44.98,75597.59,139.4,0.02305,4e-05,1.72443]
[1776703312772,44.96,75597.58,139.4,0.02298,4e-05,1.72054]
[1776703313344,44.96,75588.42,139.4,0.02263,4e-05,1.69812]
[1776703317372,44.96,75576.02,139.4,0.02217,4e-05,1.66835]
[1776703322407,44.96,75566.97,139.4,0.02183,4e-05,1.64687]
[1776703325429,44.96,75554.57,139.4,0.02138,4e-05,1.61778]
[1776703330466,44.96,75548.09,139.4,0.02115,4e-05,1.60274]
[1776703335501,44.96,75544.11,139.4,0.02101,4e-05,1.59355]
[1776703338521,44.96,75532.03,139.4,0.02058,3e-05,1.5659]
[1776703341543,44.96,75520.73,139.4,0.02019,3e-05,1.54036]
[1776703347584,44.96,75531.56,139.4,0.02056,3e-05,1.56483]
[1776703353627,44.96,75534.01,139.4,0.02059,3e-05,1.56596]
[1776703358663,44.96,75538.94,139.4,0.02077,4e-05,1.5772]
[1776703363698,44.96,75538.62,139.4,0.02076,4e-05,1.57647]
[1776703367961,44.96,75548.48,139.4,0.02111,4e-05,1.59913]
[1776703368739,44.96,75559.85,139.4,0.02151,4e-05,1.62557]
[1776703369746,44.96,75547.59,139.4,0.02107,4e-05,1.59708]
[1776703370753,44.96,75540.08,139.4,0.02081,4e-05,1.57981]
[1776703372767,44.96,75553.7,139.4,0.02129,4e-05,1.61123]
[1776703377802,44.96,75545.84,139.4,0.02101,4e-05,1.59304]
[1776703382837,44.96,75547.35,139.4,0.02107,4e-05,1.59652]
[1776703387872,44.96,75546.6,139.4,0.02104,4e-05,1.59479]
[1776703392907,44.96,75545.41,139.4,0.021,4e-05,1.59205]
[1776703397943,44.96,75536.31,139.4,0.02067,4e-05,1.5712]
[1776703398949,44.96,75527.27,139.4,0.02036,3e-05,1.55068]
[1776703403985,44.96,75526.16,139.4,0.02032,3e-05,1.54818]
[1776703409021,44.96,75527.37,139.4,0.02036,3e-05,1.55091]
[1776703414056,44.96,75525.45,139.4,0.02024,3e-05,1.54217]
[1776703419091,44.96,75515.08,139.4,0.01989,3e-05,1.51897]
[1776703424126,44.96,75515.82,139.4,0.01991,3e-05,1.52062]
[1776703426140,44.96,75524.19,139.4,0.0202,3e-05,1.53934]
[1776703427987,44.96,75530.72,139.4,0.02042,3e-05,1.55406]
[1776703428204,44.96,75530.72,139.4,0.02042,3e-05,1.55406]
[1776703434197,44.96,75525.73,139.4,0.02025,3e-05,1.5428]
[1776703439231,44.96,75523.57,139.4,0.02018,3e-05,1.53794]
[1776703443261,44.96,75512.99,139.4,0.01981,3e-05,1.51433]
[1776703448296,44.96,75514.75,139.4,0.01987,3e-05,1.51824]
[1776703453331,44.96,75518.38,139.4,0.02,3e-05,1.52633]
[1776703458366,44.96,75526.45,139.4,0.02028,3e-05,1.54442]
[1776703463401,44.96,75522.11,139.4,0.02013,3e-05,1.53467]
[1776703468436,44.96,75514.8,139.4,0.01988,3e-05,1.51835]
[1776703473471,44.96,75511.92,139.4,0.01972,3e-05,1.50761]
[1776703478508,44.96,75514.27,139.4,0.0198,3e-05,1.51281]
[1776703483543,44.96,75512.37,139.4,0.01974,3e-05,1.5086]
[1776703488578,44.96,75510.23,139.4,0.01967,3e-05,1.50387]
[1776703493619,44.96,75516.42,139.4,0.01988,3e-05,1.51759]
[1776703498654,44.96,75515.24,139.4,0.01984,3e-05,1.51497]
[1776703502353,44.96,75516.47,139.4,0.01988,3e-05,1.5177]
[1776703502682,44.97,75524.96,139.4,0.0202,3e-05,1.53836]
[1776703504698,44.99,75515.78,139.4,0.01992,3e-05,1.52047]
[1776703506457,44.99,75513.69,139.4,0.01985,3e-05,1.51599]
[1776703507719,44.99,75522.83,139.4,0.02017,3e-05,1.53655]
[1776703512754,44.99,75519.34,139.4,0.02005,3e-05,1.52874]
[1776703516783,44.99,75526.92,139.4,0.02031,3e-05,1.54575]
[1776703521819,44.99,75525.46,139.4,0.02026,3e-05,1.54246]
[1776703526854,44.99,75521.59,139.4,0.02013,3e-05,1.53377]
[1776703534910,44.99,75518.84,139.4,0.01998,3e-05,1.52324]
[1776703539945,44.99,75520.33,139.4,0.02003,3e-05,1.52656]
[1776703544980,44.99,75527.91,139.4,0.02029,3e-05,1.54356]
[1776703550015,44.99,75541.52,139.4,0.02076,4e-05,1.57443]
[1776703553895,44.99,75548.16,139.4,0.021,4e-05,1.58965]
[1776703553992,44.99,75548.16,139.4,0.021,4e-05,1.58965]
[1776703554043,44.99,75555.96,139.4,0.02128,4e-05,1.60768]
[1776703555050,44.99,75565.59,139.4,0.02163,4e-05,1.63016]
[1776703556183,44.99,75565.59,139.4,0.02163,4e-05,1.63016]
[1776703557064,44.99,75577.27,139.4,0.02206,4e-05,1.6577]
[1776703559250,44.99,75583.44,139.4,0.02228,4e-05,1.67233]
[1776703561322,44.99,75587.66,139.4,0.02244,4e-05,1.68234]
[1776703564115,44.98,75595.95,139.4,0.02273,4e-05,1.70075]
[1776703565001,44.98,75595.95,139.4,0.02273,4e-05,1.70075]
[1776703566785,44.98,75589.93,139.4,0.0225,4e-05,1.68607]
[1776703569572,44.98,75588.38,139.4,0.02244,4e-05,1.68212]
[1776703572171,44.98,75578.15,139.4,0.02205,4e-05,1.65757]
[1776703577206,44.98,75569.21,139.4,0.02172,4e-05,1.63643]
[1776703583247,44.98,75567.86,139.4,0.02167,4e-05,1.63326]
[1776703588287,44.98,75564.68,139.4,0.02156,4e-05,1.6258]
[1776703593322,44.98,75571.37,139.4,0.02175,4e-05,1.63693]
[1776703595336,44.98,75560.52,139.4,0.02135,4e-05,1.61153]
[1776703597366,44.98,75549.0,139.4,0.02094,4e-05,1.58489]
[1776703597472,44.98,75549.0,139.4,0.02094,4e-05,1.58489]
[1776703597854,44.98,75549.0,139.4,0.02094,4e-05,1.58489]
[1776703601386,44.98,75535.61,139.4,0.02047,3e-05,1.55434]
[1776703606423,44.98,75532.0,139.4,0.02034,3e-05,1.54618]
[1776703611458,44.98,75523.33,139.4,0.02004,3e-05,1.52672]
[1776703616492,44.98,75529.11,139.4,0.02024,3e-05,1.53968]
[1776703621528,44.98,75527.65,139.4,0.02019,3e-05,1.5364]
[1776703624549,44.98,75520.23,139.4,0.01994,3e-05,1.51981]
[1776703629584,44.98,75518.74,139.4,0.01988,3e-05,1.51649]
[1776703634620,44.98,75515.27,139.4,0.01977,3e-05,1.50879]
[1776703639654,44.98,75513.94,139.4,0.01972,3e-05,1.50585]
[1776703644691,44.98,75510.28,139.4,0.0196,3e-05,1.49778]
[1776703646705,44.98,75498.41,139.4,0.0192,3e-05,1.47181]
[1776703647600,44.98,75498.41,139.4,0.0192,3e-05,1.47181]
[1776703653753,44.98,75491.01,139.4,0.01891,3e-05,1.45154]
[1776703657784,44.98,75499.16,139.4,0.01917,3e-05,1.46915]
[1776703662819,44.98,75497.95,139.4,0.01913,3e-05,1.46652]
[1776703667858,44.98,75491.0,139.4,0.01891,3e-05,1.45152]
[1776703672894,44.98,75491.04,139.4,0.01891,3e-05,1.4516]
[1776703677932,44.98,75499.28,139.4,0.01918,3e-05,1.46941]
[1776703682967,44.98,75503.99,139.4,0.01933,3e-05,1.47966]
[1776703686996,44.98,75495.26,139.4,0.01905,3e-05,1.4607]
[1776703692869,44.98,75495.37,139.4,0.01905,3e-05,1.46094]
[1776703693039,44.98,75484.92,139.4,0.01871,3e-05,1.43849]
[1776703694046,44.98,75473.63,139.4,0.01835,3e-05,1.41452]
[1776703698698,44.98,75475.71,139.4,0.01841,3e-05,1.41892]
[1776703704503,44.98,75479.05,139.4,0.01852,3e-05,1.42599]
[1776703713180,44.98,75475.17,139.4,0.01834,3e-05,1.41358]
[1776703719222,44.98,75476.74,139.4,0.01839,3e-05,1.41689]
[1776703724257,44.98,75474.38,139.4,0.01832,3e-05,1.41192]
[1776703728222,44.98,75474.38,139.4,0.01832,3e-05,1.41192]
[1776703728729,44.98,75474.38,139.4,0.01832,3e-05,1.41192]
[1776703734327,44.98,75475.21,139.4,0.01834,3e-05,1.41366]
[1776703740369,44.98,75474.89,139.4,0.01833,3e-05,1.41299]
[1776703745404,44.98,75464.64,139.4,0.01801,3e-05,1.39151]
[1776703747619,44.98,75459.88,139.4,0.01786,3e-05,1.38162]
[1776703753460,44.98,75444.5,139.4,0.01739,3e-05,1.35004]
[1776703756481,44.98,75437.01,139.4,0.01716,3e-05,1.33486]
[1776703761504,44.98,75430.51,139.4,0.01697,3e-05,1.3218]
[1776703761552,44.98,75430.51,139.4,0.01697,3e-05,1.3218]
[1776703761580,44.98,75430.51,139.4,0.01697,3e-05,1.3218]
[1776703762525,44.98,75422.95,139.4,0.01674,3e-05,1.30673]
[1776703764540,44.98,75408.36,139.4,0.01632,3e-05,1.27802]
[1776703764931,44.98,75408.36,139.4,0.01632,3e-05,1.27802]
[1776703765547,44.98,75398.83,139.4,0.01605,3e-05,1.25953]
[1776703766039,44.98,75398.83,139.4,0.01605,3e-05,1.25953]
[1776703766554,44.98,75385.97,139.4,0.01568,3e-05,1.23492]
[1776703768201,44.98,75383.41,139.4,0.01561,3e-05,1.23006]
[1776703773603,44.98,75388.97,139.4,0.01572,3e-05,1.23677]
[1776703778638,44.98,75382.54,139.4,0.01554,3e-05,1.22458]
[1776703783672,44.98,75382.14,139.4,0.01553,3e-05,1.22383]
[1776703785689,44.98,75371.76,139.4,0.01525,3e-05,1.20437]
[1776703787702,44.98,75362.77,139.4,0.015,3e-05,1.1877]
[1776703792737,44.98,75370.73,139.4,0.01522,3e-05,1.20245]
[1776703797772,44.98,75371.65,139.4,0.01524,3e-05,1.20416]
[1776703802807,44.98,75376.39,139.4,0.01537,3e-05,1.21302]
[1776703806836,44.98,75389.23,139.4,0.01573,3e-05,1.23726]
[1776703811871,44.98,75397.74,139.4,0.01597,3e-05,1.25354]
[1776703813885,44.98,75388.87,139.4,0.01572,3e-05,1.23658]
[1776703815899,44.98,75376.75,139.4,0.01538,3e-05,1.21369]
[1776703820934,44.98,75376.52,139.4,0.01538,3e-05,1.21326]
[1776703822949,44.98,75368.69,139.4,0.01516,3e-05,1.19866]
[1776703826977,44.98,75358.95,139.4,0.0149,3e-05,1.18068]
[1776703832018,44.98,75363.31,139.4,0.01497,3e-05,1.18495]
[1776703833022,44.98,75373.42,139.4,0.01524,3e-05,1.20367]
[1776703837050,44.98,75383.92,139.4,0.01553,3e-05,1.22336]
[1776703842085,44.98,75386.88,139.4,0.01561,3e-05,1.22896]
[1776703847120,44.98,75389.63,139.4,0.01569,3e-05,1.23417]
[1776703852155,44.98,75380.91,139.4,0.01545,3e-05,1.21769]
[1776703854169,44.98,75362.4,139.4,0.01495,3e-05,1.18327]
[1776703859204,44.98,75361.58,139.4,0.01492,3e-05,1.18177]
[1776703861231,44.98,75371.14,139.4,0.01518,3e-05,1.19943]
[1776703866266,44.98,75378.83,139.4,0.01539,3e-05,1.21378]
[1776703869293,44.98,75386.74,139.4,0.01561,3e-05,1.22869]
[1776703874328,44.98,75390.49,139.4,0.01572,3e-05,1.23581]
[1776703879363,44.98,75385.61,139.4,0.01558,3e-05,1.22655]
[1776703884397,44.98,75381.32,139.4,0.01546,3e-05,1.21846]
[1776703889433,44.98,75391.44,139.4,0.01574,3e-05,1.23762]
[1776703892454,44.98,75384.59,139.4,0.0155,3e-05,1.2208]
[1776703897489,44.98,75381.99,139.4,0.01543,3e-05,1.2159]
[1776703900510,44.98,75364.06,139.4,0.01495,3e-05,1.18258]
[1776703904538,44.98,75374.08,139.4,0.01522,3e-05,1.20111]
[1776703906552,44.98,75389.73,139.4,0.01565,3e-05,1.23051]
[1776703911588,44.98,75397.1,139.4,0.01585,3e-05,1.24455]
[1776703916623,44.98,75396.79,139.4,0.01585,3e-05,1.24396]
[1776703921657,44.98,75397.77,139.4,0.01587,3e-05,1.24584]
[1776703923672,44.98,75407.76,139.4,0.01616,3e-05,1.26508]
[1776703928706,44.98,75406.61,139.4,0.01612,3e-05,1.26285]
[1776703932735,44.98,75391.26,139.4,0.01569,3e-05,1.23342]
[1776703933742,44.98,75382.72,139.4,0.01545,3e-05,1.21728]
[1776703938785,44.98,75387.68,139.4,0.01559,3e-05,1.22663]
[1776703939792,44.98,75398.58,139.4,0.0159,3e-05,1.24739]
[1776703943820,44.98,75409.39,139.4,0.0162,3e-05,1.26824]
[1776703948858,44.98,75399.5,139.4,0.01592,3e-05,1.24915]
[1776703953893,44.98,75398.63,139.4,0.01585,3e-05,1.2436]
[1776703958930,44.98,75398.33,139.4,0.01584,3e-05,1.24303]
[1776703963965,44.98,75406.51,139.4,0.01607,3e-05,1.25875]
[1776703968999,44.98,75405.04,139.4,0.01603,3e-05,1.25591]
[1776703974047,44.98,75411.01,139.4,0.0162,3e-05,1.26746]
[1776703977068,44.98,75418.41,139.4,0.01642,3e-05,1.28189]
[1776703982109,44.98,75429.59,139.4,0.01674,3e-05,1.30393]
[1776703987737,44.98,75435.4,139.4,0.01692,3e-05,1.3155]
[1776703993188,44.98,75434.55,139.4,0.01689,3e-05,1.31381]
[1776703998223,44.98,75428.96,139.4,0.01672,3e-05,1.30268]
[1776704003258,44.98,75426.25,139.4,0.01664,3e-05,1.29732]
[1776704008293,44.98,75420.4,139.4,0.01647,3e-05,1.28579]
[1776704009300,44.98,75412.26,139.4,0.01624,3e-05,1.26989]
[1776704012321,44.98,75402.6,139.4,0.01591,3e-05,1.24733]
[1776704013328,44.98,75394.98,139.4,0.0157,3e-05,1.23278]
[1776704017589,44.98,75391.67,139.4,0.01561,3e-05,1.2265]
[1776704017683,44.98,75391.67,139.4,0.01561,3e-05,1.2265]
[1776704017778,44.98,75391.67,139.4,0.01561,3e-05,1.2265]
[1776704017877,44.98,75392.33,139.4,0.01563,3e-05,1.22775]
[1776704027428,45.02,75386.46,139.4,0.01555,3e-05,1.22279]
[1776704032467,45.05,75381.68,139.4,0.01547,3e-05,1.2169]
[1776704034481,45.06,75369.82,139.4,0.01516,3e-05,1.19603]
[1776704039516,45.27,75368.39,139.4,0.01551,3e-05,1.21968]
[1776704044551,45.29,75369.15,139.4,0.01558,3e-05,1.22415]
[1776704047572,45.31,75377.63,139.4,0.01584,3e-05,1.24196]
[1776704051599,45.32,75367.97,139.4,0.01561,3e-05,1.22603]
[1776704055628,45.34,75379.4,139.4,0.01596,3e-05,1.25005]
[1776704060663,45.36,75376.95,139.4,0.01593,3e-05,1.24823]
[1776704064692,45.38,75391.23,139.4,0.01637,3e-05,1.27788]
[1776704069727,45.4,75390.11,139.4,0.01638,3e-05,1.2783]
[1776704074761,45.42,75384.42,139.4,0.01621,3e-05,1.26597]
[1776704079797,45.44,75380.06,139.4,0.01612,3e-05,1.26025]
[1776704084832,45.46,75379.56,139.4,0.01615,3e-05,1.26197]
[1776704089868,45.48,75385.32,139.4,0.01635,3e-05,1.27566]
[1776704093896,45.5,75392.68,139.4,0.01659,3e-05,1.29197]
[1776704098931,45.52,75393.33,139.4,0.01665,3e-05,1.29563]
[1776704103967,45.54,75391.28,139.4,0.01663,3e-05,1.29402]
[1776704109001,45.55,75399.6,139.4,0.0169,3e-05,1.31274]
[1776704114037,45.57,75398.19,139.4,0.0169,3e-05,1.31223]
[1776704119072,45.59,75398.03,139.4,0.01693,3e-05,1.31416]
[1776704125113,45.61,75389.65,139.4,0.01672,3e-05,1.30039]
[1776704126644,45.62,75382.11,139.4,0.01652,3e-05,1.28662]
[1776704127128,45.62,75369.31,139.4,0.01615,3e-05,1.26198]
[1776704132163,45.64,75368.58,139.4,0.01612,3e-05,1.25925]
[1776704137198,45.66,75367.17,139.4,0.01612,3e-05,1.25919]
[1776704142233,45.68,75366.45,139.4,0.01614,3e-05,1.26044]
[1776704147271,45.7,75366.4,139.4,0.01618,3e-05,1.26348]
[1776704152308,45.72,75365.86,139.4,0.01621,3e-05,1.26501]
[1776704157343,45.74,75366.86,139.4,0.01627,3e-05,1.26944]
[1776704162382,45.76,75365.13,139.4,0.01626,3e-05,1.26861]
[1776704167417,45.78,75368.45,139.4,0.01639,3e-05,1.27742]
[1776704172453,45.8,75368.2,139.4,0.01642,3e-05,1.27935]
[1776704176485,45.81,75381.34,139.4,0.01683,3e-05,1.30676]
[1776704180513,45.83,75372.45,139.4,0.0166,3e-05,1.29122]
[1776704183190,45.84,75368.26,139.4,0.01649,3e-05,1.28407]
[1776704183545,45.87,75352.77,139.4,0.01612,3e-05,1.25914]
[1776704186033,45.88,75350.2,139.4,0.01606,3e-05,1.25479]
[1776704195629,45.92,75348.98,139.4,0.01606,3e-05,1.25435]
[1776704202519,45.94,75348.8,139.4,0.01609,3e-05,1.25612]
[1776704204692,45.96,75363.18,139.4,0.01654,3e-05,1.28621]
[1776704206705,45.97,75371.54,139.4,0.01679,3e-05,1.30335]
[1776704209728,45.98,75385.59,139.4,0.01723,3e-05,1.33226]
[1776704214766,45.99,75385.77,139.4,0.01726,3e-05,1.3346]
[1776704219800,46.01,75380.53,139.4,0.01714,3e-05,1.32625]
[1776704224837,46.02,75369.76,139.4,0.01685,3e-05,1.30717]
[1776704229872,46.04,75371.16,139.4,0.01692,3e-05,1.31208]
[1776704234912,46.06,75372.13,139.4,0.01698,3e-05,1.31609]
[1776704239946,46.13,75368.63,139.4,0.01703,3e-05,1.31881]
[1776704244981,46.28,75373.97,139.4,0.01748,3e-05,1.34911]
[1776704245255,46.28,75373.97,139.4,0.01748,3e-05,1.34911]
[1776704249009,46.29,75386.01,139.4,0.01787,3e-05,1.37456]
[1776704252031,46.3,75379.53,139.4,0.01764,3e-05,1.35842]
[1776704254045,46.3,75371.85,139.4,0.01742,3e-05,1.34385]
[1776704258073,46.32,75391.38,139.4,0.01803,3e-05,1.3844]
[1776704260339,46.32,75393.48,139.4,0.0181,3e-05,1.38925]
[1776704261637,46.32,75393.32,139.4,0.0181,3e-05,1.38921]
[1776704267136,46.33,75392.97,139.4,0.0181,3e-05,1.38942]
[1776704272171,46.34,75388.24,139.4,0.01798,3e-05,1.38129]
[1776704277207,46.35,75385.53,139.4,0.01792,3e-05,1.37735]
[1776704279220,46.36,75373.49,139.4,0.01757,3e-05,1.35387]
[1776704281279,46.36,75372.44,139.4,0.01754,3e-05,1.35213]
[1776704281382,46.36,75372.44,139.4,0.01754,3e-05,1.35213]
[1776704282137,46.36,75372.44,139.4,0.01754,3e-05,1.35213]
[1776704281426,46.36,75362.66,139.4,0.01726,3e-05,1.33316]
[1776704282561,46.36,75362.66,139.4,0.01726,3e-05,1.33316]
[1776704282573,46.37,75352.72,139.4,0.01698,3e-05,1.3145]
[1776704283333,46.37,75352.72,139.4,0.01698,3e-05,1.3145]
[1776704289289,46.38,75342.97,139.4,0.01672,3e-05,1.29732]
[1776704294325,46.4,75335.77,139.4,0.01655,3e-05,1.2857]
[1776704299658,46.41,75331.21,139.4,0.01645,3e-05,1.27885]
[1776704305402,46.41,75332.88,139.4,0.01648,3e-05,1.28121]
[1776704310444,46.32,75339.14,139.4,0.01649,3e-05,1.28189]
[1776704312459,46.29,75333.18,139.4,0.01622,3e-05,1.26294]
[1776704317686,46.28,75332.62,139.4,0.01618,3e-05,1.26067]
[1776704317690,46.28,75332.62,139.4,0.01618,3e-05,1.26067]
[1776704317749,46.28,75332.62,139.4,0.01618,3e-05,1.26067]
[1776704323537,46.28,75337.39,139.4,0.01631,3e-05,1.26939]
[1776704324394,46.28,75337.39,139.4,0.01631,3e-05,1.26939]
[1776704327062,46.28,75340.31,139.4,0.0164,3e-05,1.27543]
[1776704327661,46.28,75339.74,139.4,0.01639,3e-05,1.27483]
[1776704328576,46.29,75349.29,139.4,0.01667,3e-05,1.29359]
[1776704334698,46.31,75354.21,139.4,0.01686,3e-05,1.3058]
[1776704339733,46.33,75356.39,139.4,0.01695,3e-05,1.31224]
[1776704341053,46.33,75356.39,139.4,0.01695,3e-05,1.31224]
[1776704346906,46.33,75354.63,139.4,0.01691,3e-05,1.30926]
[1776704353831,46.33,75354.71,139.4,0.01691,3e-05,1.30941]
[1776704358865,46.33,75350.44,139.4,0.01679,3e-05,1.30115]
[1776704361201,46.33,75347.16,139.4,0.01669,3e-05,1.29483]
[1776704360880,46.33,75339.37,139.4,0.01647,3e-05,1.27992]
[1776704361414,46.33,75339.37,139.4,0.01647,3e-05,1.27992]
[1776704362276,46.33,75338.69,139.4,0.01645,3e-05,1.27862]
[1776704362383,46.33,75338.69,139.4,0.01645,3e-05,1.27862]
[1776704371986,46.36,75337.99,139.4,0.01649,3e-05,1.28116]
[1776704378003,46.39,75339.1,139.4,0.01652,3e-05,1.28267]
[1776704383910,46.4,75340.41,139.4,0.01659,3e-05,1.28707]
[1776704389079,46.43,75342.75,139.4,0.0167,3e-05,1.29482]
[1776704391094,46.43,75350.17,139.4,0.01693,3e-05,1.31005]
[1776704394743,46.44,75351.17,139.4,0.01698,3e-05,1.31327]
[1776704397165,46.45,75357.42,139.4,0.01717,3e-05,1.32588]
[1776704397432,46.45,75364.28,139.4,0.01737,3e-05,1.33934]
[1776704397974,46.45,75364.28,139.4,0.01737,3e-05,1.33934]
[1776704398147,46.45,75376.59,139.4,0.01775,3e-05,1.36415]
[1776704398589,46.45,75376.59,139.4,0.01775,3e-05,1.36415]
[1776704398698,46.45,75376.59,139.4,0.01775,3e-05,1.36415]
[1776704400197,46.45,75375.46,139.4,0.01771,3e-05,1.36189]
[1776704405198,46.45,75386.58,139.4,0.01805,3e-05,1.38422]
[1776704410233,46.45,75381.84,139.4,0.01791,3e-05,1.37467]
[1776704412247,46.45,75372.86,139.4,0.01763,3e-05,1.35671]
[1776704413255,46.45,75380.38,139.4,0.01786,3e-05,1.37174]
[1776704421311,46.45,75378.87,139.4,0.01782,3e-05,1.36871]
[1776704423325,46.45,75388.73,139.4,0.01812,3e-05,1.38857]
[1776704428359,46.45,75390.57,139.4,0.01817,3e-05,1.3923]
[1776704432409,46.45,75403.97,139.4,0.01854,3e-05,1.41545]
[1776704437442,46.45,75403.7,139.4,0.01853,3e-05,1.4149]
[1776704443485,46.45,75403.07,139.4,0.01851,3e-05,1.4136]
[1776704448519,46.45,75394.64,139.4,0.01825,3e-05,1.39637]
[1776704449527,46.45,75404.39,139.4,0.01855,3e-05,1.41632]
[1776704454562,46.45,75407.73,139.4,0.01865,3e-05,1.4232]
[1776704460604,46.45,75402.84,139.4,0.0185,3e-05,1.41313]
[1776704464631,46.45,75412.58,139.4,0.01881,3e-05,1.43324]
[1776704469667,46.45,75414.43,139.4,0.01887,3e-05,1.43709]
[1776704474704,46.45,75414.8,139.4,0.01888,3e-05,1.43785]
[1776704479738,46.45,75420.18,139.4,0.01905,3e-05,1.44908]
[1776704480745,46.45,75409.32,139.4,0.0187,3e-05,1.42649]
[1776704482210,46.45,75409.32,139.4,0.0187,3e-05,1.42649]
[1776704482218,46.45,75396.28,139.4,0.0183,3e-05,1.39971]
[1776704482603,46.45,75396.28,139.4,0.0183,3e-05,1.39971]
[1776704482973,46.45,75372.19,139.4,0.01756,3e-05,1.35126]
[1776704484387,46.45,75367.7,139.4,0.01743,3e-05,1.34237]
[1776704484910,46.45,75367.7,139.4,0.01743,3e-05,1.34237]
[1776704490815,46.45,75373.38,139.4,0.0176,3e-05,1.35362]
[1776704492829,46.45,75384.93,139.4,0.0179,3e-05,1.37255]
[1776704497864,46.45,75392.01,139.4,0.01811,3e-05,1.38683]
[1776704503905,46.45,75393.92,139.4,0.01817,3e-05,1.39071]
[1776704508941,46.45,75399.61,139.4,0.01835,3e-05,1.40229]
[1776704513977,46.45,75395.66,139.4,0.01822,3e-05,1.39424]
[1776704519012,46.45,75388.31,139.4,0.018,3e-05,1.37936]
[1776704524048,46.45,75384.51,139.4,0.01788,3e-05,1.37171]
[1776704529084,46.45,75394.44,139.4,0.01819,3e-05,1.39176]
[1776704534119,46.45,75386.95,139.4,0.01796,3e-05,1.37662]
[1776704536136,46.45,75372.87,139.4,0.01753,3e-05,1.34849]
[1776704540163,46.45,75360.08,139.4,0.01715,3e-05,1.32333]
[1776704545200,46.45,75351.67,139.4,0.01691,3e-05,1.30698]
[1776704547214,46.45,75334.35,139.4,0.01641,3e-05,1.2738]
[1776704551241,46.45,75328.32,139.4,0.01619,3e-05,1.25846]
[1776704556276,46.45,75329.42,139.4,0.01622,3e-05,1.26053]
[1776704561314,46.45,75330.53,139.4,0.01625,3e-05,1.26262]
[1776704566349,46.45,75344.71,139.4,0.01666,3e-05,1.28956]
[1776704571384,46.45,75357.43,139.4,0.01702,3e-05,1.3141]
[1776704575415,46.45,75373.18,139.4,0.01749,3e-05,1.34499]
[1776704576433,46.45,75387.01,139.4,0.01791,3e-05,1.37257]
[1776704577027,46.45,75387.01,139.4,0.01791,3e-05,1.37257]
[1776704577077,46.45,75387.01,139.4,0.01791,3e-05,1.37257]
[1776704577441,46.45,75433.68,139.4,0.01938,3e-05,1.46885]
[1776704578312,46.45,75433.68,139.4,0.01938,3e-05,1.46885]
[1776704578390,46.45,75433.68,139.4,0.01938,3e-05,1.46885]
[1776704578445,46.45,75484.24,139.4,0.02108,3e-05,1.57886]
[1776704578814,46.45,75484.24,139.4,0.02108,3e-05,1.57886]
[1776704578890,46.45,75484.24,139.4,0.02108,3e-05,1.57886]
[1776704579449,46.45,75454.6,139.4,0.02007,3e-05,1.51364]
[1776704580027,46.45,75454.6,139.4,0.02007,3e-05,1.51364]
[1776704580422,46.45,75454.6,139.4,0.02007,3e-05,1.51364]
[1776704580467,46.45,75444.36,139.4,0.01973,3e-05,1.49159]
[1776704581411,46.45,75444.36,139.4,0.01973,3e-05,1.49159]
[1776704581473,46.45,75435.65,139.4,0.01944,3e-05,1.47302]
[1776704581747,46.45,75435.65,139.4,0.01944,3e-05,1.47302]
[1776704582775,46.45,75435.37,139.4,0.01943,3e-05,1.47243]
[1776704583259,46.45,75435.37,139.4,0.01943,3e-05,1.47243]
[1776704583842,46.45,75432.72,139.4,0.01935,3e-05,1.46682]
[1776704584256,46.45,75432.72,139.4,0.01935,3e-05,1.46682]
[1776704584478,46.45,75432.72,139.4,0.01935,3e-05,1.46682]
[1776704584755,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704585280,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704585487,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704585762,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704585784,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704586281,46.45,75427.29,139.4,0.01917,3e-05,1.45537]
[1776704586767,46.45,75421.29,139.4,0.01898,3e-05,1.4428]
[1776704587285,46.45,75421.29,139.4,0.01898,3e-05,1.4428]
[1776704587769,46.45,75414.19,139.4,0.01875,3e-05,1.42803]
[1776704588290,46.45,75414.19,139.4,0.01875,3e-05,1.42803]
[1776704588350,46.45,75414.19,139.4,0.01875,3e-05,1.42803]
[1776704588440,46.45,75414.19,139.4,0.01875,3e-05,1.42803]
[1776704588480,46.45,75414.19,139.4,0.01875,3e-05,1.42803]
[1776704588760,46.45,75412.4,139.4,0.01869,3e-05,1.42433]
[1776704588767,46.45,75412.4,139.4,0.01869,3e-05,1.42433]
[1776704589283,46.45,75412.4,139.4,0.01869,3e-05,1.42433]
[1776704589330,46.45,75412.4,139.4,0.01869,3e-05,1.42433]
[1776704589415,46.45,75412.4,139.4,0.01869,3e-05,1.42433]
[1776704589753,46.45,75418.48,139.4,0.01889,3e-05,1.43694]
[1776704589776,46.45,75418.48,139.4,0.01889,3e-05,1.43694]
[1776704590429,46.45,75418.48,139.4,0.01889,3e-05,1.43694]
[1776704590775,46.45,75425.63,139.4,0.01912,3e-05,1.45188]
[1776704591072,46.45,75425.63,139.4,0.01912,3e-05,1.45188]
[1776704591276,46.45,75425.63,139.4,0.01912,3e-05,1.45188]
[1776704591416,46.45,75425.63,139.4,0.01912,3e-05,1.45188]
[1776704591482,46.45,75437.56,139.4,0.0195,3e-05,1.47708]
[1776704592502,46.45,75437.56,139.4,0.0195,3e-05,1.47708]
[1776704592858,46.45,75442.74,139.4,0.01967,3e-05,1.48812]
[1776704594264,46.45,75428.15,139.4,0.0192,3e-05,1.45718]
[1776704594678,46.45,75428.15,139.4,0.0192,3e-05,1.45718]
[1776704597400,46.45,75424.92,139.4,0.01909,3e-05,1.45039]
[1776704599605,46.45,75414.56,139.4,0.01876,3e-05,1.4288]
[1776704601740,46.45,75414.09,139.4,0.01875,3e-05,1.42783]
[1776704604082,46.45,75408.17,139.4,0.01856,3e-05,1.4156]
[1776704604645,46.45,75422.99,139.4,0.01903,3e-05,1.44635]
[1776704605652,46.45,75432.26,139.4,0.01933,3e-05,1.46584]
[1776704610056,46.45,75428.92,139.4,0.01922,3e-05,1.4588]
[1776704613884,46.45,75425.34,139.4,0.01905,3e-05,1.44696]
[1776704613963,46.45,75417.02,139.4,0.01879,3e-05,1.42962]
[1776704616320,46.45,75413.1,139.4,0.01866,3e-05,1.42151]
[1776704619754,46.45,75422.13,139.4,0.01895,3e-05,1.44025]
[1776704624789,46.45,75430.22,139.4,0.01921,3e-05,1.4572]
[1776704625795,46.45,75437.52,139.4,0.01945,3e-05,1.47263]
[1776704630832,46.45,75442.6,139.4,0.01961,3e-05,1.48344]
[1776704634860,46.45,75435.18,139.4,0.01937,3e-05,1.46767]
[1776704639894,46.45,75438.28,139.4,0.01947,3e-05,1.47424]
[1776704641910,46.45,75451.49,139.4,0.01991,3e-05,1.5025]
[1776704646949,46.45,75468.5,139.4,0.02048,3e-05,1.53948]
[1776704648965,46.45,75480.7,139.4,0.0209,3e-05,1.56643]
[1776704650979,46.45,75473.11,139.4,0.02064,3e-05,1.54962]
[1776704655007,46.45,75485.67,139.4,0.02108,3e-05,1.57751]
[1776704657027,46.45,75494.35,139.4,0.02138,4e-05,1.597]
[1776704661176,46.45,75515.1,139.4,0.02213,4e-05,1.64433]
[1776704662067,46.45,75525.07,139.4,0.02249,4e-05,1.66743]
[1776704667102,46.45,75525.88,139.4,0.02252,4e-05,1.66932]
[1776704672138,46.45,75520.83,139.4,0.02228,4e-05,1.65289]
[1776704673144,46.45,75511.1,139.4,0.02192,4e-05,1.63047]
[1776704676166,46.45,75519.17,139.4,0.02221,4e-05,1.64905]
[1776704681204,46.45,75526.34,139.4,0.02248,4e-05,1.66569]
[1776704683217,46.45,75539.3,139.4,0.02296,4e-05,1.69607]
[1776704688252,46.45,75536.45,139.4,0.02285,4e-05,1.68936]
[1776704691273,46.45,75524.59,139.4,0.02241,4e-05,1.66161]
[1776704693287,46.45,75515.44,139.4,0.02208,4e-05,1.64044]
[1776704698322,46.45,75514.98,139.4,0.02206,4e-05,1.63938]
[1776704702374,46.45,75506.7,139.4,0.02176,4e-05,1.62041]
[1776704705384,46.45,75499.37,139.4,0.0215,4e-05,1.60375]
[1776704707399,46.45,75490.37,139.4,0.02118,4e-05,1.58347]
[1776704710419,46.45,75498.9,139.4,0.02148,4e-05,1.60269]
[1776704713440,46.45,75489.55,139.4,0.02115,4e-05,1.58164]
[1776704718482,46.45,75485.16,139.4,0.021,3e-05,1.57182]
[1776704723512,46.45,75485.91,139.4,0.02103,3e-05,1.5735]
[1776704728547,46.45,75490.05,139.4,0.02117,4e-05,1.58276]
[1776704730561,46.45,75499.45,139.4,0.0215,4e-05,1.60393]
[1776704735596,46.45,75502.0,139.4,0.02154,4e-05,1.60511]
[1776704740631,46.45,75496.34,139.4,0.02133,4e-05,1.59232]
[1776704743652,46.45,75487.99,139.4,0.02104,3e-05,1.57359]
[1776704748686,46.45,75488.52,139.4,0.02106,3e-05,1.57478]
[1776704750702,46.45,75498.82,139.4,0.02142,4e-05,1.59791]
[1776704754730,46.45,75512.62,139.4,0.02192,4e-05,1.62931]
[1776704759765,46.45,75512.81,139.4,0.02192,4e-05,1.62974]
[1776704764800,46.45,75511.24,139.4,0.02187,4e-05,1.62615]
[1776704767715,46.45,75522.32,139.4,0.02227,4e-05,1.65165]
[1776704767805,46.45,75522.32,139.4,0.02227,4e-05,1.65165]
[1776704767825,46.45,75522.32,139.4,0.02227,4e-05,1.65165]
[1776704767987,46.45,75522.32,139.4,0.02227,4e-05,1.65165]
[1776704768037,46.45,75530.52,139.4,0.02257,4e-05,1.67072]
[1776704769358,46.45,75530.52,139.4,0.02257,4e-05,1.67072]
[1776704769850,46.45,75543.88,139.4,0.02307,4e-05,1.70197]
[1776704773877,46.44,75559.27,139.4,0.02364,4e-05,1.73758]
[1776704776677,46.44,75564.9,139.4,0.02385,4e-05,1.75087]
[1776704776779,46.42,75565.27,139.4,0.02382,4e-05,1.7487]
[1776704779230,46.4,75565.22,139.4,0.02376,4e-05,1.74527]
[1776704779887,46.4,75566.64,139.4,0.02381,4e-05,1.74841]
[1776704780194,46.4,75566.64,139.4,0.02381,4e-05,1.74841]
[1776704780260,46.4,75566.64,139.4,0.02381,4e-05,1.74841]
[1776704780509,46.39,75577.4,139.4,0.02423,4e-05,1.77426]
[1776704780947,46.37,75587.57,139.4,0.02457,4e-05,1.79578]
[1776704782755,46.37,75587.57,139.4,0.02457,4e-05,1.79578]
[1776704783108,46.35,75587.73,139.4,0.02452,4e-05,1.79237]
[1776704783915,46.32,75583.2,139.4,0.02428,4e-05,1.77752]
[1776704786171,46.3,75571.86,139.4,0.02377,4e-05,1.74615]
[1776704786397,46.3,75571.86,139.4,0.02377,4e-05,1.74615]
[1776704787412,46.29,75566.09,139.4,0.02354,4e-05,1.73193]
[1776704788824,46.29,75563.15,139.4,0.02342,4e-05,1.72434]
[1776704788955,46.29,75563.15,139.4,0.02342,4e-05,1.72434]
[1776704790318,46.29,75559.32,139.4,0.02327,4e-05,1.71492]
[1776704792293,46.29,75550.91,139.4,0.02288,4e-05,1.68971]
[1776704798062,46.28,75549.35,139.4,0.02281,4e-05,1.68477]
[1776704803099,46.27,75555.89,139.4,0.02304,4e-05,1.69933]
[1776704806120,46.27,75548.1,139.4,0.02273,4e-05,1.68025]
[1776704809141,46.26,75540.33,139.4,0.02244,4e-05,1.66154]
[1776704814176,46.26,75537.48,139.4,0.02232,4e-05,1.6542]
[1776704819210,46.25,75536.94,139.4,0.02229,4e-05,1.65232]
[1776704821195,46.25,75537.36,139.4,0.0223,4e-05,1.65317]
[1776704821625,46.25,75537.36,139.4,0.0223,4e-05,1.65317]
[1776704821693,46.25,75537.36,139.4,0.0223,4e-05,1.65317]
[1776704821760,46.25,75524.2,139.4,0.02182,4e-05,1.62262]
[1776704822240,46.25,75507.35,139.4,0.02122,4e-05,1.58422]
[1776704823367,46.25,75507.35,139.4,0.02122,4e-05,1.58422]
[1776704823977,46.25,75510.91,139.4,0.02134,4e-05,1.59225]
[1776704829284,46.25,75508.99,139.4,0.02127,4e-05,1.58781]
[1776704830819,46.25,75508.99,139.4,0.02127,4e-05,1.58781]
[1776704840364,46.25,75519.82,139.4,0.02166,4e-05,1.61227]
[1776704842483,46.25,75525.23,139.4,0.02185,4e-05,1.62461]
[1776704845399,46.25,75537.38,139.4,0.02229,4e-05,1.65234]
[1776704846406,46.25,75545.4,139.4,0.02259,4e-05,1.67095]
[1776704848419,46.24,75553.92,139.4,0.0229,4e-05,1.6907]
[1776704853456,46.24,75555.14,139.4,0.02287,4e-05,1.68786]
[1776704854879,46.24,75549.92,139.4,0.02267,4e-05,1.67536]
[1776704860510,46.23,75549.75,139.4,0.02265,4e-05,1.67399]
[1776704864533,46.23,75540.79,139.4,0.0223,4e-05,1.65237]
[1776704869568,46.22,75541.97,139.4,0.02234,4e-05,1.65448]
[1776704874602,46.22,75540.24,139.4,0.02226,4e-05,1.64984]
[1776704879638,46.21,75539.85,139.4,0.02224,4e-05,1.64834]
[1776704883128,46.21,75540.34,139.4,0.02225,4e-05,1.64912]
[1776704883764,46.21,75540.34,139.4,0.02225,4e-05,1.64912]
[1776704883981,46.21,75591.24,139.4,0.02419,4e-05,1.77059]
[1776704884361,46.21,75591.24,139.4,0.02419,4e-05,1.77059]
[1776704884618,46.21,75591.24,139.4,0.02419,4e-05,1.77059]
[1776704884853,46.21,75591.24,139.4,0.02419,4e-05,1.77059]
[1776704884690,46.15,75640.29,139.4,0.02604,4e-05,1.88467]
[1776704885697,46.12,75652.12,139.4,0.02646,4e-05,1.91005]
[1776704886034,46.12,75652.12,139.4,0.02646,4e-05,1.91005]
[1776704886553,46.12,75652.12,139.4,0.02646,4e-05,1.91005]
[1776704886820,46.12,75652.12,139.4,0.02646,4e-05,1.91005]
[1776704888530,46.05,75648.36,139.4,0.02612,4e-05,1.8894]
[1776704888616,46.05,75648.36,139.4,0.02612,4e-05,1.8894]
[1776704890045,45.98,75647.64,139.4,0.02592,4e-05,1.87731]
[1776704891747,45.92,75636.19,139.4,0.02528,4e-05,1.83835]
[1776704896782,45.78,75626.49,139.4,0.02454,4e-05,1.79287]
[1776704900346,45.73,75623.99,139.4,0.02432,4e-05,1.77923]
[1776704905844,45.67,75623.38,139.4,0.02413,4e-05,1.76769]
[1776704907379,45.67,75623.3,139.4,0.02413,4e-05,1.76719]
[1776704908669,45.66,75621.45,139.4,0.02405,4e-05,1.76232]
[1776704911888,45.66,75613.69,139.4,0.02366,4e-05,1.73725]
[1776704912895,45.65,75621.98,139.4,0.02398,4e-05,1.75735]
[1776704914909,45.65,75629.5,139.4,0.02427,4e-05,1.77546]
[1776704916926,45.63,75640.37,139.4,0.02466,4e-05,1.79928]
[1776704919210,45.61,75644.07,139.4,0.02476,4e-05,1.8054]
[1776704921959,45.49,75654.45,139.4,0.02489,4e-05,1.81381]
[1776704926996,45.44,75662.93,139.4,0.02511,4e-05,1.8274]
[1776704928005,45.39,75635.43,139.4,0.02387,4e-05,1.75087]
[1776704931780,45.39,75634.9,139.4,0.02384,4e-05,1.74907]
[1776704937066,45.38,75633.02,139.4,0.02374,4e-05,1.7428]
[1776704939080,45.38,75645.64,139.4,0.02424,4e-05,1.77367]
[1776704941609,45.37,75650.39,139.4,0.02443,4e-05,1.78529]
[1776704942101,45.34,75659.51,139.4,0.0247,4e-05,1.80224]
[1776704944115,45.29,75672.82,139.4,0.02514,4e-05,1.82928]
[1776704946131,45.24,75680.05,139.4,0.02531,4e-05,1.84018]
[1776704951166,45.12,75682.69,139.4,0.02511,4e-05,1.82762]
[1776704955193,45.09,75672.93,139.4,0.02462,4e-05,1.7979]
[1776704957208,45.08,75665.6,139.4,0.02431,4e-05,1.77872]
[1776704961895,45.08,75664.43,139.4,0.02425,4e-05,1.77491]
[1776704961916,45.08,75654.31,139.4,0.02384,4e-05,1.74929]
[1776704962243,45.08,75640.79,139.4,0.0233,4e-05,1.71562]
[1776704967405,45.07,75636.66,139.4,0.02313,4e-05,1.70482]
[1776704973320,45.06,75634.9,139.4,0.02298,4e-05,1.69458]
[1776704974000,45.06,75634.9,139.4,0.02298,4e-05,1.69458]
[1776704978456,45.06,75632.76,139.4,0.02289,4e-05,1.68883]
[1776704983828,45.06,75630.32,139.4,0.02278,4e-05,1.68227]
[1776704985011,45.05,75621.54,139.4,0.02244,4e-05,1.6609]
[1776704988433,45.05,75603.74,139.4,0.02177,4e-05,1.61832]
[1776704990447,45.05,75596.46,139.4,0.0215,4e-05,1.60126]
[1776704995482,45.05,75602.17,139.4,0.02171,4e-05,1.61467]
[1776705000517,45.05,75598.64,139.4,0.02158,4e-05,1.60632]
[1776705004546,45.05,75618.98,139.4,0.02234,4e-05,1.65439]
[1776705006037,45.05,75628.35,139.4,0.0227,4e-05,1.67682]
[1776705011595,45.05,75631.85,139.4,0.02282,4e-05,1.68449]
[1776705016630,45.04,75638.94,139.4,0.02308,4e-05,1.70103]
[1776705018644,45.04,75649.98,139.4,0.02351,4e-05,1.72781]
[1776705023680,45.03,75646.76,139.4,0.02337,4e-05,1.71883]
[1776705028715,45.03,75638.15,139.4,0.02301,4e-05,1.69688]
[1776705031736,45.02,75649.56,139.4,0.02339,4e-05,1.71959]
[1776705036771,45.02,75650.73,139.4,0.02342,4e-05,1.7215]
[1776705041806,45.01,75632.73,139.4,0.02271,4e-05,1.67673]
[1776705042344,45.01,75632.73,139.4,0.02271,4e-05,1.67673]
[1776705042815,45.01,75616.88,139.4,0.0221,4e-05,1.63862]
[1776705044813,45.01,75614.11,139.4,0.022,4e-05,1.63201]
[1776705049864,45.01,75618.98,139.4,0.02218,4e-05,1.64331]
[1776705051878,45.01,75628.47,139.4,0.02254,4e-05,1.66593]
[1776705052885,45.01,75640.59,139.4,0.023,4e-05,1.6952]
[1776705057920,45.0,75643.43,139.4,0.0231,4e-05,1.70137]
[1776705062955,45.0,75644.03,139.4,0.02311,4e-05,1.70215]
[1776705067990,44.99,75644.46,139.4,0.02312,4e-05,1.7025]
[1776705071011,44.99,75653.48,139.4,0.02347,4e-05,1.72425]
[1776705074977,44.99,75654.72,139.4,0.02351,4e-05,1.72678]
[1776705080082,44.98,75667.32,139.4,0.02399,4e-05,1.75707]
[1776705085117,44.97,75667.57,139.4,0.02398,4e-05,1.75658]
[1776705085160,44.97,75667.57,139.4,0.02398,4e-05,1.75658]
[1776705091327,44.97,75672.89,139.4,0.02418,4e-05,1.76879]
[1776705091380,44.97,75672.89,139.4,0.02418,4e-05,1.76879]
[1776705091430,44.97,75672.89,139.4,0.02418,4e-05,1.76879]
[1776705091448,44.97,75672.89,139.4,0.02418,4e-05,1.76879]
[1776705094761,44.96,75675.36,139.4,0.0242,4e-05,1.76912]
[1776705096064,44.96,75675.45,139.4,0.0242,4e-05,1.76909]
[1776705096420,44.96,75674.84,139.4,0.02417,4e-05,1.7673]
[1776705096481,44.96,75674.84,139.4,0.02417,4e-05,1.7673]
[1776705097203,44.95,75691.37,139.4,0.02484,4e-05,1.80876]
[1776705098326,44.95,75691.37,139.4,0.02484,4e-05,1.80876]
[1776705100105,44.95,75691.64,139.4,0.02485,4e-05,1.80912]
[1776705103932,44.94,75689.04,139.4,0.02472,4e-05,1.8012]
[1776705106969,44.94,75691.67,139.4,0.02481,4e-05,1.807]
[1776705110245,44.91,75689.62,139.4,0.02466,4e-05,1.79746]
[1776705113925,44.9,75684.26,139.4,0.02442,4e-05,1.78292]
[1776705114325,44.9,75676.33,139.4,0.02409,4e-05,1.7623]
[1776705115333,44.9,75688.75,139.4,0.02459,4e-05,1.7935]
[1776705116722,44.9,75688.75,139.4,0.02459,4e-05,1.7935]
[1776705116727,44.9,75697.91,139.4,0.02497,4e-05,1.81666]
[1776705118687,44.87,75699.98,139.4,0.025,4e-05,1.81852]
[1776705122638,44.79,75697.46,139.4,0.02467,4e-05,1.7986]
[1776705123389,44.78,75689.07,139.4,0.02432,4e-05,1.77659]
[1776705125271,44.78,75693.54,139.4,0.0245,4e-05,1.78769]
[1776705125412,44.78,75707.45,139.4,0.02508,4e-05,1.82341]
[1776705126415,44.76,75718.43,139.4,0.02548,4e-05,1.84816]
[1776705128978,44.73,75719.99,139.4,0.02548,4e-05,1.84833]
[1776705131094,44.66,75710.48,139.4,0.02489,4e-05,1.81224]
[1776705133048,44.62,75697.24,139.4,0.02424,4e-05,1.77206]
[1776705134479,44.62,75689.59,139.4,0.02392,4e-05,1.75221]
[1776705136388,44.62,75689.3,139.4,0.02391,4e-05,1.75126]
[1776705136494,44.62,75696.97,139.4,0.02422,4e-05,1.77044]
[1776705137501,44.61,75708.15,139.4,0.02467,4e-05,1.79876]
[1776705138363,44.61,75708.15,139.4,0.02467,4e-05,1.79876]
[1776705143542,44.55,75705.68,139.4,0.02441,4e-05,1.78272]
[1776705148578,44.54,75697.12,139.4,0.02404,4e-05,1.75959]
[1776705149585,44.54,75684.19,139.4,0.02351,4e-05,1.72684]
[1776705154753,44.54,75683.54,139.4,0.02341,4e-05,1.7197]
[1776705157667,44.53,75691.8,139.4,0.02373,4e-05,1.73974]
[1776705161696,44.53,75679.28,139.4,0.02322,4e-05,1.70771]
[1776705162705,44.53,75671.21,139.4,0.0229,4e-05,1.68765]
[1776705167739,44.52,75672.1,139.4,0.02293,4e-05,1.68927]
[1776705172787,44.52,75671.45,139.4,0.02289,4e-05,1.68717]
[1776705177822,44.52,75673.48,139.4,0.02296,4e-05,1.69158]
[1776705178265,44.52,75673.48,139.4,0.02296,4e-05,1.69158]
[1776705180845,44.51,75665.86,139.4,0.02266,4e-05,1.67253]
[1776705181851,44.51,75657.48,139.4,0.02233,4e-05,1.65207]
[1776705186887,44.51,75661.34,139.4,0.02248,4e-05,1.66114]
[1776705191922,44.51,75660.02,139.4,0.02242,4e-05,1.65758]
[1776705196957,44.51,75664.32,139.4,0.02258,4e-05,1.66767]
[1776705201993,44.5,75663.75,139.4,0.02255,4e-05,1.66584]
[1776705206020,44.5,75671.66,139.4,0.02285,4e-05,1.68479]
[1776705211056,44.5,75670.08,139.4,0.02272,4e-05,1.67555]
[1776705216091,44.49,75666.13,139.4,0.02256,4e-05,1.66547]
[1776705221126,44.49,75668.29,139.4,0.02264,4e-05,1.6703]
[1776705226162,44.49,75666.78,139.4,0.02257,4e-05,1.66617]
[1776705231197,44.49,75666.87,139.4,0.02257,4e-05,1.66594]
[1776705236046,44.48,75672.97,139.4,0.0228,4e-05,1.6805]
[1776705236232,44.48,75686.62,139.4,0.02334,4e-05,1.71414]
[1776705237238,44.48,75695.21,139.4,0.02368,4e-05,1.73551]
[1776705239814,44.48,75694.85,139.4,0.02366,4e-05,1.73423]
[1776705242050,44.48,75695.03,139.4,0.02366,4e-05,1.73428]
[1776705245973,44.47,75697.76,139.4,0.02376,4e-05,1.74033]
[1776705248558,44.47,75691.41,139.4,0.02349,4e-05,1.72378]
[1776705252086,44.46,75687.76,139.4,0.02334,4e-05,1.71414]
[1776705253645,44.46,75689.02,139.4,0.02338,4e-05,1.71695]
[1776705255364,44.46,75700.95,139.4,0.02385,4e-05,1.74632]
[1776705260399,44.45,75700.29,139.4,0.02381,4e-05,1.7436]
[1776705265435,44.45,75705.57,139.4,0.02401,4e-05,1.75589]
[1776705269463,44.44,75697.19,139.4,0.02366,4e-05,1.73403]
[1776705270470,44.44,75685.82,139.4,0.02319,4e-05,1.7052]
[1776705272484,44.44,75678.3,139.4,0.02283,4e-05,1.68157]
[1776705277519,44.43,75672.37,139.4,0.02259,4e-05,1.66664]
[1776705282554,44.43,75666.39,139.4,0.02236,4e-05,1.65179]
[1776705287589,44.43,75662.33,139.4,0.0222,4e-05,1.64176]
[1776705292625,44.43,75668.14,139.4,0.02242,4e-05,1.65563]
[1776705295646,44.43,75677.69,139.4,0.02278,4e-05,1.67876]
[1776705300682,44.42,75666.5,139.4,0.02234,4e-05,1.65098]
[1776705305717,44.42,75665.81,139.4,0.02231,4e-05,1.64913]
[1776705310752,44.42,75665.99,139.4,0.02232,4e-05,1.64938]
[1776705315787,44.42,75671.45,139.4,0.02252,4e-05,1.66248]
[1776705321101,44.42,75672.33,139.4,0.02256,4e-05,1.66451]
[1776705322006,44.42,75672.33,139.4,0.02255,4e-05,1.66433]
[1776705322930,44.42,75672.81,139.4,0.02257,4e-05,1.66544]
[1776705325049,44.42,75672.81,139.4,0.02257,4e-05,1.66538]
[1776705325857,44.42,75680.28,139.4,0.02286,4e-05,1.68351]
[1776705330878,44.41,75685.01,139.4,0.02304,4e-05,1.69476]
[1776705330903,44.41,75685.01,139.4,0.02304,4e-05,1.69476]
[1776705331899,44.41,75672.8,139.4,0.0225,4e-05,1.65983]
[1776705332596,44.41,75672.8,139.4,0.0225,4e-05,1.65983]
[1776705334226,44.41,75670.57,139.4,0.02241,4e-05,1.65434]
[1776705338374,44.41,75677.08,139.4,0.02266,4e-05,1.67002]
[1776705338848,44.41,75676.52,139.4,0.02264,4e-05,1.66858]
[1776705340214,44.41,75677.01,139.4,0.02265,4e-05,1.6697]
[1776705344990,44.41,75665.99,139.4,0.02222,4e-05,1.64252]
[1776705350026,44.41,75669.88,139.4,0.02237,4e-05,1.65178]
[1776705355062,44.41,75663.06,139.4,0.0221,4e-05,1.63506]
[1776705360097,44.4,75657.85,139.4,0.0219,4e-05,1.62252]
[1776705360466,44.4,75657.85,139.4,0.0219,4e-05,1.62252]
[1776705361104,44.4,75650.14,139.4,0.02161,4e-05,1.60413]
[1776705362111,44.41,75641.85,139.4,0.0213,4e-05,1.58456]
[1776705367146,44.41,75646.04,139.4,0.02146,4e-05,1.5947]
[1776705370902,44.41,75648.1,139.4,0.02154,4e-05,1.59972]
[1776705373833,44.41,75654.09,139.4,0.02177,4e-05,1.61403]
[1776705377216,44.41,75666.5,139.4,0.02224,4e-05,1.64388]
[1776705377733,44.41,75666.5,139.4,0.02224,4e-05,1.64388]
[1776705379017,44.41,75667.3,139.4,0.02227,4e-05,1.64579]
[1776705384265,44.41,75670.86,139.4,0.02241,4e-05,1.65414]
[1776705389362,44.4,75665.14,139.4,0.02216,4e-05,1.63887]
[1776705391314,44.39,75656.86,139.4,0.02178,4e-05,1.61391]
[1776705396422,44.4,75661.78,139.4,0.02197,4e-05,1.62606]
[1776705396423,44.4,75661.78,139.4,0.02197,4e-05,1.62606]
[1776705396920,44.4,75665.76,139.4,0.02213,4e-05,1.63569]
[1776705402391,44.4,75669.95,139.4,0.02228,4e-05,1.64554]
[1776705407426,44.39,75672.03,139.4,0.02236,4e-05,1.65048]
[1776705409440,44.39,75664.63,139.4,0.02208,4e-05,1.63253]
[1776705415525,44.39,75660.19,139.4,0.02191,4e-05,1.62189]
[1776705420490,44.4,75651.23,139.4,0.02157,4e-05,1.60066]
[1776705420683,44.4,75650.24,139.4,0.02154,4e-05,1.59837]
[1776705421292,44.4,75650.24,139.4,0.02154,4e-05,1.59837]
[1776705429540,44.4,75663.14,139.4,0.02203,4e-05,1.62963]
[1776705433608,44.4,75672.01,139.4,0.02237,4e-05,1.65106]
[1776705438413,44.4,75667.93,139.4,0.02221,4e-05,1.64111]
[1776705438885,44.4,75666.9,139.4,0.02217,4e-05,1.63861]
[1776705444686,44.4,75670.8,139.4,0.02232,4e-05,1.64797]
[1776705446701,44.4,75678.91,139.4,0.02264,4e-05,1.66766]
[1776705448351,44.4,75690.2,139.4,0.02308,4e-05,1.6954]
[1776705448715,44.4,75699.29,139.4,0.02344,4e-05,1.71793]
[1776705450729,44.4,75707.6,139.4,0.02377,4e-05,1.73867]
[1776705451584,44.4,75707.6,139.4,0.02377,4e-05,1.73867]
[1776705451736,44.39,75717.58,139.4,0.02412,4e-05,1.7589]
[1776705456800,44.39,75720.55,139.4,0.02422,4e-05,1.76526]
[1776705461838,44.38,75726.11,139.4,0.02443,4e-05,1.77836]
[1776705465866,44.37,75735.21,139.4,0.0248,4e-05,1.80081]
[1776705472916,44.31,75747.79,139.4,0.02517,4e-05,1.82402]
[1776705478215,44.25,75746.95,139.4,0.02497,4e-05,1.81191]
[1776705480501,44.25,75746.91,139.4,0.02497,4e-05,1.8117]
[1776705483996,44.27,75757.67,139.4,0.02549,4e-05,1.84365]
[1776705489031,44.29,75763.86,139.4,0.02581,4e-05,1.8629]
[1776705491227,44.3,75776.37,139.4,0.02637,4e-05,1.89736]
[1776705492498,44.3,75776.37,139.4,0.02637,4e-05,1.89736]
[1776705492183,44.3,75792.03,139.4,0.02708,5e-05,1.93999]
[1776705493240,44.3,75792.03,139.4,0.02708,5e-05,1.93999]
[1776705493335,44.29,75799.85,139.4,0.02743,5e-05,1.96098]
[1776705499104,44.27,75797.11,139.4,0.02725,5e-05,1.95013]
[1776705500111,44.27,75788.99,139.4,0.02687,5e-05,1.92732]
[1776705502008,44.27,75784.81,157.3,0.02667,4e-05,1.91542]
[1776705502010,44.27,75784.81,157.3,0.02667,4e-05,1.91542]
[1776705502125,44.26,75782.15,157.3,0.02654,4e-05,1.90772]
[1776705503196,44.26,75782.15,157.3,0.02654,4e-05,1.90772]
[1776705509175,44.27,75783.3,157.3,0.0266,4e-05,1.91128]
[1776705511238,44.27,75781.56,157.3,0.02653,4e-05,1.90661]
[1776705511334,44.27,75780.25,157.3,0.0264,4e-05,1.89797]
[1776705517235,44.27,75779.63,157.3,0.02638,4e-05,1.89658]
[1776705520256,44.27,75795.32,157.3,0.02709,5e-05,1.93941]
[1776705521263,44.27,75805.68,157.3,0.02756,5e-05,1.96797]
[1776705523283,44.27,75817.47,157.3,0.02811,5e-05,2.00069]
[1776705524290,44.26,75827.81,157.3,0.02857,5e-05,2.02862]
[1776705525573,44.26,75836.47,157.3,0.02899,5e-05,2.0531]
[1776705526538,44.26,75848.87,157.3,0.02958,5e-05,2.08857]
[1776705528528,44.26,75853.18,157.3,0.02979,5e-05,2.1008]
[1776705528557,44.26,75866.66,157.3,0.03045,5e-05,2.13995]
[1776705528754,44.26,75866.66,157.3,0.03045,5e-05,2.13995]
[1776705529561,44.26,75866.66,157.3,0.03045,5e-05,2.13995]
[1776705529584,44.26,75866.66,157.3,0.03045,5e-05,2.13995]
[1776705529612,44.26,75866.66,157.3,0.03045,5e-05,2.13995]
[1776705529622,44.25,75896.5,157.3,0.03197,5e-05,2.22878]
[1776705530629,44.25,75888.35,157.3,0.03154,5e-05,2.20366]
[1776705531457,44.25,75888.35,157.3,0.03154,5e-05,2.20366]
[1776705531484,44.25,75888.35,157.3,0.03154,5e-05,2.20366]
[1776705531859,44.25,75882.85,157.3,0.03125,5e-05,2.1867]
[1776705532642,44.25,75890.42,157.3,0.03163,5e-05,2.209]
[1776705535643,44.24,75877.22,157.3,0.03093,5e-05,2.16803]
[1776705537656,44.23,75861.09,157.3,0.03011,5e-05,2.11966]
[1776705538413,44.23,75853.32,157.3,0.02972,5e-05,2.09668]
[1776705540433,44.23,75844.84,157.3,0.0293,5e-05,2.07161]
[1776705542450,44.22,75853.56,157.3,0.02971,5e-05,2.09635]
[1776705546593,44.22,75864.87,157.3,0.03026,5e-05,2.12827]
[1776705547041,44.22,75864.87,157.3,0.03026,5e-05,2.12827]
[1776705547057,44.22,75864.87,157.3,0.03026,5e-05,2.12827]
[1776705547153,44.22,75864.87,157.3,0.03026,5e-05,2.12827]
[1776705547488,44.22,75882.77,157.3,0.03115,5e-05,2.18096]
[1776705548953,44.19,75887.64,157.3,0.03133,5e-05,2.19132]
[1776705551519,44.18,75902.41,157.3,0.03207,5e-05,2.23459]
[1776705553470,44.18,75908.38,157.3,0.03238,5e-05,2.25229]
[1776705559459,44.16,75903.48,157.3,0.03206,5e-05,2.23417]
[1776705560437,44.16,75900.86,157.3,0.03192,5e-05,2.22569]
[1776705565312,44.15,75902.95,157.3,0.03198,5e-05,2.22954]
[1776705565615,44.14,75895.15,157.3,0.03157,5e-05,2.20541]
[1776705566772,44.14,75891.05,157.3,0.03135,5e-05,2.1926]
[1776705572520,44.13,75893.26,157.3,0.03135,5e-05,2.19136]
[1776705572665,44.12,75882.05,157.3,0.03077,5e-05,2.15742]
[1776705574679,44.12,75872.8,157.3,0.03029,5e-05,2.12931]
[1776705578057,44.11,75878.74,157.3,0.03057,5e-05,2.14582]
[1776705578065,44.11,75878.74,157.3,0.03057,5e-05,2.14582]
[1776705583741,44.1,75874.33,157.3,0.03031,5e-05,2.13063]
[1776705585761,44.1,75883.1,157.3,0.03074,5e-05,2.15592]
[1776705590797,44.09,75885.36,157.3,0.03083,5e-05,2.16078]
[1776705595852,44.08,75887.35,157.3,0.0309,5e-05,2.16518]
[1776705598546,44.07,75886.45,157.3,0.03084,5e-05,2.16172]
[1776705601836,44.06,75891.66,157.3,0.03108,5e-05,2.17572]
[1776705602212,44.06,75891.66,157.3,0.03108,5e-05,2.17572]
[1776705602228,44.06,75891.66,157.4,0.03108,5e-05,2.17572]
[1776705602290,44.06,75876.36,157.4,0.03029,5e-05,2.12945]
[1776705603115,44.06,75876.36,157.4,0.03029,5e-05,2.12945]
[1776705603210,44.06,75868.84,157.4,0.02991,5e-05,2.10705]
[1776705603985,44.06,75857.49,157.4,0.02935,5e-05,2.07374]
[1776705605022,44.06,75857.49,157.4,0.02935,5e-05,2.07374]
[1776705605135,44.06,75848.34,157.4,0.0289,5e-05,2.04738]
[1776705607373,44.06,75842.39,157.4,0.02861,5e-05,2.03016]
[1776705608011,44.05,75839.11,157.4,0.02843,5e-05,2.01926]
[1776705608472,44.05,75839.11,157.4,0.02843,5e-05,2.01926]
[1776705608696,44.05,75839.11,157.4,0.02843,5e-05,2.01926]
[1776705608572,44.05,75826.87,157.4,0.02785,5e-05,1.98459]
[1776705610360,44.04,75820.81,157.4,0.02757,5e-05,1.96759]
[1776705613357,44.04,75819.51,157.4,0.02751,5e-05,1.96392]
[1776705619002,44.03,75822.44,157.4,0.0276,5e-05,1.96947]
[1776705624284,44.03,75818.06,157.4,0.02739,5e-05,1.95713]
[1776705624287,44.03,75818.06,157.4,0.02739,5e-05,1.95713]
[1776705624294,44.03,75807.95,157.4,0.02693,5e-05,1.92917]
[1776705625060,44.03,75786.08,157.4,0.02595,4e-05,1.86973]
[1776705630104,44.03,75780.53,157.4,0.02571,4e-05,1.85554]
[1776705635140,44.04,75784.46,157.4,0.02583,4e-05,1.86165]
[1776705638391,44.04,75785.22,157.4,0.02587,4e-05,1.86396]
[1776705646218,44.05,75780.93,157.4,0.0257,4e-05,1.85387]
[1776705651255,44.05,75787.16,157.4,0.02599,4e-05,1.87125]
[1776705654276,44.05,75780.05,157.4,0.02568,4e-05,1.85261]
[1776705659311,44.06,75785.49,157.4,0.02594,4e-05,1.86793]
[1776705661325,44.06,75793.25,157.4,0.02628,4e-05,1.88911]
[1776705664896,44.06,75789.18,157.4,0.02611,4e-05,1.87846]
[1776705665353,44.06,75796.91,157.4,0.02646,4e-05,1.89949]
[1776705668374,44.06,75803.81,157.4,0.02677,5e-05,1.9185]
[1776705671395,44.06,75818.08,157.4,0.02743,5e-05,1.95799]
[1776705671833,44.06,75818.08,157.4,0.02743,5e-05,1.95799]
[1776705672379,44.06,75818.08,157.4,0.02743,5e-05,1.95799]
[1776705672403,44.06,75826.37,157.4,0.02781,5e-05,1.9811]
[1776705677438,44.06,75829.4,157.4,0.02795,5e-05,1.98929]
[1776705679241,44.06,75828.95,157.4,0.02792,5e-05,1.98796]
[1776705682473,44.06,75814.65,157.4,0.02726,5e-05,1.94785]
[1776705682827,44.06,75814.65,157.4,0.02726,5e-05,1.94785]
[1776705685022,44.06,75807.56,157.4,0.02693,5e-05,1.92833]
[1776705686485,44.06,75808.99,157.4,0.027,5e-05,1.93229]
[1776705690015,44.06,75805.68,157.4,0.02685,5e-05,1.92333]
[1776705695564,44.06,75804.77,157.4,0.02674,5e-05,1.91589]
[1776705700599,44.06,75805.22,157.4,0.02677,5e-05,1.91733]
[1776705705142,44.07,75803.7,157.4,0.0267,5e-05,1.91334]
[1776705709662,44.07,75818.34,157.4,0.02737,5e-05,1.95379]
[1776705714697,44.07,75823.5,157.4,0.02761,5e-05,1.96794]
[1776705719120,44.06,75822.95,157.4,0.02758,5e-05,1.9662]
[1776705719123,44.06,75822.95,157.4,0.02758,5e-05,1.9662]
[1776705719736,44.06,75807.4,157.4,0.02686,5e-05,1.92317]
[1776705722757,44.06,75817.12,157.4,0.02731,5e-05,1.95007]
[1776705724770,44.06,75827.95,157.4,0.02781,5e-05,1.98018]
[1776705727989,44.06,75828.48,157.4,0.02784,5e-05,1.9815]
[1776705733837,44.06,75826.41,157.4,0.02773,5e-05,1.97529]
[1776705738871,44.06,75825.22,157.4,0.02767,5e-05,1.9717]
[1776705739887,44.06,75825.22,157.4,0.02767,5e-05,1.9717]
[1776705741048,44.06,75822.73,157.4,0.02755,5e-05,1.96466]
[1776705744655,44.06,75821.67,157.4,0.0275,5e-05,1.96164]
[1776705744928,44.06,75812.92,157.4,0.0271,5e-05,1.93733]
[1776705749704,44.06,75813.47,157.4,0.02712,5e-05,1.93885]
[1776705751202,44.06,75812.9,157.4,0.0271,5e-05,1.9373]
[1776705751249,44.06,75822.08,157.4,0.02745,5e-05,1.95748]
[1776705752988,44.06,75831.08,157.4,0.02787,5e-05,1.98259]
[1776705754950,44.06,75833.08,157.4,0.02796,5e-05,1.98815]
[1776705760038,44.05,75832.78,157.4,0.02794,5e-05,1.98687]
[1776705766035,44.05,75832.17,157.4,0.02791,5e-05,1.98486]
[1776705768564,44.05,75827.94,157.4,0.02771,5e-05,1.97273]
[1776705769103,44.05,75813.63,157.4,0.02704,5e-05,1.93295]
[1776705771117,44.05,75799.92,157.4,0.02642,4e-05,1.89547]
[1776705771914,44.05,75799.92,157.4,0.02642,4e-05,1.89547]
[1776705772077,44.05,75799.92,157.4,0.02642,4e-05,1.89547]
[1776705773995,44.05,75792.15,157.4,0.02608,4e-05,1.87468]
[1776705776152,44.05,75804.08,157.4,0.02662,5e-05,1.90731]
[1776705780651,44.06,75806.15,157.4,0.02672,5e-05,1.91313]
[1776705781198,44.06,75817.61,157.4,0.02724,5e-05,1.94473]
[1776705786236,44.06,75820.6,157.4,0.02738,5e-05,1.95293]
[1776705787647,44.06,75814.56,157.4,0.0271,5e-05,1.93621]
[1776705787724,44.06,75805.95,157.4,0.02671,5e-05,1.91258]
[1776705790264,44.06,75799.09,157.4,0.0264,4e-05,1.89409]
[1776705792879,44.06,75798.9,157.4,0.02639,4e-05,1.89366]
[1776705795303,44.06,75790.05,157.4,0.026,4e-05,1.87009]
[1776705800342,44.06,75785.94,157.4,0.02583,4e-05,1.8597]
[1776705802356,44.06,75776.36,157.4,0.02542,4e-05,1.83445]
[1776705805378,44.07,75764.4,157.4,0.02491,4e-05,1.80349]
[1776705808575,44.07,75759.7,157.4,0.02472,4e-05,1.79169]
[1776705812287,44.08,75767.54,157.4,0.02501,4e-05,1.80813]
[1776705813435,44.08,75779.42,157.4,0.02553,4e-05,1.8399]
[1776705818470,44.08,75781.96,157.4,0.02565,4e-05,1.84745]
[1776705823511,44.09,75778.47,157.4,0.02551,4e-05,1.83895]
[1776705828548,44.09,75782.84,157.4,0.02572,4e-05,1.85141]
[1776705828977,44.09,75782.84,157.4,0.02572,4e-05,1.85141]
[1776705831505,44.1,75783.4,157.4,0.02574,4e-05,1.8532]
[1776705831611,44.1,75783.4,157.4,0.02574,4e-05,1.8532]
[1776705832581,44.1,75799.98,157.4,0.02649,4e-05,1.89812]
[1776705834967,44.1,75805.14,157.4,0.02672,5e-05,1.91225]
[1776705835101,44.1,75801.32,157.4,0.02655,5e-05,1.90189]
[1776705835220,44.1,75801.32,157.4,0.02655,5e-05,1.90189]
[1776705835480,44.1,75801.32,157.4,0.02655,5e-05,1.90189]
[1776705835507,44.1,75801.32,157.4,0.02655,5e-05,1.90189]
[1776705835982,44.1,75801.32,157.4,0.02655,5e-05,1.90189]
[1776705838446,44.1,75803.12,157.4,0.02663,5e-05,1.90701]
[1776705840637,44.1,75815.07,157.4,0.02718,5e-05,1.93991]
[1776705845742,44.1,75821.73,157.4,0.02749,5e-05,1.9583]
[1776705848979,44.1,75821.45,157.4,0.02747,5e-05,1.95745]
[1776705849309,44.1,75820.47,157.4,0.02743,5e-05,1.9547]
[1776705849481,44.1,75820.47,157.4,0.02743,5e-05,1.9547]
[1776705849483,44.1,75820.47,157.4,0.02743,5e-05,1.9547]
[1776705854737,44.1,75820.89,157.4,0.02744,5e-05,1.95573]
[1776705855011,44.1,75820.89,157.4,0.02744,5e-05,1.95573]
[1776705856751,44.1,75811.16,157.4,0.02699,5e-05,1.9288]
[1776705859608,44.1,75807.91,157.4,0.02685,5e-05,1.91993]
[1776705860779,44.1,75815.53,157.4,0.0272,5e-05,1.94095]
[1776705865814,44.1,75819.97,157.4,0.0274,5e-05,1.95313]
[1776705870849,44.1,75820.66,157.4,0.02743,5e-05,1.95491]
[1776705876027,44.1,75828.6,157.4,0.02772,5e-05,1.97157]
[1776705879912,44.1,75818.7,157.4,0.02726,5e-05,1.94382]
[1776705880919,44.1,75811.74,157.4,0.02694,5e-05,1.92463]
[1776705885953,44.1,75813.23,157.4,0.02701,5e-05,1.92879]
[1776705887754,44.1,75814.75,157.4,0.02708,5e-05,1.93298]
[1776705887782,44.1,75814.75,157.4,0.02708,5e-05,1.93298]
[1776705887817,44.1,75814.75,157.4,0.02708,5e-05,1.93298]
[1776705889775,44.1,75810.9,157.4,0.02691,5e-05,1.92242]
[1776705892015,44.1,75793.07,157.4,0.02611,4e-05,1.87409]
[1776705896395,44.1,75788.12,157.4,0.02589,4e-05,1.86113]
[1776705902080,44.1,75790.27,157.4,0.026,4e-05,1.86776]
[1776705907370,44.11,75788.92,157.4,0.02595,4e-05,1.8646]
[1776705911142,44.11,75781.38,157.4,0.02563,4e-05,1.84505]
[1776705912406,44.11,75781.38,157.4,0.02563,4e-05,1.84505]
[1776705917037,44.11,75776.13,157.4,0.02541,4e-05,1.83175]
[1776705918194,44.12,75765.98,157.4,0.02498,4e-05,1.80556]
[1776705923228,44.12,75762.78,157.4,0.02486,4e-05,1.79826]
[1776705927256,44.13,75769.74,157.4,0.02518,4e-05,1.81756]
[1776705928795,44.13,75769.74,157.4,0.02518,4e-05,1.81756]
[1776705931000,44.13,75775.15,157.4,0.02542,4e-05,1.83222]
[1776705936319,44.14,75767.89,157.4,0.02506,4e-05,1.80945]
[1776705941921,44.15,75766.39,157.4,0.02501,4e-05,1.80639]
[1776705943370,44.15,75754.11,157.4,0.0245,4e-05,1.77511]
[1776705945834,44.15,75755.32,157.4,0.02456,4e-05,1.77851]
[1776705947398,44.16,75763.55,157.4,0.02492,4e-05,1.80066]
[1776705948282,44.16,75763.55,157.4,0.02492,4e-05,1.80066]
[1776705949591,44.16,75763.73,157.4,0.02493,4e-05,1.80135]
[1776705950892,44.16,75764.72,157.4,0.02497,4e-05,1.80417]
[1776705950907,44.16,75773.39,157.4,0.02535,4e-05,1.82717]
[1776705951990,44.16,75773.39,157.4,0.02535,4e-05,1.82717]
[1776705952433,44.17,75786.24,157.4,0.02592,4e-05,1.86169]
[1776705958474,44.17,75782.32,157.4,0.02576,4e-05,1.85192]
[1776705960276,44.17,75781.32,157.4,0.02572,4e-05,1.8494]
[1776705961243,44.17,75777.97,157.4,0.02557,4e-05,1.84064]
[1776705966532,44.18,75774.79,157.4,0.02545,4e-05,1.83323]
[1776705969551,44.18,75774.68,157.4,0.02545,4e-05,1.83311]
[1776705969553,44.18,75781.53,157.4,0.02575,4e-05,1.85164]
[1776705972478,44.18,75784.75,157.4,0.0259,4e-05,1.86051]
[1776705977828,44.19,75786.02,157.4,0.02597,4e-05,1.86448]
[1776705978086,44.19,75786.02,157.4,0.02597,4e-05,1.86448]
[1776705978116,44.19,75776.86,157.4,0.02557,4e-05,1.84019]
[1776705978619,44.19,75769.88,157.4,0.02527,4e-05,1.82191]
[1776705980363,44.19,75763.43,157.4,0.02499,4e-05,1.80518]
[1776705980641,44.19,75763.43,157.4,0.02499,4e-05,1.80518]
[1776705983245,44.19,75774.87,157.4,0.0255,4e-05,1.83589]
[1776705985342,44.2,75784.12,157.4,0.02591,4e-05,1.86083]
[1776705990704,44.2,75788.88,157.4,0.02613,4e-05,1.87437]
[1776705995738,44.2,75791.71,157.4,0.0262,4e-05,1.87739]
[1776706000774,44.21,75788.56,157.4,0.02607,4e-05,1.86952]
[1776706007825,44.21,75789.04,157.4,0.0261,4e-05,1.87162]
[1776706012860,44.22,75790.08,157.4,0.02616,4e-05,1.87498]
[1776706014960,44.22,75790.32,157.4,0.02617,4e-05,1.87573]
[1776706015056,44.22,75782.72,157.4,0.02584,4e-05,1.85548]
[1776706020916,44.22,75776.4,157.4,0.02557,4e-05,1.83964]
[1776706025956,44.23,75783.21,157.4,0.02589,4e-05,1.85857]
[1776706029983,44.23,75773.46,157.4,0.02547,4e-05,1.83321]
[1776706035018,44.24,75782.42,157.4,0.02588,4e-05,1.85792]
[1776706035399,44.24,75782.42,157.4,0.02588,4e-05,1.85792]
[1776706040704,44.24,75791.75,157.4,0.0263,4e-05,1.8835]
[1776706042067,44.24,75778.23,157.4,0.0257,4e-05,1.84751]
[1776706047101,44.25,75778.98,157.4,0.02575,4e-05,1.85028]
[1776706052137,44.25,75780.36,157.4,0.02576,4e-05,1.84957]
[1776706057171,44.26,75777.55,157.4,0.02565,4e-05,1.84291]
[1776706062207,44.26,75771.99,157.4,0.02542,4e-05,1.82901]
[1776706067242,44.27,75778.88,157.4,0.02573,4e-05,1.84811]
[1776706069302,44.27,75784.94,157.4,0.026,4e-05,1.86458]
[1776706069312,44.27,75784.94,157.4,0.026,4e-05,1.86458]
[1776706070754,44.27,75789.59,157.4,0.02621,4e-05,1.87718]
[1776706070757,44.27,75789.59,157.4,0.02621,4e-05,1.87718]
[1776706071270,44.27,75791.5,157.4,0.0263,4e-05,1.88243]
[1776706074336,44.27,75791.0,157.4,0.02628,4e-05,1.88125]
[1776706074783,44.27,75791.0,157.4,0.02628,4e-05,1.88125]
[1776706075656,44.27,75790.86,157.4,0.02628,4e-05,1.88103]
[1776706080833,44.27,75786.26,157.4,0.02608,4e-05,1.86899]
[1776706081799,44.28,75785.34,157.4,0.02604,4e-05,1.86673]
[1776706083354,44.28,75769.09,157.4,0.02533,4e-05,1.82381]
[1776706084655,44.28,75769.09,157.4,0.02533,4e-05,1.82381]
[1776706084927,44.28,75769.09,157.4,0.02533,4e-05,1.82381]
[1776706084932,44.28,75758.44,157.4,0.02488,4e-05,1.79624]
[1776706087610,44.28,75752.47,157.4,0.02463,4e-05,1.78098]
[1776706089399,44.29,75737.47,157.4,0.02402,4e-05,1.74324]
[1776706094434,44.3,75737.22,157.4,0.02403,4e-05,1.74411]
[1776706097871,44.3,75730.66,157.4,0.02377,4e-05,1.72806]
[1776706097876,44.3,75730.66,157.4,0.02377,4e-05,1.72806]
[1776706102216,44.3,75731.36,157.4,0.0238,4e-05,1.72996]
[1776706110784,44.31,75733.78,157.4,0.02394,4e-05,1.73841]
[1776706112178,44.32,75733.72,157.4,0.02394,4e-05,1.73857]
[1776706113567,44.32,75750.89,157.4,0.0246,4e-05,1.77797]
[1776706116588,44.32,75759.14,157.4,0.02496,4e-05,1.80006]
[1776706121623,44.33,75759.79,157.4,0.025,4e-05,1.80276]
[1776706126661,44.34,75756.29,157.4,0.02487,4e-05,1.79463]
[1776706131697,44.34,75756.23,157.4,0.02489,4e-05,1.79553]
[1776706136731,44.35,75761.37,157.4,0.02512,4e-05,1.80996]
[1776706139753,44.35,75771.15,157.4,0.02556,4e-05,1.83621]
[1776706144788,44.36,75769.09,157.4,0.02548,4e-05,1.83156]
[1776706149499,44.36,75768.54,157.4,0.02546,4e-05,1.83072]
[1776706149558,44.36,75768.54,157.4,0.02546,4e-05,1.83072]
[1776706152843,44.37,75781.39,157.4,0.02604,4e-05,1.86537]
[1776706157879,44.37,75780.24,157.4,0.02599,4e-05,1.86273]
[1776706162914,44.37,75780.41,157.4,0.02601,4e-05,1.8637]
[1776706167949,44.37,75783.24,157.4,0.02614,4e-05,1.87172]
[1776706172984,44.38,75783.65,157.4,0.0261,4e-05,1.86808]
[1776706178019,44.38,75781.69,157.4,0.02602,4e-05,1.86333]
[1776706181039,44.38,75774.5,157.4,0.02571,4e-05,1.84453]
[1776706182687,44.38,75775.1,157.4,0.02574,4e-05,1.84625]
[1776706184061,44.38,75757.19,157.4,0.02497,4e-05,1.79949]
[1776706185370,44.38,75757.19,157.4,0.02497,4e-05,1.79949]
[1776706185779,44.39,75757.42,157.4,0.02498,4e-05,1.80029]
[1776706191109,44.39,75761.56,157.4,0.02517,4e-05,1.8117]
[1776706196145,44.4,75760.48,157.4,0.02514,4e-05,1.80978]
[1776706201190,44.4,75752.28,157.4,0.0248,4e-05,1.7894]
[1776706203204,44.4,75743.69,157.4,0.02445,4e-05,1.76767]
[1776706205218,44.41,75753.31,157.4,0.02486,4e-05,1.79297]
[1776706207237,44.41,75763.35,157.4,0.0253,4e-05,1.81956]
[1776706210274,44.41,75767.51,157.4,0.02548,4e-05,1.8308]
[1776706212267,44.41,75778.72,157.4,0.02598,4e-05,1.8609]
[1776706212940,44.41,75778.72,157.4,0.02598,4e-05,1.8609]
[1776706214281,44.42,75766.86,157.4,0.02547,4e-05,1.82969]
[1776706219316,44.42,75773.38,157.4,0.02576,4e-05,1.8476]
[1776706220323,44.42,75762.62,157.4,0.0253,4e-05,1.81935]
[1776706225358,44.43,75758.44,157.4,0.02513,4e-05,1.80926]
[1776706229386,44.43,75750.72,157.4,0.02481,4e-05,1.78997]
[1776706230792,44.43,75750.66,157.4,0.02481,4e-05,1.79002]
[1776706230878,44.43,75750.66,157.4,0.02481,4e-05,1.79002]
[1776706231399,44.43,75741.15,157.4,0.02435,4e-05,1.76074]
[1776706236435,44.44,75742.49,157.4,0.02443,4e-05,1.76545]
[1776706237006,44.44,75742.49,157.4,0.02443,4e-05,1.76545]
[1776706240462,44.44,75731.74,157.4,0.02398,4e-05,1.7376]
[1776706242477,44.44,75724.47,157.4,0.02367,4e-05,1.71884]
[1776706243484,44.44,75717.07,157.4,0.02337,4e-05,1.70014]
[1776706247515,44.43,75705.34,157.4,0.02289,4e-05,1.67053]
[1776706252550,44.43,75701.11,157.4,0.02271,4e-05,1.65973]
[1776706258006,44.43,75700.44,157.4,0.02268,4e-05,1.65775]
[1776706258537,44.43,75697.7,157.4,0.02257,4e-05,1.65099]
[1776706258593,44.43,75687.89,157.4,0.02219,4e-05,1.62717]
[1776706262998,44.43,75683.82,157.4,0.02203,4e-05,1.61731]
[1776706263049,44.43,75683.82,157.4,0.02203,4e-05,1.61731]
[1776706263628,44.43,75670.87,157.4,0.02154,4e-05,1.58642]
[1776706266734,44.43,75664.65,157.4,0.02131,4e-05,1.57187]
[1776706267740,44.43,75663.46,157.4,0.02127,4e-05,1.56915]
[1776706267757,44.43,75663.46,157.4,0.02127,4e-05,1.56915]
[1776706267792,44.43,75654.24,157.4,0.02093,4e-05,1.54769]
[1776706273703,44.43,75650.41,157.4,0.0208,4e-05,1.53954]
[1776706278808,44.44,75654.53,157.4,0.02096,4e-05,1.54965]
[1776706278881,44.44,75663.1,157.4,0.02128,4e-05,1.56981]
[1776706283789,44.44,75655.15,157.4,0.02099,4e-05,1.55162]
[1776706288824,44.44,75661.99,157.4,0.02125,4e-05,1.56819]
[1776706291845,44.45,75653.97,157.4,0.0209,4e-05,1.54513]
[1776706296880,44.45,75644.73,157.4,0.02057,4e-05,1.52445]
[1776706301915,44.46,75644.33,157.4,0.02057,4e-05,1.52432]
[1776706306951,44.46,75648.28,157.4,0.02073,4e-05,1.5342]
[1776706307957,44.46,75658.9,157.4,0.02112,4e-05,1.55902]
[1776706310979,44.46,75666.19,157.4,0.0214,4e-05,1.5764]
[1776706314002,44.47,75676.56,157.4,0.02179,4e-05,1.60118]
[1776706317024,44.47,75690.53,157.4,0.02233,4e-05,1.63482]
[1776706322059,44.47,75685.32,157.4,0.02213,4e-05,1.62211]
[1776706326087,44.47,75675.31,157.4,0.02174,4e-05,1.59821]
[1776706331121,44.47,75672.52,157.4,0.02164,4e-05,1.5918]
[1776706333137,44.47,75665.35,157.4,0.02137,4e-05,1.57494]
[1776706338172,44.47,75671.93,157.4,0.02163,4e-05,1.5908]
[1776706341193,44.47,75683.8,157.4,0.02208,4e-05,1.61925]
[1776706346227,44.47,75682.94,157.4,0.02205,4e-05,1.6171]
[1776706351268,44.47,75670.07,157.4,0.0215,4e-05,1.58182]
[1776706356307,44.47,75674.71,157.4,0.02168,4e-05,1.59316]
[1776706361342,44.47,75682.73,157.4,0.02199,4e-05,1.6125]
[1776706362349,44.47,75690.06,157.4,0.02227,4e-05,1.63015]
[1776706367384,44.47,75689.48,157.4,0.02225,4e-05,1.62867]
[1776706371412,44.47,75697.34,157.4,0.02255,4e-05,1.64763]
[1776706376447,44.47,75694.86,157.4,0.02245,4e-05,1.64138]
[1776706381482,44.47,75697.36,157.4,0.02255,4e-05,1.64728]
[1776706384503,44.47,75686.2,157.4,0.02211,4e-05,1.62013]
[1776706385510,44.47,75672.38,157.4,0.02158,4e-05,1.58713]
[1776706390545,44.47,75669.94,157.4,0.02149,4e-05,1.58166]
[1776706393566,44.47,75677.57,157.4,0.02179,4e-05,1.59998]
[1776706398601,44.48,75679.94,157.4,0.02188,4e-05,1.60609]
[1776706404643,44.48,75693.67,157.4,0.02242,4e-05,1.6392]
[1776706409677,44.48,75700.04,157.4,0.02266,4e-05,1.65455]
[1776706414713,44.47,75702.84,157.4,0.02271,4e-05,1.65632]
[1776706419756,44.47,75702.8,157.4,0.0227,4e-05,1.65596]
[1776706425797,44.47,75704.27,157.4,0.02275,4e-05,1.65923]
[1776706430833,44.47,75703.33,157.4,0.02271,4e-05,1.65665]
[1776706434860,44.47,75712.65,157.4,0.02308,4e-05,1.67937]
[1776706439896,44.46,75705.44,157.4,0.02278,4e-05,1.66122]
[1776706444931,44.46,75703.5,157.4,0.0227,4e-05,1.65616]
[1776706449965,44.46,75695.33,157.4,0.02238,4e-05,1.63607]
[1776706456026,44.46,75695.28,157.4,0.02238,4e-05,1.63585]
[1776706458038,44.46,75707.74,157.4,0.02286,4e-05,1.66622]
[1776706463067,44.46,75706.55,157.4,0.02281,4e-05,1.66288]
[1776706469109,44.45,75705.48,157.4,0.02276,4e-05,1.65987]
[1776706473136,44.45,75696.92,157.4,0.02236,4e-05,1.63396]
[1776706478172,44.45,75694.81,157.4,0.02228,4e-05,1.6288]
[1776706481193,44.45,75706.83,157.4,0.02275,4e-05,1.65798]
[1776706486227,44.45,75713.53,157.4,0.02301,4e-05,1.67406]
[1776706491263,44.45,75712.69,157.4,0.02297,4e-05,1.67155]
[1776706496300,44.44,75708.69,157.4,0.0228,4e-05,1.66133]
[1776706499320,44.44,75700.97,157.4,0.02249,4e-05,1.64228]
[1776706504355,44.44,75696.56,157.4,0.02232,4e-05,1.63141]
[1776706505362,44.44,75686.18,157.4,0.02192,4e-05,1.6064]
[1776706510396,44.44,75683.76,157.4,0.02183,4e-05,1.60079]
[1776706514425,44.44,75692.22,157.4,0.02215,4e-05,1.62119]
[1776706516439,44.44,75699.51,157.4,0.02243,4e-05,1.63862]
[1776706519460,44.44,75706.96,157.4,0.02272,4e-05,1.65639]
[1776706524495,44.44,75699.6,157.4,0.02243,4e-05,1.63818]
[1776706529530,44.44,75696.4,157.4,0.0223,4e-05,1.63028]
[1776706534567,44.44,75699.17,157.4,0.02235,4e-05,1.63217]
[1776706538595,44.44,75680.68,157.4,0.02163,4e-05,1.58779]
[1776706539732,44.44,75680.68,157.4,0.02163,4e-05,1.58779]
[1776706540438,44.44,75686.47,157.4,0.02186,4e-05,1.60164]
[1776706541457,44.44,75690.81,157.4,0.02203,4e-05,1.61256]
[1776706541617,44.44,75701.0,157.4,0.02243,4e-05,1.6372]
[1776706541927,44.44,75701.0,157.4,0.02243,4e-05,1.6372]
[1776706545650,44.44,75712.89,157.4,0.0229,4e-05,1.66667]
[1776706548672,44.44,75722.83,157.4,0.0233,4e-05,1.69103]
[1776706550686,44.44,75714.51,157.4,0.02296,4e-05,1.67021]
[1776706555721,44.44,75716.61,157.4,0.02304,4e-05,1.67496]
[1776706557735,44.44,75708.18,157.4,0.0227,4e-05,1.65406]
[1776706560756,44.44,75699.14,157.4,0.02234,4e-05,1.6319]
[1776706564785,44.43,75707.16,157.4,0.02265,4e-05,1.65133]
[1776706566799,44.43,75717.41,157.4,0.02306,4e-05,1.67642]
[1776706567792,44.43,75717.41,157.4,0.02306,4e-05,1.67642]
[1776706567797,44.43,75717.41,157.4,0.02306,4e-05,1.67642]
[1776706567879,44.43,75717.41,157.4,0.02306,4e-05,1.67633]
[1776706568297,44.43,75717.41,157.4,0.02306,4e-05,1.67633]
[1776706568396,44.43,75725.25,157.4,0.02337,4e-05,1.69567]
[1776706570832,44.43,75717.41,157.4,0.02305,4e-05,1.67599]
[1776706575881,44.43,75718.03,157.4,0.02307,4e-05,1.67704]
[1776706578733,44.43,75695.77,157.4,0.02219,4e-05,1.62238]
[1776706578904,44.43,75683.16,157.4,0.0217,4e-05,1.59216]
[1776706581925,44.43,75673.83,157.4,0.02135,4e-05,1.57017]
[1776706586960,44.43,75672.32,157.4,0.0213,4e-05,1.56704]
[1776706591995,44.43,75672.79,157.4,0.02127,4e-05,1.56393]
[1776706594323,44.43,75683.59,157.4,0.02168,4e-05,1.58972]
[1776706599325,44.44,75679.79,157.4,0.02154,4e-05,1.58086]
[1776706605088,44.44,75683.95,157.4,0.0217,4e-05,1.59112]
[1776706609116,44.44,75692.17,157.4,0.02202,4e-05,1.61096]
[1776706612137,44.44,75700.42,157.4,0.02234,4e-05,1.63084]
[1776706617171,44.44,75700.48,157.4,0.02233,4e-05,1.63047]
[1776706622207,44.44,75711.85,157.4,0.02278,4e-05,1.65805]
[1776706625228,44.43,75720.86,157.4,0.02313,4e-05,1.68001]
[1776706630269,44.43,75719.03,157.4,0.02305,4e-05,1.67492]
[1776706635306,44.43,75707.61,157.4,0.02259,4e-05,1.64643]
[1776706637320,44.43,75699.13,157.4,0.02226,4e-05,1.62574]
[1776706640341,44.43,75707.02,157.4,0.02256,4e-05,1.64483]
[1776706642355,44.43,75699.1,157.4,0.02225,4e-05,1.62549]
[1776706646382,44.42,75709.16,157.4,0.02264,4e-05,1.64988]
[1776706651419,44.42,75712.92,157.4,0.02273,4e-05,1.65394]
[1776706652804,44.42,75724.11,157.4,0.02317,4e-05,1.68147]
[1776706654444,44.42,75732.71,157.4,0.02352,4e-05,1.70267]
[1776706659478,44.42,75734.25,157.4,0.02357,4e-05,1.7058]
[1776706664514,44.41,75732.99,157.4,0.0235,4e-05,1.70194]
[1776706669556,44.41,75737.45,157.4,0.02367,4e-05,1.71247]
[1776706674591,44.4,75736.04,157.4,0.0236,4e-05,1.70809]
[1776706679627,44.4,75742.57,157.4,0.02386,4e-05,1.72372]
[1776706682648,44.39,75753.15,157.4,0.02429,4e-05,1.75008]
[1776706683655,44.39,75760.72,157.4,0.0246,4e-05,1.7693]
[1776706685439,44.39,75762.22,157.4,0.02466,4e-05,1.77292]
[1776706686398,44.39,75762.06,157.4,0.02465,4e-05,1.77225]
[1776706687685,44.38,75749.42,157.4,0.02411,4e-05,1.73934]
[1776706693726,44.38,75747.07,157.4,0.024,4e-05,1.73223]
[1776706698762,44.37,75753.04,157.4,0.02423,4e-05,1.74643]
[1776706703798,44.36,75754.76,157.4,0.02428,4e-05,1.74978]
[1776706708833,44.36,75755.99,157.4,0.02432,4e-05,1.75182]
[1776706713868,44.35,75761.22,157.4,0.02445,4e-05,1.75914]
[1776706718903,44.34,75761.59,157.4,0.02445,4e-05,1.75896]
[1776706723939,44.33,75766.87,157.4,0.02465,4e-05,1.7714]
[1776706725593,44.33,75772.92,157.4,0.02491,4e-05,1.78684]
[1776706730988,44.32,75772.97,157.4,0.02488,4e-05,1.78533]
[1776706736027,44.31,75776.46,157.4,0.02501,4e-05,1.79308]
[1776706739825,44.31,75784.18,157.4,0.02532,4e-05,1.81213]
[1776706740410,44.3,75792.08,157.4,0.02566,4e-05,1.83265]
[1776706741063,44.3,75802.22,157.4,0.02611,4e-05,1.85968]
[1776706746098,44.29,75805.95,157.4,0.02625,4e-05,1.86766]
[1776706751135,44.28,75799.6,157.4,0.02593,4e-05,1.84869]
[1776706754155,44.27,75808.69,157.4,0.02632,4e-05,1.87194]
[1776706759191,44.26,75813.83,157.4,0.02651,5e-05,1.88372]
[1776706764923,44.25,75817.1,157.4,0.02663,5e-05,1.89083]
[1776706765233,44.24,75827.46,157.4,0.02709,5e-05,1.91823]
[1776706766240,44.24,75834.95,157.4,0.02743,5e-05,1.93842]
[1776706771275,44.22,75838.2,157.4,0.02746,5e-05,1.93944]
[1776706776310,44.2,75841.94,157.4,0.02758,5e-05,1.94661]
[1776706778737,44.2,75850.9,157.4,0.02799,5e-05,1.9705]
[1776706784070,44.18,75853.28,157.4,0.02805,5e-05,1.97421]
[1776706789401,44.0,75853.74,157.4,0.02758,5e-05,1.94673]
[1776706791316,43.97,75848.27,157.4,0.02723,5e-05,1.92623]
[1776706791415,43.97,75833.58,157.4,0.02656,5e-05,1.88584]
[1776706793883,43.97,75827.05,157.4,0.02625,5e-05,1.86717]
[1776706795443,43.96,75814.52,157.4,0.02567,4e-05,1.83234]
[1776706797006,43.96,75814.52,157.4,0.02567,4e-05,1.83234]
[1776706798567,43.95,75806.4,157.4,0.02529,4e-05,1.80975]
[1776706804506,43.94,75800.57,157.4,0.02501,4e-05,1.79272]
[1776706807528,43.94,75793.14,157.4,0.02468,4e-05,1.77246]
[1776706809542,43.94,75783.25,157.4,0.02425,4e-05,1.74634]
[1776706812565,43.93,75775.22,157.4,0.0239,4e-05,1.72518]
[1776706813571,43.93,75786.67,157.4,0.02438,4e-05,1.75451]
[1776706815584,43.93,75794.24,157.4,0.0247,4e-05,1.77376]
[1776706820620,43.92,75798.68,157.4,0.02487,4e-05,1.78416]
[1776706822634,43.92,75781.71,157.4,0.02414,4e-05,1.73955]
[1776706827669,43.91,75780.16,157.4,0.02406,4e-05,1.73476]
[1776706830690,43.91,75787.77,157.4,0.02437,4e-05,1.75386]
[1776706836732,43.9,75794.06,157.4,0.02455,4e-05,1.7639]
[1776706841768,43.89,75794.85,157.4,0.02457,4e-05,1.76486]
[1776706846804,43.89,75800.05,157.4,0.02477,4e-05,1.77728]
[1776706851839,43.88,75802.08,157.4,0.02484,4e-05,1.78141]
[1776706852389,43.88,75802.08,157.4,0.02484,4e-05,1.78141]
[1776706852888,43.88,75836.88,157.4,0.02638,5e-05,1.87445]
[1776706853370,43.88,75836.88,157.4,0.02638,5e-05,1.87445]
[1776706854034,43.88,75862.08,157.4,0.02755,5e-05,1.94385]
[1776706855384,43.87,75857.58,157.4,0.02733,5e-05,1.93077]
[1776706855869,43.87,75846.84,157.4,0.02682,5e-05,1.90055]
[1776706861755,43.86,75847.87,157.4,0.02684,5e-05,1.90156]
[1776706865071,43.85,75840.71,157.4,0.02647,5e-05,1.87966]
[1776706865939,43.84,75833.21,157.4,0.02612,5e-05,1.85885]
[1776706867898,43.84,75830.49,157.4,0.02599,4e-05,1.85111]
[1776706868000,43.84,75830.49,157.4,0.02599,4e-05,1.85111]
[1776706868254,43.84,75827.56,157.4,0.02586,4e-05,1.84284]
[1776706868309,43.84,75827.56,157.4,0.02586,4e-05,1.84284]
[1776706868812,43.84,75827.56,157.4,0.02586,4e-05,1.84284]
[1776706870377,43.83,75820.35,157.4,0.02552,4e-05,1.82284]
[1776706873995,43.83,75828.63,157.4,0.02587,4e-05,1.84374]
[1776706876019,43.82,75838.8,157.4,0.02632,5e-05,1.87058]
[1776706881052,43.79,75836.62,157.4,0.02612,5e-05,1.85891]
[1776706886087,43.78,75834.42,157.4,0.02599,4e-05,1.85114]
[1776706889108,43.77,75841.69,157.4,0.0263,5e-05,1.86976]
[1776706894143,43.76,75832.76,157.4,0.0258,4e-05,1.83847]
[1776706899181,43.75,75831.12,157.4,0.0257,4e-05,1.83236]
[1776706904214,43.74,75829.44,157.4,0.02559,4e-05,1.82623]
[1776706909251,43.73,75828.78,157.4,0.02554,4e-05,1.8229]
[1776706914286,43.72,75831.86,157.4,0.02565,4e-05,1.82958]
[1776706919321,43.71,75830.77,157.4,0.02557,4e-05,1.82501]
[1776706921407,43.7,75823.32,157.4,0.02523,4e-05,1.80448]
[1776706923421,43.7,75835.49,157.4,0.02576,4e-05,1.83649]
[1776706925435,43.69,75843.59,157.4,0.02612,5e-05,1.85777]
[1776706926442,43.69,75851.27,157.4,0.02646,5e-05,1.87838]
[1776706931477,43.66,75849.89,157.4,0.02631,5e-05,1.86907]
[1776706934500,43.63,75859.53,157.4,0.02667,5e-05,1.89089]
[1776706939184,43.62,75864.38,157.4,0.02686,5e-05,1.90257]
[1776706938530,43.62,75873.75,157.4,0.0273,5e-05,1.92865]
[1776706943044,43.61,75870.17,157.4,0.0271,5e-05,1.91673]
[1776706944668,43.6,75858.76,157.4,0.02655,5e-05,1.88377]
[1776706945315,43.6,75858.76,157.4,0.02655,5e-05,1.88377]
[1776706945368,43.6,75858.76,157.4,0.02655,5e-05,1.88377]
[1776706946393,43.6,75858.25,157.4,0.02653,5e-05,1.88246]
[1776706949682,43.6,75841.48,157.4,0.02577,4e-05,1.8372]
[1776706950998,43.6,75841.48,157.4,0.02577,4e-05,1.8372]
[1776706952703,43.6,75830.61,157.4,0.02521,4e-05,1.80247]
[1776706955724,43.59,75822.93,157.4,0.02486,4e-05,1.78128]
[1776706960760,43.59,75819.05,157.4,0.02468,4e-05,1.76996]
[1776706966801,43.58,75819.99,157.4,0.0247,4e-05,1.77111]
[1776706971841,43.57,75816.36,157.4,0.02452,4e-05,1.76057]
[1776706976876,43.57,75816.94,157.4,0.02453,4e-05,1.76111]
[1776706981912,43.56,75808.49,157.4,0.02415,4e-05,1.73809]
[1776706986946,43.56,75804.26,157.4,0.02396,4e-05,1.72637]
[1776706990975,43.55,75814.85,157.4,0.0244,4e-05,1.75327]
[1776706993996,43.55,75823.35,157.4,0.02476,4e-05,1.775]
[1776706999033,43.54,75823.97,157.4,0.02477,4e-05,1.7755]
[1776707004068,43.53,75830.45,157.4,0.02503,4e-05,1.7915]
[1776707005750,43.53,75830.35,157.4,0.02502,4e-05,1.79098]
[1776707006782,43.53,75829.94,157.4,0.025,4e-05,1.78965]
[1776707008979,43.53,75825.05,157.4,0.02479,4e-05,1.77672]
[1776707014138,43.54,75828.87,157.4,0.02491,4e-05,1.78282]
[1776707019173,43.55,75830.04,157.4,0.02498,4e-05,1.78725]
[1776707024208,43.55,75825.81,157.4,0.02482,4e-05,1.77734]
[1776707029250,43.56,75825.73,157.4,0.02483,4e-05,1.77849]
[1776707032271,43.57,75833.45,157.4,0.02519,4e-05,1.79975]
[1776707037306,43.58,75826.93,157.4,0.02492,4e-05,1.78366]
[1776707042342,43.58,75813.54,157.4,0.02436,4e-05,1.74977]
[1776707043348,43.59,75806.15,157.4,0.02405,4e-05,1.73087]
[1776707048383,43.6,75810.22,157.4,0.02425,4e-05,1.74309]
[1776707049390,43.6,75819.81,157.4,0.02467,4e-05,1.76849]
[1776707053424,43.6,75828.24,157.4,0.02506,4e-05,1.79182]
[1776707055548,43.61,75828.67,157.4,0.02508,4e-05,1.79321]
[1776707059465,43.61,75837.11,157.4,0.02547,4e-05,1.81689]
[1776707060472,43.61,75844.96,157.4,0.02583,4e-05,1.83823]
[1776707065510,43.62,75837.16,157.4,0.02549,4e-05,1.81811]
[1776707066517,43.62,75828.46,157.4,0.02511,4e-05,1.79507]
[1776707072559,43.63,75827.16,157.4,0.02501,4e-05,1.78792]
[1776707076497,43.64,75823.77,157.4,0.02488,4e-05,1.77999]
[1776707082629,43.65,75823.28,157.4,0.02488,4e-05,1.78032]
[1776707086082,43.65,75813.21,157.4,0.02446,4e-05,1.75496]
[1776707091703,43.66,75796.03,157.4,0.02376,4e-05,1.7121]
[1776707096737,43.68,75793.61,157.4,0.0237,4e-05,1.70814]
[1776707101773,43.69,75793.69,157.4,0.02373,4e-05,1.71026]
[1776707103976,43.69,75794.02,157.4,0.02375,4e-05,1.71148]
[1776707104753,43.7,75789.21,157.4,0.02356,4e-05,1.69956]
[1776707111843,43.71,75789.24,157.4,0.0236,4e-05,1.70234]
[1776707113857,43.72,75799.24,157.4,0.02404,4e-05,1.72874]
[1776707118892,43.73,75790.38,157.4,0.02369,4e-05,1.70772]
[1776707119927,43.73,75790.38,157.4,0.02369,4e-05,1.70772]
[1776707119987,43.73,75790.38,157.4,0.02369,4e-05,1.70772]
[1776707125318,43.74,75786.21,157.4,0.02355,4e-05,1.69904]
[1776707126948,43.74,75776.31,157.4,0.02314,4e-05,1.67418]
[1776707128150,43.74,75776.31,157.4,0.02314,4e-05,1.67418]
[1776707128777,43.74,75776.01,157.4,0.02313,4e-05,1.67336]
[1776707131984,43.74,75765.79,157.4,0.02266,4e-05,1.64319]
[1776707136042,43.74,75750.82,157.4,0.02206,4e-05,1.60626]
[1776707138040,43.74,75742.01,157.4,0.02172,4e-05,1.58498]
[1776707140053,43.75,75734.41,157.4,0.02143,4e-05,1.56688]
[1776707145089,43.75,75734.17,157.4,0.02143,4e-05,1.56688]
[1776707150123,43.75,75736.99,157.4,0.02154,4e-05,1.5742]
[1776707155159,43.76,75736.44,157.4,0.02153,4e-05,1.57338]
[1776707161201,43.76,75736.19,157.4,0.02153,4e-05,1.57339]
[1776707166258,43.76,75735.36,157.4,0.02151,4e-05,1.57181]
[1776707166311,43.76,75750.99,157.4,0.02212,4e-05,1.60979]
[1776707167243,43.76,75758.8,157.4,0.02243,4e-05,1.629]
[1776707168015,43.76,75758.8,157.4,0.02243,4e-05,1.629]
[1776707168554,43.76,75758.28,157.4,0.02241,4e-05,1.62773]
[1776707168829,43.76,75758.28,157.4,0.02241,4e-05,1.62773]
[1776707169250,43.76,75758.28,157.4,0.02241,4e-05,1.62773]
[1776707174292,43.77,75739.37,157.4,0.02166,4e-05,1.5817]
[1776707179327,43.77,75733.33,157.4,0.02144,4e-05,1.5677]
[1776707181341,43.77,75756.42,157.4,0.02235,4e-05,1.624]
[1776707182349,43.77,75764.22,157.4,0.02266,4e-05,1.64329]
[1776707187384,43.77,75767.98,157.4,0.02281,4e-05,1.65257]
[1776707192419,43.77,75767.97,157.4,0.02274,4e-05,1.64753]
[1776707197454,43.77,75774.16,157.4,0.02299,4e-05,1.66284]
[1776707202489,43.77,75776.63,157.4,0.02309,4e-05,1.66871]
[1776707205510,43.76,75769.47,157.4,0.02279,4e-05,1.6506]
[1776707210545,43.76,75765.83,157.4,0.02264,4e-05,1.64144]
[1776707214573,43.76,75772.94,157.4,0.02293,4e-05,1.65906]
[1776707219608,43.76,75773.13,157.4,0.02293,4e-05,1.65924]
[1776707224643,43.76,75767.89,157.4,0.02272,4e-05,1.6459]
[1776707229677,43.76,75767.22,157.4,0.02269,4e-05,1.64409]
[1776707234713,43.76,75769.79,157.4,0.02279,4e-05,1.65031]
[1776707239747,43.76,75775.07,157.4,0.023,4e-05,1.66328]
[1776707244782,43.75,75775.55,157.4,0.02301,4e-05,1.66418]
[1776707249818,43.75,75776.08,157.4,0.02303,4e-05,1.6652]
[1776707254858,43.75,75775.81,157.4,0.02295,4e-05,1.65933]
[1776707259893,43.75,75775.14,157.4,0.02292,4e-05,1.65737]
[1776707261907,43.75,75783.83,157.4,0.02327,4e-05,1.67911]
[1776707266942,43.74,75786.37,157.4,0.02337,4e-05,1.68509]
[1776707271978,43.74,75786.69,157.4,0.02337,4e-05,1.68545]
[1776707273993,43.74,75764.56,157.4,0.02247,4e-05,1.62992]
[1776707279028,43.74,75762.07,157.4,0.02237,4e-05,1.62386]
[1776707284063,43.74,75766.45,157.4,0.02255,4e-05,1.63467]
[1776707289097,43.74,75768.94,157.4,0.02265,4e-05,1.64081]
[1776707294133,43.74,75767.74,157.4,0.0226,4e-05,1.63778]
[1776707299167,43.74,75775.69,157.4,0.02292,4e-05,1.6575]
[1776707300175,43.74,75784.63,157.4,0.02328,4e-05,1.67994]
[1776707300986,43.74,75784.63,157.4,0.02328,4e-05,1.67994]
[1776707306217,43.75,75793.8,157.4,0.0237,4e-05,1.70508]
[1776707307224,43.75,75801.08,157.4,0.02401,4e-05,1.72413]
[1776707308231,43.76,75808.31,157.4,0.02432,4e-05,1.74317]
[1776707313266,43.77,75817.32,157.4,0.02467,4e-05,1.76312]
[1776707318301,43.77,75818.39,157.4,0.02474,4e-05,1.76731]
[1776707323367,43.78,75812.21,157.4,0.02449,4e-05,1.75262]
[1776707327403,43.79,75827.43,157.4,0.02518,4e-05,1.79378]
[1776707330585,43.79,75827.31,157.4,0.02518,4e-05,1.79394]
[1776707330676,43.8,75837.8,157.4,0.02565,4e-05,1.82214]
[1776707332600,43.8,75840.93,157.4,0.02579,4e-05,1.83074]
[1776707333791,43.8,75844.97,157.4,0.02598,5e-05,1.84198]
[1776707333960,43.8,75844.97,157.4,0.02598,5e-05,1.84198]
[1776707334457,43.8,75852.58,157.4,0.02633,5e-05,1.86279]
[1776707335465,43.8,75860.09,157.4,0.02667,5e-05,1.88345]
[1776707337391,43.8,75859.93,157.4,0.02667,5e-05,1.8831]
[1776707339084,43.8,75862.41,157.4,0.02679,5e-05,1.8901]
[1776707339880,43.8,75868.2,157.4,0.02706,5e-05,1.90617]
[1776707345536,43.8,75873.33,157.4,0.0273,5e-05,1.92067]
[1776707347551,43.81,75900.52,157.4,0.02861,5e-05,1.99754]
[1776707347913,43.81,75900.52,157.4,0.02861,5e-05,1.99754]
[1776707348558,43.8,75889.95,157.4,0.02809,5e-05,1.96732]
[1776707351827,43.8,75886.08,157.4,0.0279,5e-05,1.9562]
[1776707357621,43.8,75892.06,157.4,0.02819,5e-05,1.9729]
[1776707359469,43.8,75893.16,157.4,0.02824,5e-05,1.97596]
[1776707359635,43.8,75904.09,157.4,0.02877,5e-05,2.00716]
[1776707362665,43.8,75913.81,157.4,0.02924,5e-05,2.03487]
[1776707367698,43.79,75909.08,157.4,0.029,5e-05,2.02042]
[1776707369712,43.79,75900.99,157.4,0.02859,5e-05,1.99688]
[1776707369898,43.79,75900.99,157.5,0.02859,5e-05,1.99688]
[1776707371494,43.79,75900.99,157.5,0.02859,5e-05,1.99688]
[1776707371727,43.79,75901.87,157.5,0.02856,5e-05,1.99377]
[1776707372443,43.79,75901.87,157.5,0.02856,5e-05,1.99377]
[1776707372734,43.79,75910.54,157.5,0.02899,5e-05,2.01865]
[1776707372821,43.79,75910.54,157.5,0.02899,5e-05,2.01865]
[1776707374644,43.79,75910.54,157.5,0.02899,5e-05,2.01865]
[1776707374677,43.79,75915.05,157.5,0.02921,5e-05,2.03157]
[1776707376721,43.79,75914.23,157.5,0.02917,5e-05,2.02919]
[1776707376914,43.79,75914.86,157.5,0.02919,5e-05,2.03086]
[1776707377623,43.79,75929.07,157.5,0.02991,5e-05,2.07225]
[1776707377867,43.79,75929.07,157.5,0.02991,5e-05,2.07225]
[1776707379018,43.79,75932.83,157.5,0.0301,5e-05,2.08335]
[1776707379487,43.79,75926.0,157.5,0.02975,5e-05,2.06293]
[1776707381704,43.79,75926.11,157.5,0.02975,5e-05,2.06325]
[1776707382759,43.79,75917.33,157.5,0.02931,5e-05,2.03733]
[1776707382805,43.79,75912.91,157.5,0.02908,5e-05,2.02441]
[1776707384980,43.78,75913.45,157.5,0.02911,5e-05,2.02585]
[1776707384982,43.78,75913.45,157.5,0.02911,5e-05,2.02585]
[1776707386533,43.78,75912.95,157.5,0.02908,5e-05,2.02416]
[1776707387011,43.78,75913.08,157.5,0.02908,5e-05,2.02441]
[1776707392883,43.78,75913.91,157.5,0.02911,5e-05,2.02615]
[1776707394275,43.78,75913.91,157.5,0.02911,5e-05,2.02615]
[1776707395554,43.78,75913.6,157.5,0.02909,5e-05,2.02499]
[1776707395911,43.78,75911.55,157.5,0.02899,5e-05,2.01892]
[1776707396144,43.78,75911.55,157.5,0.02899,5e-05,2.01892]
[1776707396254,43.78,75911.55,157.5,0.02899,5e-05,2.01892]
[1776707396579,43.78,75911.55,157.5,0.02899,5e-05,2.01892]
[1776707396599,43.77,75944.05,157.5,0.03063,5e-05,2.11432]
[1776707397100,43.77,75944.05,157.5,0.03063,5e-05,2.11432]
[1776707398340,43.77,75945.16,157.5,0.03069,5e-05,2.11735]
[1776707398345,43.77,75945.16,157.5,0.03069,5e-05,2.11735]
[1776707398352,43.77,75945.16,157.5,0.03069,5e-05,2.11735]
[1776707398686,43.77,75945.16,157.5,0.03069,5e-05,2.11735]
[1776707400278,43.77,75950.49,157.5,0.03096,5e-05,2.13305]
[1776707401643,43.77,75951.55,157.5,0.031,5e-05,2.13562]
[1776707406984,43.76,75948.98,157.5,0.03084,5e-05,2.12601]
[1776707411284,43.75,75946.34,157.5,0.03068,5e-05,2.1172]
[1776707411805,43.75,75946.34,157.5,0.03068,5e-05,2.1172]
[1776707412583,43.75,75945.22,157.5,0.03061,5e-05,2.11328]
[1776707412619,43.75,75945.22,157.5,0.03061,5e-05,2.11328]
[1776707412686,43.75,75945.22,157.5,0.03061,5e-05,2.11328]
[1776707412799,43.75,75945.22,157.5,0.03061,5e-05,2.11328]
[1776707412850,43.75,75945.22,157.5,0.03061,5e-05,2.11328]
[1776707412673,43.75,75969.15,157.5,0.03187,5e-05,2.18565]
[1776707413292,43.75,75969.15,157.5,0.03187,5e-05,2.18565]
[1776707413667,43.74,75988.43,157.5,0.03291,5e-05,2.24443]
[1776707414217,43.74,75988.43,157.5,0.03291,5e-05,2.24443]
[1776707415751,43.74,75987.12,157.5,0.03283,5e-05,2.23986]
[1776707415843,43.74,75990.12,157.5,0.03298,6e-05,2.24871]
[1776707416680,43.74,75990.12,157.5,0.03298,6e-05,2.24871]
[1776707416681,43.74,75990.12,157.5,0.03298,6e-05,2.24871]
[1776707416784,43.74,75990.12,157.5,0.03298,6e-05,2.24871]
[1776707419656,43.73,75993.21,157.5,0.03313,6e-05,2.25735]
[1776707419737,43.73,75993.21,157.5,0.03313,6e-05,2.25735]
[1776707425119,43.66,75991.79,157.5,0.03283,5e-05,2.24033]
[1776707428309,43.66,75988.6,157.5,0.03264,5e-05,2.22944]
[1776707429148,43.65,75988.35,157.5,0.03261,5e-05,2.22774]
[1776707430154,43.65,75976.94,157.5,0.03198,5e-05,2.19201]
[1776707432672,43.64,75973.13,157.5,0.03169,5e-05,2.17414]
[1776707433246,43.64,75973.6,157.5,0.0317,5e-05,2.17482]
[1776707437046,43.63,75972.13,157.5,0.03161,5e-05,2.16924]
[1776707439043,43.63,75966.69,157.5,0.0313,5e-05,2.15197]
[1776707439124,43.63,75966.69,157.5,0.0313,5e-05,2.15197]
[1776707444256,43.62,75962.46,157.5,0.03105,5e-05,2.13724]
[1776707449291,43.61,75959.96,157.5,0.03089,5e-05,2.12824]
[1776707449857,43.61,75959.96,157.5,0.03089,5e-05,2.12824]
[1776707449857,43.61,75959.96,157.5,0.03089,5e-05,2.12824]
[1776707449896,43.61,75959.96,157.5,0.03089,5e-05,2.12824]
[1776707452881,43.6,75957.5,157.5,0.03074,5e-05,2.11975]
[1776707455967,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456040,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456296,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456537,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456545,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456745,43.6,75954.93,157.5,0.0306,5e-05,2.11124]
[1776707456763,43.6,75988.91,157.5,0.0324,5e-05,2.21459]
[1776707457502,43.6,75988.91,157.5,0.0324,5e-05,2.21459]
[1776707457743,43.6,75988.91,157.5,0.0324,5e-05,2.21459]
[1776707457752,43.6,75988.91,157.5,0.0324,5e-05,2.21459]
[1776707457822,43.6,75995.84,157.5,0.03277,5e-05,2.23571]
[1776707460691,43.59,75995.33,157.5,0.03273,5e-05,2.2332]
[1776707461559,43.59,75993.34,157.5,0.03261,5e-05,2.22653]
[1776707464518,43.58,75995.46,157.5,0.0327,5e-05,2.23176]
[1776707470739,43.56,75990.19,157.5,0.03236,5e-05,2.21268]
[1776707471153,43.56,75986.88,157.5,0.03218,5e-05,2.20201]
[1776707476279,43.55,75979.49,157.5,0.03175,5e-05,2.17735]
[1776707480512,43.54,75968.29,157.5,0.03112,5e-05,2.14144]
[1776707481252,43.54,75968.29,157.5,0.03112,5e-05,2.14144]
[1776707481262,43.54,75968.29,157.5,0.03112,5e-05,2.14144]
[1776707481519,43.54,75961.1,157.5,0.03074,5e-05,2.11942]
[1776707486555,43.53,75958.34,157.5,0.03057,5e-05,2.10986]
[1776707491260,43.53,75958.75,157.5,0.03057,5e-05,2.11009]
[1776707491845,43.53,75958.75,157.5,0.03057,5e-05,2.11009]
[1776707492194,43.52,75955.48,157.5,0.03032,5e-05,2.09442]
[1776707492753,43.52,75955.48,157.5,0.03032,5e-05,2.09442]
[1776707492762,43.52,75955.48,157.5,0.03032,5e-05,2.09442]
[1776707492860,43.52,75927.45,157.5,0.0289,5e-05,2.01167]
[1776707493210,43.52,75927.45,157.5,0.0289,5e-05,2.01167]
[1776707494612,43.52,75911.65,157.5,0.02812,5e-05,1.96605]
[1776707496085,43.52,75905.76,157.5,0.02783,5e-05,1.94928]
[1776707496156,43.52,75905.76,157.5,0.02783,5e-05,1.94928]
[1776707497634,43.52,75912.93,157.5,0.02818,5e-05,1.96973]
[1776707498416,43.52,75912.93,157.5,0.02818,5e-05,1.96973]
[1776707498641,43.52,75920.42,157.5,0.02855,5e-05,1.9912]
[1776707500157,43.52,75921.05,157.5,0.02858,5e-05,1.99296]
[1776707501802,43.52,75922.51,157.5,0.02865,5e-05,1.99711]
[1776707504779,43.52,75923.25,157.5,0.02868,5e-05,1.99908]
[1776707504934,43.52,75922.94,157.5,0.02867,5e-05,1.99812]
[1776707504963,43.52,75922.94,157.5,0.02867,5e-05,1.99812]
[1776707507705,43.52,75931.77,157.5,0.0291,5e-05,2.02355]
[1776707512740,43.52,75932.09,157.5,0.02911,5e-05,2.02394]
[1776707516768,43.51,75923.77,157.5,0.02869,5e-05,1.99941]
[1776707518844,43.51,75919.25,157.5,0.02846,5e-05,1.98631]
[1776707521116,43.51,75913.27,157.5,0.02817,5e-05,1.96909]
[1776707526848,43.51,75917.66,157.5,0.02838,5e-05,1.98146]
[1776707532895,43.51,75918.08,157.5,0.0284,5e-05,1.9825]
[1776707533902,43.51,75928.2,157.5,0.0289,5e-05,2.01168]
[1776707535916,43.51,75936.51,157.5,0.02931,5e-05,2.03571]
[1776707540950,43.51,75940.61,157.5,0.02951,5e-05,2.04706]
[1776707545986,43.5,75941.53,157.5,0.02954,5e-05,2.04907]
[1776707551021,43.5,75935.67,157.5,0.02916,5e-05,2.02569]
[1776707556056,43.49,75934.11,157.5,0.02907,5e-05,2.02061]
[1776707559077,43.49,75920.21,157.5,0.02838,5e-05,1.98013]
[1776707560084,43.49,75913.34,157.5,0.02804,5e-05,1.96044]
[1776707561511,43.49,75913.34,157.5,0.02804,5e-05,1.96044]
[1776707565737,43.49,75911.56,157.5,0.02796,5e-05,1.9554]
[1776707571162,43.49,75911.98,157.5,0.02798,5e-05,1.95663]
[1776707576405,43.49,75909.79,157.5,0.02787,5e-05,1.95044]
[1776707581000,43.49,75905.53,157.5,0.02767,5e-05,1.93844]
[1776707587484,43.5,75903.37,157.5,0.02757,5e-05,1.93262]
[1776707589288,43.5,75894.96,157.5,0.02717,5e-05,1.90913]
[1776707594322,43.5,75896.12,157.5,0.02723,5e-05,1.91279]
[1776707597343,43.5,75903.0,157.5,0.02757,5e-05,1.93239]
[1776707599357,43.5,75910.01,157.5,0.0279,5e-05,1.95234]
[1776707604393,43.5,75905.22,157.5,0.02768,5e-05,1.93886]
[1776707609427,43.5,75899.63,157.5,0.02741,5e-05,1.92339]
[1776707611442,43.5,75889.15,157.5,0.02685,5e-05,1.88891]
[1776707612073,43.5,75889.15,157.5,0.02685,5e-05,1.88891]
[1776707612251,43.5,75889.15,157.5,0.02685,5e-05,1.88891]
[1776707612352,43.5,75889.15,157.5,0.02685,5e-05,1.88891]
[1776707612449,43.5,75880.89,157.5,0.02646,5e-05,1.86608]
[1776707613726,43.5,75880.89,157.5,0.02646,5e-05,1.86608]
[1776707613792,43.5,75880.89,157.5,0.02646,5e-05,1.86608]
[1776707613869,43.51,75883.03,157.5,0.02657,5e-05,1.87227]
[1776707614325,43.51,75883.03,157.5,0.02657,5e-05,1.87227]
[1776707614489,43.51,75883.03,157.5,0.02657,5e-05,1.87227]
[1776707614513,43.5,75883.26,157.5,0.02657,5e-05,1.87251]
[1776707615356,43.5,75883.26,157.5,0.02657,5e-05,1.87251]
[1776707615428,43.5,75883.26,157.5,0.02657,5e-05,1.87251]
[1776707615470,43.5,75880.64,157.5,0.02645,5e-05,1.86545]
[1776707620508,43.5,75874.7,157.5,0.02616,5e-05,1.84769]
[1776707625543,43.48,75870.46,157.5,0.02593,5e-05,1.83413]
[1776707630578,43.47,75864.52,157.5,0.02563,5e-05,1.81653]
[1776707634605,43.47,75857.2,157.5,0.02529,4e-05,1.79572]
[1776707636619,43.46,75848.71,157.5,0.0249,4e-05,1.77257]
[1776707641655,43.46,75852.51,157.5,0.02505,4e-05,1.78153]
[1776707646695,43.45,75847.67,157.5,0.02482,4e-05,1.76747]
[1776707648719,43.45,75836.95,157.5,0.02434,4e-05,1.73882]
[1776707653755,43.44,75838.15,157.5,0.02438,4e-05,1.74115]
[1776707658044,43.44,75845.97,157.5,0.02471,4e-05,1.76098]
[1776707658790,43.43,75858.68,157.5,0.02527,4e-05,1.79458]
[1776707660804,43.41,75866.44,157.5,0.02556,5e-05,1.8123]
[1776707665839,43.33,75869.49,157.5,0.02546,5e-05,1.80661]
[1776707668860,43.32,75878.31,157.5,0.02585,5e-05,1.82967]
[1776707673895,43.31,75882.69,157.5,0.02595,5e-05,1.83485]
[1776707674903,43.31,75890.87,157.5,0.02632,5e-05,1.85696]
[1776707675916,43.31,75905.67,157.5,0.02701,5e-05,1.8977]
[1776707678164,43.3,75907.13,157.5,0.02707,5e-05,1.90093]
[1776707678811,43.3,75907.13,157.5,0.02707,5e-05,1.90093]
[1776707678937,43.3,75908.88,157.5,0.02715,5e-05,1.90594]
[1776707683972,43.31,75908.24,157.5,0.02713,5e-05,1.90465]
[1776707686047,43.31,75911.6,157.5,0.02729,5e-05,1.9142]
[1776707696057,43.31,75913.53,157.5,0.02739,5e-05,1.92039]
[1776707701092,43.31,75914.7,157.5,0.02746,5e-05,1.92408]
[1776707706127,43.32,75914.9,157.5,0.02747,5e-05,1.925]
[1776707711162,43.32,75914.91,157.5,0.02748,5e-05,1.92537]
[1776707713743,43.32,75915.32,157.5,0.0275,5e-05,1.92659]
[1776707713744,43.32,75915.32,157.5,0.0275,5e-05,1.92659]
[1776707715659,43.32,75915.28,157.5,0.0275,5e-05,1.92661]
[1776707717203,43.32,75904.42,157.5,0.02699,5e-05,1.89628]
[1776707718858,43.32,75904.42,157.5,0.02699,5e-05,1.89628]
[1776707724253,43.33,75898.03,157.5,0.0267,5e-05,1.87939]
[1776707729291,43.33,75898.18,157.5,0.02672,5e-05,1.88052]
[1776707731305,43.33,75886.36,157.5,0.02611,5e-05,1.84291]
[1776707736340,43.34,75882.29,157.5,0.02594,5e-05,1.83285]
[1776707740381,43.34,75879.4,157.5,0.02582,5e-05,1.82565]
[1776707740611,43.34,75879.4,157.5,0.02582,5e-05,1.82565]
[1776707740622,43.34,75878.76,157.5,0.02579,5e-05,1.82384]
[1776707741375,43.34,75867.21,157.5,0.02527,4e-05,1.79264]
[1776707742430,43.34,75857.81,157.5,0.02484,4e-05,1.7673]
[1776707748424,43.33,75853.38,157.5,0.02463,4e-05,1.75441]
[1776707753459,43.33,75849.01,157.5,0.02442,4e-05,1.742]
[1776707759002,43.32,75851.41,157.5,0.02452,4e-05,1.74768]
[1776707761540,43.32,75865.57,157.5,0.02513,4e-05,1.78459]
[1776707763529,43.32,75878.28,157.5,0.0257,5e-05,1.81842]
[1776707768580,43.31,75886.44,157.5,0.02604,5e-05,1.83916]
[1776707770242,43.31,75892.37,157.5,0.02631,5e-05,1.85512]
[1776707770613,43.31,75896.83,157.5,0.02652,5e-05,1.86729]
[1776707772729,43.31,75897.82,157.5,0.02656,5e-05,1.87019]
[1776707773887,43.31,75896.94,157.5,0.02653,5e-05,1.86791]
[1776707779676,43.31,75897.54,157.5,0.02657,5e-05,1.87067]
[1776707780212,43.31,75897.54,157.5,0.02657,5e-05,1.87067]
[1776707782277,43.32,75892.68,157.5,0.02635,5e-05,1.85756]
[1776707787732,43.32,75892.16,157.5,0.02635,5e-05,1.85719]
[1776707792766,43.33,75890.97,157.5,0.02624,5e-05,1.84958]
[1776707796170,43.33,75896.75,157.5,0.02651,5e-05,1.8659]
[1776707796178,43.33,75896.75,157.5,0.02651,5e-05,1.8659]
[1776707796549,43.33,75896.75,157.5,0.02651,5e-05,1.86607]
[1776707796669,43.33,75896.75,157.5,0.02651,5e-05,1.86607]
[1776707801760,43.34,75901.11,157.5,0.02673,5e-05,1.87895]
[1776707802896,43.34,75900.07,157.5,0.02669,5e-05,1.87621]
[1776707808628,43.34,75907.77,157.5,0.02706,5e-05,1.89861]
[1776707813921,43.35,75910.54,157.5,0.02721,5e-05,1.90698]
[1776707818956,43.35,75914.92,157.5,0.02742,5e-05,1.91983]
[1776707820970,43.35,75907.09,157.5,0.02705,5e-05,1.89802]
[1776707823991,43.35,75899.01,157.5,0.02668,5e-05,1.87591]
[1776707829026,43.36,75897.25,157.5,0.02661,5e-05,1.87186]
[1776707834061,43.36,75896.92,157.5,0.02661,5e-05,1.87177]
[1776707839096,43.37,75892.87,157.5,0.02644,5e-05,1.86144]
[1776707844132,43.37,75894.82,157.5,0.02654,5e-05,1.86769]
[1776707849167,43.38,75893.73,157.5,0.02651,5e-05,1.86552]
[1776707854202,43.39,75894.26,157.5,0.02647,5e-05,1.86255]
[1776707859236,43.39,75892.55,157.5,0.02641,5e-05,1.85871]
[1776707864272,43.4,75892.92,157.5,0.02644,5e-05,1.86061]
[1776707868193,43.4,75892.93,157.5,0.02645,5e-05,1.86098]
[1776707868302,43.4,75877.18,157.5,0.02573,5e-05,1.81827]
[1776707871267,43.4,75876.68,157.5,0.02571,5e-05,1.81715]
[1776707871593,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707871606,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707871754,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707871762,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707871850,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707872049,43.4,75876.15,157.5,0.02569,5e-05,1.81596]
[1776707873480,43.41,75876.99,157.5,0.02574,5e-05,1.81872]
[1776707875466,43.41,75877.42,157.5,0.02577,5e-05,1.82036]
[1776707876008,43.41,75877.42,157.5,0.02577,5e-05,1.82036]
[1776707876016,43.41,75877.42,157.5,0.02577,5e-05,1.82036]
[1776707876080,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707876497,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707876525,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707877131,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707877295,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707877301,43.41,75877.17,157.5,0.02576,5e-05,1.82016]
[1776707877298,43.41,75877.24,157.5,0.02576,5e-05,1.82005]
[1776707877367,43.41,75889.63,157.5,0.02633,5e-05,1.85388]
[1776707878374,43.41,75896.65,157.5,0.02666,5e-05,1.87343]
[1776707879513,43.41,75896.65,157.5,0.02666,5e-05,1.87343]
[1776707879526,43.41,75896.65,157.5,0.02666,5e-05,1.87343]
[1776707879571,43.41,75896.65,157.5,0.02666,5e-05,1.87343]
[1776707882515,43.41,75897.12,157.5,0.02669,5e-05,1.87519]
[1776707882733,43.41,75897.12,157.5,0.02669,5e-05,1.87519]
[1776707882823,43.41,75897.12,157.5,0.02669,5e-05,1.87519]
[1776707882909,43.41,75897.12,157.5,0.02669,5e-05,1.87519]
[1776707883910,43.42,75896.11,157.5,0.02664,5e-05,1.87254]
[1776707884775,43.41,75901.58,157.5,0.0269,5e-05,1.88747]
[1776707888400,43.42,75902.6,157.5,0.02695,5e-05,1.89068]
[1776707888909,43.42,75902.6,157.5,0.02695,5e-05,1.89068]
[1776707893946,43.42,75905.78,157.5,0.02711,5e-05,1.89994]
[1776707893959,43.42,75905.78,157.5,0.02711,5e-05,1.90017]
[1776707894475,43.42,75905.78,157.5,0.02711,5e-05,1.90017]
[1776707895845,43.42,75903.08,157.5,0.02699,5e-05,1.89286]
[1776707897211,43.42,75903.08,157.5,0.02699,5e-05,1.89286]
[1776707897228,43.42,75903.06,157.5,0.02699,5e-05,1.89293]
[1776707897880,43.42,75903.06,157.5,0.02699,5e-05,1.89293]
[1776707899193,43.42,75903.47,157.5,0.027,5e-05,1.89366]
[1776707904559,43.4,75902.46,157.5,0.02691,5e-05,1.88843]
[1776707906526,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707906700,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707906707,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707906924,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707906926,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707907092,43.4,75902.49,157.5,0.02691,5e-05,1.88811]
[1776707907209,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707907438,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707907543,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707907756,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707907777,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707907936,43.4,75902.44,157.5,0.0269,5e-05,1.88756]
[1776707908294,43.4,75951.24,157.5,0.02928,5e-05,2.02714]
[1776707908357,43.4,75951.24,157.5,0.02928,5e-05,2.02714]
[1776707908732,43.4,75951.24,157.5,0.02928,5e-05,2.02714]
[1776707909563,43.4,75951.48,157.5,0.02929,5e-05,2.02774]
[1776707909565,43.4,75951.48,157.5,0.02929,5e-05,2.02774]
[1776707909671,43.4,75951.48,157.5,0.02929,5e-05,2.02774]
[1776707910556,43.4,75951.74,157.5,0.0293,5e-05,2.02841]
[1776707912665,43.4,75953.71,157.5,0.02932,5e-05,2.02844]
[1776707913239,43.4,75953.71,157.5,0.02932,5e-05,2.02844]
[1776707913635,43.4,75954.25,157.5,0.02935,5e-05,2.02993]
[1776707918062,43.39,75957.85,157.5,0.02952,5e-05,2.04018]
[1776707918121,43.39,75957.85,157.5,0.02952,5e-05,2.04018]
[1776707918516,43.39,75957.6,157.5,0.02951,5e-05,2.03921]
[1776707919217,43.39,75957.6,157.5,0.02951,5e-05,2.03921]
[1776707919319,43.39,75983.64,157.5,0.03086,5e-05,2.11686]
[1776707922772,43.39,75983.18,157.5,0.03082,5e-05,2.11498]
[1776707928027,43.38,75983.43,157.5,0.03081,5e-05,2.11451]
[1776707933778,43.37,75980.27,157.5,0.03062,5e-05,2.10332]
[1776707936801,43.37,75973.51,157.5,0.03025,5e-05,2.08235]
[1776707938154,43.37,75973.51,157.5,0.03025,5e-05,2.08235]
[1776707938815,43.37,75958.92,157.5,0.02949,5e-05,2.03845]
[1776707943850,43.36,75959.07,157.5,0.02949,5e-05,2.03835]
[1776707948885,43.36,75957.12,157.5,0.02938,5e-05,2.03201]
[1776707953920,43.36,75951.4,157.5,0.02909,5e-05,2.01479]
[1776707958955,43.35,75946.99,157.5,0.02886,5e-05,2.00156]
[1776707963991,43.35,75945.95,157.5,0.0288,5e-05,1.99825]
[1776707969027,43.35,75944.79,157.5,0.02874,5e-05,1.99461]
[1776707974064,43.35,75946.95,157.5,0.02877,5e-05,1.99509]
[1776707976956,43.35,75944.98,157.5,0.02867,5e-05,1.98928]
[1776707977150,43.35,75944.98,157.5,0.02867,5e-05,1.98928]
[1776707977159,43.35,75944.98,157.5,0.02867,5e-05,1.98928]
[1776707977379,43.35,75944.98,157.5,0.02867,5e-05,1.98928]
[1776707977235,43.35,75933.5,157.5,0.0281,5e-05,1.95615]
[1776707978093,43.35,75920.49,157.5,0.02747,5e-05,1.91915]
[1776707980604,43.35,75921.67,157.5,0.02753,5e-05,1.92261]
[1776707983266,43.35,75921.78,157.5,0.02753,5e-05,1.92299]
[1776707983606,43.35,75925.67,157.5,0.02772,5e-05,1.93414]
[1776707989171,43.35,75926.78,157.5,0.02778,5e-05,1.93751]
[1776707993737,43.35,75924.32,157.5,0.02766,5e-05,1.93066]
[1776707998568,43.35,75933.13,157.5,0.02809,5e-05,1.95585]
[1776708001255,43.35,75942.81,157.5,0.02857,5e-05,1.98371]
[1776708003126,43.35,75946.22,157.5,0.02874,5e-05,1.99355]
[1776708003270,43.35,75958.33,157.5,0.02935,5e-05,2.02887]
[1776708003777,43.35,75958.33,157.5,0.02935,5e-05,2.02887]
[1776708003837,43.35,75958.33,157.5,0.02935,5e-05,2.02887]
[1776708005284,43.35,75972.05,157.5,0.03005,5e-05,2.06923]
[1776708009611,43.35,75975.83,157.5,0.03023,5e-05,2.07975]
[1776708015354,43.34,75982.17,157.5,0.03054,5e-05,2.09749]
[1776708017368,43.34,75988.91,157.5,0.03089,5e-05,2.1174]
[1776708019382,43.33,75996.18,157.5,0.03126,5e-05,2.13902]
[1776708022403,43.33,75986.94,157.5,0.03076,5e-05,2.11006]
[1776708025120,43.33,75986.52,157.5,0.03073,5e-05,2.10832]
[1776708025424,43.32,75979.5,157.5,0.03035,5e-05,2.08694]
[1776708025492,43.32,75979.5,157.5,0.03035,5e-05,2.08694]
[1776708026431,43.32,75968.45,157.5,0.02978,5e-05,2.05376]
[1776708028445,43.32,75977.76,157.5,0.03026,5e-05,2.08124]
[1776708030054,43.32,75980.87,157.5,0.03041,5e-05,2.09039]
[1776708030288,43.32,75980.87,157.5,0.03041,5e-05,2.09039]
[1776708031689,43.32,75983.48,157.5,0.03047,5e-05,2.09217]
[1776708032935,43.32,75984.42,157.5,0.03051,5e-05,2.09469]
[1776708033047,43.32,75984.42,157.5,0.03051,5e-05,2.09469]
[1776708033480,43.31,75992.12,157.5,0.03091,5e-05,2.11766]
[1776708036808,43.31,75992.36,157.5,0.03091,5e-05,2.11789]
[1776708042178,43.3,75992.47,157.5,0.0309,5e-05,2.11699]
[1776708042543,43.3,75983.97,157.5,0.03044,5e-05,2.09082]
[1776708043493,43.3,75983.97,157.5,0.03044,5e-05,2.09082]
[1776708044068,43.3,75983.97,157.5,0.03044,5e-05,2.09082]
[1776708045530,43.3,75978.36,157.5,0.03014,5e-05,2.07342]
[1776708046031,43.3,75978.36,157.5,0.03014,5e-05,2.07342]
[1776708046198,43.3,75978.36,157.5,0.03014,5e-05,2.07342]
[1776708048412,43.3,75976.16,157.5,0.03002,5e-05,2.0665]
[1776708048414,43.3,75976.16,157.5,0.03002,5e-05,2.0665]
[1776708051398,43.29,75975.9,157.5,0.02999,5e-05,2.06465]
[1776708054292,43.28,75976.25,157.5,0.02999,5e-05,2.0646]
[1776708054428,43.28,75976.25,157.5,0.02999,5e-05,2.0646]
[1776708054632,43.28,75985.68,157.5,0.03046,5e-05,2.09215]
[1776708059541,43.27,75981.62,157.5,0.03023,5e-05,2.07879]
[1776708059625,43.27,75981.62,157.5,0.03023,5e-05,2.07879]
[1776708061678,43.27,75969.67,157.5,0.02961,5e-05,2.0429]
[1776708065708,43.27,75962.42,157.5,0.02924,5e-05,2.02151]
[1776708067405,43.27,75962.42,157.5,0.02924,5e-05,2.02151]
[1776708069736,43.27,75953.38,157.5,0.02878,5e-05,1.99507]
[1776708070549,43.27,75953.38,157.5,0.02878,5e-05,1.99507]
[1776708073418,43.27,75958.86,157.5,0.02906,5e-05,2.01107]
[1776708073987,43.27,75960.93,157.5,0.02916,5e-05,2.01714]
[1776708074018,43.27,75960.93,157.5,0.02916,5e-05,2.01714]
[1776708074119,43.27,75960.93,157.5,0.02916,5e-05,2.01714]
[1776708074188,43.27,75991.73,157.5,0.03076,5e-05,2.10898]
[1776708075263,43.27,75991.73,157.5,0.03076,5e-05,2.10898]
[1776708075410,43.27,76009.18,157.5,0.03169,5e-05,2.16231]
[1776708076853,43.27,76009.02,157.5,0.03168,5e-05,2.16182]
[1776708076900,43.27,76009.02,157.5,0.03168,5e-05,2.16182]
[1776708077039,43.27,76009.02,157.5,0.03168,5e-05,2.16182]
[1776708077350,43.27,76009.02,157.5,0.03168,5e-05,2.16182]
[1776708077807,43.27,76023.83,157.5,0.03249,6e-05,2.20782]
[1776708079757,43.27,76023.57,157.5,0.03248,6e-05,2.20701]
[1776708079969,43.27,76067.57,157.5,0.03499,6e-05,2.34767]
[1776708081114,43.27,76067.57,157.5,0.03499,6e-05,2.34767]
[1776708082552,43.27,76067.99,157.5,0.03501,6e-05,2.34904]
[1776708082505,43.27,76055.71,157.5,0.0343,6e-05,2.30916]
[1776708082765,43.27,76055.71,157.5,0.0343,6e-05,2.30916]
[1776708082847,43.27,76045.13,157.5,0.03369,6e-05,2.27517]
[1776708083856,43.27,76037.92,157.5,0.03328,6e-05,2.25221]
[1776708085892,43.27,76045.53,157.5,0.03371,6e-05,2.27645]
[1776708086885,43.27,76059.45,157.5,0.03451,6e-05,2.32125]
[1776708087892,43.27,76048.92,157.5,0.03391,6e-05,2.28731]
[1776708089906,43.27,76035.11,157.5,0.03312,6e-05,2.24331]
[1776708090921,43.27,76035.11,157.5,0.03312,6e-05,2.24331]
[1776708091803,43.27,76035.2,157.5,0.03313,6e-05,2.2436]
[1776708092498,43.27,76035.2,157.5,0.03313,6e-05,2.2436]
[1776708094005,43.27,76025.86,157.5,0.03253,6e-05,2.20833]
[1776708095067,43.27,76025.84,157.5,0.03252,6e-05,2.20827]
[1776708095093,43.27,76025.84,157.5,0.03252,6e-05,2.20827]
[1776708095619,43.27,76025.49,157.5,0.0325,6e-05,2.20717]
[1776708096565,43.27,76025.49,157.5,0.0325,6e-05,2.20717]
[1776708096692,43.27,76025.49,157.5,0.0325,6e-05,2.20717]
[1776708097070,43.27,76026.22,157.5,0.03255,6e-05,2.20946]
[1776708097371,43.27,76026.22,157.5,0.03255,6e-05,2.20946]
[1776708097412,43.27,76053.02,157.5,0.03406,6e-05,2.29451]
[1776708098426,43.27,76053.02,157.5,0.03406,6e-05,2.29451]
[1776708098476,43.27,76076.11,157.5,0.03541,6e-05,2.3696]
[1776708098816,43.27,76076.11,157.5,0.03541,6e-05,2.3696]
[1776708100246,43.27,76079.67,157.5,0.03562,6e-05,2.38132]
[1776708101996,43.27,76072.57,157.5,0.0352,6e-05,2.35798]
[1776708107188,43.27,76068.84,157.5,0.03498,6e-05,2.34578]
[1776708109572,43.27,76062.61,157.5,0.03461,6e-05,2.32549]
[1776708110053,43.27,76041.43,157.5,0.0334,6e-05,2.25745]
[1776708111060,43.27,76033.52,157.5,0.03295,6e-05,2.2324]
[1776708112067,43.27,76024.37,157.5,0.03244,6e-05,2.20367]
[1776708113073,43.27,76033.99,157.5,0.03298,6e-05,2.23389]
[1776708114196,43.27,76033.99,157.5,0.03298,6e-05,2.23389]
[1776708114396,43.27,76033.99,157.5,0.03298,6e-05,2.23389]
[1776708115087,43.27,76043.44,157.5,0.03351,6e-05,2.26385]
[1776708116094,43.27,76053.48,157.5,0.03408,6e-05,2.29599]
[1776708118109,43.27,76061.18,157.5,0.03453,6e-05,2.32086]
[1776708120368,43.27,76062.3,157.5,0.0346,6e-05,2.32449]
[1776708123319,43.27,76053.58,157.5,0.03409,6e-05,2.29631]
[1776708125677,43.27,76056.5,157.5,0.03426,6e-05,2.30572]
[1776708125582,43.27,76069.32,157.5,0.03501,6e-05,2.34734]
[1776708126172,43.27,76079.97,157.5,0.03564,6e-05,2.38231]
[1776708128989,43.27,76080.75,157.5,0.03568,6e-05,2.38489]
[1776708129357,43.27,76080.75,157.5,0.03568,6e-05,2.38489]
[1776708129415,43.27,76091.43,157.5,0.03633,6e-05,2.42034]
[1776708130200,43.27,76084.78,157.5,0.03592,6e-05,2.39822]
[1776708131209,43.27,76084.78,157.5,0.03592,6e-05,2.39822]
[1776708131366,43.27,76084.78,157.5,0.03592,6e-05,2.39822]
[1776708131600,43.27,76084.78,157.5,0.03592,6e-05,2.39822]
[1776708131617,43.27,76084.78,157.5,0.03592,6e-05,2.39822]
[1776708131635,43.27,76086.29,157.5,0.03602,6e-05,2.40323]
[1776708132340,43.27,76086.29,157.5,0.03602,6e-05,2.40323]
[1776708132350,43.27,76086.29,157.5,0.03602,6e-05,2.40323]
[1776708132494,43.27,76086.29,157.5,0.03602,6e-05,2.40323]
[1776708133222,43.26,76065.53,157.5,0.03476,6e-05,2.33354]
[1776708136000,43.2,76064.63,157.5,0.03449,6e-05,2.3186]
[1776708138023,43.13,76067.7,157.5,0.03445,6e-05,2.31666]
[1776708140271,43.03,76059.24,157.5,0.03366,6e-05,2.27247]
[1776708141284,43.03,76050.86,157.5,0.03317,6e-05,2.24516]
[1776708146577,42.96,76048.75,157.5,0.03281,6e-05,2.22484]
[1776708149336,42.95,76038.11,157.5,0.03219,6e-05,2.18971]
[1776708154375,42.94,76032.71,157.5,0.03178,5e-05,2.1653]
[1776708156391,42.93,76042.56,157.5,0.03231,6e-05,2.19548]
[1776708159414,42.93,76052.5,157.5,0.03285,6e-05,2.22576]
[1776708159851,42.93,76052.5,157.5,0.03285,6e-05,2.22576]
[1776708161428,42.92,76044.65,157.5,0.03239,6e-05,2.20011]
[1776708164449,42.92,76034.96,157.5,0.03184,5e-05,2.16865]
[1776708165057,42.92,76034.96,157.5,0.03184,5e-05,2.16865]
[1776708168477,42.91,76016.24,157.5,0.0308,5e-05,2.10962]
[1776708170062,42.91,76015.98,157.5,0.03078,5e-05,2.10861]
[1776708170313,42.91,76015.98,157.5,0.03078,5e-05,2.10861]
[1776708170575,42.91,76015.98,157.5,0.03078,5e-05,2.10861]
[1776708170640,42.91,76015.98,157.5,0.03078,5e-05,2.10861]
[1776708170915,42.91,76015.98,157.5,0.03078,5e-05,2.10861]
[1776708170668,42.91,76079.07,157.5,0.03431,6e-05,2.30772]
[1776708171300,42.91,76079.07,157.5,0.03431,6e-05,2.30772]
[1776708171541,42.91,76086.25,157.5,0.03472,6e-05,2.33096]
[1776708172017,42.91,76086.25,157.5,0.03472,6e-05,2.33096]
[1776708172439,42.91,76086.25,157.5,0.03472,6e-05,2.33096]
[1776708172510,42.91,76088.23,157.5,0.03484,6e-05,2.33745]
[1776708173243,42.91,76088.23,157.5,0.03484,6e-05,2.33745]
[1776708174951,42.9,76092.07,157.5,0.03505,6e-05,2.34891]
[1776708175144,42.9,76092.07,157.5,0.03505,6e-05,2.34891]
[1776708175178,42.9,76092.07,157.5,0.03505,6e-05,2.34891]
[1776708176364,42.89,76092.37,157.5,0.03504,6e-05,2.34868]
[1776708176898,42.89,76093.77,157.5,0.03513,6e-05,2.3533]
[1776708177097,42.89,76093.77,157.5,0.03513,6e-05,2.3533]
[1776708177315,42.89,76093.77,157.5,0.03513,6e-05,2.3533]
[1776708177398,42.89,76093.77,157.5,0.03513,6e-05,2.3533]
[1776708177678,42.89,76093.77,157.5,0.03513,6e-05,2.3533]
[1776708177546,42.89,76134.82,157.5,0.03763,6e-05,2.49091]
[1776708177822,42.89,76134.82,157.5,0.03763,6e-05,2.49091]
[1776708177893,42.89,76134.82,157.5,0.03763,6e-05,2.49091]
[1776708178701,42.89,76135.11,157.5,0.03763,6e-05,2.49126]
[1776708178861,42.89,76135.11,157.5,0.03763,6e-05,2.49126]
[1776708179648,42.89,76135.11,157.5,0.03763,6e-05,2.49126]
[1776708179760,42.88,76139.34,157.5,0.03788,6e-05,2.50496]
[1776708181891,42.87,76130.51,157.5,0.0373,6e-05,2.47293]
[1776708181973,42.87,76130.51,157.5,0.0373,6e-05,2.47293]
[1776708182364,42.87,76130.51,157.5,0.0373,6e-05,2.47293]
[1776708182803,42.87,76132.29,157.5,0.03739,6e-05,2.47817]
[1776708182959,42.87,76132.29,157.5,0.03739,6e-05,2.47817]
[1776708183264,42.87,76132.29,157.5,0.03739,6e-05,2.47817]
[1776708183313,42.87,76132.29,157.5,0.03739,6e-05,2.47817]
[1776708183371,42.87,76132.29,157.5,0.03739,6e-05,2.47817]
[1776708183590,42.86,76123.46,157.5,0.03683,6e-05,2.44725]
[1776708183762,42.86,76123.46,157.5,0.03683,6e-05,2.44725]
[1776708184332,42.86,76123.46,157.5,0.03683,6e-05,2.44725]
[1776708184768,42.86,76122.21,157.5,0.03674,6e-05,2.44219]
[1776708185419,42.86,76122.21,157.5,0.03674,6e-05,2.44219]
[1776708185604,42.85,76152.23,157.5,0.03861,6e-05,2.5446]
[1776708185726,42.85,76152.23,157.5,0.03861,6e-05,2.5446]
[1776708185868,42.85,76152.23,157.5,0.03861,6e-05,2.5446]
[1776708185927,42.85,76152.23,157.5,0.03861,6e-05,2.5446]
[1776708186212,42.85,76152.23,157.5,0.03861,6e-05,2.5446]
[1776708187581,42.85,76156.95,157.5,0.0389,6e-05,2.56031]
[1776708190232,42.83,76153.35,157.5,0.0386,6e-05,2.54395]
[1776708191229,42.82,76154.7,157.5,0.03867,6e-05,2.54771]
[1776708191255,42.82,76154.7,157.5,0.03867,6e-05,2.54771]
[1776708191449,42.82,76154.7,157.5,0.03867,6e-05,2.54771]
[1776708191513,42.82,76154.7,157.5,0.03867,6e-05,2.54771]
[1776708191657,42.82,76177.93,157.5,0.04019,7e-05,2.62969]
[1776708192060,42.82,76177.93,157.5,0.04019,7e-05,2.62969]
[1776708192721,42.82,76177.93,157.5,0.04019,7e-05,2.62969]
[1776708192724,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708192876,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708193131,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708193232,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708193456,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708193612,42.82,76189.93,157.5,0.04097,7e-05,2.67175]
[1776708193811,42.81,76260.79,157.5,0.04596,7e-05,2.9342]
[1776708193963,42.81,76260.79,157.5,0.04596,7e-05,2.9342]
[1776708194629,42.81,76260.79,157.5,0.04596,7e-05,2.9342]
[1776708194700,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708194938,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708195176,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708195216,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708195322,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708195486,42.81,76235.22,157.5,0.04408,7e-05,2.83606]
[1776708195698,42.8,76249.45,157.5,0.04507,7e-05,2.88802]
[1776708195870,42.8,76249.45,157.5,0.04507,7e-05,2.88802]
[1776708196012,42.8,76249.45,157.5,0.04507,7e-05,2.88802]
[1776708196113,42.8,76249.45,157.5,0.04507,7e-05,2.88802]
[1776708196341,42.8,76249.45,157.5,0.04507,7e-05,2.88802]
[1776708196776,42.8,76233.95,157.5,0.04396,7e-05,2.82956]
[1776708197072,42.8,76233.95,157.5,0.04396,7e-05,2.82956]
[1776708197298,42.8,76233.95,157.5,0.04396,7e-05,2.82956]
[1776708197713,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198075,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198156,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198203,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198226,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198281,42.79,76216.96,157.5,0.04272,7e-05,2.7643]
[1776708198720,42.78,76209.7,157.5,0.04219,7e-05,2.73644]
[1776708199028,42.78,76209.7,157.5,0.04219,7e-05,2.73644]
[1776708199077,42.78,76209.7,157.5,0.04219,7e-05,2.73644]
[1776708199292,42.78,76209.7,157.5,0.04219,7e-05,2.73644]
[1776708199758,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708200205,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708200320,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708200418,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708200497,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708200794,42.78,76196.5,157.5,0.04128,7e-05,2.68834]
[1776708201296,42.77,76198.13,157.5,0.04135,7e-05,2.69195]
[1776708201321,42.77,76198.13,157.5,0.04135,7e-05,2.69195]
[1776708201360,42.77,76198.13,157.5,0.04135,7e-05,2.69195]
[1776708201447,42.77,76198.13,157.5,0.04135,7e-05,2.69195]
[1776708201794,42.77,76198.13,157.5,0.04135,7e-05,2.69195]
[1776708202166,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202292,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202363,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202430,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202674,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202802,42.76,76196.5,157.5,0.04122,7e-05,2.6849]
[1776708202916,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203124,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203301,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203375,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203483,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203601,42.76,76198.22,157.5,0.04131,7e-05,2.68999]
[1776708203769,42.75,76179.06,157.5,0.04001,7e-05,2.61997]
[1776708204430,42.75,76179.06,157.5,0.04001,7e-05,2.61997]
[1776708204808,42.75,76179.06,157.5,0.04001,7e-05,2.61997]
[1776708204784,42.75,76168.51,157.5,0.03929,7e-05,2.5815]
[1776708205401,42.75,76168.51,157.5,0.03929,7e-05,2.5815]
[1776708205809,42.75,76168.51,157.5,0.03929,7e-05,2.5815]
[1776708206400,42.74,76168.31,157.5,0.03926,7e-05,2.57981]
[1776708206663,42.74,76168.31,157.5,0.03926,7e-05,2.57981]
[1776708206816,42.74,76168.31,157.5,0.03926,7e-05,2.57981]
[1776708206971,42.74,76171.68,157.5,0.03946,7e-05,2.59073]
[1776708207400,42.74,76171.68,157.5,0.03946,7e-05,2.59073]
[1776708207803,42.73,76161.67,157.5,0.03879,6e-05,2.55448]
[1776708207821,42.73,76161.67,157.5,0.03879,6e-05,2.55448]
[1776708208082,42.73,76161.67,157.5,0.03879,6e-05,2.55448]
[1776708208397,42.73,76161.67,157.5,0.03879,6e-05,2.55448]
[1776708209817,42.68,76170.84,157.5,0.0392,7e-05,2.57646]
[1776708209967,42.68,76170.84,157.5,0.0392,7e-05,2.57646]
[1776708210824,42.67,76180.87,157.5,0.03984,7e-05,2.61104]
[1776708211854,42.67,76180.87,157.5,0.03984,7e-05,2.61104]
[1776708211859,42.67,76180.87,157.5,0.03984,7e-05,2.61104]
[1776708212674,42.67,76180.87,157.5,0.03984,7e-05,2.61104]
[1776708212840,42.66,76220.11,157.5,0.04237,7e-05,2.74464]
[1776708214855,42.65,76226.99,157.5,0.04281,7e-05,2.76774]
[1776708215942,42.65,76226.99,157.5,0.04281,7e-05,2.76774]
[1776708217270,42.59,76226.67,157.5,0.04256,7e-05,2.75505]
[1776708217396,42.59,76226.67,157.5,0.04256,7e-05,2.75505]
[1776708218939,42.58,76220.86,157.5,0.04211,7e-05,2.7313]
[1776708218947,42.58,76220.86,157.5,0.04211,7e-05,2.7313]
[1776708219948,42.52,76219.19,157.5,0.04178,7e-05,2.71369]
[1776708220120,42.52,76219.19,157.5,0.04178,7e-05,2.71369]
[1776708220169,42.51,76214.04,157.5,0.0414,7e-05,2.69369]
[1776708220863,42.51,76214.04,157.5,0.0414,7e-05,2.69369]
[1776708220901,42.51,76203.38,157.5,0.04067,7e-05,2.6546]
[1776708221968,42.51,76203.38,157.5,0.04067,7e-05,2.6546]
[1776708222070,42.51,76198.05,157.5,0.04031,7e-05,2.63508]
[1776708222919,42.51,76198.05,157.5,0.04031,7e-05,2.63508]
[1776708223394,42.51,76198.05,157.5,0.04031,7e-05,2.63508]
[1776708224606,42.45,76195.42,157.5,0.03993,7e-05,2.61503]
[1776708224718,42.44,76213.37,157.5,0.0411,7e-05,2.67772]
[1776708225626,42.44,76213.37,157.5,0.0411,7e-05,2.67772]
[1776708227783,42.44,76210.8,157.5,0.04091,7e-05,2.66723]
[1776708228011,42.42,76210.2,157.5,0.04082,7e-05,2.66281]
[1776708228494,42.42,76200.27,157.5,0.04015,7e-05,2.62692]
[1776708228959,42.42,76192.05,157.5,0.03958,7e-05,2.59641]
[1776708230723,42.42,76192.05,157.5,0.03958,7e-05,2.59641]
[1776708230799,42.41,76184.31,157.5,0.03904,7e-05,2.56693]
[1776708230950,42.41,76184.31,157.5,0.03904,7e-05,2.56693]
[1776708231688,42.41,76184.31,157.5,0.03904,7e-05,2.56693]
[1776708231733,42.4,76173.11,157.5,0.03829,6e-05,2.52657]
[1776708232948,42.4,76169.7,157.5,0.03807,6e-05,2.51463]
[1776708232956,42.4,76169.7,157.5,0.03807,6e-05,2.51463]
[1776708236017,42.38,76162.39,157.5,0.03754,6e-05,2.48578]
[1776708237556,42.38,76162.39,157.5,0.03754,6e-05,2.48578]
[1776708243009,42.21,76156.32,157.5,0.03656,6e-05,2.4323]
[1776708246797,42.2,76152.67,157.5,0.03629,6e-05,2.41768]
[1776708246801,42.2,76152.67,157.5,0.03629,6e-05,2.41768]
[1776708246826,42.19,76144.64,157.5,0.03577,6e-05,2.38901]
[1776708250112,42.18,76137.91,157.5,0.03533,6e-05,2.36441]
[1776708252126,42.18,76128.68,157.5,0.03475,6e-05,2.3323]
[1776708254879,42.17,76126.06,157.5,0.03458,6e-05,2.32302]
[1776708255148,42.17,76116.3,157.5,0.034,6e-05,2.29018]
[1776708257752,42.17,76115.08,157.5,0.03391,6e-05,2.28564]
[1776708263204,42.15,76107.06,157.5,0.03338,6e-05,2.25581]
[1776708268240,42.14,76105.51,157.5,0.03326,6e-05,2.24881]
[1776708269565,42.14,76105.51,157.5,0.03326,6e-05,2.24881]
[1776708275289,42.12,76108.92,157.5,0.03332,6e-05,2.25116]
[1776708277303,42.12,76100.33,157.5,0.03281,6e-05,2.22251]
[1776708282338,42.11,76093.95,157.5,0.03242,6e-05,2.20035]
[1776708286672,42.1,76101.14,157.5,0.0328,6e-05,2.22219]
[1776708290779,42.1,76104.88,157.5,0.033,6e-05,2.23322]
[1776708290807,42.1,76104.88,157.5,0.033,6e-05,2.23322]
[1776708292680,42.09,76108.3,157.5,0.03318,6e-05,2.24358]
[1776708294423,42.08,76101.77,157.5,0.03279,6e-05,2.22118]
[1776708295926,42.08,76101.77,157.5,0.03279,6e-05,2.22118]
[1776708302567,42.07,76100.72,157.5,0.03268,6e-05,2.21542]
[1776708302652,42.07,76103.78,157.5,0.03285,6e-05,2.22497]
[1776708303436,42.07,76103.78,157.5,0.03285,6e-05,2.22497]
[1776708304674,42.07,76120.95,157.5,0.03387,6e-05,2.2819]
[1776708305502,42.08,76127.93,157.5,0.03429,6e-05,2.30532]
[1776708308374,42.08,76127.37,157.5,0.03426,6e-05,2.30406]
[1776708310945,42.08,76127.41,157.5,0.03428,6e-05,2.30515]
[1776708316581,42.09,76136.45,157.5,0.03486,6e-05,2.33709]
[1776708321615,42.1,76142.17,157.5,0.03523,6e-05,2.35746]
[1776708323143,42.1,76142.31,157.5,0.03524,6e-05,2.35815]
[1776708323371,42.1,76142.31,157.5,0.03524,6e-05,2.35815]
[1776708323629,42.1,76142.07,157.5,0.03523,6e-05,2.35755]
[1776708325201,42.1,76143.91,157.5,0.03533,6e-05,2.36317]
[1776708325643,42.1,76147.01,157.5,0.03551,6e-05,2.37306]
[1776708330682,42.1,76154.35,157.5,0.03598,6e-05,2.39896]
[1776708333850,42.1,76162.54,157.5,0.0364,6e-05,2.42109]
[1776708333897,42.1,76174.19,157.5,0.03714,6e-05,2.4614]
[1776708334712,42.1,76183.35,157.5,0.03773,6e-05,2.49338]
[1776708335654,42.1,76183.35,157.5,0.03773,6e-05,2.49338]
[1776708340754,42.1,76186.66,157.5,0.03794,6e-05,2.50485]
[1776708343775,42.1,76194.73,157.5,0.03846,7e-05,2.53322]
[1776708344519,42.1,76194.73,157.5,0.03846,7e-05,2.53322]
[1776708345613,42.1,76200.46,157.5,0.03883,7e-05,2.55351]
[1776708345790,42.1,76208.17,157.5,0.03934,7e-05,2.58098]
[1776708350825,42.07,76210.75,157.5,0.03941,7e-05,2.58486]
[1776708355859,42.07,76204.25,157.5,0.03897,7e-05,2.56086]
[1776708358881,42.07,76212.41,157.5,0.0395,7e-05,2.58971]
[1776708363917,42.06,76210.62,157.5,0.03937,7e-05,2.58247]
[1776708368952,42.06,76215.24,157.5,0.03966,7e-05,2.59808]
[1776708373986,42.05,76217.0,157.5,0.03976,7e-05,2.60347]
[1776708379027,42.05,76219.49,157.5,0.03991,7e-05,2.61152]
[1776708381044,42.05,76226.39,157.5,0.04037,7e-05,2.63614]
[1776708383032,42.05,76226.39,157.5,0.04037,7e-05,2.63614]
[1776708383465,42.04,76238.76,157.5,0.04121,7e-05,2.68091]
[1776708384210,42.04,76238.76,157.5,0.04121,7e-05,2.68091]
[1776708384282,42.04,76249.36,157.5,0.04194,7e-05,2.71981]
[1776708392133,42.03,76242.7,157.5,0.04133,7e-05,2.68571]
[1776708393140,42.03,76249.63,157.5,0.0418,7e-05,2.71103]
[1776708396164,42.02,76258.51,157.5,0.04241,7e-05,2.74298]
[1776708401199,41.99,76260.73,157.5,0.04245,7e-05,2.74552]
[1776708405227,41.98,76251.63,157.5,0.04178,7e-05,2.70998]
[1776708410262,41.97,76257.18,157.5,0.04214,7e-05,2.72889]
[1776708413284,41.97,76249.07,157.5,0.04155,7e-05,2.69759]
[1776708416406,41.96,76246.81,157.5,0.04138,7e-05,2.68858]
[1776708416687,41.96,76246.81,157.5,0.04138,7e-05,2.68858]
[1776708416756,41.96,76226.73,157.5,0.03999,7e-05,2.61471]
[1776708417376,41.96,76226.73,157.5,0.03999,7e-05,2.61471]
[1776708417756,41.96,76212.88,157.5,0.03906,7e-05,2.56458]
[1776708418498,41.96,76206.28,157.5,0.03862,7e-05,2.5409]
[1776708419156,41.96,76206.28,157.5,0.03862,7e-05,2.5409]
[1776708421131,41.96,76205.19,157.5,0.03855,7e-05,2.53689]
[1776708421349,41.96,76214.82,157.5,0.03919,7e-05,2.57122]
[1776708422407,41.96,76214.82,157.5,0.03919,7e-05,2.57122]
[1776708423724,41.96,76220.06,157.5,0.03953,7e-05,2.58995]
[1776708423825,41.96,76212.42,157.5,0.03902,7e-05,2.56235]
[1776708425422,41.96,76206.07,157.5,0.0386,7e-05,2.53957]
[1776708427401,41.96,76204.12,157.5,0.03847,7e-05,2.5325]
[1776708429406,41.96,76191.16,157.5,0.03762,6e-05,2.48664]
[1776708431431,41.96,76190.08,157.5,0.03755,6e-05,2.48287]
[1776708434300,41.96,76183.39,157.5,0.03713,6e-05,2.45958]
[1776708434753,41.96,76183.39,157.5,0.03713,6e-05,2.45958]
[1776708437602,41.96,76177.73,157.5,0.03677,6e-05,2.44016]
[1776708438470,41.96,76166.24,157.5,0.03606,6e-05,2.40079]
[1776708440416,41.96,76166.27,157.5,0.03606,6e-05,2.40105]
[1776708440486,41.96,76166.27,157.5,0.03606,6e-05,2.40105]
[1776708441058,41.96,76172.88,157.5,0.03648,6e-05,2.42392]
[1776708441592,41.96,76172.88,157.5,0.03648,6e-05,2.42392]
[1776708441900,41.96,76172.88,157.5,0.03648,6e-05,2.42392]
[1776708441990,41.96,76179.95,157.5,0.03692,6e-05,2.44838]
[1776708446561,41.96,76169.66,157.5,0.03629,6e-05,2.41337]
[1776708448902,41.96,76166.75,157.5,0.03611,6e-05,2.40351]
[1776708449207,41.97,76166.95,157.5,0.03612,6e-05,2.40435]
[1776708450365,41.97,76169.67,157.5,0.03629,6e-05,2.41383]
[1776708450793,41.97,76178.15,157.5,0.03683,6e-05,2.44323]
[1776708456646,41.97,76178.38,157.5,0.03677,6e-05,2.43831]
[1776708462095,41.97,76175.26,157.5,0.03658,6e-05,2.4279]
[1776708464837,41.97,76160.33,157.5,0.03565,6e-05,2.37717]
[1776708468732,41.98,76150.55,157.5,0.03507,6e-05,2.34483]
[1776708469738,41.98,76143.6,157.5,0.03465,6e-05,2.32172]
[1776708471753,41.98,76135.93,157.5,0.0342,6e-05,2.29672]
[1776708476787,41.99,76136.02,157.5,0.03424,6e-05,2.29854]
[1776708481513,42.0,76134.34,157.5,0.03416,6e-05,2.29417]
[1776708481983,42.0,76124.64,157.5,0.03359,6e-05,2.26246]
[1776708482683,42.0,76124.64,157.5,0.03359,6e-05,2.26246]
[1776708487280,42.01,76127.3,157.5,0.03378,6e-05,2.2731]
[1776708492905,42.02,76129.81,157.5,0.03397,6e-05,2.2835]
[1776708495925,42.03,76121.69,157.5,0.03351,6e-05,2.25782]
[1776708498946,42.03,76114.73,157.5,0.03312,6e-05,2.23624]
[1776708503427,42.04,76109.23,157.5,0.03283,6e-05,2.22007]
[1776708509016,42.06,76107.61,157.5,0.03279,6e-05,2.2175]
[1776708512038,42.06,76116.58,157.5,0.03325,6e-05,2.24204]
[1776708512740,42.06,76116.58,157.5,0.03325,6e-05,2.24204]
[1776708512777,42.06,76116.58,157.5,0.03325,6e-05,2.24204]
[1776708513201,42.06,76116.58,157.5,0.03325,6e-05,2.24204]
[1776708513063,42.07,76147.44,157.5,0.03509,6e-05,2.34468]
[1776708513379,42.07,76147.44,157.5,0.03509,6e-05,2.34468]
[1776708513614,42.07,76147.44,157.5,0.03509,6e-05,2.34468]
[1776708515067,42.07,76126.86,157.5,0.03387,6e-05,2.27663]
[1776708515872,42.07,76126.86,157.5,0.03387,6e-05,2.27663]
[1776708516083,42.07,76119.66,157.5,0.03345,6e-05,2.25333]
[1776708517072,42.07,76119.66,157.5,0.03345,6e-05,2.25333]
[1776708519099,42.08,76129.34,157.5,0.03404,6e-05,2.28636]
[1776708524143,42.08,76128.79,157.5,0.03403,6e-05,2.28584]
[1776708526153,42.09,76141.24,157.5,0.0348,6e-05,2.32822]
[1776708531189,42.1,76142.91,157.5,0.03492,6e-05,2.3351]
[1776708535216,42.1,76152.21,157.5,0.03551,6e-05,2.36743]
[1776708540251,42.11,76151.35,157.5,0.03547,6e-05,2.36557]
[1776708545290,42.11,76147.92,157.5,0.03528,6e-05,2.35498]
[1776708548308,42.12,76155.95,157.5,0.03579,6e-05,2.38281]
[1776708550322,42.12,76170.94,157.5,0.03673,6e-05,2.43448]
[1776708555357,42.12,76167.91,157.5,0.03655,6e-05,2.42461]
[1776708560508,42.12,76168.3,157.5,0.03658,6e-05,2.42637]
[1776708566434,42.13,76165.4,157.5,0.03641,6e-05,2.41731]
[1776708568448,42.13,76172.15,157.5,0.03684,6e-05,2.4408]
[1776708573483,42.13,76174.68,157.5,0.03692,6e-05,2.44375]
[1776708574882,42.13,76185.7,157.5,0.03763,6e-05,2.48213]
[1776708579785,42.13,76186.6,157.5,0.03769,6e-05,2.48531]
[1776708580190,42.13,76186.6,157.5,0.03769,6e-05,2.48531]
[1776708580165,42.13,76231.45,157.5,0.04066,7e-05,2.64554]
[1776708581071,42.13,76253.0,157.5,0.04215,7e-05,2.72468]
[1776708581955,42.13,76253.0,157.5,0.04215,7e-05,2.72468]
[1776708583741,42.13,76252.39,157.5,0.0421,7e-05,2.72167]
[1776708585086,42.13,76253.39,157.5,0.04216,7e-05,2.72502]
[1776708588400,42.12,76249.82,157.5,0.04188,7e-05,2.71029]
[1776708589217,42.12,76270.97,157.5,0.04338,7e-05,2.78912]
[1776708590140,42.12,76270.97,157.5,0.04338,7e-05,2.78912]
[1776708590229,42.11,76282.43,157.5,0.0442,7e-05,2.83216]
[1776708590568,42.11,76282.43,157.5,0.0442,7e-05,2.83216]
[1776708590977,42.11,76282.43,157.5,0.0442,7e-05,2.83216]
[1776708591029,42.11,76282.43,157.5,0.0442,7e-05,2.83216]
[1776708591087,42.11,76282.43,157.5,0.0442,7e-05,2.83216]
[1776708591419,42.09,76281.91,157.5,0.04406,7e-05,2.82477]
[1776708591667,42.09,76281.91,157.5,0.04406,7e-05,2.82477]
[1776708593025,42.08,76279.54,157.5,0.04388,7e-05,2.81521]
[1776708594751,42.08,76276.23,157.5,0.04362,7e-05,2.80161]
[1776708594848,42.08,76294.07,157.5,0.04491,7e-05,2.86931]
[1776708596198,42.08,76294.07,157.5,0.04491,7e-05,2.86931]
[1776708596193,42.05,76305.86,157.5,0.04568,8e-05,2.90894]
[1776708596654,42.01,76313.13,157.5,0.0461,8e-05,2.93067]
[1776708599675,41.91,76319.58,157.5,0.04617,8e-05,2.93476]
[1776708600723,41.91,76319.58,157.5,0.04617,8e-05,2.93476]
[1776708601034,41.91,76319.58,157.5,0.04617,8e-05,2.93476]
[1776708601136,41.87,76312.95,157.5,0.04553,8e-05,2.90186]
[1776708601376,41.87,76312.95,157.5,0.04553,8e-05,2.90186]
[1776708601439,41.87,76312.95,157.5,0.04553,8e-05,2.90186]
[1776708603594,41.81,76308.46,157.5,0.04495,7e-05,2.87163]
[1776708603775,41.81,76308.46,157.5,0.04495,7e-05,2.87163]
[1776708603790,41.81,76295.05,157.5,0.04394,7e-05,2.81933]
[1776708604776,41.81,76295.05,157.5,0.04394,7e-05,2.81933]
[1776708605220,41.8,76284.91,157.5,0.0432,7e-05,2.78013]
[1776708605446,41.8,76284.91,157.5,0.0432,7e-05,2.78013]
[1776708606006,41.8,76284.91,157.5,0.0432,7e-05,2.78013]
[1776708606037,41.8,76269.95,157.5,0.04211,7e-05,2.72324]
[1776708607630,41.8,76266.64,157.5,0.04187,7e-05,2.7105]
[1776708613773,41.79,76267.26,157.5,0.04187,7e-05,2.71037]
[1776708618808,41.78,76265.61,157.5,0.04172,7e-05,2.7025]
[1776708620187,41.78,76256.83,157.5,0.0411,7e-05,2.66955]
[1776708625858,41.77,76259.1,157.5,0.04123,7e-05,2.67626]
[1776708630899,41.76,76261.52,157.5,0.04137,7e-05,2.68381]
[1776708632913,41.76,76270.95,157.5,0.04193,7e-05,2.7118]
[1776708637948,41.75,76260.68,157.5,0.04117,7e-05,2.67189]
[1776708638955,41.75,76253.91,157.5,0.0407,7e-05,2.64661]
[1776708641098,41.75,76252.79,157.5,0.04062,7e-05,2.64225]
[1776708641147,41.74,76290.98,157.5,0.04332,7e-05,2.78501]
[1776708641982,41.74,76300.06,157.5,0.04397,7e-05,2.81929]
[1776708645711,41.73,76300.65,157.5,0.04399,7e-05,2.82003]
[1776708646945,41.73,76300.31,157.5,0.04395,7e-05,2.81821]
[1776708650812,41.72,76307.18,157.5,0.04442,7e-05,2.84257]
[1776708650921,41.72,76307.18,157.5,0.04442,7e-05,2.84257]
[1776708651049,41.72,76300.03,157.5,0.04388,7e-05,2.8145]
[1776708652920,41.72,76298.8,157.5,0.04378,7e-05,2.80928]
[1776708653063,41.71,76290.77,157.5,0.04318,7e-05,2.77813]
[1776708654167,41.71,76290.77,157.5,0.04318,7e-05,2.77813]
[1776708654466,41.71,76290.77,157.5,0.04318,7e-05,2.77813]
[1776708655077,41.71,76268.23,157.5,0.04156,7e-05,2.69238]
[1776708657110,41.71,76262.07,157.5,0.04112,7e-05,2.66918]
[1776708662126,41.7,76277.98,157.5,0.04221,7e-05,2.72689]
[1776708663134,41.7,76288.15,157.5,0.04293,7e-05,2.76496]
[1776708668174,41.69,76295.32,157.5,0.04341,7e-05,2.79015]
[1776708670188,41.68,76303.23,157.5,0.04397,7e-05,2.8195]
[1776708675226,41.67,76297.05,157.5,0.04347,7e-05,2.79331]
[1776708677242,41.67,76279.82,157.5,0.04221,7e-05,2.72703]
[1776708678249,41.66,76268.71,157.5,0.04142,7e-05,2.68508]
[1776708680263,41.66,76278.0,157.5,0.04206,7e-05,2.71924]
[1776708683284,41.65,76285.44,157.5,0.04258,7e-05,2.74621]
[1776708688319,41.65,76289.53,157.5,0.04283,7e-05,2.75976]
[1776708693357,41.63,76277.33,157.5,0.04183,7e-05,2.70515]
[1776708698393,41.63,76277.37,157.5,0.0418,7e-05,2.70375]
[1776708703431,41.62,76247.49,157.5,0.0397,7e-05,2.59173]
[1776708703517,41.62,76247.49,157.5,0.0397,7e-05,2.59173]
[1776708706451,41.62,76264.15,157.5,0.04083,7e-05,2.65255]
[1776708708465,41.62,76253.79,157.5,0.04011,7e-05,2.61403]
[1776708711268,41.61,76230.76,157.5,0.03855,7e-05,2.52997]
[1776708713596,41.61,76230.2,157.5,0.03851,7e-05,2.52792]
[1776708714124,41.61,76230.2,157.5,0.03851,7e-05,2.52792]
[1776708716224,41.61,76222.61,157.5,0.03801,7e-05,2.50068]
[1776708716754,41.61,76222.61,157.5,0.03801,7e-05,2.50068]
[1776708717910,41.61,76226.1,157.5,0.03824,7e-05,2.51312]
[1776708719820,41.61,76235.29,157.5,0.03884,7e-05,2.54603]
[1776708722585,41.61,76240.14,157.5,0.03917,7e-05,2.56347]
[1776708722663,41.61,76231.83,157.5,0.03861,7e-05,2.53334]
[1776708724372,41.61,76231.83,157.5,0.03861,7e-05,2.53334]
[1776708726607,41.61,76245.95,157.5,0.03956,7e-05,2.58426]
[1776708728205,41.61,76261.2,157.5,0.0406,7e-05,2.63994]
[1776708729100,41.61,76261.2,157.5,0.0406,7e-05,2.63994]
[1776708729176,41.61,76280.03,157.5,0.04191,7e-05,2.70981]
[1776708732347,41.59,76271.8,157.5,0.04126,7e-05,2.67514]
[1776708734672,41.58,76263.28,157.5,0.04065,7e-05,2.64298]
[1776708739706,41.58,76269.37,157.5,0.04106,7e-05,2.66444]
[1776708740714,41.58,76278.72,157.5,0.04171,7e-05,2.69887]
[1776708745749,41.57,76275.34,157.5,0.04144,7e-05,2.68475]
[1776708748053,41.57,76276.48,157.5,0.04151,7e-05,2.68872]
[1776708748354,41.57,76291.68,157.5,0.04259,7e-05,2.74565]
[1776708748828,41.56,76298.44,157.5,0.04307,7e-05,2.77096]
[1776708750427,41.56,76298.44,157.5,0.04307,7e-05,2.77096]
[1776708752451,41.56,76302.76,157.5,0.04337,7e-05,2.78659]
[1776708752798,41.56,76293.93,157.5,0.04262,7e-05,2.74542]
[1776708755888,41.55,76290.91,157.5,0.04239,7e-05,2.73323]
[1776708761862,41.54,76289.66,157.5,0.04225,7e-05,2.72606]
[1776708766897,41.53,76290.69,157.5,0.04229,7e-05,2.72817]
[1776708771932,41.52,76289.36,157.5,0.04216,7e-05,2.72139]
[1776708776968,41.51,76295.95,157.5,0.0426,7e-05,2.74455]
[1776708782003,41.5,76298.74,157.5,0.04277,7e-05,2.75325]
[1776708786031,41.49,76308.26,157.5,0.04343,7e-05,2.78809]
[1776708791110,41.49,76313.01,157.5,0.04374,7e-05,2.80451]
[1776708794447,41.48,76320.36,157.5,0.04425,7e-05,2.831]
[1776708800129,41.46,76313.42,157.5,0.04368,7e-05,2.80119]
[1776708800866,41.46,76313.42,157.5,0.04368,7e-05,2.80119]
[1776708803399,41.45,76301.22,157.5,0.04276,7e-05,2.75314]
[1776708804021,41.45,76301.22,157.5,0.04276,7e-05,2.75314]
[1776708804982,41.45,76297.91,157.5,0.04251,7e-05,2.74017]
[1776708805408,41.45,76290.3,157.5,0.04196,7e-05,2.71102]
[1776708806172,41.45,76280.9,157.5,0.04129,7e-05,2.67542]
[1776708808189,41.45,76273.95,157.5,0.04079,7e-05,2.64906]
[1776708811210,41.44,76283.71,157.5,0.04137,7e-05,2.67828]
[1776708816246,41.44,76288.15,157.5,0.04166,7e-05,2.69354]
[1776708818259,41.43,76278.0,157.5,0.04093,7e-05,2.65504]
[1776708820273,41.43,76268.21,157.5,0.04024,7e-05,2.61835]
[1776708825308,41.43,76268.79,157.5,0.04027,7e-05,2.61971]
[1776708829335,41.42,76276.28,157.5,0.04078,7e-05,2.64674]
[1776708831350,41.42,76285.06,157.5,0.04139,7e-05,2.67904]
[1776708832357,41.42,76293.04,157.5,0.04195,7e-05,2.70877]
[1776708834371,41.42,76303.64,157.5,0.0427,7e-05,2.74828]
[1776708836016,41.41,76303.03,157.5,0.04265,7e-05,2.74558]
[1776708836036,41.41,76303.03,157.5,0.04265,7e-05,2.74558]
[1776708836173,41.41,76303.03,157.5,0.04265,7e-05,2.74558]
[1776708836387,41.41,76315.64,157.5,0.04356,7e-05,2.79349]
[1776708836800,41.41,76315.64,157.5,0.04356,7e-05,2.79349]
[1776708837600,41.41,76325.44,157.5,0.04428,7e-05,2.83094]
[1776708840309,41.41,76329.99,157.5,0.0446,8e-05,2.84762]
[1776708841043,41.4,76330.04,157.5,0.04459,8e-05,2.84727]
[1776708841187,41.4,76330.04,157.5,0.04459,8e-05,2.84727]
[1776708841723,41.4,76330.62,157.5,0.04463,8e-05,2.849]
[1776708841804,41.4,76330.62,157.5,0.04463,8e-05,2.849]
[1776708842150,41.4,76330.62,157.5,0.04463,8e-05,2.849]
[1776708842734,41.4,76328.24,157.5,0.04444,7e-05,2.83918]
[1776708843356,41.4,76328.24,157.5,0.04444,7e-05,2.83918]
[1776708844703,41.39,76318.91,157.5,0.04372,7e-05,2.80198]
[1776708848667,41.38,76317.02,157.5,0.04355,7e-05,2.79292]
[1776708849846,41.38,76314.94,157.5,0.04339,7e-05,2.78446]
[1776708851751,41.38,76303.54,157.5,0.04254,7e-05,2.74003]
[1776708852667,41.37,76302.68,157.5,0.04247,7e-05,2.7364]
[1776708854205,41.37,76302.57,157.5,0.04246,7e-05,2.73563]
[1776708855157,41.37,76301.75,157.5,0.04239,7e-05,2.73217]
[1776708860557,41.36,76299.78,157.5,0.04221,7e-05,2.72269]
[1776708865593,41.33,76298.72,157.5,0.042,7e-05,2.71185]
[1776708870630,41.24,76293.06,157.5,0.04127,7e-05,2.67347]
[1776708874657,41.24,76286.79,157.5,0.04072,7e-05,2.64263]
[1776708879755,41.23,76289.58,157.5,0.0409,7e-05,2.6523]
[1776708884727,41.23,76299.33,157.5,0.04157,7e-05,2.68772]
[1776708886741,41.21,76306.02,157.5,0.042,7e-05,2.7102]
[1776708891922,41.15,76310.67,157.5,0.04211,7e-05,2.71621]
[1776708892430,41.14,76321.46,157.5,0.04283,7e-05,2.75418]
[1776708897819,41.11,76325.92,157.5,0.04306,7e-05,2.76626]
[1776708899310,41.07,76317.12,157.5,0.04228,7e-05,2.72515]
[1776708904869,41.03,76325.31,157.5,0.04269,7e-05,2.74692]
[1776708909906,40.98,76325.23,157.5,0.04249,7e-05,2.73641]
[1776708914942,40.97,76326.0,157.5,0.04251,7e-05,2.73753]
[1776708919976,40.96,76321.58,157.5,0.04216,7e-05,2.71905]
[1776708925013,40.95,76326.09,157.5,0.04246,7e-05,2.73484]
[1776708928033,40.95,76317.73,157.5,0.04183,7e-05,2.702]
[1776708933069,40.94,76317.5,157.5,0.0417,7e-05,2.69333]
[1776708938104,40.93,76318.18,157.5,0.04173,7e-05,2.69477]
[1776708943139,40.93,76324.22,157.5,0.04214,7e-05,2.71659]
[1776708947167,40.92,76331.13,157.5,0.04262,7e-05,2.74202]
[1776708952202,40.91,76336.49,157.5,0.04299,7e-05,2.76105]
[1776708956379,40.91,76340.86,157.5,0.04329,7e-05,2.77695]
[1776708958249,40.91,76346.73,157.5,0.04371,7e-05,2.79906]
[1776708958578,40.91,76346.73,157.5,0.04371,7e-05,2.79906]
[1776708960901,40.9,76348.24,157.5,0.0438,8e-05,2.80372]
[1776708961845,40.9,76346.98,157.5,0.0437,7e-05,2.79838]
[1776708965295,40.89,76336.96,157.5,0.04292,7e-05,2.75788]
[1776708967695,40.89,76334.69,157.5,0.04275,7e-05,2.74876]
[1776708973351,40.88,76337.05,157.5,0.04287,7e-05,2.75531]
[1776708978386,40.87,76335.2,157.5,0.04271,7e-05,2.74648]
[1776708981407,40.86,76343.37,157.5,0.04329,7e-05,2.77707]
[1776708984428,40.86,76336.94,157.5,0.04279,7e-05,2.75099]
[1776708989463,40.85,76331.64,157.5,0.04237,7e-05,2.72892]
[1776708991479,40.84,76340.88,157.5,0.04294,7e-05,2.75731]
[1776708996512,40.84,76344.8,157.5,0.0432,7e-05,2.77064]
[1776709001549,40.83,76343.11,157.5,0.04303,7e-05,2.76214]
[1776709006584,40.82,76339.52,157.5,0.04273,7e-05,2.74644]
[1776709011619,40.81,76336.94,157.5,0.04251,7e-05,2.73476]
[1776709016654,40.8,76339.57,157.5,0.04267,7e-05,2.74327]
[1776709017614,40.8,76339.57,157.5,0.04267,7e-05,2.74327]
[1776709022702,40.79,76341.94,157.5,0.04281,7e-05,2.75035]
[1776709027737,40.78,76341.46,157.5,0.04274,7e-05,2.74679]
[1776709032771,40.77,76344.5,157.5,0.04293,7e-05,2.75683]
[1776709037807,40.76,76340.2,157.5,0.04258,7e-05,2.73852]
[1776709043849,40.75,76340.93,157.5,0.0426,7e-05,2.7394]
[1776709047869,40.75,76344.46,157.5,0.04284,7e-05,2.75207]
[1776709052911,40.74,76339.49,157.5,0.04234,7e-05,2.72424]
[1776709054409,40.74,76339.49,157.5,0.04234,7e-05,2.72424]
[1776709057947,40.73,76329.66,157.5,0.0416,7e-05,2.68513]
[1776709061026,40.73,76330.88,157.5,0.04168,7e-05,2.68931]
[1776709061213,40.73,76330.88,157.5,0.04168,7e-05,2.68931]
[1776709065409,40.73,76321.56,157.5,0.04099,7e-05,2.65296]
[1776709067009,40.72,76320.06,157.5,0.04087,7e-05,2.64692]
[1776709070893,40.72,76321.27,157.5,0.04095,7e-05,2.65085]
[1776709076086,40.72,76316.09,157.5,0.04056,7e-05,2.63034]
[1776709081121,40.71,76314.28,157.5,0.04042,7e-05,2.62267]
[1776709084141,40.71,76322.38,157.5,0.04099,7e-05,2.65291]
[1776709089177,40.71,76320.82,157.5,0.04086,7e-05,2.6462]
[1776709094211,40.7,76323.87,157.5,0.04106,7e-05,2.65701]
[1776709095220,40.7,76333.93,157.5,0.04179,7e-05,2.6952]
[1776709099248,40.7,76325.87,157.5,0.04119,7e-05,2.66361]
[1776709104284,40.69,76326.11,157.5,0.04119,7e-05,2.66371]
[1776709109319,40.69,76320.68,157.5,0.04079,7e-05,2.64238]
[1776709114353,40.69,76321.4,157.5,0.04073,7e-05,2.63797]
[1776709119389,40.68,76320.93,157.5,0.04069,7e-05,2.63557]
[1776709124423,40.68,76330.32,157.5,0.04135,7e-05,2.67058]
[1776709128451,40.68,76320.78,157.5,0.04065,7e-05,2.63369]
[1776709133491,40.67,76320.3,157.5,0.04061,7e-05,2.63137]
[1776709135506,40.67,76328.7,157.5,0.0412,7e-05,2.66297]
[1776709138526,40.67,76321.7,157.5,0.04069,7e-05,2.63598]
[1776709143562,40.67,76322.09,157.5,0.04071,7e-05,2.63692]
[1776709147931,40.67,76333.78,157.5,0.04154,7e-05,2.68087]
[1776709151621,40.66,76324.36,157.5,0.04085,7e-05,2.64429]
[1776709155650,40.66,76332.87,157.5,0.04145,7e-05,2.6761]
[1776709159678,40.66,76325.98,157.5,0.04094,7e-05,2.64924]
[1776709160685,40.66,76318.87,157.5,0.04044,7e-05,2.62223]
[1776709162707,40.65,76310.24,157.5,0.03982,7e-05,2.58968]
[1776709166735,40.65,76303.61,157.5,0.03936,7e-05,2.56491]
[1776709171162,40.65,76298.93,157.5,0.03904,7e-05,2.54761]
[1776709172149,40.65,76304.32,157.5,0.03932,7e-05,2.56118]
[1776709179826,40.66,76294.31,157.5,0.03863,7e-05,2.5245]
[1776709184869,40.66,76293.73,157.5,0.0386,7e-05,2.52271]
[1776709189904,40.66,76292.48,157.5,0.03852,7e-05,2.51843]
[1776709194939,40.66,76291.28,157.5,0.03845,7e-05,2.51436]
[1776709197960,40.66,76299.9,157.5,0.03904,7e-05,2.54625]
[1776709202995,40.66,76300.28,157.5,0.03907,7e-05,2.54776]
[1776709204003,40.66,76313.19,157.5,0.03997,7e-05,2.59578]
[1776709204419,40.66,76313.19,157.5,0.03997,7e-05,2.59578]
[1776709205013,40.66,76324.95,157.5,0.0408,7e-05,2.63998]
[1776709206953,40.66,76324.95,157.5,0.0408,7e-05,2.63998]
[1776709207028,40.66,76312.61,157.5,0.03992,7e-05,2.59332]
[1776709208773,40.66,76312.61,157.5,0.03992,7e-05,2.59332]
[1776709209663,40.66,76311.79,157.5,0.03986,7e-05,2.59015]
[1776709209747,40.66,76300.82,157.5,0.0391,7e-05,2.54938]
[1776709210109,40.66,76300.82,157.5,0.0391,7e-05,2.54938]
[1776709215679,40.66,76305.27,157.5,0.03941,7e-05,2.56594]
[1776709215729,40.66,76298.34,157.5,0.03893,7e-05,2.54031]
[1776709216091,40.66,76288.83,157.5,0.03828,7e-05,2.5054]
[1776709217099,40.66,76278.63,157.5,0.03759,7e-05,2.4684]
[1776709222136,40.67,76271.89,157.5,0.03716,7e-05,2.44491]
[1776709226930,40.67,76262.84,157.5,0.03658,7e-05,2.41346]
[1776709228777,40.67,76249.31,157.5,0.03572,6e-05,2.36609]
[1776709229834,40.67,76237.35,157.5,0.03496,6e-05,2.32463]
[1776709230622,40.68,76226.11,157.5,0.03426,6e-05,2.28622]
[1776709233060,40.68,76227.94,157.5,0.0343,6e-05,2.28687]
[1776709238229,40.69,76228.23,157.5,0.03436,6e-05,2.28998]
[1776709238325,40.69,76220.7,157.5,0.03391,6e-05,2.26505]
[1776709244612,40.7,76219.4,157.5,0.03386,6e-05,2.26254]
[1776709250340,40.72,76220.97,157.5,0.03403,6e-05,2.27156]
[1776709255380,40.74,76219.9,157.5,0.034,6e-05,2.27024]
[1776709260390,40.75,76214.11,157.5,0.03368,6e-05,2.25239]
[1776709263435,40.76,76200.37,157.5,0.03289,6e-05,2.20815]
[1776709269477,40.78,76199.21,157.5,0.03288,6e-05,2.20764]
[1776709270745,40.78,76199.21,157.5,0.03288,6e-05,2.20764]
[1776709271048,40.78,76199.21,157.5,0.03288,6e-05,2.20764]
[1776709271236,40.78,76193.99,157.5,0.03258,6e-05,2.1908]
[1776709271668,40.78,76193.99,157.5,0.03258,6e-05,2.1908]
[1776709272595,40.81,76194.68,157.5,0.03272,6e-05,2.19894]
[1776709275234,40.82,76199.77,157.5,0.03306,6e-05,2.21762]
[1776709278028,40.83,76196.04,157.5,0.03285,6e-05,2.20626]
[1776709280381,40.83,76196.33,157.5,0.0329,6e-05,2.20892]
[1776709281069,40.83,76196.33,157.5,0.0329,6e-05,2.20892]
[1776709281667,40.84,76201.15,157.5,0.0332,6e-05,2.22562]
[1776709282864,40.84,76206.76,157.5,0.03355,6e-05,2.24503]
[1776709282896,40.84,76217.3,157.5,0.03421,6e-05,2.28131]
[1776709284191,40.85,76220.32,157.5,0.0344,6e-05,2.29209]
[1776709286437,40.85,76222.21,157.5,0.03453,6e-05,2.29941]
[1776709288915,40.85,76217.98,157.5,0.03429,6e-05,2.28575]
[1776709288991,40.86,76206.25,157.5,0.03357,6e-05,2.24635]
[1776709289622,40.86,76198.16,157.5,0.0331,6e-05,2.21966]
[1776709290315,40.86,76198.16,157.5,0.0331,6e-05,2.21966]
[1776709292561,40.87,76197.0,157.5,0.03296,6e-05,2.2109]
[1776709294661,40.87,76204.87,157.5,0.03347,6e-05,2.23898]
[1776709295247,40.87,76204.87,157.5,0.03347,6e-05,2.23898]
[1776709296482,40.88,76210.33,157.5,0.03381,6e-05,2.25793]
[1776709299226,40.89,76211.17,157.5,0.03389,6e-05,2.2622]
[1776709299390,40.89,76211.17,157.5,0.03389,6e-05,2.2622]
[1776709300023,40.89,76200.66,157.5,0.03326,6e-05,2.22723]
[1776709302647,40.89,76198.6,157.5,0.03315,6e-05,2.2214]
[1776709307752,40.91,76198.99,157.5,0.03323,6e-05,2.22589]
[1776709310366,40.92,76196.21,157.5,0.03308,6e-05,2.21765]
[1776709314804,40.93,76207.54,157.5,0.03381,6e-05,2.25777]
[1776709320843,40.94,76213.68,157.5,0.03424,6e-05,2.28187]
[1776709325878,40.96,76213.56,157.5,0.03428,6e-05,2.28371]
[1776709327892,40.96,76225.92,157.5,0.03506,6e-05,2.32699]
[1776709332927,41.04,76216.21,157.5,0.03471,6e-05,2.30777]
[1776709337797,41.05,76219.64,157.5,0.03496,6e-05,2.32117]
[1776709337962,41.05,76228.14,157.5,0.0355,6e-05,2.3509]
[1776709338969,41.06,76239.3,157.5,0.03627,6e-05,2.39307]
[1776709339951,41.06,76239.3,157.5,0.03627,6e-05,2.39307]
[1776709341254,41.07,76249.62,157.5,0.03695,7e-05,2.42997]
[1776709341925,41.07,76249.62,157.5,0.03695,7e-05,2.42997]
[1776709344015,41.07,76260.37,157.5,0.03767,7e-05,2.46882]
[1776709345985,41.07,76262.23,157.5,0.0378,7e-05,2.47563]
[1776709348039,41.07,76253.35,157.5,0.03721,7e-05,2.44412]
[1776709353364,41.08,76251.52,157.5,0.03702,7e-05,2.43242]
[1776709360125,41.08,76252.17,157.5,0.03709,7e-05,2.43603]
[1776709361130,41.09,76245.56,157.5,0.03666,6e-05,2.41281]
[1776709362137,41.09,76236.7,157.5,0.03609,6e-05,2.38189]
[1776709362637,41.09,76236.7,157.5,0.03609,6e-05,2.38189]
[1776709363144,41.09,76222.93,157.5,0.03522,6e-05,2.33431]
[1776709368178,41.1,76225.86,157.5,0.03544,6e-05,2.34626]
[1776709373214,41.11,76220.94,157.5,0.03516,6e-05,2.33094]
[1776709378262,41.12,76215.57,157.5,0.03486,6e-05,2.31428]
[1776709379269,41.12,76208.41,157.5,0.03442,6e-05,2.2902]
[1776709383824,41.13,76204.52,157.5,0.03421,6e-05,2.27827]
[1776709385890,41.13,76206.74,157.5,0.03436,6e-05,2.28667]
[1776709387326,41.13,76213.59,157.5,0.0348,6e-05,2.31087]
[1776709387891,41.13,76213.59,157.5,0.0348,6e-05,2.31087]
[1776709389069,41.14,76218.65,157.5,0.03513,6e-05,2.32902]
[1776709389108,41.14,76218.65,157.5,0.03513,6e-05,2.32902]
[1776709393413,41.15,76227.09,157.5,0.03569,6e-05,2.3595]
[1776709395049,41.15,76229.95,157.5,0.03588,6e-05,2.37005]
[1776709397400,41.15,76238.98,157.5,0.03647,6e-05,2.40247]
[1776709401428,41.16,76247.13,157.5,0.03702,7e-05,2.43214]
[1776709406463,41.16,76248.83,157.5,0.03715,7e-05,2.43906]
[1776709411499,41.17,76245.84,157.5,0.03688,7e-05,2.42318]
[1776709415527,41.17,76235.0,157.5,0.0362,6e-05,2.38583]
[1776709416719,41.17,76235.0,157.5,0.0362,6e-05,2.38583]
[1776709417821,41.17,76233.37,157.5,0.0361,6e-05,2.38038]
[1776709418548,41.18,76243.97,157.5,0.03679,7e-05,2.41814]
[1776709419555,41.18,76251.58,157.5,0.03729,7e-05,2.44529]
[1776709422576,41.18,76261.94,157.5,0.03798,7e-05,2.48262]
[1776709424185,41.18,76271.67,157.5,0.03864,7e-05,2.51797]
[1776709425597,41.18,76279.14,157.5,0.03916,7e-05,2.54571]
[1776709430632,41.18,76278.83,157.5,0.03914,7e-05,2.54447]
[1776709433654,41.18,76269.07,157.5,0.03847,7e-05,2.50892]
[1776709437816,41.18,76260.83,157.5,0.03792,7e-05,2.47944]
[1776709438886,41.18,76260.83,157.5,0.03792,7e-05,2.47944]
[1776709438889,41.18,76249.79,157.5,0.0372,7e-05,2.4401]
[1776709440702,41.19,76242.88,157.5,0.03675,7e-05,2.41596]
[1776709441842,41.19,76242.88,157.5,0.03675,7e-05,2.41596]
[1776709441893,41.19,76238.37,157.5,0.03646,6e-05,2.40027]
[1776709445630,41.18,76234.61,157.5,0.03619,6e-05,2.38534]
[1776709445739,41.17,76237.79,157.5,0.03638,6e-05,2.3959]
[1776709447738,41.17,76234.12,157.5,0.03615,6e-05,2.38327]
[1776709447879,41.17,76234.12,157.5,0.03615,6e-05,2.38327]
[1776709447988,41.18,76222.77,157.5,0.03543,6e-05,2.34407]
[1776709449069,41.18,76222.77,157.5,0.03543,6e-05,2.34407]
[1776709449168,41.18,76210.99,157.5,0.0347,6e-05,2.30391]
[1776709450382,41.18,76206.99,157.5,0.03446,6e-05,2.29065]
[1776709451119,41.18,76206.99,157.5,0.03446,6e-05,2.29065]
[1776709459838,41.2,76204.77,157.5,0.03439,6e-05,2.28695]
[1776709464873,41.21,76210.69,157.5,0.03479,6e-05,2.30905]
[1776709467894,41.22,76203.5,157.5,0.03437,6e-05,2.28563]
[1776709472116,41.22,76205.29,157.5,0.0345,6e-05,2.29286]
[1776709473824,41.23,76208.34,157.5,0.03462,6e-05,2.29789]
[1776709483000,41.25,76202.06,157.5,0.0343,6e-05,2.28028]
[1776709484144,41.25,76202.06,157.5,0.0343,6e-05,2.28028]
[1776709484199,41.25,76193.12,157.5,0.03376,6e-05,2.25056]
[1776709485082,41.25,76193.12,157.5,0.03376,6e-05,2.25056]
[1776709485176,41.25,76183.61,157.5,0.03319,6e-05,2.21927]
[1776709487030,41.25,76184.37,157.5,0.03325,6e-05,2.2223]
[1776709487067,41.26,76185.26,157.5,0.03331,6e-05,2.22575]
[1776709488365,41.26,76184.87,157.5,0.03328,6e-05,2.22416]
[1776709488749,41.26,76184.87,157.5,0.03328,6e-05,2.22416]
[1776709489046,41.25,76187.48,157.5,0.03343,6e-05,2.23255]
[1776709490987,41.26,76185.12,157.5,0.0333,6e-05,2.22517]
[1776709491078,41.26,76184.01,157.5,0.03324,6e-05,2.22198]
[1776709491738,41.26,76184.01,157.5,0.03324,6e-05,2.22198]
[1776709491742,41.26,76184.01,157.5,0.03324,6e-05,2.22198]
[1776709492085,41.26,76187.69,157.5,0.03346,6e-05,2.23394]
[1776709497119,41.27,76192.57,157.5,0.0338,6e-05,2.25256]
[1776709502157,41.28,76190.51,157.5,0.03371,6e-05,2.24786]
[1776709506186,41.29,76197.17,157.5,0.03415,6e-05,2.27204]
[1776709506584,41.29,76197.17,157.5,0.03415,6e-05,2.27204]
[1776709510214,41.3,76210.17,157.5,0.03498,6e-05,2.31779]
[1776709513237,41.31,76218.46,157.5,0.03552,6e-05,2.3472]
[1776709520286,41.32,76217.98,157.5,0.03552,6e-05,2.34751]
[1776709525321,41.32,76214.42,157.5,0.03533,6e-05,2.33669]
[1776709526583,41.33,76215.71,157.5,0.03541,6e-05,2.34143]
[1776709527151,41.33,76215.71,157.5,0.03541,6e-05,2.34143]
[1776709527337,41.33,76202.2,157.5,0.03458,6e-05,2.29554]
[1776709527493,41.33,76202.2,157.5,0.03458,6e-05,2.29554]
[1776709527498,41.33,76202.2,157.5,0.03458,6e-05,2.29554]
[1776709528343,41.32,76192.7,157.5,0.03399,6e-05,2.26303]
[1776709528773,41.32,76192.7,157.5,0.03399,6e-05,2.26303]
[1776709528974,41.32,76192.7,157.5,0.03399,6e-05,2.26303]
[1776709530400,41.32,76196.17,157.5,0.03418,6e-05,2.27396]
[1776709530457,41.32,76196.17,157.5,0.03418,6e-05,2.27396]
[1776709531371,41.32,76192.38,157.5,0.03388,6e-05,2.25556]
[1776709536052,41.33,76183.96,157.5,0.03341,6e-05,2.22967]
[1776709541445,41.35,76178.32,157.5,0.03312,6e-05,2.21342]
[1776709542512,41.35,76178.32,157.5,0.03312,6e-05,2.21342]
[1776709542859,41.35,76178.32,157.5,0.03312,6e-05,2.21342]
[1776709542872,41.35,76178.65,157.5,0.03315,6e-05,2.21551]
[1776709544101,41.35,76178.65,157.5,0.03315,6e-05,2.21551]
[1776709544230,41.35,76178.65,157.5,0.03315,6e-05,2.21551]
[1776709544296,41.35,76169.04,157.5,0.03258,6e-05,2.18361]
[1776709544524,41.35,76169.04,157.5,0.03258,6e-05,2.18361]
[1776709544606,41.35,76160.6,157.5,0.03209,6e-05,2.15607]
[1776709545656,41.35,76160.6,157.5,0.03209,6e-05,2.15607]
[1776709545726,41.35,76147.58,157.5,0.03133,6e-05,2.11375]
[1776709548198,41.35,76145.48,157.5,0.03121,6e-05,2.10703]
[1776709552664,41.35,76142.89,157.5,0.03106,6e-05,2.09821]
[1776709558977,41.34,76146.07,157.5,0.03123,6e-05,2.10785]
[1776709559075,41.34,76148.47,157.5,0.03136,6e-05,2.11532]
[1776709563086,41.35,76152.67,157.5,0.03162,6e-05,2.13011]
[1776709563215,41.35,76152.67,157.5,0.03162,6e-05,2.13011]
[1776709563256,41.36,76152.93,157.5,0.03166,6e-05,2.13221]
[1776709565698,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709565761,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709565863,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709565911,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709565963,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709566105,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709566107,41.36,76150.72,157.5,0.03153,6e-05,2.12494]
[1776709566628,41.36,76139.88,157.5,0.03091,6e-05,2.09]
[1776709568697,41.35,76136.87,157.5,0.03074,6e-05,2.08025]
[1776709570751,41.35,76137.19,157.5,0.03076,6e-05,2.08119]
[1776709570762,41.35,76137.19,157.5,0.03076,6e-05,2.08119]
[1776709571688,41.35,76137.19,157.5,0.03075,6e-05,2.08106]
[1776709571879,41.35,76137.19,157.5,0.03075,6e-05,2.08106]
[1776709573384,41.35,76137.12,157.5,0.03075,6e-05,2.08076]
[1776709573677,41.36,76137.5,157.5,0.03078,6e-05,2.0826]
[1776709575522,41.36,76134.47,157.5,0.03062,6e-05,2.07371]
[1776709575690,41.36,76134.32,157.5,0.03061,6e-05,2.07318]
[1776709577548,41.36,76134.26,157.5,0.03061,6e-05,2.07293]
[1776709577745,41.36,76134.26,157.5,0.03061,6e-05,2.07293]
[1776709578298,41.36,76133.19,157.5,0.03055,6e-05,2.06949]
[1776709579719,41.37,76141.67,157.5,0.03105,6e-05,2.09779]
[1776709583673,41.38,76141.03,157.5,0.03105,6e-05,2.0978]
[1776709584166,41.38,76141.03,157.5,0.03105,6e-05,2.0978]
[1776709584754,41.39,76149.82,157.5,0.03157,6e-05,2.12728]
[1776709585993,41.39,76149.82,157.5,0.03157,6e-05,2.12728]
[1776709586125,41.39,76149.82,157.5,0.03157,6e-05,2.12728]
[1776709586226,41.39,76156.39,157.5,0.03196,6e-05,2.14911]
[1776709586768,41.39,76141.58,157.5,0.03111,6e-05,2.10135]
[1776709588853,41.39,76137.86,157.5,0.0309,6e-05,2.08941]
[1776709590660,41.39,76133.7,157.5,0.03067,6e-05,2.07608]
[1776709590721,41.39,76133.7,157.5,0.03067,6e-05,2.07608]
[1776709592747,41.39,76136.65,157.5,0.03075,6e-05,2.0795]
[1776709596792,41.38,76138.33,157.5,0.03084,6e-05,2.08453]
[1776709596838,41.38,76145.21,157.5,0.03122,6e-05,2.10634]
[1776709598079,41.38,76145.21,157.5,0.03122,6e-05,2.10634]
[1776709598180,41.39,76149.31,157.5,0.03147,6e-05,2.12013]
[1776709598493,41.39,76149.31,157.5,0.03147,6e-05,2.12013]
[1776709598602,41.39,76149.31,157.5,0.03147,6e-05,2.12013]
[1776709598928,41.39,76149.31,157.5,0.03147,6e-05,2.12013]
[1776709604031,41.38,76146.36,157.5,0.03129,6e-05,2.10998]
[1776709606478,41.38,76155.38,157.5,0.0318,6e-05,2.13871]
[1776709606705,41.38,76155.38,157.5,0.0318,6e-05,2.13871]
[1776709611622,41.38,76152.94,157.5,0.03164,6e-05,2.12994]
[1776709616977,41.37,76152.6,157.5,0.03161,6e-05,2.12777]
[1776709619999,41.37,76159.61,157.5,0.032,6e-05,2.14992]
[1776709622784,41.37,76159.08,157.5,0.03196,6e-05,2.14782]
[1776709623020,41.37,76161.2,157.5,0.03208,6e-05,2.15452]
[1776709628310,41.37,76161.2,157.5,0.03208,6e-05,2.15452]
[1776709628395,41.38,76158.89,157.5,0.032,6e-05,2.14995]
[1776709630069,41.38,76151.49,157.5,0.03157,6e-05,2.12571]
[1776709635107,41.38,76154.27,157.5,0.03171,6e-05,2.13386]
[1776709635511,41.38,76154.27,157.5,0.03171,6e-05,2.13386]
[1776709635666,41.38,76154.27,157.5,0.03171,6e-05,2.13386]
[1776709637181,41.37,76154.23,157.5,0.03171,6e-05,2.13356]
[1776709637283,41.37,76153.96,157.5,0.03169,6e-05,2.13253]
[1776709638478,41.37,76153.96,157.5,0.03169,6e-05,2.13253]
[1776709641149,41.39,76162.87,157.5,0.03225,6e-05,2.16378]
[1776709646184,41.46,76160.69,157.5,0.03236,6e-05,2.16985]
[1776709651219,41.48,76163.17,157.5,0.03247,6e-05,2.17473]
[1776709652556,41.48,76164.68,157.5,0.03257,6e-05,2.18021]
[1776709654023,41.48,76168.35,157.5,0.0328,6e-05,2.19277]
[1776709654240,41.48,76176.45,157.5,0.03329,6e-05,2.21997]
[1776709659275,41.5,76175.92,157.5,0.0333,6e-05,2.2206]
[1776709662767,41.51,76178.35,157.5,0.03347,6e-05,2.23009]
[1776709669345,41.52,76179.45,157.5,0.03359,6e-05,2.23697]
[1776709671300,41.53,76179.13,157.5,0.03358,6e-05,2.23636]
[1776709676266,41.54,76180.7,157.5,0.03372,6e-05,2.2439]
[1776709676394,41.54,76180.18,157.5,0.0337,6e-05,2.24262]
[1776709681558,41.53,76181.03,157.5,0.03372,6e-05,2.24382]
[1776709684453,41.53,76171.54,157.5,0.03313,6e-05,2.21143]
[1776709685574,41.52,76170.58,157.5,0.03307,6e-05,2.20799]
[1776709689385,41.52,76169.9,157.5,0.03302,6e-05,2.20494]
[1776709690858,41.52,76169.06,157.5,0.03296,6e-05,2.20164]
[1776709691685,41.52,76169.34,157.5,0.03297,6e-05,2.2023]
[1776709697545,41.51,76167.74,157.5,0.03285,6e-05,2.19554]
[1776709701766,41.5,76167.45,157.5,0.03281,6e-05,2.19359]
[1776709711643,41.49,76162.41,157.5,0.03239,6e-05,2.1688]
[1776709713396,41.49,76162.41,157.5,0.03239,6e-05,2.1688]
[1776709713502,41.49,76162.41,157.5,0.03239,6e-05,2.1688]
[1776709717228,41.48,76156.07,157.5,0.03201,6e-05,2.14744]
[1776709718675,41.48,76155.25,157.5,0.03195,6e-05,2.14444]
[1776709719113,41.48,76155.25,157.5,0.03195,6e-05,2.14444]
[1776709719149,41.48,76155.25,157.5,0.03195,6e-05,2.14444]
[1776709719760,41.48,76149.91,157.5,0.03164,6e-05,2.1269]
[1776709719790,41.48,76131.05,157.5,0.03057,6e-05,2.06694]
[1776709722739,41.48,76132.9,157.5,0.03067,6e-05,2.07258]
[1776709724512,41.48,76138.55,157.5,0.03099,6e-05,2.09041]
[1776709725032,41.48,76140.44,157.5,0.03109,6e-05,2.09628]
[1776709725429,41.48,76140.44,157.5,0.03109,6e-05,2.09628]
[1776709725446,41.48,76150.17,157.5,0.03165,6e-05,2.12728]
[1776709725771,41.48,76150.17,157.5,0.03165,6e-05,2.12728]
[1776709725793,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709726760,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709727097,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709727147,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709727417,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709727443,41.48,76157.9,157.5,0.03209,6e-05,2.15221]
[1776709727543,41.48,76164.0,157.5,0.03244,6e-05,2.17169]
[1776709728043,41.48,76164.0,157.5,0.03244,6e-05,2.17169]
[1776709728775,41.48,76168.25,157.5,0.0327,6e-05,2.18614]
[1776709731762,41.49,76171.99,157.5,0.03294,6e-05,2.19949]
[1776709736821,41.5,76168.16,157.5,0.03277,6e-05,2.19003]
[1776709741856,41.52,76161.4,157.5,0.03242,6e-05,2.17062]
[1776709745884,41.53,76169.47,157.5,0.03295,6e-05,2.19975]
[1776709747899,41.54,76178.18,157.5,0.03347,6e-05,2.229]
[1776709752934,41.55,76174.27,157.5,0.03329,6e-05,2.21882]
[1776709754127,41.55,76174.27,157.5,0.03329,6e-05,2.21882]
[1776709754449,41.55,76174.27,157.5,0.03329,6e-05,2.21882]
[1776709754547,41.55,76165.8,157.5,0.0328,6e-05,2.19144]
[1776709754949,41.55,76155.84,157.5,0.03221,6e-05,2.15874]
[1776709756208,41.55,76155.84,157.5,0.03221,6e-05,2.15874]
[1776709757507,41.55,76151.47,157.5,0.03195,6e-05,2.14441]
[1776709763005,41.54,76147.93,157.5,0.03173,6e-05,2.13182]
[1776709763860,41.54,76147.93,157.5,0.03173,6e-05,2.13182]
[1776709764745,41.54,76146.44,157.5,0.03164,6e-05,2.12688]
[1776709764790,41.54,76146.44,157.5,0.03164,6e-05,2.12688]
[1776709766792,41.54,76148.06,157.5,0.03173,6e-05,2.13178]
[1776709767033,41.54,76152.61,157.5,0.03199,6e-05,2.14627]
[1776709772069,41.56,76148.61,157.5,0.03173,6e-05,2.13048]
[1776709777104,41.57,76148.71,157.5,0.03179,6e-05,2.13383]
[1776709782139,41.59,76151.39,157.5,0.032,6e-05,2.14546]
[1776709786167,41.6,76141.1,157.5,0.03145,6e-05,2.1148]
[1776709787173,41.61,76130.47,157.5,0.03086,6e-05,2.0817]
[1776709789168,41.61,76128.81,157.5,0.03078,6e-05,2.07715]
[1776709789269,41.62,76128.81,157.5,0.03079,6e-05,2.07784]
[1776709790905,41.62,76126.32,157.5,0.03065,6e-05,2.06992]
[1776709795603,41.61,76127.56,157.5,0.03072,6e-05,2.07355]
[1776709795658,41.61,76127.72,157.5,0.03072,6e-05,2.07398]
[1776709800266,41.63,76135.44,157.5,0.03122,6e-05,2.10181]
[1776709805302,41.65,76137.25,157.5,0.03138,6e-05,2.11069]
[1776709807928,41.66,76137.14,157.5,0.03139,6e-05,2.1116]
[1776709808286,41.66,76137.14,157.5,0.03139,6e-05,2.1116]
[1776709808474,41.66,76137.14,157.5,0.03139,6e-05,2.1116]
[1776709809022,41.66,76139.54,157.5,0.03154,6e-05,2.11988]
[1776709809118,41.66,76139.54,157.5,0.03154,6e-05,2.11988]
[1776709809565,41.66,76139.54,157.5,0.03154,6e-05,2.11988]
[1776709811344,41.67,76132.98,157.5,0.0312,6e-05,2.10083]
[1776709812351,41.67,76120.73,157.5,0.03053,6e-05,2.06288]
[1776709813363,41.68,76111.87,157.5,0.03005,5e-05,2.03598]
[1776709814125,41.68,76111.87,157.5,0.03005,5e-05,2.03598]
[1776709814371,41.68,76109.15,157.5,0.02992,5e-05,2.0283]
[1776709814926,41.68,76109.15,157.5,0.02992,5e-05,2.0283]
[1776709818559,41.68,76108.22,157.5,0.02987,5e-05,2.0254]
[1776709821424,41.68,76103.68,157.5,0.02962,5e-05,2.0114]
[1776709823434,41.68,76095.14,157.5,0.02916,5e-05,1.98533]
[1776709824182,41.68,76095.14,157.5,0.02916,5e-05,1.98533]
[1776709828179,41.68,76099.38,157.5,0.02939,5e-05,1.99849]
[1776709828445,41.68,76099.38,157.5,0.02939,5e-05,1.99849]
[1776709828469,41.68,76113.93,157.5,0.03018,5e-05,2.04339]
[1776709829476,41.69,76126.69,157.5,0.0309,6e-05,2.08406]
[1776709834511,41.71,76126.97,157.5,0.0309,6e-05,2.08246]
[1776709839260,41.72,76121.0,157.5,0.03061,6e-05,2.06643]
[1776709839546,41.73,76115.79,157.5,0.03034,6e-05,2.05085]
[1776709844581,41.73,76109.28,157.5,0.02998,5e-05,2.03047]
[1776709849615,41.73,76106.39,157.5,0.02982,5e-05,2.02149]
[1776709850836,41.73,76104.89,157.5,0.02974,5e-05,2.01687]
[1776709852637,41.73,76090.43,157.5,0.02896,5e-05,1.97274]
[1776709852868,41.73,76090.43,157.5,0.02896,5e-05,1.97274]
[1776709858680,41.73,76081.51,157.5,0.0285,5e-05,1.94647]
[1776709863721,41.73,76079.31,157.5,0.0284,5e-05,1.94046]
[1776709867529,41.74,76078.86,157.5,0.02838,5e-05,1.93948]
[1776709870765,41.74,76079.27,157.5,0.02841,5e-05,1.94108]
[1776709870777,41.74,76079.27,157.5,0.02841,5e-05,1.94108]
[1776709871248,41.74,76077.53,157.5,0.02832,5e-05,1.936]
[1776709871317,41.74,76077.53,157.5,0.02832,5e-05,1.936]
[1776709876815,41.74,76075.67,157.5,0.02824,5e-05,1.93123]
[1776709878530,41.74,76075.67,157.5,0.02824,5e-05,1.93123]
[1776709878921,41.74,76075.85,157.5,0.02825,5e-05,1.93203]
[1776709879723,41.74,76075.85,157.5,0.02825,5e-05,1.93203]
[1776709879866,41.75,76075.18,157.5,0.02822,5e-05,1.93016]
[1776709879897,41.75,76064.43,157.5,0.02767,5e-05,1.89831]
[1776709880847,41.75,76057.4,157.5,0.02731,5e-05,1.87788]
[1776709882121,41.75,76057.4,157.5,0.02731,5e-05,1.87788]
[1776709882831,41.75,76058.03,157.5,0.02735,5e-05,1.88015]
[1776709885006,41.75,76056.62,157.5,0.02728,5e-05,1.87625]
[1776709888946,41.76,76054.41,157.5,0.02719,5e-05,1.87069]
[1776709891939,41.76,76055.2,157.5,0.02724,5e-05,1.87367]
[1776709897964,41.77,76053.38,157.5,0.0271,5e-05,1.8645]
[1776709902999,41.78,76050.19,157.5,0.02696,5e-05,1.85645]
[1776709908037,41.78,76050.99,157.5,0.02702,5e-05,1.86002]
[1776709913072,41.79,76049.56,157.5,0.02698,5e-05,1.85735]
[1776709917506,41.8,76049.81,157.5,0.027,5e-05,1.85857]
[1776709923142,41.81,76044.66,157.5,0.02678,5e-05,1.84568]
[1776709925717,41.81,76043.42,157.5,0.02672,5e-05,1.84238]
[1776709930193,41.82,76050.47,157.5,0.0271,5e-05,1.86437]
[1776709930982,41.82,76050.47,157.5,0.0271,5e-05,1.86437]
[1776709932339,41.82,76052.75,157.5,0.02722,5e-05,1.87123]
[1776709939233,41.83,76044.53,157.5,0.02684,5e-05,1.849]
[1776709944293,41.84,76049.16,157.5,0.02709,5e-05,1.86392]
[1776709949328,41.85,76052.03,157.5,0.02726,5e-05,1.87335]
[1776709951858,41.85,76052.28,157.5,0.02727,5e-05,1.8743]
[1776709953356,41.85,76068.19,157.5,0.02802,5e-05,1.91609]
[1776709957390,41.85,76056.98,157.5,0.02746,5e-05,1.88371]
[1776709959404,41.86,76049.55,157.5,0.02709,5e-05,1.8625]
[1776709962425,41.86,76056.41,157.5,0.02745,5e-05,1.88314]
[1776709967459,41.87,76054.92,157.5,0.02739,5e-05,1.87978]
[1776709968466,41.87,76063.43,157.5,0.02782,5e-05,1.90494]
[1776709973502,41.87,76070.48,157.5,0.0282,5e-05,1.92655]
[1776709978537,41.88,76069.23,157.5,0.02815,5e-05,1.92346]
[1776709983572,41.88,76066.05,157.5,0.02799,5e-05,1.91474]
[1776709988548,41.88,76068.82,157.5,0.02815,5e-05,1.92353]
[1776709993654,41.89,76074.17,157.5,0.02844,5e-05,1.94023]
[1776709998689,41.89,76075.75,157.5,0.02853,5e-05,1.94548]
[1776710003724,41.89,76079.64,157.5,0.02874,5e-05,1.95756]
[1776710010774,41.9,76085.69,157.5,0.02907,5e-05,1.9762]
[1776710015809,41.9,76091.45,157.5,0.0293,5e-05,1.98826]
[1776710016816,41.9,76101.85,157.5,0.02986,5e-05,2.02007]
[1776710020844,41.9,76113.57,157.5,0.0305,6e-05,2.05614]
[1776710025878,41.89,76112.89,157.5,0.03046,6e-05,2.05366]
[1776710032928,41.89,76117.45,157.5,0.0307,6e-05,2.06722]
[1776710037423,41.89,76119.77,157.5,0.03082,6e-05,2.07418]
[1776710044015,41.89,76116.33,157.5,0.03062,6e-05,2.06281]
[1776710048039,41.88,76124.08,157.5,0.03105,6e-05,2.08668]
[1776710051061,41.88,76131.42,157.5,0.03145,6e-05,2.10946]
[1776710053075,41.88,76139.61,157.5,0.03191,6e-05,2.13521]
[1776710058110,41.87,76145.07,157.5,0.03221,6e-05,2.15165]
[1776710063144,41.87,76143.05,157.5,0.03207,6e-05,2.14402]
[1776710068179,41.86,76134.89,157.5,0.03158,6e-05,2.11691]
[1776710073215,41.86,76139.07,157.5,0.03172,6e-05,2.12343]
[1776710078251,41.85,76141.56,157.5,0.03185,6e-05,2.13027]
[1776710079817,41.85,76141.56,157.5,0.03185,6e-05,2.13027]
[1776710079919,41.85,76142.73,157.5,0.03191,6e-05,2.13381]
[1776710084458,41.86,76148.25,157.5,0.03227,6e-05,2.15379]
[1776710084791,41.86,76148.25,157.5,0.03227,6e-05,2.15379]
[1776710084804,41.86,76147.48,157.5,0.03223,6e-05,2.15186]
[1776710086048,41.86,76146.24,157.5,0.03216,6e-05,2.14763]
[1776710087149,41.86,76146.41,157.5,0.03216,6e-05,2.14795]
[1776710087267,41.86,76146.41,157.5,0.03216,6e-05,2.14795]
[1776710091247,41.86,76149.4,157.5,0.03232,6e-05,2.15663]
[1776710095416,41.85,76149.43,157.5,0.0323,6e-05,2.15578]
[1776710096174,41.85,76149.31,157.5,0.03229,6e-05,2.15515]
[1776710096599,41.85,76149.31,157.5,0.03229,6e-05,2.15515]
[1776710097998,41.85,76151.03,157.5,0.03239,6e-05,2.16046]
[1776710098393,41.85,76160.05,157.5,0.03292,6e-05,2.18998]
[1776710099399,41.85,76168.36,157.5,0.03342,6e-05,2.21767]
[1776710103851,41.86,76172.56,157.5,0.0337,6e-05,2.23281]
[1776710103940,41.86,76172.56,157.5,0.0337,6e-05,2.23281]
[1776710103976,41.86,76172.39,157.5,0.0337,6e-05,2.23268]
[1776710104435,41.86,76155.69,157.5,0.0327,6e-05,2.17765]
[1776710107235,41.86,76149.92,157.5,0.03235,6e-05,2.15848]
[1776710109233,41.86,76149.27,157.5,0.03231,6e-05,2.15615]
[1776710110810,41.85,76149.27,157.5,0.0323,6e-05,2.15568]
[1776710111257,41.85,76149.27,157.5,0.0323,6e-05,2.15545]
[1776710111484,41.85,76142.13,157.5,0.03188,6e-05,2.1323]
[1776710116522,41.85,76148.44,157.5,0.03223,6e-05,2.15157]
[1776710117529,41.84,76155.54,157.5,0.03264,6e-05,2.17427]
[1776710122564,41.84,76156.15,157.5,0.03265,6e-05,2.17488]
[1776710123043,41.84,76156.15,157.5,0.03265,6e-05,2.17488]
[1776710126349,41.83,76157.56,157.5,0.03272,6e-05,2.17863]
[1776710127892,41.83,76157.4,157.5,0.0327,6e-05,2.17783]
[1776710130632,41.83,76157.65,157.5,0.03271,6e-05,2.17837]
[1776710130794,41.83,76157.65,157.5,0.03271,6e-05,2.17837]
[1776710130887,41.82,76147.29,157.5,0.03209,6e-05,2.14408]
[1776710131627,41.82,76139.47,157.5,0.03156,6e-05,2.11296]
[1776710136662,41.82,76135.1,157.5,0.0313,6e-05,2.09834]
[1776710140690,41.82,76127.09,157.5,0.03084,6e-05,2.07255]
[1776710145725,41.81,76125.85,157.5,0.03076,6e-05,2.06821]
[1776710150759,41.81,76124.24,157.5,0.03066,6e-05,2.06278]
[1776710155795,41.81,76120.31,157.5,0.03044,6e-05,2.05026]
[1776710160831,41.81,76124.47,157.5,0.03067,6e-05,2.063]
[1776710162846,41.81,76132.35,157.5,0.0311,6e-05,2.08759]
[1776710164860,41.81,76141.49,157.5,0.03162,6e-05,2.11635]
[1776710166880,41.8,76149.86,157.5,0.03209,6e-05,2.1428]
[1776710171273,41.8,76151.2,157.5,0.03216,6e-05,2.14632]
[1776710171300,41.8,76151.2,157.5,0.03216,6e-05,2.14632]
[1776710171331,41.8,76151.2,157.5,0.03216,6e-05,2.14632]
[1776710171444,41.8,76151.2,157.5,0.03216,6e-05,2.14632]
[1776710171533,41.8,76151.2,157.5,0.03216,6e-05,2.14632]
[1776710176950,41.79,76161.55,157.5,0.03273,6e-05,2.17836]
[1776710178969,41.79,76169.24,157.5,0.03318,6e-05,2.20294]
[1776710184000,41.78,76164.55,157.5,0.03287,6e-05,2.18613]
[1776710189037,41.77,76158.67,157.5,0.0325,6e-05,2.16572]
[1776710191051,41.77,76153.87,157.5,0.03213,6e-05,2.1438]
[1776710196086,41.76,76155.41,157.5,0.0322,6e-05,2.14771]
[1776710200390,41.76,76150.79,157.5,0.03192,6e-05,2.13204]
[1776710207051,41.76,76148.36,157.5,0.03177,6e-05,2.12355]
[1776710207100,41.76,76148.36,157.5,0.03177,6e-05,2.12355]
[1776710207377,41.75,76148.36,157.5,0.03176,6e-05,2.12304]
[1776710207690,41.75,76148.36,157.5,0.03176,6e-05,2.12304]
[1776710207881,41.75,76148.36,157.5,0.03176,6e-05,2.12304]
[1776710208061,41.75,76148.36,157.5,0.03176,6e-05,2.12304]
[1776710208082,41.75,76126.53,157.5,0.03053,6e-05,2.05398]
[1776710208409,41.75,76126.53,157.5,0.03053,6e-05,2.05398]
[1776710208633,41.75,76126.53,157.5,0.03053,6e-05,2.05398]
[1776710208730,41.75,76103.29,157.5,0.02926,5e-05,1.98236]
[1776710209240,41.75,76103.29,157.5,0.02926,5e-05,1.98236]
[1776710209394,41.75,76103.29,157.5,0.02926,5e-05,1.98236]
[1776710209912,41.75,76103.29,157.5,0.02926,5e-05,1.98236]
[1776710210372,41.75,76104.56,157.5,0.02933,5e-05,1.98628]
[1776710210428,41.75,76111.63,157.5,0.02971,5e-05,2.00793]
[1776710211821,41.75,76111.63,157.5,0.02971,5e-05,2.00793]
[1776710214218,41.75,76121.78,157.5,0.03027,6e-05,2.03938]
[1776710215671,41.75,76121.78,157.5,0.03027,6e-05,2.03938]
[1776710217454,41.75,76122.12,157.5,0.03028,6e-05,2.04037]
[1776710218443,41.75,76118.0,157.5,0.03006,5e-05,2.02753]
[1776710219012,41.75,76118.0,157.5,0.03006,5e-05,2.02753]
[1776710219032,41.75,76111.55,157.5,0.0297,5e-05,2.00762]
[1776710220263,41.75,76119.22,157.5,0.03012,5e-05,2.03132]
[1776710222603,41.75,76120.73,157.5,0.03021,6e-05,2.036]
[1776710223249,41.75,76121.49,157.5,0.03025,6e-05,2.03832]
[1776710223861,41.75,76121.49,157.5,0.03025,6e-05,2.03832]
[1776710224850,41.75,76116.35,157.5,0.02996,5e-05,2.02237]
[1776710224975,41.75,76106.55,157.5,0.02943,5e-05,1.99225]
[1776710225298,41.75,76096.1,157.5,0.02887,5e-05,1.9605]
[1776710226686,41.75,76096.1,157.5,0.02887,5e-05,1.9605]
[1776710226695,41.75,76096.1,157.5,0.02887,5e-05,1.9605]
[1776710226954,41.75,76096.1,157.5,0.02887,5e-05,1.9605]
[1776710227109,41.75,76096.1,157.5,0.02887,5e-05,1.9605]
[1776710227313,41.75,76080.58,157.5,0.02806,5e-05,1.91415]
[1776710228792,41.75,76080.58,157.5,0.02806,5e-05,1.91415]
[1776710228829,41.75,76080.58,157.5,0.02806,5e-05,1.91415]
[1776710230370,41.75,76080.86,157.5,0.02808,5e-05,1.91528]
[1776710230494,41.75,76080.86,157.5,0.02808,5e-05,1.91528]
[1776710231830,41.76,76087.09,157.5,0.02841,5e-05,1.9342]
[1776710234830,41.76,76095.19,157.5,0.02884,5e-05,1.9588]
[1776710235230,41.76,76095.02,157.5,0.02884,5e-05,1.95848]
[1776710235642,41.76,76095.02,157.5,0.02884,5e-05,1.95848]
[1776710235715,41.76,76095.02,157.5,0.02884,5e-05,1.95848]
[1776710235718,41.76,76101.68,157.5,0.02919,5e-05,1.97876]
[1776710236383,41.76,76109.16,157.5,0.0296,5e-05,2.0016]
[1776710238010,41.76,76109.16,157.5,0.0296,5e-05,2.0016]
[1776710239403,41.76,76117.58,157.5,0.03006,5e-05,2.02764]
[1776710240474,41.76,76117.58,157.5,0.03006,5e-05,2.02764]
[1776710244120,41.76,76111.4,157.5,0.02972,5e-05,2.00852]
[1776710244121,41.76,76118.62,157.5,0.03011,5e-05,2.03083]
[1776710247106,41.76,76120.84,157.5,0.03024,6e-05,2.03766]
[1776710249864,41.76,76120.59,157.5,0.03022,6e-05,2.03682]
[1776710249940,41.76,76120.59,157.5,0.03022,6e-05,2.03682]
[1776710251109,41.76,76120.59,157.5,0.03022,6e-05,2.03675]
[1776710251148,41.76,76106.68,157.5,0.02938,5e-05,1.98815]
[1776710256522,41.76,76101.99,157.5,0.02914,5e-05,1.97426]
[1776710261769,41.76,76100.11,157.5,0.02904,5e-05,1.96879]
[1776710264806,41.76,76103.07,157.5,0.0292,5e-05,1.978]
[1776710266032,41.76,76101.73,157.5,0.02913,5e-05,1.97399]
[1776710269704,41.77,76091.71,157.5,0.02861,5e-05,1.9441]
[1776710270709,41.77,76092.21,157.5,0.02863,5e-05,1.94572]
[1776710271906,41.77,76092.06,157.5,0.02863,5e-05,1.94538]
[1776710272782,41.77,76091.42,157.5,0.0286,5e-05,1.94356]
[1776710273888,41.77,76089.55,157.5,0.0285,5e-05,1.93807]
[1776710275557,41.77,76089.55,157.5,0.0285,5e-05,1.93819]
[1776710280694,41.78,76088.59,157.5,0.02847,5e-05,1.93616]
[1776710282084,41.78,76088.59,157.5,0.02847,5e-05,1.93616]
[1776710282708,41.78,76079.89,157.5,0.02802,5e-05,1.91048]
[1776710284722,41.78,76090.73,157.5,0.02859,5e-05,1.94311]
[1776710285656,41.78,76090.73,157.5,0.02859,5e-05,1.94311]
[1776710290705,41.78,76093.15,157.5,0.02873,5e-05,1.95087]
[1776710295616,41.79,76094.25,157.5,0.0288,5e-05,1.95536]
[1776710296113,41.79,76094.25,157.5,0.0288,5e-05,1.95536]
[1776710298821,41.79,76081.39,157.5,0.02814,5e-05,1.91722]
[1776710299828,41.79,76073.35,157.5,0.02772,5e-05,1.89358]
[1776710302214,41.79,76072.48,157.5,0.02768,5e-05,1.8912]
[1776710302249,41.79,76069.67,157.5,0.02754,5e-05,1.88313]
[1776710303448,41.79,76070.43,157.5,0.02758,5e-05,1.88556]
[1776710306228,41.8,76070.53,157.5,0.0276,5e-05,1.88623]
[1776710306237,41.8,76070.53,157.5,0.0276,5e-05,1.88623]
[1776710307453,41.8,76070.5,157.5,0.0276,5e-05,1.88652]
[1776710309198,41.8,76070.62,157.5,0.02761,5e-05,1.88707]
[1776710311959,41.8,76070.27,157.5,0.0276,5e-05,1.8866]
[1776710313253,41.81,76059.23,157.5,0.02697,5e-05,1.84928]
[1776710313929,41.81,76045.9,157.5,0.02632,5e-05,1.81122]
[1776710314285,41.81,76045.9,157.5,0.02632,5e-05,1.81122]
[1776710314936,41.81,76037.7,157.5,0.02592,5e-05,1.78825]
[1776710315336,41.81,76037.7,157.5,0.02592,5e-05,1.78825]
[1776710317462,41.81,76028.58,157.5,0.02549,5e-05,1.76334]
[1776710317512,41.81,76028.58,157.5,0.02549,5e-05,1.76334]
[1776710320981,41.82,76035.4,157.5,0.02585,5e-05,1.784]
[1776710326016,41.83,76043.47,157.5,0.02627,5e-05,1.80855]
[1776710327427,41.84,76044.31,157.5,0.02632,5e-05,1.81126]
[1776710330358,41.84,76044.87,157.5,0.02636,5e-05,1.8138]
[1776710330434,41.84,76044.87,157.5,0.02636,5e-05,1.8138]
[1776710335391,41.85,76048.11,157.5,0.02655,5e-05,1.82456]
[1776710341122,41.86,76041.48,157.5,0.02625,5e-05,1.80747]
[1776710343137,41.87,76049.71,157.5,0.02667,5e-05,1.83166]
[1776710344144,41.87,76056.24,157.5,0.027,5e-05,1.85077]
[1776710345335,41.87,76058.23,157.5,0.02711,5e-05,1.8568]
[1776710348332,41.87,76057.38,157.5,0.02708,5e-05,1.85503]
[1776710354215,41.88,76066.38,157.5,0.02756,5e-05,1.88271]
[1776710355222,41.88,76075.84,157.5,0.02805,5e-05,1.91077]
[1776710355766,41.88,76075.84,157.5,0.02805,5e-05,1.91077]
[1776710359250,41.89,76086.1,157.5,0.02859,5e-05,1.94196]
[1776710360248,41.89,76086.1,157.5,0.02859,5e-05,1.94196]
[1776710360388,41.89,76086.85,157.5,0.02863,5e-05,1.94432]
[1776710362800,41.89,76092.93,157.5,0.02896,5e-05,1.9628]
[1776710368504,41.89,76091.79,157.5,0.02891,5e-05,1.95976]
[1776710370005,41.89,76091.94,157.5,0.02891,5e-05,1.96029]
[1776710370201,41.89,76091.94,157.5,0.02891,5e-05,1.96029]
[1776710371337,41.89,76106.74,157.5,0.02963,5e-05,1.99974]
[1776710376372,41.89,76107.3,157.5,0.02966,5e-05,2.00151]
[1776710379393,41.89,76099.12,157.5,0.02922,5e-05,1.97662]
[1776710381321,41.89,76099.12,157.5,0.02922,5e-05,1.97662]
[1776710381846,41.89,76095.38,157.5,0.02902,5e-05,1.96535]
[1776710382782,41.89,76092.77,157.5,0.02889,5e-05,1.95762]
[1776710384131,41.89,76088.53,157.5,0.02867,5e-05,1.94498]
[1776710389463,41.9,76089.46,157.5,0.02873,5e-05,1.94841]
[1776710394121,41.9,76095.64,157.5,0.02906,5e-05,1.96729]
[1776710394122,41.9,76095.64,157.5,0.02906,5e-05,1.96729]
[1776710399533,41.9,76093.08,157.5,0.02893,5e-05,1.95994]
[1776710404568,41.9,76094.43,157.5,0.02901,5e-05,1.96434]
[1776710406784,41.9,76095.25,157.5,0.02905,5e-05,1.96688]
[1776710406905,41.9,76095.25,157.5,0.02905,5e-05,1.96688]
[1776710412628,41.91,76095.75,157.5,0.02909,5e-05,1.96881]
[1776710414878,41.91,76095.75,157.5,0.02909,5e-05,1.96881]
[1776710415710,41.91,76096.22,157.5,0.02911,5e-05,1.97039]
[1776710415711,41.91,76096.22,157.5,0.02911,5e-05,1.97039]
[1776710416436,41.91,76096.22,157.5,0.02911,5e-05,1.97039]
[1776710416195,41.91,76128.65,157.5,0.03089,6e-05,2.07026]
[1776710416642,41.91,76128.65,157.5,0.03089,6e-05,2.07026]
[1776710417319,41.91,76128.65,157.5,0.03089,6e-05,2.07026]
[1776710417335,41.91,76128.65,157.5,0.03089,6e-05,2.07026]
[1776710416980,41.91,76157.13,157.5,0.03252,6e-05,2.16094]
[1776710418017,41.91,76157.13,157.5,0.03252,6e-05,2.16094]
[1776710418191,41.91,76157.13,157.5,0.03252,6e-05,2.16094]
[1776710419460,41.91,76161.34,157.5,0.03276,6e-05,2.17419]
[1776710423473,41.86,76161.54,157.5,0.03261,6e-05,2.16617]
[1776710423574,41.86,76161.54,157.5,0.03261,6e-05,2.16617]
[1776710425475,41.84,76166.78,157.5,0.03286,6e-05,2.18025]
[1776710426426,41.83,76167.15,157.5,0.03284,6e-05,2.17872]
[1776710429756,41.82,76158.55,157.5,0.03231,6e-05,2.14973]
[1776710431810,41.82,76168.22,157.5,0.03278,6e-05,2.17457]
[1776710436842,41.81,76167.37,157.5,0.0327,6e-05,2.17017]
[1776710438543,41.81,76173.67,157.5,0.03307,6e-05,2.19044]
[1776710438839,41.81,76173.67,157.5,0.03307,6e-05,2.19044]
[1776710438856,41.8,76184.89,157.5,0.03374,6e-05,2.22704]
[1776710439636,41.8,76184.89,157.5,0.03374,6e-05,2.22704]
[1776710440242,41.8,76184.89,157.5,0.03374,6e-05,2.22704]
[1776710440337,41.8,76195.62,157.5,0.03439,6e-05,2.26238]
[1776710441329,41.8,76195.62,157.5,0.03439,6e-05,2.26238]
[1776710443260,41.8,76193.84,157.5,0.03426,6e-05,2.2556]
[1776710443920,41.8,76189.49,157.5,0.03399,6e-05,2.24071]
[1776710447925,41.78,76197.71,157.5,0.03445,6e-05,2.26621]
[1776710452960,41.77,76196.35,157.5,0.03433,6e-05,2.25953]
[1776710455981,41.77,76187.0,157.5,0.03374,6e-05,2.22725]
[1776710459347,41.76,76185.92,157.5,0.03366,6e-05,2.22298]
[1776710461250,41.76,76187.35,157.5,0.03374,6e-05,2.22702]
[1776710461489,41.76,76187.35,157.5,0.03374,6e-05,2.22702]
[1776710461558,41.76,76187.35,157.5,0.03374,6e-05,2.22702]
[1776710461429,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710461996,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710462256,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710462341,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710462391,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710462521,41.76,76208.28,157.5,0.03502,6e-05,2.2971]
[1776710462378,41.76,76232.41,157.5,0.03654,6e-05,2.3794]
[1776710463869,41.75,76236.88,157.5,0.03682,6e-05,2.39433]
[1776710463876,41.75,76236.88,157.5,0.03682,6e-05,2.39433]
[1776710465766,41.75,76240.73,157.5,0.03705,7e-05,2.40652]
[1776710467800,41.74,76232.12,157.5,0.03647,6e-05,2.3753]
[1776710468243,41.74,76232.12,157.5,0.03647,6e-05,2.3753]
[1776710468253,41.74,76222.03,157.5,0.03581,6e-05,2.33993]
[1776710468747,41.74,76222.03,157.5,0.03581,6e-05,2.33993]
[1776710469095,41.73,76213.25,157.5,0.03525,6e-05,2.30943]
[1776710469537,41.73,76213.25,157.5,0.03525,6e-05,2.30943]
[1776710469743,41.73,76213.25,157.5,0.03525,6e-05,2.30943]
[1776710470546,41.73,76210.6,157.5,0.03507,6e-05,2.29995]
[1776710473469,41.73,76208.72,157.5,0.03494,6e-05,2.29268]
[1776710473603,41.72,76209.13,157.5,0.03496,6e-05,2.29361]
[1776710474898,41.72,76202.81,157.5,0.03456,6e-05,2.27185]
[1776710475976,41.72,76197.52,157.5,0.03422,6e-05,2.2537]
[1776710478946,41.71,76195.41,157.5,0.03407,6e-05,2.24546]
[1776710479267,41.71,76195.41,157.5,0.03407,6e-05,2.24546]
[1776710481191,41.71,76204.89,157.5,0.03463,6e-05,2.27609]
[1776710482107,41.71,76204.89,157.5,0.03463,6e-05,2.27609]
[1776710483823,41.7,76205.37,157.5,0.03465,6e-05,2.27687]
[1776710484810,41.7,76205.52,157.5,0.03465,6e-05,2.27695]
[1776710485099,41.7,76205.52,157.5,0.03465,6e-05,2.27695]
[1776710485367,41.7,76205.52,157.5,0.03465,6e-05,2.27695]
[1776710491261,41.68,76202.22,157.5,0.0343,6e-05,2.25678]
[1776710493117,41.68,76200.42,157.5,0.03419,6e-05,2.25034]
[1776710493380,41.68,76200.42,157.5,0.03419,6e-05,2.25034]
[1776710493473,41.68,76200.42,157.5,0.03419,6e-05,2.25034]
[1776710493535,41.68,76200.42,157.5,0.03419,6e-05,2.25034]
[1776710493611,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710493657,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710493740,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710494103,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710494214,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710494293,41.68,76235.84,157.5,0.0364,6e-05,2.37055]
[1776710494334,41.66,76263.94,157.5,0.03818,7e-05,2.46543]
[1776710495220,41.66,76263.94,157.5,0.03818,7e-05,2.46543]
[1776710495955,41.65,76263.24,157.5,0.03812,7e-05,2.46235]
[1776710496689,41.62,76264.33,157.5,0.03806,7e-05,2.45896]
[1776710497471,41.62,76264.33,157.5,0.03806,7e-05,2.45896]
[1776710497908,41.58,76264.61,157.5,0.03794,7e-05,2.45286]
[1776710498077,41.58,76264.61,157.5,0.03794,7e-05,2.45286]
[1776710499009,41.57,76264.53,157.5,0.03792,7e-05,2.45187]
[1776710500914,41.57,76266.89,157.5,0.03805,7e-05,2.45885]
[1776710503593,41.56,76267.45,157.5,0.03805,7e-05,2.4587]
[1776710503764,41.56,76267.45,157.5,0.03805,7e-05,2.4587]
[1776710504369,41.56,76267.45,157.5,0.03805,7e-05,2.4587]
[1776710504620,41.55,76265.16,157.5,0.03788,7e-05,2.44984]
[1776710505034,41.55,76265.16,157.5,0.03788,7e-05,2.44984]
[1776710505118,41.55,76265.16,157.5,0.03788,7e-05,2.44984]
[1776710506098,41.55,76265.1,157.5,0.03786,7e-05,2.44891]
[1776710507530,41.54,76258.77,157.5,0.03742,7e-05,2.42507]
[1776710510519,41.53,76259.02,157.5,0.03741,7e-05,2.42464]
[1776710513554,41.52,76263.35,157.5,0.03765,7e-05,2.43727]
[1776710515594,41.51,76265.96,157.5,0.03778,7e-05,2.44446]
[1776710516254,41.51,76265.96,157.5,0.03778,7e-05,2.44446]
[1776710516928,41.51,76265.96,157.5,0.03778,7e-05,2.44446]
[1776710518102,41.5,76265.96,157.5,0.03777,7e-05,2.44375]
[1776710520053,41.49,76259.69,157.5,0.03731,7e-05,2.41946]
[1776710520111,41.49,76259.69,157.5,0.03731,7e-05,2.41946]
[1776710520473,41.49,76243.86,157.5,0.03628,6e-05,2.36402]
[1776710520737,41.49,76243.86,157.5,0.03628,6e-05,2.36402]
[1776710521388,41.49,76243.86,157.5,0.03628,6e-05,2.36402]
[1776710522996,41.45,76240.65,157.5,0.03593,6e-05,2.34531]
[1776710524352,41.45,76241.8,157.5,0.03599,6e-05,2.34876]
[1776710528529,41.43,76249.19,157.5,0.03642,6e-05,2.37174]
[1776710530545,41.43,76242.34,157.5,0.03596,6e-05,2.34678]
[1776710532895,41.42,76241.4,157.5,0.03588,6e-05,2.34248]
[1776710533153,41.42,76241.4,157.5,0.03588,6e-05,2.34248]
[1776710536986,41.41,76240.14,157.5,0.03576,6e-05,2.33604]
[1776710539649,41.41,76240.45,157.5,0.03576,6e-05,2.33608]
[1776710539903,41.41,76240.45,157.5,0.03576,6e-05,2.33608]
[1776710540176,41.41,76240.45,157.5,0.03576,6e-05,2.33608]
[1776710540208,41.41,76240.45,157.5,0.03576,6e-05,2.33608]
[1776710540764,41.4,76243.58,157.5,0.03595,6e-05,2.34639]
[1776710541426,41.4,76253.56,157.5,0.03658,7e-05,2.3806]
[1776710542521,41.4,76253.56,157.5,0.03658,7e-05,2.3806]
[1776710543692,41.39,76258.97,157.5,0.03691,7e-05,2.39838]
[1776710545768,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710545875,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710545945,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710545976,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710545996,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710546296,41.39,76262.75,157.5,0.03714,7e-05,2.41047]
[1776710546329,41.38,76277.17,157.5,0.03809,7e-05,2.46109]
[1776710546693,41.38,76287.46,157.5,0.03877,7e-05,2.49739]
[1776710548088,41.38,76287.46,157.5,0.03877,7e-05,2.49739]
[1776710548126,41.38,76289.59,157.5,0.0389,7e-05,2.50432]
[1776710548641,41.38,76289.59,157.5,0.0389,7e-05,2.50432]
[1776710550521,41.38,76290.34,157.5,0.03895,7e-05,2.50705]
[1776710550623,41.38,76290.32,157.5,0.03895,7e-05,2.50698]
[1776710551327,41.38,76290.32,157.5,0.03895,7e-05,2.50698]
[1776710552323,41.38,76291.35,157.5,0.03893,7e-05,2.50422]
[1776710552484,41.38,76291.35,157.5,0.03893,7e-05,2.50422]
[1776710552918,41.37,76295.49,157.5,0.03918,7e-05,2.51762]
[1776710553247,41.37,76295.49,157.5,0.03918,7e-05,2.51762]
[1776710553586,41.37,76295.49,157.5,0.03918,7e-05,2.51762]
[1776710553562,41.36,76289.02,157.5,0.03872,7e-05,2.49337]
[1776710554425,41.36,76289.02,157.5,0.03872,7e-05,2.49337]
[1776710554489,41.36,76275.53,157.5,0.0378,7e-05,2.44422]
[1776710554688,41.36,76275.53,157.5,0.0378,7e-05,2.44422]
[1776710555689,41.36,76275.81,157.5,0.03782,7e-05,2.44522]
[1776710556517,41.36,76275.81,157.5,0.03782,7e-05,2.44522]
[1776710557293,41.35,76275.94,157.5,0.0378,7e-05,2.44429]
[1776710557778,41.35,76274.67,157.5,0.03771,7e-05,2.43976]
[1776710557831,41.35,76267.16,157.5,0.0372,7e-05,2.41241]
[1776710559491,41.35,76267.16,157.5,0.0372,7e-05,2.41241]
[1776710559759,41.31,76261.47,157.5,0.0367,7e-05,2.38563]
[1776710561752,41.31,76256.61,157.5,0.03637,7e-05,2.36802]
[1776710567366,41.29,76252.05,157.5,0.03603,6e-05,2.34932]
[1776710568754,41.29,76251.15,157.5,0.03595,6e-05,2.34512]
[1776710569098,41.29,76251.15,157.5,0.03595,6e-05,2.34512]
[1776710569744,41.29,76244.82,157.5,0.03553,6e-05,2.32267]
[1776710571022,41.28,76238.51,157.5,0.03512,6e-05,2.30047]
[1776710573525,41.28,76232.71,157.5,0.03474,6e-05,2.27975]
[1776710573577,41.27,76224.76,157.5,0.03423,6e-05,2.25197]
[1776710578794,41.27,76226.45,157.5,0.03431,6e-05,2.25656]
[1776710579157,41.27,76225.3,157.5,0.03423,6e-05,2.25229]
[1776710579240,41.26,76232.52,157.5,0.03468,6e-05,2.2764]
[1776710579905,41.26,76232.52,157.5,0.03468,6e-05,2.2764]
[1776710580177,41.26,76232.52,157.5,0.03468,6e-05,2.2764]
[1776710581962,41.26,76237.09,157.5,0.03495,6e-05,2.29113]
[1776710583742,41.25,76241.74,157.5,0.03523,6e-05,2.30616]
[1776710583933,41.25,76241.74,157.5,0.03523,6e-05,2.30616]
[1776710583973,41.25,76257.4,157.5,0.03622,6e-05,2.35994]
[1776710585681,41.25,76257.4,157.5,0.03622,6e-05,2.35994]
[1776710585825,41.25,76253.22,157.5,0.03594,6e-05,2.34481]
[1776710588105,41.24,76251.81,157.5,0.03583,6e-05,2.33884]
[1776710588236,41.24,76251.81,157.5,0.03583,6e-05,2.33884]
[1776710588969,41.24,76252.18,157.5,0.03584,6e-05,2.3396]
[1776710589667,41.24,76252.18,157.5,0.03584,6e-05,2.3396]
[1776710589711,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710589756,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710590151,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710590153,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710590261,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710590503,41.24,76252.89,157.5,0.03588,6e-05,2.34154]
[1776710590592,41.25,76262.06,157.5,0.0365,7e-05,2.37515]
[1776710591792,41.25,76267.9,157.5,0.03689,7e-05,2.3957]
[1776710592976,41.25,76267.5,157.5,0.03689,7e-05,2.39604]
[1776710595223,41.27,76267.23,157.5,0.03694,7e-05,2.39852]
[1776710596068,41.27,76259.47,157.5,0.03644,7e-05,2.37158]
[1776710596995,41.27,76259.47,157.5,0.03644,7e-05,2.37158]
[1776710599988,41.28,76257.79,157.5,0.03634,7e-05,2.36634]
[1776710602526,41.28,76256.58,157.5,0.03627,6e-05,2.36257]
[1776710602527,41.28,76256.58,157.5,0.03627,6e-05,2.36257]
[1776710602553,41.28,76256.58,157.5,0.03627,6e-05,2.36257]
[1776710602626,41.28,76255.64,157.5,0.03622,6e-05,2.35974]
[1776710603543,41.28,76255.64,157.5,0.03622,6e-05,2.35974]
[1776710603647,41.28,76252.06,157.5,0.03598,6e-05,2.34673]
[1776710603820,41.28,76252.06,157.5,0.03598,6e-05,2.34673]
[1776710604175,41.28,76252.06,157.5,0.03598,6e-05,2.34673]
[1776710604518,41.28,76252.06,157.5,0.03598,6e-05,2.34673]
[1776710604679,41.28,76252.06,157.5,0.03598,6e-05,2.34673]
[1776710605093,41.28,76257.84,157.5,0.03635,7e-05,2.36688]
[1776710605463,41.28,76257.84,157.5,0.03635,7e-05,2.36688]
[1776710605521,41.28,76257.98,157.5,0.03636,7e-05,2.36759]
[1776710606401,41.28,76257.98,157.5,0.03636,7e-05,2.36759]
[1776710606500,41.28,76257.98,157.5,0.03636,7e-05,2.36759]
[1776710606706,41.28,76257.98,157.5,0.03636,7e-05,2.36759]
[1776710606590,41.28,76250.88,157.5,0.03588,6e-05,2.34174]
[1776710607645,41.28,76250.88,157.5,0.03588,6e-05,2.34174]
[1776710607145,41.28,76242.42,157.5,0.03534,6e-05,2.31251]
[1776710608157,41.27,76229.4,157.5,0.03451,6e-05,2.26752]
[1776710608768,41.27,76229.4,157.5,0.03451,6e-05,2.26752]
[1776710608923,41.27,76229.4,157.5,0.03451,6e-05,2.26752]
[1776710609164,41.27,76222.07,157.5,0.03405,6e-05,2.24232]
[1776710609781,41.27,76222.07,157.5,0.03405,6e-05,2.24232]
[1776710610450,41.27,76222.07,157.5,0.03405,6e-05,2.24232]
[1776710611501,41.27,76220.36,157.5,0.03394,6e-05,2.2362]
[1776710612788,41.26,76215.1,157.5,0.03352,6e-05,2.21177]
[1776710615793,41.26,76213.94,157.5,0.03343,6e-05,2.20696]
[1776710616819,41.26,76213.44,157.5,0.03339,6e-05,2.20498]
[1776710617415,41.26,76213.44,157.5,0.03339,6e-05,2.20498]
[1776710623262,41.25,76208.53,157.5,0.03306,6e-05,2.1867]
[1776710623855,41.25,76208.53,157.5,0.03306,6e-05,2.1867]
[1776710629304,41.24,76197.35,157.5,0.03236,6e-05,2.14832]
[1776710629870,41.24,76197.35,157.5,0.03236,6e-05,2.14832]
[1776710635346,41.23,76189.99,157.5,0.03191,6e-05,2.12325]
[1776710640381,41.23,76189.14,157.5,0.03185,6e-05,2.1197]
[1776710642119,41.23,76183.81,157.5,0.03153,6e-05,2.10231]
[1776710645529,41.22,76179.8,157.5,0.0313,6e-05,2.08906]
[1776710646761,41.22,76183.65,157.5,0.03151,6e-05,2.10111]
[1776710648998,41.22,76187.17,157.5,0.03171,6e-05,2.11235]
[1776710649445,41.22,76196.89,157.5,0.03228,6e-05,2.14383]
[1776710654481,41.22,76198.44,157.5,0.03236,6e-05,2.14787]
[1776710656495,41.21,76190.93,157.5,0.0319,6e-05,2.12293]
[1776710659771,41.21,76191.39,157.5,0.03193,6e-05,2.12406]
[1776710659536,41.21,76205.26,157.5,0.03274,6e-05,2.16929]
[1776710662406,41.21,76206.88,157.5,0.03283,6e-05,2.17421]
[1776710665403,41.2,76208.92,157.5,0.03294,6e-05,2.18018]
[1776710670603,41.19,76207.74,157.5,0.03284,6e-05,2.17453]
[1776710671610,41.19,76199.72,157.5,0.03227,6e-05,2.14192]
[1776710676645,41.19,76199.96,157.5,0.03227,6e-05,2.14178]
[1776710681681,41.18,76195.86,157.5,0.03201,6e-05,2.12754]
[1776710686729,41.18,76194.27,157.5,0.0319,6e-05,2.12157]
[1776710687737,41.18,76203.26,157.5,0.03243,6e-05,2.15078]
[1776710689749,41.17,76210.64,157.5,0.03286,6e-05,2.17468]
[1776710694784,41.17,76206.86,157.5,0.03262,6e-05,2.16105]
[1776710699820,41.16,76202.81,157.5,0.03236,6e-05,2.1468]
[1776710701843,41.16,76192.86,157.5,0.03177,6e-05,2.114]
[1776710706877,41.16,76188.11,157.5,0.03148,6e-05,2.09806]
[1776710711912,41.16,76188.45,157.5,0.03149,6e-05,2.09874]
[1776710716947,41.15,76183.87,157.5,0.03122,6e-05,2.0836]
[1776710718961,41.15,76170.79,157.5,0.03047,6e-05,2.04178]
[1776710722989,41.15,76163.68,157.5,0.03007,6e-05,2.01942]
[1776710726195,41.15,76172.25,157.5,0.03055,6e-05,2.04654]
[1776710732051,41.15,76172.74,157.5,0.0305,6e-05,2.04218]
[1776710737087,41.15,76187.97,157.5,0.03137,6e-05,2.09075]
[1776710741097,41.15,76189.29,157.5,0.03144,6e-05,2.09474]
[1776710744609,41.15,76195.79,157.5,0.03182,6e-05,2.1155]
[1776710744711,41.15,76199.29,157.5,0.03202,6e-05,2.12663]
[1776710750256,41.16,76196.1,157.5,0.03188,6e-05,2.11879]
[1776710756225,41.19,76184.33,157.5,0.03128,6e-05,2.08545]
[1776710761265,41.21,76178.83,157.5,0.03102,6e-05,2.0714]
[1776710766300,41.23,76184.92,157.5,0.03144,6e-05,2.09448]
[1776710770926,41.24,76185.38,157.5,0.03151,6e-05,2.09867]
[1776710774355,41.26,76194.86,157.5,0.03212,6e-05,2.13206]
[1776710780397,41.28,76196.73,157.5,0.03229,6e-05,2.1418]
[1776710780938,41.28,76196.73,157.5,0.03229,6e-05,2.1418]
[1776710781717,41.28,76196.73,157.5,0.03229,6e-05,2.1418]
[1776710781888,41.28,76196.73,157.5,0.03229,6e-05,2.1418]
[1776710781743,41.28,76197.39,157.5,0.03234,6e-05,2.14439]
[1776710782411,41.28,76188.9,157.5,0.03184,6e-05,2.11677]
[1776710783746,41.28,76188.9,157.5,0.03184,6e-05,2.11677]
[1776710783747,41.28,76188.9,157.5,0.03184,6e-05,2.11677]
[1776710786920,41.28,76183.2,157.5,0.0315,6e-05,2.09805]
[1776710787356,41.28,76181.52,157.5,0.03141,6e-05,2.09255]
[1776710787450,41.28,76173.03,157.5,0.03092,6e-05,2.06531]
[1776710788958,41.28,76166.94,157.5,0.03057,6e-05,2.04595]
[1776710791673,41.28,76171.05,157.5,0.0308,6e-05,2.05892]
[1776710791767,41.28,76171.44,157.5,0.03074,6e-05,2.05423]
[1776710791933,41.28,76171.44,157.5,0.03074,6e-05,2.05423]
[1776710795507,41.29,76178.9,157.5,0.03121,6e-05,2.08021]
[1776710796514,41.3,76186.43,157.5,0.03166,6e-05,2.10511]
[1776710801655,41.31,76184.91,157.5,0.03161,6e-05,2.10281]
[1776710802556,41.32,76172.8,157.5,0.03094,6e-05,2.06537]
[1776710804571,41.33,76161.3,157.5,0.03032,6e-05,2.03047]
[1776710808599,41.34,76169.28,157.5,0.03082,6e-05,2.05878]
[1776710813634,41.36,76172.83,157.5,0.03109,6e-05,2.07366]
[1776710818669,41.38,76166.84,157.5,0.03081,6e-05,2.05817]
[1776710823704,41.41,76166.32,157.5,0.03085,6e-05,2.06015]
[1776710828739,41.43,76169.0,157.5,0.03107,6e-05,2.07229]
[1776710834781,41.45,76165.53,157.5,0.03096,6e-05,2.06623]
[1776710839677,41.47,76165.18,157.5,0.03099,6e-05,2.06798]
[1776710844851,41.49,76178.2,157.5,0.03182,6e-05,2.11386]
[1776710846874,41.5,76182.19,157.5,0.03206,6e-05,2.12738]
[1776710849866,41.51,76178.69,157.5,0.03189,6e-05,2.11791]
[1776710855965,41.53,76178.88,157.5,0.03188,6e-05,2.11568]
[1776710858949,41.54,76168.34,157.5,0.03132,6e-05,2.08503]
[1776710859955,41.55,76161.36,157.5,0.03094,6e-05,2.06355]
[1776710865968,41.56,76166.42,157.5,0.03128,6e-05,2.08242]
[1776710864991,41.57,76174.6,157.5,0.03176,6e-05,2.10925]
[1776710870026,41.59,76178.03,157.5,0.03202,6e-05,2.12343]
[1776710875062,41.6,76175.28,157.5,0.03191,6e-05,2.11766]
[1776710880096,41.62,76174.5,157.5,0.03193,6e-05,2.11824]
[1776710885132,41.64,76174.05,157.5,0.03196,6e-05,2.1199]
[1776710890167,41.66,76175.46,157.5,0.03209,6e-05,2.1275]
[1776710895700,41.67,76174.43,157.5,0.03208,6e-05,2.12662]
[1776710896799,41.68,76173.56,157.5,0.03205,6e-05,2.12504]
[1776710896862,41.68,76166.67,157.5,0.03165,6e-05,2.10294]
[1776710897216,41.68,76157.42,157.5,0.03113,6e-05,2.07415]
[1776710898609,41.68,76157.42,157.5,0.03113,6e-05,2.07415]
[1776710900405,41.69,76148.43,157.5,0.03065,6e-05,2.04722]
[1776710900463,41.69,76138.98,157.5,0.03013,6e-05,2.01847]
[1776710902253,41.78,76130.35,157.5,0.02993,6e-05,2.00716]
[1776710907288,41.96,76129.28,157.5,0.03044,6e-05,2.0351]
[1776710912323,41.98,76130.57,157.5,0.03049,6e-05,2.03685]
[1776710916352,42.0,76137.82,157.5,0.03095,6e-05,2.06228]
[1776710919373,42.01,76131.33,157.5,0.03062,6e-05,2.04403]
[1776710921102,42.02,76129.31,157.5,0.03052,6e-05,2.03845]
[1776710926422,42.04,76126.01,157.5,0.03041,6e-05,2.03242]
[1776710931457,42.06,76126.95,157.5,0.03053,6e-05,2.03885]
[1776710936492,42.08,76127.91,157.5,0.03065,6e-05,2.04528]
[1776710938506,42.09,76141.9,157.5,0.03146,6e-05,2.09042]
[1776710940796,42.1,76149.0,157.5,0.03189,6e-05,2.1141]
[1776710942774,42.1,76148.42,157.5,0.03186,6e-05,2.11283]
[1776710942858,42.1,76161.23,157.5,0.03262,6e-05,2.15439]
[1776710950593,42.13,76161.71,157.5,0.03272,6e-05,2.16009]
[1776710955628,42.14,76159.75,157.5,0.03265,6e-05,2.15626]
[1776710960663,42.16,76158.65,157.5,0.03264,6e-05,2.15525]
[1776710963699,42.16,76152.85,157.5,0.03232,6e-05,2.13765]
[1776710963745,42.16,76145.31,157.5,0.03189,6e-05,2.11416]
[1776710964315,42.16,76145.31,157.5,0.03189,6e-05,2.11416]
[1776710964390,42.16,76145.31,157.5,0.03189,6e-05,2.11416]
[1776710965396,42.17,76145.1,157.5,0.03189,6e-05,2.11407]
[1776710966594,42.17,76146.36,157.5,0.03197,6e-05,2.11864]
[1776710966941,42.17,76146.36,157.5,0.03197,6e-05,2.11864]
[1776710967143,42.18,76146.88,157.5,0.03202,6e-05,2.12142]
[1776710970264,42.18,76146.83,157.5,0.03204,6e-05,2.12239]
[1776710970429,42.18,76146.83,157.5,0.03204,6e-05,2.12239]
[1776710970889,42.18,76146.83,157.5,0.03204,6e-05,2.12239]
[1776710970905,42.19,76193.15,157.5,0.03481,6e-05,2.27395]
[1776710976327,42.2,76196.39,157.5,0.03495,6e-05,2.28013]
[1776710978606,42.2,76197.19,157.5,0.03501,6e-05,2.28342]
[1776710978621,42.2,76197.19,157.5,0.03501,6e-05,2.28342]
[1776710979072,42.2,76207.3,157.5,0.03566,6e-05,2.31806]
[1776710979310,42.2,76207.3,157.5,0.03566,6e-05,2.31806]
[1776710979510,42.2,76207.3,157.5,0.03566,6e-05,2.31806]
[1776710979934,42.2,76207.3,157.5,0.03566,6e-05,2.31806]
[1776710979937,42.2,76216.87,157.5,0.03626,6e-05,2.3506]
[1776710981513,42.2,76217.71,157.5,0.03632,6e-05,2.35372]
[1776710982588,42.21,76216.22,157.5,0.03623,6e-05,2.34882]
[1776710983276,42.21,76215.3,157.5,0.03618,6e-05,2.34587]
[1776710983837,42.21,76223.79,157.5,0.03672,6e-05,2.37514]
[1776710985802,42.21,76217.88,157.5,0.03635,6e-05,2.35507]
[1776710987864,42.21,76210.76,157.5,0.0359,6e-05,2.33131]
[1776710988788,42.21,76210.76,157.5,0.0359,6e-05,2.33131]
[1776710994913,42.22,76209.05,157.5,0.03583,6e-05,2.32711]
[1776710999959,42.23,76210.8,157.5,0.03596,6e-05,2.33436]
[1776711002980,42.23,76217.62,157.5,0.03641,6e-05,2.35822]
[1776711004994,42.23,76229.43,157.5,0.03718,7e-05,2.39921]
[1776711009022,42.23,76236.67,157.5,0.03766,7e-05,2.42471]
[1776711012338,42.24,76236.42,157.5,0.03764,7e-05,2.42404]
[1776711015995,42.24,76240.32,157.5,0.0379,7e-05,2.43783]
[1776711016863,42.24,76241.69,157.5,0.03799,7e-05,2.44267]
[1776711017140,42.24,76241.69,157.5,0.03799,7e-05,2.44267]
[1776711017149,42.24,76241.69,157.5,0.03799,7e-05,2.44267]
[1776711017185,42.24,76241.69,157.5,0.03799,7e-05,2.44267]
[1776711017082,42.24,76278.05,157.5,0.04046,7e-05,2.57233]
[1776711017294,42.24,76278.05,157.5,0.04046,7e-05,2.57233]
[1776711017597,42.24,76278.05,157.5,0.04046,7e-05,2.57233]
[1776711018090,42.24,76309.98,157.5,0.04274,7e-05,2.68996]
[1776711018536,42.24,76309.98,157.5,0.04274,7e-05,2.68996]
[1776711020452,42.21,76309.88,157.5,0.04264,7e-05,2.68523]
[1776711021458,42.21,76307.39,157.5,0.04246,7e-05,2.67558]
[1776711022814,42.21,76305.79,157.5,0.04233,7e-05,2.66929]
[1776711022858,42.21,76305.79,157.5,0.04233,7e-05,2.66929]
[1776711023271,42.21,76305.79,157.5,0.04233,7e-05,2.66929]
[1776711023127,42.21,76345.76,157.5,0.0453,8e-05,2.82074]
[1776711023750,42.21,76345.76,157.5,0.0453,8e-05,2.82074]
[1776711024036,42.21,76345.76,157.5,0.0453,8e-05,2.82074]
[1776711024136,42.21,76379.49,157.5,0.04793,8e-05,2.95246]
[1776711024312,42.21,76379.49,157.5,0.04793,8e-05,2.95246]
[1776711024969,42.21,76379.49,157.5,0.04793,8e-05,2.95246]
[1776711025096,42.21,76379.49,157.5,0.04793,8e-05,2.95246]
[1776711025325,42.21,76377.36,157.5,0.04775,8e-05,2.94342]
[1776711025596,42.21,76377.36,157.5,0.04775,8e-05,2.94342]
[1776711026327,42.17,76377.29,157.5,0.04758,8e-05,2.93536]
[1776711026597,42.17,76377.29,157.5,0.04758,8e-05,2.93536]
[1776711026919,42.17,76377.29,157.5,0.04758,8e-05,2.93536]
[1776711026924,42.17,76377.29,157.5,0.04758,8e-05,2.93536]
[1776711027099,42.17,76377.29,157.5,0.04758,8e-05,2.93536]
[1776711027325,42.13,76376.4,157.5,0.04736,8e-05,2.92433]
[1776711027599,42.13,76376.4,157.5,0.04736,8e-05,2.92433]
[1776711027821,42.13,76376.4,157.5,0.04736,8e-05,2.92433]
[1776711027934,42.13,76376.4,157.5,0.04736,8e-05,2.92433]
[1776711028100,42.13,76376.4,157.5,0.04736,8e-05,2.92433]
[1776711028331,42.09,76374.78,157.5,0.04708,8e-05,2.91057]
[1776711028600,42.09,76374.78,157.5,0.04708,8e-05,2.91057]
[1776711029329,42.05,76371.58,157.5,0.04669,8e-05,2.89081]
[1776711029603,42.05,76371.58,157.5,0.04669,8e-05,2.89081]
[1776711029722,42.05,76371.58,157.5,0.04669,8e-05,2.89081]
[1776711030104,42.05,76371.58,157.5,0.04669,8e-05,2.89081]
[1776711030331,42.02,76371.14,157.5,0.04652,8e-05,2.88219]
[1776711030604,42.02,76371.14,157.5,0.04652,8e-05,2.88219]
[1776711030722,42.02,76371.14,157.5,0.04652,8e-05,2.88219]
[1776711031105,42.02,76371.14,157.5,0.04652,8e-05,2.88219]
[1776711031327,41.98,76372.05,157.5,0.04635,8e-05,2.8722]
[1776711031948,41.98,76372.05,157.5,0.04635,8e-05,2.8722]
[1776711034795,41.92,76372.31,157.5,0.04612,8e-05,2.86065]
[1776711038164,41.85,76368.54,157.5,0.04556,8e-05,2.83272]
[1776711040369,41.84,76368.89,157.5,0.04555,8e-05,2.83241]
[1776711041576,41.84,76367.61,157.5,0.04546,8e-05,2.82742]
[1776711042923,41.84,76364.28,157.5,0.04518,8e-05,2.81335]
[1776711043716,41.84,76365.67,157.5,0.04527,8e-05,2.81823]
[1776711043865,41.84,76365.67,157.5,0.04527,8e-05,2.81823]
[1776711044078,41.83,76372.04,157.5,0.04576,8e-05,2.84254]
[1776711044265,41.83,76372.04,157.5,0.04576,8e-05,2.84254]
[1776711044858,41.83,76397.53,157.5,0.04776,8e-05,2.94281]
[1776711045655,41.83,76397.53,157.5,0.04776,8e-05,2.94281]
[1776711045975,41.83,76397.53,157.5,0.04776,8e-05,2.94281]
[1776711046084,41.79,76405.01,157.5,0.04821,8e-05,2.9655]
[1776711046294,41.75,76412.65,157.5,0.04868,8e-05,2.98866]
[1776711047649,41.75,76412.65,157.5,0.04868,8e-05,2.98866]
[1776711054136,41.52,76414.83,157.5,0.0479,8e-05,2.95076]
[1776711055358,41.41,76407.59,157.5,0.0469,8e-05,2.90083]
[1776711058526,41.38,76403.82,157.5,0.04647,8e-05,2.87946]
[1776711066859,41.25,76402.93,157.5,0.04587,8e-05,2.84935]
[1776711068464,41.24,76395.21,157.5,0.04523,8e-05,2.81713]
[1776711069490,41.24,76385.73,157.5,0.04449,8e-05,2.77937]
[1776711071146,41.24,76385.73,157.5,0.04449,8e-05,2.77937]
[1776711075260,41.23,76378.82,157.5,0.04391,8e-05,2.7503]
[1776711080564,41.21,76390.51,157.5,0.04476,8e-05,2.79328]
[1776711081571,41.21,76396.81,157.5,0.04524,8e-05,2.81762]
[1776711086606,41.2,76397.57,157.5,0.04525,8e-05,2.81814]
[1776711088620,41.19,76391.15,157.5,0.04473,8e-05,2.79191]
[1776711091641,41.19,76382.33,157.5,0.04393,8e-05,2.74928]
[1776711096492,41.18,76383.07,157.5,0.04395,8e-05,2.75064]
[1776711096935,41.18,76413.55,157.5,0.04632,8e-05,2.8705]
[1776711097789,41.18,76413.55,157.5,0.04632,8e-05,2.8705]
[1776711097870,41.18,76413.55,157.5,0.04632,8e-05,2.8705]
[1776711099781,41.14,76421.84,157.5,0.04685,8e-05,2.89717]
[1776711100874,41.11,76422.08,157.5,0.04675,8e-05,2.89206]
[1776711106750,41.01,76425.88,157.5,0.04665,8e-05,2.88721]
[1776711110281,41.01,76428.08,157.5,0.0468,8e-05,2.89491]
[1776711111186,40.97,76446.38,157.5,0.04816,8e-05,2.96274]
[1776711111383,40.97,76446.38,157.5,0.04816,8e-05,2.96274]
[1776711111859,40.97,76446.38,157.5,0.04816,8e-05,2.96274]
[1776711111932,40.94,76474.49,157.5,0.05038,9e-05,3.07239]
[1776711113081,40.94,76474.49,157.5,0.05038,9e-05,3.07239]
[1776711113166,40.9,76454.47,157.5,0.04851,8e-05,2.98041]
[1776711114592,40.86,76451.24,157.5,0.0481,8e-05,2.95994]
[1776711114807,40.83,76442.6,157.5,0.04725,8e-05,2.91777]
[1776711116207,40.83,76442.6,157.5,0.04725,8e-05,2.91777]
[1776711117293,40.8,76442.69,157.5,0.04714,8e-05,2.91201]
[1776711118457,40.76,76438.08,157.5,0.04663,8e-05,2.88669]
[1776711120024,40.76,76436.39,157.5,0.04648,8e-05,2.87928]
[1776711120103,40.76,76436.39,157.5,0.04648,8e-05,2.87928]
[1776711120456,40.76,76434.41,157.5,0.04631,8e-05,2.87072]
[1776711120493,40.76,76434.41,157.5,0.04631,8e-05,2.87072]
[1776711120853,40.76,76416.38,157.5,0.04487,8e-05,2.79794]
[1776711121515,40.76,76416.38,157.5,0.04487,8e-05,2.79794]
[1776711121930,40.76,76416.38,157.5,0.04487,8e-05,2.79794]
[1776711122283,40.75,76400.95,157.5,0.04366,8e-05,2.73665]
[1776711122866,40.75,76390.66,157.5,0.04287,8e-05,2.69622]
[1776711124516,40.75,76391.39,157.5,0.04292,8e-05,2.69879]
[1776711127365,40.75,76387.27,157.5,0.0426,8e-05,2.68206]
[1776711130903,40.74,76383.46,157.5,0.0423,7e-05,2.6667]
[1776711130923,40.74,76363.97,157.5,0.04086,7e-05,2.59213]
[1776711132937,40.74,76376.9,157.5,0.0418,7e-05,2.64112]
[1776711133459,40.74,76376.9,157.5,0.0418,7e-05,2.64112]
[1776711137057,40.74,76376.83,157.5,0.04179,7e-05,2.64038]
[1776711139609,40.74,76370.73,157.5,0.04133,7e-05,2.61669]
[1776711139986,40.74,76364.11,157.5,0.04084,7e-05,2.59147]
[1776711143235,40.74,76365.83,157.5,0.04096,7e-05,2.59781]
[1776711143303,40.74,76365.83,157.5,0.04096,7e-05,2.59781]
[1776711146234,40.74,76358.32,157.5,0.04042,7e-05,2.56927]
[1776711153391,40.73,76356.64,157.5,0.04019,7e-05,2.55594]
[1776711155512,40.73,76348.55,157.5,0.03961,7e-05,2.5257]
[1776711161135,40.73,76341.76,157.5,0.03913,7e-05,2.50075]
[1776711166170,40.74,76340.18,157.5,0.03903,7e-05,2.49519]
[1776711167177,40.74,76333.18,157.5,0.03854,7e-05,2.46953]
[1776711168184,40.74,76326.07,157.5,0.03805,7e-05,2.4437]
[1776711170198,40.74,76318.98,157.5,0.03757,7e-05,2.41833]
[1776711173219,40.74,76326.07,157.5,0.03807,7e-05,2.44456]
[1776711176241,40.74,76332.95,157.5,0.03855,7e-05,2.47001]
[1776711181287,40.74,76342.89,157.5,0.03925,7e-05,2.50705]
[1776711182294,40.75,76352.88,157.5,0.03997,7e-05,2.54421]
[1776711185320,40.74,76359.25,157.5,0.04042,7e-05,2.56797]
[1776711185507,40.74,76359.25,157.5,0.04042,7e-05,2.56797]
[1776711191357,40.74,76363.96,157.5,0.04075,7e-05,2.58518]
[1776711192001,40.74,76363.96,157.5,0.04075,7e-05,2.58518]
[1776711192370,40.74,76386.59,157.5,0.04242,8e-05,2.67145]
[1776711192512,40.74,76386.59,157.5,0.04242,8e-05,2.67145]
[1776711192797,40.74,76386.59,157.5,0.04242,8e-05,2.67145]
[1776711194230,40.73,76404.06,157.5,0.0437,8e-05,2.73685]
[1776711195947,40.73,76406.67,157.5,0.0439,8e-05,2.74709]
[1776711196900,40.72,76407.82,157.5,0.04397,8e-05,2.75091]
[1776711197030,40.72,76407.82,157.5,0.04397,8e-05,2.75091]
[1776711198041,40.72,76422.09,157.5,0.04507,8e-05,2.8066]
[1776711198809,40.72,76422.09,157.5,0.04507,8e-05,2.8066]
[1776711201356,40.72,76426.34,157.5,0.04539,8e-05,2.82265]
[1776711201886,40.71,76433.67,157.5,0.04595,8e-05,2.8511]
[1776711204988,40.71,76437.54,157.5,0.04625,8e-05,2.86617]
[1776711207221,40.7,76434.64,157.5,0.04599,8e-05,2.85288]
[1776711209984,40.7,76442.0,157.5,0.04656,8e-05,2.88154]
[1776711210186,40.7,76442.0,157.5,0.04656,8e-05,2.88154]
[1776711211198,40.69,76442.5,157.5,0.04658,8e-05,2.88244]
[1776711211490,40.69,76445.69,157.5,0.04672,8e-05,2.88776]
[1776711215167,40.68,76447.27,157.5,0.04681,8e-05,2.89245]
[1776711220207,40.67,76448.0,157.5,0.04682,8e-05,2.8931]
[1776711220399,40.66,76458.12,157.5,0.04763,8e-05,2.93334]
[1776711220733,40.66,76458.12,157.5,0.04763,8e-05,2.93334]
[1776711221017,40.63,76468.05,157.5,0.04833,8e-05,2.96794]
[1776711223727,40.56,76471.72,157.5,0.04835,8e-05,2.96924]
[1776711225600,40.49,76463.22,157.5,0.04737,8e-05,2.92061]
[1776711230635,40.45,76462.15,157.5,0.04711,8e-05,2.9076]
[1776711235670,40.44,76463.54,157.5,0.04716,8e-05,2.91033]
[1776711240705,40.34,76464.03,157.5,0.04681,8e-05,2.89308]
[1776711242648,40.34,76463.85,157.5,0.0468,8e-05,2.89234]
[1776711242720,40.34,76457.5,157.5,0.04627,8e-05,2.8658]
[1776711247628,40.33,76462.27,157.5,0.04661,8e-05,2.88312]
[1776711247976,40.33,76470.46,157.5,0.04727,8e-05,2.91624]
[1776711252006,40.29,76465.87,157.5,0.04674,8e-05,2.88963]
[1776711252110,40.29,76457.15,157.5,0.04602,8e-05,2.85342]
[1776711253308,40.29,76457.15,157.5,0.04602,8e-05,2.85342]
[1776711254028,40.28,76469.09,157.5,0.04697,8e-05,2.90137]
[1776711255012,40.28,76469.09,157.5,0.04697,8e-05,2.90137]
[1776711255844,40.28,76469.06,157.5,0.04696,8e-05,2.90067]
[1776711257826,40.27,76475.8,157.5,0.04748,8e-05,2.92681]
[1776711259640,40.27,76478.9,157.5,0.04773,8e-05,2.93905]
[1776711260266,40.27,76478.9,157.5,0.04773,8e-05,2.93905]
[1776711265882,40.19,76476.15,157.5,0.04719,8e-05,2.91222]
[1776711267799,40.19,76473.03,157.5,0.04692,8e-05,2.89875]
[1776711268903,40.18,76462.68,157.5,0.04605,8e-05,2.85515]
[1776711270339,40.18,76462.68,157.5,0.04605,8e-05,2.85515]
[1776711274945,40.17,76451.26,157.5,0.04497,8e-05,2.79914]
[1776711279980,40.16,76461.58,157.5,0.04576,8e-05,2.83894]
[1776711285017,40.15,76456.61,157.5,0.04532,8e-05,2.81656]
[1776711290052,40.14,76455.33,157.5,0.04517,8e-05,2.80936]
[1776711295087,40.13,76448.63,157.5,0.0446,8e-05,2.78043]
[1776711300122,40.12,76442.92,157.5,0.04412,8e-05,2.75587]
[1776711305157,40.11,76444.75,157.5,0.04423,8e-05,2.76169]
[1776711309186,40.11,76452.43,157.5,0.04481,8e-05,2.79125]
[1776711311200,40.1,76458.92,157.5,0.04532,8e-05,2.81671]
[1776711316235,40.09,76455.34,157.5,0.04499,8e-05,2.80019]
[1776711318249,40.09,76447.2,157.5,0.04433,8e-05,2.76663]
[1776711321270,40.09,76438.8,157.5,0.04365,8e-05,2.73211]
[1776711321791,40.09,76438.8,157.5,0.04365,8e-05,2.73211]
[1776711325298,40.08,76429.43,157.5,0.0429,8e-05,2.69395]
[1776711328546,40.08,76423.31,157.5,0.04242,8e-05,2.66925]
[1776711329326,40.08,76417.03,157.5,0.04194,8e-05,2.64452]
[1776711330333,40.08,76402.36,157.5,0.04084,7e-05,2.58762]
[1776711331210,40.08,76402.36,157.5,0.04084,7e-05,2.58762]
[1776711336375,40.08,76395.77,157.5,0.04025,7e-05,2.55552]
[1776711338424,40.08,76393.58,157.5,0.04009,7e-05,2.54719]
[1776711340316,40.08,76401.11,157.5,0.04064,7e-05,2.57594]
[1776711345443,40.07,76394.66,157.5,0.04017,7e-05,2.55118]
[1776711347457,40.07,76381.31,157.5,0.0392,7e-05,2.50078]
[1776711350563,40.08,76379.31,157.5,0.03906,7e-05,2.4936]
[1776711352425,40.08,76377.95,157.5,0.03897,7e-05,2.48861]
[1776711352496,40.08,76393.01,157.5,0.04006,7e-05,2.54554]
[1776711352715,40.08,76393.01,157.5,0.04006,7e-05,2.54554]
[1776711353500,40.08,76400.26,157.5,0.04059,7e-05,2.57323]
[1776711358536,40.08,76400.86,157.5,0.04063,7e-05,2.57539]
[1776711359990,40.08,76405.21,157.5,0.04095,7e-05,2.59207]
[1776711362343,40.08,76403.78,157.5,0.04085,7e-05,2.58653]
[1776711362583,40.08,76419.96,157.5,0.04206,8e-05,2.64912]
[1776711364209,40.08,76419.96,157.5,0.04206,8e-05,2.64912]
[1776711365092,40.08,76416.83,157.5,0.04182,8e-05,2.63666]
[1776711369030,40.07,76425.26,157.5,0.04245,8e-05,2.66918]
[1776711369903,40.07,76457.07,157.5,0.04494,8e-05,2.79572]
[1776711372393,40.07,76459.73,157.5,0.04513,8e-05,2.80572]
[1776711374626,40.06,76461.37,157.5,0.04525,8e-05,2.81158]
[1776711374917,40.06,76461.37,157.5,0.04525,8e-05,2.81158]
[1776711375343,40.06,76461.37,157.5,0.04525,8e-05,2.81158]
[1776711378487,40.06,76462.64,157.5,0.04533,8e-05,2.81549]
[1776711381068,40.05,76462.92,157.5,0.04532,8e-05,2.81542]
[1776711382462,40.05,76474.77,157.5,0.04626,8e-05,2.86249]
[1776711383570,40.05,76474.77,157.5,0.04626,8e-05,2.86249]
[1776711386739,40.04,76479.39,157.5,0.0466,8e-05,2.8794]
[1776711387082,40.04,76479.39,157.5,0.0466,8e-05,2.8794]
[1776711387354,40.03,76465.7,157.5,0.04547,8e-05,2.82276]
[1776711388122,40.03,76465.7,157.5,0.04547,8e-05,2.82276]
[1776711388600,40.03,76450.99,157.5,0.04428,8e-05,2.76282]
[1776711389995,40.03,76422.96,157.5,0.0421,8e-05,2.6514]
[1776711392234,40.03,76414.84,157.5,0.04138,8e-05,2.6124]
[1776711394220,40.03,76418.72,157.5,0.04167,8e-05,2.62746]
[1776711396694,40.02,76418.56,157.5,0.04165,8e-05,2.62651]
[1776711400412,40.02,76419.85,157.5,0.04174,8e-05,2.63117]
[1776711402930,40.02,76416.53,157.5,0.04148,8e-05,2.61781]
[1776711402992,40.02,76409.38,157.5,0.04095,7e-05,2.59007]
[1776711406546,40.02,76405.75,157.5,0.04067,7e-05,2.57603]
[1776711411943,40.02,76397.53,157.5,0.04007,7e-05,2.54454]
[1776711413960,40.02,76409.77,157.5,0.04097,7e-05,2.59144]
[1776711414968,40.02,76416.45,157.5,0.04147,8e-05,2.6172]
[1776711418996,40.01,76410.04,157.5,0.04097,7e-05,2.59123]
[1776711424031,40.01,76404.31,157.5,0.04054,7e-05,2.56906]
[1776711429068,40.01,76398.32,157.5,0.0401,7e-05,2.54616]
[1776711433389,40.01,76405.2,157.5,0.04061,7e-05,2.57252]
[1776711436116,40.01,76418.25,157.5,0.04158,8e-05,2.62283]
[1776711441152,40.01,76426.99,157.5,0.04223,8e-05,2.65639]
[1776711446359,40.01,76423.82,157.5,0.04198,8e-05,2.6434]
[1776711449665,40.0,76416.06,157.5,0.04139,8e-05,2.6129]
[1776711449679,40.0,76409.37,157.5,0.04089,7e-05,2.58698]
[1776711455250,40.0,76407.35,157.5,0.04064,7e-05,2.57249]
[1776711460284,40.0,76408.77,157.5,0.04074,7e-05,2.57793]
[1776711465320,40.0,76418.46,157.5,0.04146,8e-05,2.61528]
[1776711470355,40.0,76418.64,157.5,0.04147,8e-05,2.61563]
[1776711475390,40.0,76421.15,157.5,0.04165,8e-05,2.62506]
[1776711478411,40.0,76431.14,157.5,0.04241,8e-05,2.66386]
[1776711479582,40.0,76431.14,157.5,0.04241,8e-05,2.66386]
[1776711479658,40.0,76447.07,157.5,0.04364,8e-05,2.72678]
[1776711483497,39.99,76441.66,157.5,0.0432,8e-05,2.70457]
[1776711485956,39.99,76445.49,157.5,0.04349,8e-05,2.71912]
[1776711489779,39.99,76448.89,157.5,0.04374,8e-05,2.73172]
[1776711493836,39.98,76442.44,157.5,0.04321,8e-05,2.70508]
[1776711494535,39.98,76455.79,157.5,0.04426,8e-05,2.7582]
[1776711495542,39.98,76462.44,157.5,0.04478,8e-05,2.78472]
[1776711496389,39.98,76462.44,157.5,0.04478,8e-05,2.78472]
[1776711496962,39.98,76466.41,157.5,0.0451,8e-05,2.80047]
[1776711498769,39.97,76467.91,157.5,0.0452,8e-05,2.80582]
[1776711500734,39.97,76468.06,157.5,0.04521,8e-05,2.80605]
[1776711501114,39.97,76468.42,157.5,0.04523,8e-05,2.80713]
[1776711501252,39.97,76468.42,157.5,0.04523,8e-05,2.80713]
[1776711501683,39.97,76468.42,157.5,0.04523,8e-05,2.80713]
[1776711504994,39.96,76469.21,157.5,0.04526,8e-05,2.80879]
[1776711508288,39.96,76468.31,157.5,0.04516,8e-05,2.80394]
[1776711513353,39.95,76471.42,157.5,0.04527,8e-05,2.8077]
[1776711518704,39.94,76472.59,157.5,0.04532,8e-05,2.81007]
[1776711523738,39.93,76469.13,157.5,0.045,8e-05,2.79405]
[1776711525752,39.92,76458.73,157.5,0.04415,8e-05,2.75128]
[1776711529781,39.92,76467.0,157.5,0.04479,8e-05,2.78347]
[1776711534817,39.91,76471.52,157.5,0.04512,8e-05,2.80007]
[1776711539852,39.9,76471.74,157.5,0.0451,8e-05,2.79904]
[1776711544887,39.89,76474.83,157.5,0.04531,8e-05,2.8097]
[1776711547914,39.88,76458.68,157.5,0.04399,8e-05,2.74316]
[1776711552949,39.88,76450.55,157.5,0.04333,8e-05,2.7093]
[1776711557983,39.87,76445.27,157.5,0.04289,8e-05,2.68727]
[1776711563221,39.87,76445.06,157.5,0.04286,8e-05,2.6855]
[1776711569235,39.86,76444.26,157.5,0.04278,8e-05,2.68146]
[1776711577116,39.85,76444.19,157.5,0.04264,8e-05,2.67276]
[1776711582156,39.85,76441.49,157.5,0.04242,8e-05,2.66143]
[1776711587192,39.85,76441.78,157.5,0.04243,8e-05,2.66198]
[1776711592226,39.85,76441.65,157.5,0.04241,8e-05,2.66089]
[1776711593997,39.84,76442.13,157.5,0.04245,8e-05,2.66268]
[1776711599276,39.84,76448.68,157.5,0.04294,8e-05,2.6879]
[1776711600296,39.84,76457.05,157.5,0.04359,8e-05,2.72126]
[1776711601157,39.84,76457.05,157.5,0.04359,8e-05,2.72126]
[1776711601305,39.84,76472.37,157.5,0.04481,8e-05,2.78287]
[1776711603371,39.84,76477.61,157.5,0.04522,8e-05,2.80369]
[1776711607348,39.83,76464.57,157.5,0.04414,8e-05,2.74918]
[1776711608354,39.83,76456.95,157.5,0.04354,8e-05,2.71834]
[1776711613390,39.82,76452.22,157.5,0.04315,8e-05,2.6985]
[1776711616414,39.82,76445.32,157.5,0.0426,8e-05,2.67064]
[1776711620439,39.82,76438.47,157.5,0.04207,8e-05,2.64325]
[1776711625474,39.82,76439.78,157.5,0.04215,8e-05,2.64786]
[1776711632064,39.81,76439.32,157.5,0.04211,8e-05,2.64563]
[1776711637558,39.81,76435.87,157.5,0.04173,8e-05,2.62456]
[1776711643600,39.81,76439.29,157.5,0.04199,8e-05,2.63751]
[1776711646621,39.81,76446.19,157.5,0.04251,8e-05,2.66437]
[1776711647628,39.81,76453.01,157.5,0.04304,8e-05,2.69126]
[1776711650258,39.8,76453.82,157.5,0.04309,8e-05,2.69411]
[1776711650865,39.8,76469.95,157.5,0.04436,8e-05,2.75863]
[1776711651430,39.8,76469.95,157.5,0.04436,8e-05,2.75863]
[1776711651804,39.8,76469.95,157.5,0.04436,8e-05,2.75863]
[1776711651903,39.8,76478.22,157.5,0.04502,8e-05,2.7919]
[1776711653096,39.8,76479.28,157.5,0.0451,8e-05,2.79587]
[1776711653408,39.8,76479.28,157.5,0.0451,8e-05,2.79587]
[1776711654148,39.8,76479.86,157.5,0.04514,8e-05,2.79788]
[1776711655688,39.8,76497.71,157.5,0.04659,8e-05,2.87063]
[1776711655959,39.8,76497.71,157.5,0.04659,8e-05,2.87063]
[1776711656822,39.8,76497.71,157.5,0.04659,8e-05,2.87063]
[1776711657145,39.79,76500.1,157.5,0.04678,8e-05,2.88008]
[1776711657809,39.79,76500.1,157.5,0.04678,8e-05,2.88008]
[1776711660332,39.79,76500.23,157.5,0.04676,8e-05,2.87916]
[1776711663748,39.78,76481.33,157.5,0.04517,8e-05,2.79936]
[1776711664086,39.78,76481.33,157.5,0.04517,8e-05,2.79936]
[1776711664835,39.78,76481.33,157.5,0.04517,8e-05,2.79936]
[1776711666886,39.77,76471.7,157.5,0.04437,8e-05,2.7592]
[1776711669249,39.77,76469.2,157.5,0.04416,8e-05,2.74852]
[1776711671144,39.77,76467.06,157.5,0.04398,8e-05,2.73936]
[1776711671570,39.77,76467.06,157.5,0.04398,8e-05,2.73936]
[1776711676844,39.76,76465.56,157.5,0.04383,8e-05,2.73179]
[1776711681879,39.75,76460.49,157.5,0.04341,8e-05,2.71019]
[1776711686913,39.75,76458.15,157.5,0.0432,8e-05,2.69987]
[1776711689935,39.74,76448.25,157.5,0.04239,8e-05,2.65839]
[1776711693963,39.73,76439.26,157.5,0.04159,8e-05,2.61576]
[1776711698998,39.73,76440.22,157.5,0.04166,8e-05,2.61927]
[1776711701012,39.73,76451.03,157.5,0.04249,8e-05,2.66167]
[1776711706396,39.73,76447.84,157.5,0.04223,8e-05,2.64848]
[1776711707846,39.73,76447.95,157.5,0.04224,8e-05,2.64881]
[1776711710826,39.73,76437.58,157.5,0.04144,8e-05,2.60785]
[1776711711694,39.73,76424.65,157.5,0.04047,7e-05,2.55773]
[1776711712850,39.73,76424.65,157.5,0.04047,7e-05,2.55773]
[1776711714282,39.73,76426.7,157.5,0.04062,7e-05,2.56567]
[1776711714737,39.73,76426.7,157.5,0.04062,7e-05,2.56567]
[1776711714832,39.73,76426.7,157.5,0.04062,7e-05,2.56567]
[1776711714911,39.73,76427.64,157.5,0.04069,7e-05,2.56936]
[1776711715375,39.73,76427.64,157.5,0.04069,7e-05,2.56936]
[1776711715600,39.73,76427.64,157.5,0.04069,7e-05,2.56936]
[1776711715686,39.72,76413.77,157.5,0.03965,7e-05,2.5154]
[1776711716371,39.72,76413.77,157.5,0.03965,7e-05,2.5154]
[1776711716374,39.72,76413.77,157.5,0.03965,7e-05,2.5154]
[1776711716389,39.72,76413.77,157.5,0.03965,7e-05,2.5154]
[1776711717475,39.72,76410.91,157.5,0.03943,7e-05,2.50383]
[1776711717945,39.72,76410.91,157.5,0.03943,7e-05,2.50383]
[1776711717707,39.72,76407.38,157.5,0.03916,7e-05,2.48978]
[1776711718490,39.72,76407.38,157.5,0.03916,7e-05,2.48978]
[1776711718517,39.72,76407.38,157.5,0.03916,7e-05,2.48978]
[1776711720145,39.72,76398.88,157.5,0.03855,7e-05,2.45805]
[1776711721802,39.72,76390.15,157.5,0.03794,7e-05,2.42588]
[1776711723561,39.72,76388.83,157.5,0.03785,7e-05,2.42098]
[1776711723602,39.72,76388.83,157.5,0.03785,7e-05,2.42098]
[1776711723662,39.72,76388.49,157.5,0.03783,7e-05,2.42024]
[1776711724168,39.72,76388.49,157.5,0.03783,7e-05,2.42024]
[1776711724230,39.72,76388.49,157.5,0.03783,7e-05,2.42024]
[1776711724777,39.7,76386.24,157.5,0.03757,7e-05,2.40664]
[1776711727364,39.7,76388.42,157.5,0.03774,7e-05,2.41527]
[1776711727506,39.7,76388.42,157.5,0.03774,7e-05,2.41527]
[1776711728163,39.7,76386.14,157.5,0.03758,7e-05,2.40709]
[1776711728505,39.7,76386.14,157.5,0.03758,7e-05,2.40709]
[1776711729213,39.7,76381.88,157.5,0.03729,7e-05,2.39164]
[1776711729246,39.7,76381.88,157.5,0.03729,7e-05,2.39164]
[1776711729889,39.7,76381.88,157.5,0.03729,7e-05,2.39164]
[1776711733782,39.71,76390.71,157.5,0.03793,7e-05,2.42529]
[1776711734585,39.71,76391.31,157.5,0.03798,7e-05,2.42805]
[1776711734789,39.71,76391.31,157.5,0.03798,7e-05,2.42805]
[1776711735709,39.71,76391.59,157.5,0.038,7e-05,2.42935]
[1776711737938,39.71,76395.74,157.5,0.0383,7e-05,2.44509]
[1776711738040,39.72,76387.62,157.5,0.03774,7e-05,2.4153]
[1776711739153,39.72,76385.68,157.5,0.03761,7e-05,2.40839]
[1776711742037,39.72,76385.59,157.5,0.03761,7e-05,2.40834]
[1776711746331,39.73,76395.37,157.5,0.03833,7e-05,2.44643]
[1776711747524,39.73,76395.37,157.5,0.03833,7e-05,2.44643]
[1776711750426,39.73,76396.79,157.5,0.03845,7e-05,2.45244]
[1776711750787,39.73,76396.79,157.5,0.03845,7e-05,2.45244]
[1776711756401,39.74,76394.92,157.5,0.03825,7e-05,2.44067]
[1776711761437,39.75,76396.61,157.5,0.03839,7e-05,2.44816]
[1776711764971,39.75,76396.65,157.5,0.0384,7e-05,2.44874]
[1776711767147,39.75,76393.76,157.5,0.03821,7e-05,2.4386]
[1776711769565,39.75,76387.9,157.5,0.03781,7e-05,2.41727]
[1776711774714,39.76,76389.1,157.5,0.03792,7e-05,2.42305]
[1776711777190,39.77,76391.45,157.5,0.0381,7e-05,2.43257]
[1776711777458,39.77,76391.45,157.5,0.0381,7e-05,2.43257]
[1776711781577,39.77,76400.65,157.5,0.03878,7e-05,2.46827]
[1776711782112,39.77,76400.65,157.5,0.03878,7e-05,2.46827]
[1776711782887,39.77,76400.65,157.5,0.03878,7e-05,2.46827]
[1776711783592,39.77,76407.16,157.5,0.03926,7e-05,2.4932]
[1776711785605,39.78,76418.1,157.5,0.04009,7e-05,2.53652]
[1776711790641,39.78,76419.75,157.5,0.04022,7e-05,2.54325]
[1776711795679,39.79,76414.08,157.5,0.03981,7e-05,2.52202]
[1776711799995,39.8,76394.82,157.5,0.03845,7e-05,2.45106]
[1776711802069,39.8,76389.75,157.5,0.03809,7e-05,2.43238]
[1776711806757,39.81,76383.22,157.5,0.03767,7e-05,2.40982]
[1776711809565,39.81,76382.82,157.5,0.03765,7e-05,2.40893]
[1776711810041,39.81,76372.14,157.5,0.03691,7e-05,2.36997]
[1776711810151,39.81,76372.14,157.5,0.03691,7e-05,2.36997]
[1776711810785,39.81,76364.82,157.5,0.03642,7e-05,2.34367]
[1776711812432,39.81,76361.16,157.5,0.03608,7e-05,2.32443]
[1776711812750,39.81,76361.16,157.5,0.03608,7e-05,2.32443]
[1776711814186,39.82,76366.77,157.5,0.03648,7e-05,2.3456]
[1776711816415,39.82,76361.13,157.5,0.03611,7e-05,2.32596]
[1776711816833,39.82,76351.36,157.5,0.03546,7e-05,2.2913]
[1776711818119,39.82,76351.36,157.5,0.03546,7e-05,2.2913]
[1776711818168,39.83,76349.09,157.5,0.03532,7e-05,2.28368]
[1776711819411,39.83,76347.01,157.5,0.03519,7e-05,2.27677]
[1776711821308,39.84,76347.6,157.5,0.03525,7e-05,2.27987]
[1776711822353,39.84,76349.64,157.5,0.03539,7e-05,2.28763]
[1776711823988,39.84,76349.61,157.5,0.0354,7e-05,2.288]
[1776711824350,39.84,76350.62,157.5,0.03548,7e-05,2.29208]
[1776711825083,39.84,76350.62,157.5,0.03548,7e-05,2.29208]
[1776711828042,39.85,76352.06,157.5,0.0356,7e-05,2.29862]
[1776711829116,39.85,76353.0,157.5,0.03567,7e-05,2.30244]
[1776711831861,39.86,76351.32,157.5,0.03558,7e-05,2.29778]
[1776711832089,39.86,76351.32,157.5,0.03558,7e-05,2.29778]
[1776711832133,39.86,76344.42,157.5,0.03513,7e-05,2.27366]
[1776711832431,39.86,76344.42,157.5,0.03513,7e-05,2.27366]
[1776711832852,39.86,76344.42,157.5,0.03513,7e-05,2.27366]
[1776711835882,39.87,76343.82,157.5,0.03512,7e-05,2.27302]
[1776711841016,39.89,76343.71,157.5,0.03517,7e-05,2.27558]
[1776711842272,39.89,76344.51,157.5,0.03523,7e-05,2.2789]
[1776711843030,39.89,76353.24,157.5,0.03582,7e-05,2.31054]
[1776711843869,39.89,76353.24,157.5,0.03582,7e-05,2.31054]
[1776711844330,39.91,76353.06,157.5,0.03589,7e-05,2.3141]
[1776711845835,39.93,76352.87,157.5,0.03596,7e-05,2.31754]
[1776711848074,39.96,76351.03,157.5,0.03591,7e-05,2.315]
[1776711849192,39.96,76357.6,157.5,0.03638,7e-05,2.33987]
[1776711852096,40.02,76367.1,157.5,0.03723,7e-05,2.38509]
[1776711853757,40.02,76367.8,157.5,0.03729,7e-05,2.38795]
[1776711858637,40.03,76363.83,157.5,0.03704,7e-05,2.37498]
[1776711858710,40.03,76363.83,157.5,0.03704,7e-05,2.37498]
[1776711861987,40.03,76363.63,157.5,0.03705,7e-05,2.37521]
[1776711863852,40.04,76365.4,157.5,0.03718,7e-05,2.38229]
[1776711867061,40.04,76364.33,157.5,0.03712,7e-05,2.379]
[1776711871962,40.05,76362.47,157.5,0.03702,7e-05,2.37378]
[1776711874723,40.05,76366.5,157.5,0.03722,7e-05,2.38296]
[1776711876411,40.06,76372.05,157.5,0.03762,7e-05,2.40386]
[1776711879275,40.06,76375.42,157.5,0.03787,7e-05,2.41703]
[1776711879285,40.06,76383.18,157.5,0.03842,7e-05,2.44598]
[1776711881567,40.06,76387.78,157.5,0.03875,7e-05,2.46331]
[1776711882316,40.06,76387.64,157.5,0.03875,7e-05,2.46312]
[1776711888348,40.07,76386.07,157.5,0.03865,7e-05,2.45821]
[1776711892561,40.07,76386.11,157.5,0.03867,7e-05,2.45889]
[1776711892911,40.07,76386.11,157.5,0.03867,7e-05,2.45889]
[1776711892974,40.07,76400.04,157.5,0.03968,7e-05,2.51151]
[1776711893338,40.07,76400.04,157.5,0.03968,7e-05,2.51151]
[1776711893385,40.07,76425.87,157.5,0.04159,8e-05,2.61044]
[1776711894273,40.07,76425.87,157.5,0.04159,8e-05,2.61044]
[1776711896318,40.07,76434.81,157.5,0.04226,8e-05,2.64447]
[1776711900743,40.07,76451.74,157.5,0.04356,8e-05,2.71056]
[1776711902448,40.06,76440.83,157.5,0.0427,8e-05,2.66716]
[1776711903455,40.06,76432.67,157.5,0.04207,8e-05,2.63497]
[1776711910002,40.06,76429.61,157.5,0.04183,8e-05,2.62256]
[1776711910504,40.06,76437.68,157.5,0.04244,8e-05,2.65382]
[1776711915539,40.06,76435.1,157.5,0.04223,8e-05,2.64302]
[1776711918873,40.05,76432.71,157.5,0.04204,8e-05,2.63343]
[1776711918884,40.05,76422.44,157.5,0.04126,8e-05,2.59331]
[1776711919574,40.05,76415.53,157.5,0.04074,7e-05,2.5667]
[1776711921423,40.05,76416.86,157.5,0.04084,7e-05,2.57177]
[1776711926524,40.05,76415.9,157.5,0.04077,7e-05,2.56805]
[1776711932110,40.05,76417.51,157.5,0.04089,7e-05,2.57418]
[1776711932396,40.05,76417.33,157.5,0.04078,7e-05,2.56673]
[1776711936259,40.05,76410.81,157.5,0.04029,7e-05,2.54182]
[1776711938706,40.05,76400.38,157.5,0.03953,7e-05,2.50237]
[1776711939378,40.05,76400.38,157.5,0.03953,7e-05,2.50237]
[1776711941858,40.05,76396.23,157.5,0.03923,7e-05,2.48696]
[1776711943003,40.06,76396.15,157.5,0.03923,7e-05,2.48678]
[1776711948780,40.06,76395.77,157.5,0.03922,7e-05,2.48615]
[1776711950548,40.06,76396.23,157.5,0.03926,7e-05,2.488]
[1776711950686,40.06,76396.23,157.5,0.03926,7e-05,2.488]
[1776711951197,40.06,76408.8,157.5,0.04017,7e-05,2.53569]
[1776711951801,40.06,76431.0,157.5,0.04184,8e-05,2.62122]
[1776711956836,40.06,76431.01,157.5,0.04183,8e-05,2.62083]
[1776711958275,40.06,76416.18,157.5,0.04071,7e-05,2.56344]
[1776711960016,40.06,76424.99,157.5,0.04137,8e-05,2.59737]
[1776711961620,40.06,76427.89,157.5,0.04159,8e-05,2.60856]
[1776711962188,40.06,76434.92,157.5,0.04212,8e-05,2.63588]
[1776711962665,40.06,76434.92,157.5,0.04212,8e-05,2.63588]
[1776711967916,40.05,76434.65,157.5,0.04209,8e-05,2.63415]
[1776711971641,40.05,76439.45,157.5,0.04245,8e-05,2.65265]
[1776711971944,40.05,76448.84,157.5,0.04318,8e-05,2.68967]
[1776711972647,40.05,76448.84,157.5,0.04318,8e-05,2.68967]
[1776711973214,40.05,76468.1,157.5,0.0447,8e-05,2.76635]
[1776711978417,40.04,76462.83,157.5,0.04425,8e-05,2.74365]
[1776711981010,40.04,76451.63,157.5,0.04335,8e-05,2.69819]
[1776711984035,40.04,76460.76,157.5,0.04405,8e-05,2.73395]
[1776711989070,40.03,76466.37,157.5,0.04447,8e-05,2.75514]
[1776711991084,40.03,76475.19,157.5,0.04507,8e-05,2.78314]
[1776711992650,40.03,76476.61,157.5,0.04517,8e-05,2.78856]
[1776711998002,40.02,76476.46,157.5,0.04512,8e-05,2.78616]
[1776711998140,40.01,76469.65,157.5,0.04457,8e-05,2.75826]
[1776712001161,40.01,76460.47,157.5,0.04382,8e-05,2.72057]
[1776712001585,40.01,76460.47,157.5,0.04382,8e-05,2.72057]
[1776712004115,40.01,76453.7,157.5,0.04328,8e-05,2.69315]
[1776712004769,40.01,76460.51,157.5,0.04381,8e-05,2.72007]
[1776712010280,40.0,76459.19,157.5,0.04368,8e-05,2.7135]
[1776712016267,39.99,76467.22,157.5,0.04428,8e-05,2.74395]
[1776712018281,39.99,76481.83,157.5,0.04545,8e-05,2.80249]
[1776712020296,39.99,76488.58,157.5,0.04599,8e-05,2.8293]
[1776712021175,39.99,76488.58,157.5,0.04599,8e-05,2.8293]
[1776712026338,39.97,76486.33,157.5,0.04575,8e-05,2.81761]
[1776712031353,39.97,76488.17,157.5,0.04588,8e-05,2.82392]
[1776712035274,39.96,76492.45,157.5,0.0462,8e-05,2.83977]
[1776712037426,39.95,76487.25,157.5,0.04574,8e-05,2.81717]
[1776712041445,39.94,76478.4,157.5,0.04498,8e-05,2.7791]
[1776712042535,39.94,76478.4,157.5,0.04498,8e-05,2.7791]
[1776712047461,39.93,76472.06,157.5,0.04444,8e-05,2.75187]
[1776712050615,39.93,76483.12,157.5,0.04531,8e-05,2.79549]
[1776712052419,39.93,76483.57,157.5,0.04523,8e-05,2.78992]
[1776712056555,39.92,76496.28,157.5,0.04623,8e-05,2.84]
[1776712061590,39.91,76496.65,157.5,0.04622,8e-05,2.83937]
[1776712066625,39.9,76497.46,157.5,0.04624,8e-05,2.84053]
[1776712071660,39.89,76496.66,157.5,0.04614,8e-05,2.83513]
[1776712076929,39.88,76500.1,157.5,0.04638,8e-05,2.84756]
[1776712077314,39.87,76484.43,157.5,0.04508,8e-05,2.78253]
[1776712078711,39.87,76477.93,157.5,0.04455,8e-05,2.75586]
[1776712080187,39.87,76477.93,157.5,0.04455,8e-05,2.75586]
[1776712080725,39.87,76484.12,157.5,0.04504,8e-05,2.7804]
[1776712082565,39.87,76488.5,157.5,0.04538,8e-05,2.79757]
[1776712087774,39.86,76484.42,157.5,0.04502,8e-05,2.77924]
[1776712090795,39.85,76473.67,157.5,0.04413,8e-05,2.73477]
[1776712091611,39.85,76473.67,157.5,0.04413,8e-05,2.73477]
[1776712096836,39.84,76474.37,157.5,0.04416,8e-05,2.73602]
[1776712101872,39.84,76472.82,157.5,0.04401,8e-05,2.72848]
[1776712106907,39.83,76472.42,157.5,0.04395,8e-05,2.72563]
[1776712113957,39.82,76475.36,157.5,0.04404,8e-05,2.72869]
[1776712118991,39.82,76482.26,157.5,0.04457,8e-05,2.75526]
[1776712119999,39.81,76490.3,157.5,0.04522,8e-05,2.78766]
[1776712121072,39.81,76490.3,157.5,0.04522,8e-05,2.78766]
[1776712126943,39.8,76490.31,157.5,0.04518,8e-05,2.78561]
[1776712132082,39.79,76500.91,157.5,0.046,8e-05,2.82683]
[1776712134096,39.79,76507.74,157.5,0.04655,8e-05,2.85427]
[1776712139132,39.78,76507.94,157.5,0.04652,8e-05,2.85288]
[1776712142155,39.77,76495.84,157.5,0.0455,8e-05,2.80166]
[1776712143036,39.77,76495.84,157.5,0.0455,8e-05,2.80166]
[1776712143872,39.77,76493.13,157.5,0.04527,8e-05,2.79012]
[1776712149439,39.76,76491.2,157.5,0.04507,8e-05,2.78052]
[1776712156253,39.75,76491.8,157.5,0.04506,8e-05,2.78007]
[1776712161288,39.74,76493.09,157.5,0.04514,8e-05,2.78371]
[1776712165990,39.73,76493.82,157.5,0.04517,8e-05,2.78539]
[1776712166406,39.73,76483.23,157.5,0.0443,8e-05,2.74197]
[1776712167330,39.73,76472.99,157.5,0.04348,8e-05,2.70047]
[1776712167871,39.73,76472.99,157.5,0.04348,8e-05,2.70047]
[1776712169992,39.73,76469.17,157.5,0.04317,8e-05,2.68482]
[1776712173373,39.72,76477.01,157.5,0.04368,8e-05,2.70858]
[1776712176398,39.72,76493.1,157.5,0.04496,8e-05,2.77308]
[1776712178297,39.72,76493.74,157.5,0.045,8e-05,2.77538]
[1776712183449,39.71,76487.97,157.5,0.0445,8e-05,2.75034]
[1776712185295,39.71,76484.66,157.5,0.04423,8e-05,2.73637]
[1776712190501,39.7,76487.76,157.5,0.04445,8e-05,2.74741]
[1776712192207,39.7,76487.87,157.5,0.04445,8e-05,2.74759]
[1776712196796,39.7,76486.34,157.5,0.0443,8e-05,2.74032]
[1776712198075,39.69,76486.35,157.5,0.0443,8e-05,2.74011]
[1776712198614,39.69,76485.35,157.5,0.04421,8e-05,2.7358]
[1776712202194,39.69,76485.33,157.5,0.0442,8e-05,2.73498]
[1776712202408,39.69,76485.33,157.5,0.0442,8e-05,2.73498]
[1776712203300,39.69,76485.36,157.5,0.04419,8e-05,2.7346]
[1776712203536,39.69,76478.88,157.5,0.04367,8e-05,2.70846]
[1776712204156,39.69,76478.88,157.5,0.04367,8e-05,2.70846]
[1776712204182,39.69,76462.81,157.5,0.0424,8e-05,2.64414]
[1776712206240,39.68,76455.62,157.5,0.04184,8e-05,2.61561]
[1776712208165,39.68,76454.12,157.5,0.04173,8e-05,2.60967]
[1776712208265,39.68,76454.12,157.5,0.04173,8e-05,2.60967]
[1776712208637,39.68,76468.95,157.5,0.04288,8e-05,2.6682]
[1776712211671,39.68,76475.96,157.5,0.04342,8e-05,2.69574]
[1776712215177,39.68,76467.46,157.5,0.04274,8e-05,2.66131]
[1776712216608,39.68,76462.02,157.5,0.04231,8e-05,2.63961]
[1776712218720,39.68,76450.56,157.5,0.04143,8e-05,2.59435]
[1776712219751,39.68,76450.56,157.5,0.04143,8e-05,2.59435]
[1776712220740,39.68,76441.4,157.5,0.04073,8e-05,2.55867]
[1776712222513,39.68,76441.4,157.5,0.04073,8e-05,2.55867]
[1776712224570,39.68,76435.5,157.5,0.04029,7e-05,2.53598]
[1776712232117,39.68,76434.61,157.5,0.04024,7e-05,2.53321]
[1776712238867,39.69,76434.85,157.5,0.04017,7e-05,2.52822]
[1776712244614,39.69,76435.82,157.5,0.04025,7e-05,2.53237]
[1776712244671,39.69,76435.79,157.5,0.04025,7e-05,2.53236]
[1776712248937,39.69,76446.98,157.5,0.0411,8e-05,2.576]
[1776712252272,39.69,76445.37,157.5,0.04098,8e-05,2.56981]
[1776712257626,39.69,76443.13,157.5,0.04082,8e-05,2.56136]
[1776712260629,39.69,76439.5,157.5,0.04055,8e-05,2.5475]
[1776712268320,39.7,76436.8,157.5,0.04036,7e-05,2.53773]
[1776712269463,39.7,76435.92,157.5,0.04029,7e-05,2.53452]
[1776712269474,39.7,76442.98,157.5,0.04082,8e-05,2.56179]
[1776712270091,39.7,76463.2,157.5,0.04237,8e-05,2.64101]
[1776712271095,39.7,76473.77,157.5,0.0432,8e-05,2.68296]
[1776712272941,39.7,76477.99,157.5,0.04353,8e-05,2.69971]
[1776712278144,39.69,76482.09,157.5,0.04384,8e-05,2.71514]
[1776712283056,39.69,76478.75,157.5,0.04356,8e-05,2.70095]
[1776712284830,39.68,76482.12,157.5,0.04382,8e-05,2.71415]
[1776712288382,39.68,76484.38,157.5,0.04399,8e-05,2.7227]
[1776712294258,39.67,76484.25,157.5,0.04385,8e-05,2.71384]
[1776712299031,39.67,76481.38,157.5,0.0436,8e-05,2.70156]
[1776712299693,39.67,76480.85,157.5,0.04356,8e-05,2.69926]
[1776712301394,39.67,76480.84,157.5,0.04355,8e-05,2.69906]
[1776712302219,39.67,76480.82,157.5,0.04354,8e-05,2.69866]
[1776712304589,39.67,76480.66,157.5,0.04353,8e-05,2.69786]
[1776712305984,39.67,76480.63,157.5,0.04352,8e-05,2.69742]
[1776712306785,39.66,76480.63,157.5,0.04352,8e-05,2.69726]
[1776712307685,39.66,76480.63,157.5,0.04352,8e-05,2.69726]
[1776712308168,39.66,76481.18,157.5,0.04356,8e-05,2.69931]
[1776712309968,39.66,76482.04,157.5,0.04362,8e-05,2.70245]
[1776712310081,39.66,76482.04,157.5,0.04362,8e-05,2.70245]
[1776712310956,39.66,76482.28,157.5,0.04364,8e-05,2.70324]
[1776712311651,39.66,76482.28,157.5,0.04364,8e-05,2.70324]
[1776712313253,39.66,76483.38,157.5,0.04372,8e-05,2.70734]
[1776712314453,39.66,76483.76,157.5,0.04374,8e-05,2.70869]
[1776712315033,39.66,76484.22,157.5,0.04377,8e-05,2.7102]
[1776712315125,39.66,76484.22,157.5,0.04377,8e-05,2.7102]
[1776712320192,39.65,76480.58,157.5,0.04347,8e-05,2.69487]
[1776712320675,39.65,76480.58,157.5,0.04347,8e-05,2.69487]
[1776712322112,39.65,76473.68,157.5,0.04291,8e-05,2.6668]
[1776712324062,39.65,76473.57,157.5,0.0429,8e-05,2.66626]
[1776712324474,39.65,76482.09,157.5,0.04357,8e-05,2.70015]
[1776712325587,39.65,76482.09,157.5,0.04357,8e-05,2.70015]
[1776712326114,39.65,76486.29,157.5,0.04391,8e-05,2.71691]
[1776712328838,39.65,76479.99,157.5,0.04339,8e-05,2.69103]
[1776712329616,39.65,76479.99,157.5,0.04339,8e-05,2.69103]
[1776712329709,39.65,76497.43,157.5,0.04479,8e-05,2.76144]
[1776712331760,39.64,76499.59,157.5,0.04496,8e-05,2.76973]
[1776712331982,39.64,76499.59,157.5,0.04496,8e-05,2.76973]
[1776712336789,39.61,76504.48,157.5,0.04523,8e-05,2.78339]
[1776712342603,39.54,76505.59,157.5,0.04501,8e-05,2.77257]
[1776712347677,39.53,76503.13,157.5,0.04479,8e-05,2.76138]
[1776712356064,39.52,76502.86,157.5,0.04461,8e-05,2.75088]
[1776712362228,39.51,76501.39,157.5,0.04446,8e-05,2.74337]
[1776712362743,39.51,76507.63,157.5,0.04497,8e-05,2.76863]
[1776712363490,39.51,76507.63,157.5,0.04497,8e-05,2.76863]
[1776712368785,39.5,76507.81,157.5,0.04494,8e-05,2.76752]
[1776712374053,39.5,76502.53,157.5,0.04449,8e-05,2.74477]
[1776712379862,39.49,76499.02,157.5,0.04417,8e-05,2.72875]
[1776712384897,39.48,76505.33,157.5,0.04466,8e-05,2.75337]
[1776712389931,39.47,76509.54,157.5,0.04498,8e-05,2.76926]
[1776712394967,39.47,76508.95,157.5,0.0449,8e-05,2.76547]
[1776712401009,39.46,76506.34,157.5,0.04466,8e-05,2.75329]
[1776712406044,39.46,76506.41,157.5,0.04464,8e-05,2.75238]
[1776712413093,39.45,76506.38,157.5,0.0445,8e-05,2.74361]
[1776712418128,39.44,76505.89,157.5,0.04444,8e-05,2.7405]
[1776712421149,39.44,76498.82,157.5,0.04385,8e-05,2.71112]
[1776712422250,39.44,76498.82,157.5,0.04385,8e-05,2.71112]
[1776712422447,39.44,76498.82,157.5,0.04385,8e-05,2.71112]
[1776712422661,39.44,76498.82,157.5,0.04385,8e-05,2.71112]
[1776712422678,39.44,76498.82,157.5,0.04385,8e-05,2.71112]
[1776712422739,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423042,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423332,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423494,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423529,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423768,39.44,76481.66,157.5,0.04248,8e-05,2.64196]
[1776712423777,39.44,76413.7,157.5,0.03741,7e-05,2.38018]
[1776712424019,39.44,76413.7,157.5,0.03741,7e-05,2.38018]
[1776712424056,39.44,76413.7,157.5,0.03741,7e-05,2.38018]
[1776712424571,39.43,76400.37,157.5,0.03646,7e-05,2.33045]
[1776712425297,39.43,76400.37,157.5,0.03646,7e-05,2.33045]
[1776712425831,39.43,76400.37,157.5,0.03646,7e-05,2.33045]
[1776712425900,39.43,76397.53,157.5,0.03626,7e-05,2.32006]
[1776712427895,39.43,76394.94,157.5,0.03608,7e-05,2.31026]
[1776712433406,39.43,76394.98,157.5,0.03607,7e-05,2.31009]
[1776712433507,39.43,76407.59,157.5,0.03695,7e-05,2.356]
[1776712433966,39.43,76407.59,157.5,0.03695,7e-05,2.356]
[1776712434340,39.43,76422.94,157.5,0.03803,7e-05,2.41273]
[1776712435347,39.4,76433.38,157.5,0.03869,7e-05,2.44715]
[1776712438047,39.37,76434.4,157.5,0.03865,7e-05,2.445]
[1776712443403,39.36,76432.64,157.5,0.03846,7e-05,2.43517]
[1776712447431,39.34,76412.96,157.5,0.03701,7e-05,2.35944]
[1776712449446,39.32,76405.27,157.5,0.03639,7e-05,2.32703]
[1776712454481,39.3,76400.61,157.5,0.03598,7e-05,2.3053]
[1776712459516,39.29,76399.16,157.5,0.03585,7e-05,2.2985]
[1776712464551,39.27,76402.85,157.5,0.03602,7e-05,2.30766]
[1776712469165,39.26,76400.07,157.5,0.03581,7e-05,2.29628]
[1776712469183,39.26,76400.07,157.5,0.03581,7e-05,2.29628]
[1776712469186,39.26,76400.07,157.5,0.03581,7e-05,2.29628]
[1776712469237,39.26,76400.07,157.5,0.03581,7e-05,2.29628]
[1776712469267,39.26,76400.07,157.5,0.03581,7e-05,2.29628]
[1776712469586,39.26,76400.64,157.5,0.03584,7e-05,2.29806]
[1776712470577,39.26,76400.64,157.5,0.03584,7e-05,2.29806]
[1776712471170,39.26,76400.15,157.5,0.0358,7e-05,2.29598]
[1776712471373,39.26,76400.15,157.5,0.0358,7e-05,2.29598]
[1776712471603,39.26,76380.7,157.5,0.03439,7e-05,2.21929]
[1776712474666,39.26,76378.65,157.5,0.03425,7e-05,2.21166]
[1776712474676,39.26,76378.65,157.5,0.03425,7e-05,2.21166]
[1776712480126,39.25,76381.15,157.5,0.03439,7e-05,2.21963]
[1776712480338,39.25,76381.15,157.5,0.03439,7e-05,2.21963]
[1776712480528,39.25,76381.15,157.5,0.03439,7e-05,2.21963]
[1776712480747,39.25,76381.15,157.5,0.03439,7e-05,2.21963]
[1776712480807,39.25,76369.4,157.5,0.03362,7e-05,2.17789]
[1776712481673,39.25,76360.86,157.5,0.03306,6e-05,2.14792]
[1776712482656,39.25,76360.86,157.5,0.03306,6e-05,2.14792]
[1776712483471,39.25,76362.15,157.5,0.03314,6e-05,2.15236]
[1776712486062,39.25,76369.52,157.5,0.03362,7e-05,2.17788]
[1776712489312,39.25,76370.02,157.5,0.03364,7e-05,2.17931]
[1776712492182,39.24,76373.6,157.5,0.03387,7e-05,2.19158]
[1776712494767,39.24,76382.95,157.5,0.03448,7e-05,2.22432]
[1776712499801,39.24,76380.61,157.5,0.03431,7e-05,2.21499]
[1776712503104,39.23,76379.17,157.5,0.0342,7e-05,2.20938]
[1776712508869,39.23,76379.05,157.5,0.03418,7e-05,2.20799]
[1776712510891,39.23,76374.53,157.5,0.03388,7e-05,2.19182]
[1776712512001,39.23,76364.42,157.5,0.03321,6e-05,2.15609]
[1776712512897,39.23,76353.97,157.5,0.03254,6e-05,2.11974]
[1776712513265,39.23,76353.97,157.5,0.03254,6e-05,2.11974]
[1776712518938,39.23,76351.11,157.5,0.03236,6e-05,2.10988]
[1776712523111,39.23,76351.9,157.5,0.03241,6e-05,2.11259]
[1776712524172,39.23,76351.83,157.5,0.0324,6e-05,2.11233]
[1776712530015,39.23,76364.17,157.5,0.03319,6e-05,2.15501]
[1776712535051,39.22,76359.32,157.5,0.03278,6e-05,2.1316]
[1776712540949,39.22,76356.96,157.5,0.03263,6e-05,2.12326]
[1776712541094,39.22,76346.93,157.5,0.03199,6e-05,2.08874]
[1776712542101,39.22,76339.02,157.5,0.0315,6e-05,2.06186]
[1776712547472,39.22,76338.44,157.5,0.03147,6e-05,2.06018]
[1776712548097,39.22,76337.66,157.5,0.03142,6e-05,2.05769]
[1776712548704,39.22,76337.66,157.5,0.03142,6e-05,2.05769]
[1776712549057,39.23,76332.49,157.5,0.0311,6e-05,2.04034]
[1776712549075,39.23,76332.49,157.5,0.0311,6e-05,2.04034]
[1776712549282,39.23,76332.49,157.5,0.0311,6e-05,2.04034]
[1776712549390,39.23,76332.49,157.5,0.0311,6e-05,2.04034]
[1776712549986,39.23,76332.49,157.5,0.0311,6e-05,2.04034]
[1776712549410,39.23,76293.48,157.5,0.02878,6e-05,1.91235]
[1776712550513,39.23,76293.48,157.5,0.02878,6e-05,1.91235]
[1776712550902,39.23,76270.44,157.5,0.02749,6e-05,1.83978]
[1776712551787,39.23,76270.44,157.5,0.02749,6e-05,1.83978]
[1776712551811,39.23,76270.44,157.5,0.02749,6e-05,1.83978]
[1776712553457,39.23,76271.31,157.5,0.02755,6e-05,1.84334]
[1776712553482,39.23,76271.31,157.5,0.02755,6e-05,1.84334]
[1776712553596,39.23,76271.31,157.5,0.02755,6e-05,1.84334]
[1776712557533,39.24,76275.87,157.5,0.02783,6e-05,1.85889]
[1776712559957,39.25,76275.77,157.5,0.02784,6e-05,1.85977]
[1776712559959,39.25,76275.77,157.5,0.02784,6e-05,1.85977]
[1776712560058,39.25,76277.39,157.5,0.02794,6e-05,1.86527]
[1776712565266,39.24,76277.22,157.5,0.02792,6e-05,1.86376]
[1776712570301,39.24,76264.23,157.5,0.02718,5e-05,1.8226]
[1776712571308,39.24,76256.11,157.5,0.02674,5e-05,1.79736]
[1776712576343,39.24,76260.32,157.5,0.02696,5e-05,1.81013]
[1776712579363,39.23,76269.45,157.5,0.02744,6e-05,1.83695]
[1776712580119,39.23,76269.45,157.5,0.02744,6e-05,1.83695]
[1776712580790,39.23,76260.75,157.5,0.02696,5e-05,1.80989]
[1776712585406,39.23,76267.91,157.5,0.02735,6e-05,1.83182]
[1776712590441,39.22,76269.09,157.5,0.02739,6e-05,1.83422]
[1776712595477,39.22,76270.09,157.5,0.02736,6e-05,1.8312]
[1776712600513,39.21,76269.23,157.5,0.0273,6e-05,1.82813]
[1776712605548,39.21,76274.34,157.5,0.02758,6e-05,1.84363]
[1776712610583,39.21,76273.66,157.5,0.02753,6e-05,1.84101]
[1776712615622,39.21,76275.75,157.5,0.02764,6e-05,1.84708]
[1776712623677,39.2,76277.61,157.5,0.02773,6e-05,1.85213]
[1776712628712,39.2,76282.59,157.5,0.028,6e-05,1.86723]
[1776712633747,39.2,76283.11,157.5,0.02801,6e-05,1.86824]
[1776712638781,39.19,76283.82,157.5,0.02804,6e-05,1.86986]
[1776712639804,39.19,76283.82,157.5,0.02804,6e-05,1.86986]
[1776712640524,39.19,76284.72,157.5,0.02809,6e-05,1.87258]
[1776712645831,39.19,76281.84,157.5,0.02792,6e-05,1.8627]
[1776712650866,39.18,76280.73,157.5,0.02784,6e-05,1.85871]
[1776712656908,39.18,76280.07,157.5,0.02772,6e-05,1.85035]
[1776712661943,39.18,76278.31,157.5,0.02761,6e-05,1.84444]
[1776712667203,39.18,76278.2,157.5,0.0276,6e-05,1.8437]
[1776712674030,39.17,76280.95,157.5,0.02774,6e-05,1.8517]
[1776712679065,39.17,76274.91,157.5,0.0274,6e-05,1.83238]
[1776712683093,39.17,76268.24,157.5,0.02703,5e-05,1.81152]
[1776712686121,39.17,76276.96,157.5,0.02751,6e-05,1.83856]
[1776712691156,39.17,76276.59,157.5,0.02748,6e-05,1.83711]
[1776712696191,39.17,76270.01,157.5,0.02711,5e-05,1.81632]
[1776712700219,39.16,76278.59,157.5,0.02758,6e-05,1.84289]
[1776712705254,39.16,76278.1,157.5,0.02755,6e-05,1.84101]
[1776712710289,39.16,76280.55,157.5,0.02768,6e-05,1.84828]
[1776712715324,39.16,76278.43,157.5,0.02747,6e-05,1.83555]
[1776712717337,39.16,76270.18,157.5,0.02701,5e-05,1.80974]
[1776712722372,39.16,76272.38,157.5,0.02713,6e-05,1.81644]
[1776712728415,39.15,76274.79,157.5,0.02726,6e-05,1.82366]
[1776712733450,39.15,76271.62,157.5,0.02708,5e-05,1.81362]
[1776712738485,39.15,76270.25,157.5,0.027,5e-05,1.80922]
[1776712742514,39.15,76278.35,157.5,0.02745,6e-05,1.83426]
[1776712745536,39.15,76285.92,157.5,0.02787,6e-05,1.85771]
[1776712750571,39.15,76288.11,157.5,0.02798,6e-05,1.86407]
[1776712755605,39.14,76291.38,157.5,0.02816,6e-05,1.87381]
[1776712758525,39.14,76291.0,157.5,0.02813,6e-05,1.87234]
[1776712758806,39.14,76291.0,157.5,0.02813,6e-05,1.87234]
[1776712759170,39.14,76291.0,157.5,0.02813,6e-05,1.87234]
[1776712759247,39.14,76317.87,157.5,0.02969,6e-05,1.9588]
[1776712759972,39.14,76317.87,157.5,0.02969,6e-05,1.9588]
[1776712760068,39.14,76324.94,157.5,0.03011,6e-05,1.98234]
[1776712760990,39.14,76324.94,157.5,0.03011,6e-05,1.98234]
[1776712761006,39.14,76324.94,157.5,0.03011,6e-05,1.98234]
[1776712761028,39.14,76325.33,157.5,0.03014,6e-05,1.98389]
[1776712765677,39.14,76308.94,157.5,0.02914,6e-05,1.92872]
[1776712767692,39.13,76298.74,157.5,0.02854,6e-05,1.89545]
[1776712769620,39.13,76292.83,157.5,0.0282,6e-05,1.87644]
[1776712769707,39.13,76284.6,157.5,0.02774,6e-05,1.8503]
[1776712771520,39.13,76278.63,157.5,0.0274,6e-05,1.8315]
[1776712771712,39.13,76278.63,157.5,0.0274,6e-05,1.8315]
[1776712772757,39.13,76279.01,157.5,0.02734,6e-05,1.82695]
[1776712772767,39.13,76279.01,157.5,0.02734,6e-05,1.82695]
[1776712772800,39.13,76279.01,157.5,0.02734,6e-05,1.82695]
[1776712773914,39.13,76278.91,157.5,0.02733,6e-05,1.82657]
[1776712774356,39.13,76278.1,157.5,0.02729,6e-05,1.82399]
[1776712777364,39.13,76278.15,157.5,0.02729,6e-05,1.824]
[1776712778333,39.13,76276.84,157.5,0.02721,6e-05,1.81987]
[1776712778519,39.13,76276.84,157.5,0.02721,6e-05,1.81987]
[1776712780886,39.13,76276.47,157.5,0.02719,6e-05,1.81862]
[1776712781041,39.13,76276.47,157.5,0.02719,6e-05,1.81862]
[1776712781797,39.13,76285.18,157.5,0.02767,6e-05,1.84572]
[1776712783176,39.13,76285.18,157.5,0.02767,6e-05,1.84572]
[1776712785826,39.12,76295.61,157.5,0.02826,6e-05,1.87819]
[1776712790861,39.12,76304.66,157.5,0.02876,6e-05,1.90629]
[1776712795896,39.11,76307.41,157.5,0.0289,6e-05,1.9141]
[1776712797612,39.11,76306.66,157.5,0.02885,6e-05,1.91146]
[1776712797914,39.11,76306.66,157.5,0.02885,6e-05,1.91146]
[1776712798012,39.11,76306.66,157.5,0.02885,6e-05,1.91146]
[1776712798073,39.11,76306.66,157.5,0.02885,6e-05,1.91146]
[1776712798313,39.11,76276.27,157.5,0.02713,6e-05,1.81515]
[1776712799735,39.11,76274.96,157.5,0.02706,6e-05,1.81103]
[1776712799764,39.11,76274.96,157.5,0.02706,6e-05,1.81103]
[1776712801519,39.11,76267.4,157.5,0.02664,5e-05,1.78763]
[1776712802098,39.11,76267.4,157.5,0.02664,5e-05,1.78763]
[1776712808990,39.11,76259.46,157.5,0.02621,5e-05,1.76348]
[1776712814025,39.11,76255.33,157.5,0.026,5e-05,1.75107]
[1776712822084,39.12,76246.09,157.5,0.02552,5e-05,1.72389]
[1776712826112,39.12,76254.63,157.5,0.02598,5e-05,1.74994]
[1776712828126,39.12,76261.56,157.5,0.02635,5e-05,1.77106]
[1776712833161,39.12,76265.71,157.5,0.02649,5e-05,1.77819]
[1776712838200,39.12,76266.89,157.5,0.02656,5e-05,1.78179]
[1776712843242,39.12,76261.85,157.5,0.02629,5e-05,1.76652]
[1776712848275,39.12,76262.62,157.5,0.02633,5e-05,1.769]
[1776712853310,39.12,76264.84,157.5,0.02645,5e-05,1.77589]
[1776712853487,39.12,76264.84,157.5,0.02645,5e-05,1.77589]
[1776712853660,39.12,76264.84,157.5,0.02645,5e-05,1.77589]
[1776712854003,39.12,76264.84,157.5,0.02645,5e-05,1.77589]
[1776712854154,39.12,76264.84,157.5,0.02645,5e-05,1.77589]
[1776712856331,39.12,76272.69,157.5,0.02688,5e-05,1.80004]
[1776712861368,39.12,76273.95,157.5,0.02695,5e-05,1.80381]
[1776712866409,39.12,76268.64,157.5,0.02666,5e-05,1.78727]
[1776712870437,39.12,76260.44,157.5,0.02621,5e-05,1.7622]
[1776712875472,39.12,76262.84,157.5,0.02634,5e-05,1.76964]
[1776712881518,39.12,76258.28,157.5,0.0261,5e-05,1.756]
[1776712886553,39.12,76264.76,157.5,0.02645,5e-05,1.7759]
[1776712887560,39.12,76271.32,157.5,0.02681,5e-05,1.79608]
[1776712892595,39.12,76270.02,157.5,0.02666,5e-05,1.78639]
[1776712897630,39.12,76269.74,157.5,0.02664,5e-05,1.78552]
[1776712902665,39.12,76267.62,157.5,0.02653,5e-05,1.77901]
[1776712907700,39.12,76267.1,157.5,0.0265,5e-05,1.77748]
[1776712912735,39.12,76277.33,157.5,0.02706,6e-05,1.80896]
[1776712914749,39.12,76283.88,157.5,0.02742,6e-05,1.82923]
[1776712919803,39.12,76291.94,157.5,0.02787,6e-05,1.85416]
[1776712921811,39.12,76282.58,157.5,0.02734,6e-05,1.82457]
[1776712924832,39.12,76292.72,157.5,0.0279,6e-05,1.85617]
[1776712929868,39.11,76289.45,157.5,0.02771,6e-05,1.84522]
[1776712932244,39.11,76281.17,157.5,0.02724,6e-05,1.81912]
[1776712935260,39.11,76276.0,157.5,0.02695,5e-05,1.80298]
[1776712935961,39.11,76275.38,157.5,0.02692,5e-05,1.80103]
[1776712938931,39.11,76267.1,157.5,0.02647,5e-05,1.77549]
[1776712941952,39.11,76259.81,157.5,0.02608,5e-05,1.75337]
[1776712946987,39.11,76257.78,157.5,0.02597,5e-05,1.74744]
[1776712949001,39.11,76265.95,157.5,0.02641,5e-05,1.77233]
[1776712951015,39.11,76258.09,157.5,0.02591,5e-05,1.74296]
[1776712956053,39.12,76255.72,157.5,0.02579,5e-05,1.73616]
[1776712959651,39.12,76256.95,157.5,0.02586,5e-05,1.74007]
[1776712959856,39.12,76256.95,157.5,0.02586,5e-05,1.74007]
[1776712959922,39.12,76256.95,157.5,0.02586,5e-05,1.74007]
[1776712960081,39.12,76239.14,157.5,0.02493,5e-05,1.68708]
[1776712961488,39.12,76239.14,157.5,0.02493,5e-05,1.68708]
[1776712961499,39.12,76239.14,157.5,0.02493,5e-05,1.68708]
[1776712961506,39.12,76229.15,157.5,0.02442,5e-05,1.65799]
[1776712961708,39.12,76229.15,157.5,0.02442,5e-05,1.65799]
[1776712968138,39.13,76226.66,157.5,0.02432,5e-05,1.65222]
[1776712973520,39.13,76227.81,157.5,0.02439,5e-05,1.65634]
[1776712976195,39.14,76238.26,157.5,0.02494,5e-05,1.68766]
[1776712979216,39.14,76246.37,157.5,0.02537,5e-05,1.71204]
[1776712980231,39.14,76231.94,157.5,0.02463,5e-05,1.66959]
[1776712982250,39.14,76224.57,157.5,0.02426,5e-05,1.64853]
[1776712987283,39.15,76224.31,157.5,0.02426,5e-05,1.64883]
[1776712991312,39.15,76231.12,157.5,0.02462,5e-05,1.66939]
[1776712992319,39.15,76222.53,157.5,0.02419,5e-05,1.64461]
[1776712993973,39.15,76219.44,157.5,0.02404,5e-05,1.63591]
[1776712994610,39.16,76219.29,157.5,0.02404,5e-05,1.6357]
[1776712995340,39.16,76219.29,157.5,0.02404,5e-05,1.6357]
[1776712996074,39.16,76218.24,157.5,0.02399,5e-05,1.63291]
[1776712999368,39.16,76206.41,157.5,0.02342,5e-05,1.60009]
[1776713004404,39.17,76211.16,157.5,0.02368,5e-05,1.61488]
[1776713005075,39.17,76211.16,157.5,0.02368,5e-05,1.61488]
[1776713011453,39.18,76210.81,157.5,0.02361,5e-05,1.6103]
[1776713015481,39.19,76217.96,157.5,0.02398,5e-05,1.63166]
[1776713016488,39.19,76224.5,157.5,0.02432,5e-05,1.65072]
[1776713020516,39.19,76231.99,157.5,0.02471,5e-05,1.67319]
[1776713022530,39.19,76222.06,157.5,0.02421,5e-05,1.64464]
[1776713027565,39.2,76224.41,157.5,0.02434,5e-05,1.65232]
[1776713032605,39.2,76219.85,157.5,0.02413,5e-05,1.64006]
[1776713037639,39.21,76215.78,157.5,0.02395,5e-05,1.62936]
[1776713040662,39.21,76207.49,157.5,0.02355,5e-05,1.60635]
[1776713043699,39.22,76214.87,157.5,0.02393,5e-05,1.62833]
[1776713045714,39.22,76223.2,157.5,0.02435,5e-05,1.65271]
[1776713051757,39.23,76220.82,157.5,0.02425,5e-05,1.64684]
[1776713056792,39.23,76218.69,157.5,0.02416,5e-05,1.64159]
[1776713061827,39.24,76219.88,157.5,0.02423,5e-05,1.64593]
[1776713066862,39.24,76222.72,157.5,0.02439,5e-05,1.65498]
[1776713071898,39.25,76231.57,157.5,0.02478,5e-05,1.6761]
[1776713076943,39.25,76218.87,157.5,0.02415,5e-05,1.63988]
[1776713081977,39.26,76219.91,157.5,0.02422,5e-05,1.6438]
[1776713087012,39.26,76224.08,157.5,0.02444,5e-05,1.65677]
[1776713092048,39.27,76227.58,157.5,0.02463,5e-05,1.66769]
[1776713097083,39.27,76227.1,157.5,0.02462,5e-05,1.66701]
[1776713102118,39.28,76227.89,157.5,0.02467,5e-05,1.67004]
[1776713105248,39.28,76227.89,157.5,0.02468,5e-05,1.67032]
[1776713106651,39.28,76229.01,157.5,0.02474,5e-05,1.67373]
[1776713110176,39.28,76216.85,157.5,0.02414,5e-05,1.63922]
[1776713115210,39.29,76211.01,157.5,0.02386,5e-05,1.62352]
[1776713115984,39.29,76211.01,157.5,0.02386,5e-05,1.62352]
[1776713116678,39.29,76211.01,157.5,0.02386,5e-05,1.62352]
[1776713125281,39.3,76208.92,157.5,0.0238,5e-05,1.61982]
[1776713130315,39.31,76209.46,157.5,0.02385,5e-05,1.62245]
[1776713135351,39.32,76211.0,157.5,0.02387,5e-05,1.6226]
[1776713140386,39.32,76211.29,157.5,0.0239,5e-05,1.62449]
[1776713145421,39.33,76217.59,157.5,0.02423,5e-05,1.64358]
[1776713146428,39.33,76225.74,157.5,0.02465,5e-05,1.66734]
[1776713151463,39.34,76228.59,157.5,0.0248,5e-05,1.67631]
[1776713156498,39.34,76224.67,157.5,0.02462,5e-05,1.66556]
[1776713161533,39.34,76225.84,157.5,0.02469,5e-05,1.66968]
[1776713166569,39.35,76228.06,157.5,0.02481,5e-05,1.67682]
[1776713172611,39.35,76227.65,157.5,0.02481,5e-05,1.67638]
[1776713177646,39.36,76227.61,157.5,0.02481,5e-05,1.6769]
[1776713182683,39.36,76228.88,157.5,0.02489,5e-05,1.68123]
[1776713186965,39.36,76228.45,157.5,0.02488,5e-05,1.68045]
[1776713187752,39.36,76228.45,157.5,0.02488,5e-05,1.68045]
[1776713188289,39.36,76228.45,157.5,0.02488,5e-05,1.68056]
[1776713193761,39.37,76228.41,157.5,0.02481,5e-05,1.67575]
[1776713198491,39.37,76223.56,157.5,0.02457,5e-05,1.66203]
[1776713203836,39.38,76225.17,157.5,0.02468,5e-05,1.66786]
[1776713207990,39.38,76223.36,157.5,0.02459,5e-05,1.66319]
[1776713208058,39.38,76238.74,157.5,0.02539,5e-05,1.70841]
[1776713213915,39.39,76237.35,157.5,0.02532,5e-05,1.70477]
[1776713218950,39.39,76235.59,157.5,0.02524,5e-05,1.7]
[1776713223985,39.39,76235.54,157.5,0.02525,5e-05,1.70034]
[1776713225896,39.39,76235.69,157.5,0.02526,5e-05,1.70088]
[1776713231036,39.39,76236.56,157.5,0.02531,5e-05,1.70401]
[1776713236071,39.4,76241.1,157.5,0.02555,5e-05,1.71786]
[1776713241105,39.4,76242.46,157.5,0.02563,5e-05,1.72226]
[1776713246140,39.4,76244.03,157.5,0.02572,5e-05,1.72724]
[1776713251176,39.4,76243.77,157.5,0.02563,5e-05,1.72123]
[1776713256211,39.41,76241.24,157.5,0.02551,5e-05,1.71409]
[1776713260819,39.41,76240.4,157.5,0.02547,5e-05,1.71185]
[1776713261409,39.41,76240.22,157.5,0.02546,5e-05,1.7114]
[1776713261494,39.41,76240.22,157.5,0.02546,5e-05,1.7114]
[1776713261505,39.41,76240.22,157.5,0.02546,5e-05,1.7114]
[1776713261555,39.41,76240.22,157.5,0.02546,5e-05,1.7114]
[1776713261589,39.41,76240.22,157.5,0.02546,5e-05,1.7114]
[1776713268294,39.41,76239.48,157.5,0.02543,5e-05,1.7099]
[1776713270826,39.41,76239.48,157.5,0.02543,5e-05,1.7099]
[1776713273331,39.41,76221.34,157.5,0.02451,5e-05,1.65729]
[1776713278366,39.42,76216.85,157.5,0.0243,5e-05,1.64527]
[1776713283401,39.43,76211.32,157.5,0.02404,5e-05,1.63046]
[1776713288436,39.43,76213.04,157.5,0.02415,5e-05,1.63641]
[1776713293471,39.44,76212.52,157.5,0.02414,5e-05,1.63591]
[1776713298506,39.44,76212.28,157.5,0.02414,5e-05,1.63619]
[1776713303543,39.45,76226.18,157.5,0.02486,5e-05,1.6773]
[1776713307570,39.45,76234.94,157.5,0.02532,5e-05,1.70346]
[1776713312605,39.46,76229.64,157.5,0.02498,5e-05,1.68288]
[1776713319655,39.46,76228.02,157.5,0.02491,5e-05,1.67899]
[1776713325697,39.47,76226.63,157.5,0.02485,5e-05,1.67571]
[1776713330731,39.47,76225.55,157.5,0.02481,5e-05,1.67321]
[1776713336775,39.47,76225.55,157.5,0.02482,5e-05,1.674]
[1776713342818,39.48,76227.59,157.5,0.02494,5e-05,1.68073]
[1776713347853,39.48,76226.15,157.5,0.02488,5e-05,1.67712]
[1776713352889,39.49,76227.07,157.5,0.02494,5e-05,1.68042]
[1776713357927,39.49,76237.99,157.5,0.02551,5e-05,1.71311]
[1776713362961,39.49,76233.43,157.5,0.02528,5e-05,1.70003]
[1776713367997,39.5,76235.29,157.5,0.02539,5e-05,1.70595]
[1776713373033,39.5,76234.27,157.5,0.02526,5e-05,1.69785]
[1776713378068,39.5,76240.19,157.5,0.02558,5e-05,1.71575]
[1776713383341,39.5,76240.46,157.5,0.0256,5e-05,1.71679]
[1776713389147,39.5,76237.71,157.5,0.02546,5e-05,1.7091]
[1776713394181,39.51,76238.02,157.5,0.02548,5e-05,1.71037]
[1776713399217,39.51,76235.98,157.5,0.02538,5e-05,1.70472]
[1776713402478,39.51,76221.48,157.5,0.02464,5e-05,1.66263]
[1776713408283,39.52,76219.81,157.5,0.02458,5e-05,1.65875]
[1776713412461,39.52,76218.12,157.5,0.0245,5e-05,1.65433]
[1776713414327,39.52,76209.85,157.5,0.02409,5e-05,1.63112]
[1776713422384,39.53,76210.52,157.5,0.02415,5e-05,1.63455]
[1776713428426,39.54,76212.85,157.5,0.02429,5e-05,1.64234]
[1776713433461,39.54,76221.02,157.5,0.02464,5e-05,1.66124]
[1776713438496,39.55,76219.48,157.5,0.02457,5e-05,1.65755]
[1776713443532,39.55,76219.77,157.5,0.0246,5e-05,1.65917]
[1776713448566,39.56,76218.7,157.5,0.02456,5e-05,1.65685]
[1776713452595,39.56,76210.08,157.5,0.02414,5e-05,1.63277]
[1776713456623,39.57,76189.03,157.5,0.02312,5e-05,1.57431]
[1776713458691,39.57,76185.3,157.5,0.02295,5e-05,1.56426]
[1776713460620,39.57,76184.73,157.5,0.02293,5e-05,1.56329]
[1776713465686,39.58,76190.08,157.5,0.02322,5e-05,1.57994]
[1776713467807,39.59,76199.81,157.5,0.02371,5e-05,1.60777]
[1776713469714,39.59,76192.98,157.5,0.02338,5e-05,1.58907]
[1776713474748,39.6,76192.28,157.5,0.02337,5e-05,1.58846]
[1776713478777,39.61,76202.12,157.5,0.02387,5e-05,1.61722]
[1776713483813,39.61,76210.89,157.5,0.02433,5e-05,1.64339]
[1776713485828,39.61,76203.88,157.5,0.02398,5e-05,1.62379]
[1776713486758,39.61,76203.88,157.5,0.02398,5e-05,1.62379]
[1776713486878,39.62,76214.97,157.5,0.02454,5e-05,1.65572]
[1776713487173,39.62,76214.97,157.5,0.02454,5e-05,1.65572]
[1776713487919,39.62,76214.97,157.5,0.02454,5e-05,1.65572]
[1776713487954,39.62,76228.85,157.5,0.02526,5e-05,1.69622]
[1776713491086,39.62,76227.74,157.5,0.0252,5e-05,1.69317]
[1776713498492,39.62,76230.75,157.5,0.02529,5e-05,1.69718]
[1776713499988,39.62,76226.3,157.5,0.02506,5e-05,1.68425]
[1776713507596,39.63,76231.69,157.5,0.02536,5e-05,1.70089]
[1776713513021,39.63,76229.01,157.5,0.02523,5e-05,1.69355]
[1776713515802,39.63,76233.52,157.5,0.02547,5e-05,1.70698]
[1776713515811,39.63,76233.52,157.5,0.02547,5e-05,1.70698]
[1776713515899,39.63,76233.52,157.5,0.02547,5e-05,1.70698]
[1776713516310,39.63,76238.43,157.5,0.02572,5e-05,1.72158]
[1776713517050,39.63,76244.93,157.5,0.02607,5e-05,1.74099]
[1776713519063,39.63,76256.8,157.5,0.02671,5e-05,1.77679]
[1776713524099,39.63,76260.85,157.5,0.02692,5e-05,1.78891]
[1776713526113,39.63,76269.91,157.5,0.02742,6e-05,1.81657]
[1776713531148,39.63,76271.37,157.5,0.02749,6e-05,1.82058]
[1776713533068,39.63,76278.72,157.5,0.0279,6e-05,1.84316]
[1776713538199,39.62,76280.53,157.5,0.02798,6e-05,1.84799]
[1776713543234,39.62,76280.79,157.5,0.02798,6e-05,1.84783]
[1776713548271,39.61,76281.55,157.5,0.02801,6e-05,1.84957]
[1776713550919,39.61,76279.43,157.5,0.02789,6e-05,1.84264]
[1776713550966,39.61,76279.46,157.5,0.02789,6e-05,1.84258]
[1776713556327,39.62,76280.94,157.5,0.02793,6e-05,1.84378]
[1776713559316,39.63,76279.44,157.5,0.02785,6e-05,1.83949]
[1776713562156,39.63,76280.42,157.5,0.02793,6e-05,1.84373]
[1776713562289,39.64,76282.31,157.5,0.02804,6e-05,1.85002]
[1776713562391,39.64,76282.31,157.5,0.02804,6e-05,1.85002]
[1776713563182,39.64,76278.0,157.5,0.02781,6e-05,1.83697]
[1776713564022,39.64,76278.0,157.5,0.02781,6e-05,1.83697]
[1776713564121,39.64,76270.71,157.5,0.02741,6e-05,1.8148]
[1776713564383,39.64,76252.58,157.5,0.02642,5e-05,1.75945]
[1776713565686,39.64,76252.58,157.5,0.02642,5e-05,1.75945]
[1776713569484,39.64,76242.6,157.5,0.02589,5e-05,1.72962]
[1776713575461,39.64,76237.35,157.5,0.02561,5e-05,1.7143]
[1776713580496,39.64,76233.74,157.5,0.02543,5e-05,1.70403]
[1776713582510,39.65,76227.26,157.5,0.0251,5e-05,1.6852]
[1776713587545,39.65,76226.5,157.5,0.02507,5e-05,1.68352]
[1776713592579,39.65,76226.23,157.5,0.02507,5e-05,1.68328]
[1776713597615,39.65,76226.84,157.5,0.02511,5e-05,1.68559]
[1776713602651,39.66,76228.18,157.5,0.02519,5e-05,1.68998]
[1776713607684,39.66,76227.97,157.5,0.02518,5e-05,1.68984]
[1776713609699,39.66,76220.93,157.5,0.02483,5e-05,1.66956]
[1776713613773,39.66,76218.99,157.5,0.02466,5e-05,1.65889]
[1776713619485,39.67,76213.94,157.5,0.02442,5e-05,1.64536]
[1776713619923,39.67,76213.94,157.5,0.02442,5e-05,1.64536]
[1776713621031,39.67,76219.0,157.5,0.02468,5e-05,1.66007]
[1776713622267,39.67,76223.73,157.5,0.02492,5e-05,1.67402]
[1776713624805,39.68,76214.82,157.5,0.02448,5e-05,1.64864]
[1776713625998,39.68,76214.82,157.5,0.02448,5e-05,1.64864]
[1776713630295,39.68,76210.2,157.5,0.02426,5e-05,1.63624]
[1776713630909,39.68,76210.2,157.5,0.02426,5e-05,1.63624]
[1776713634311,39.68,76217.59,157.5,0.02464,5e-05,1.65805]
[1776713635215,39.68,76217.59,157.5,0.02464,5e-05,1.65805]
[1776713636075,39.69,76224.89,157.5,0.02502,5e-05,1.67944]
[1776713641925,39.69,76221.81,157.5,0.02487,5e-05,1.67117]
[1776713646960,39.69,76211.01,157.5,0.02434,5e-05,1.64064]
[1776713648518,39.69,76210.76,157.5,0.02433,5e-05,1.64008]
[1776713654009,39.7,76210.27,157.5,0.02432,5e-05,1.63968]
[1776713657521,39.7,76211.08,157.5,0.02436,5e-05,1.64216]
[1776713663079,39.71,76209.9,157.5,0.02433,5e-05,1.64006]
[1776713668114,39.71,76209.51,157.5,0.02432,5e-05,1.63974]
[1776713673149,39.72,76207.47,157.5,0.02416,5e-05,1.62932]
[1776713675851,39.72,76210.91,157.5,0.02434,5e-05,1.63946]
[1776713676116,39.72,76210.91,157.5,0.02434,5e-05,1.63946]
[1776713678185,39.72,76223.88,157.5,0.025,5e-05,1.67721]
[1776713681205,39.73,76216.85,157.5,0.02465,5e-05,1.65717]
[1776713681549,39.73,76216.85,157.5,0.02465,5e-05,1.65717]
[1776713682218,39.73,76216.85,157.5,0.02465,5e-05,1.65717]
[1776713682263,39.73,76225.93,157.5,0.02511,5e-05,1.6836]
[1776713683447,39.73,76229.04,157.5,0.02527,5e-05,1.69276]
[1776713689263,39.73,76238.34,157.5,0.02577,5e-05,1.72044]
[1776713691277,39.73,76246.72,157.5,0.02621,5e-05,1.7454]
[1776713695305,39.73,76254.67,157.5,0.02663,5e-05,1.76924]
[1776713700344,39.73,76249.39,157.5,0.02635,5e-05,1.75313]
[1776713702358,39.73,76237.75,157.5,0.02573,5e-05,1.71839]
[1776713706386,39.73,76228.99,157.5,0.02527,5e-05,1.69273]
[1776713708595,39.73,76242.78,157.5,0.026,5e-05,1.73363]
[1776713712660,39.73,76250.15,157.5,0.02639,5e-05,1.75566]
[1776713715450,39.73,76258.91,157.5,0.02686,5e-05,1.78207]
[1776713721494,39.73,76261.6,157.5,0.027,5e-05,1.78982]
[1776713727535,39.72,76267.02,157.5,0.02729,6e-05,1.80588]
[1776713732570,39.72,76263.5,157.5,0.02701,5e-05,1.78893]
[1776713737604,39.72,76263.87,157.5,0.02702,5e-05,1.78967]
[1776713739952,39.72,76265.44,157.5,0.02711,5e-05,1.79438]
[1776713740455,39.72,76266.06,157.5,0.02714,5e-05,1.7962]
[1776713744040,39.71,76266.52,157.5,0.02716,5e-05,1.79734]
[1776713744141,39.71,76266.63,157.5,0.02716,5e-05,1.79758]
[1776713744953,39.71,76266.63,157.5,0.02716,5e-05,1.79758]
[1776713744958,39.71,76266.63,157.5,0.02716,5e-05,1.79758]
[1776713745054,39.72,76266.3,157.5,0.02715,5e-05,1.79702]
[1776713748965,39.72,76265.3,157.5,0.02709,5e-05,1.79369]
[1776713749006,39.71,76264.85,157.5,0.02707,5e-05,1.79222]
[1776713751697,39.74,76265.09,157.5,0.02717,5e-05,1.79784]
[1776713751703,39.75,76264.89,157.5,0.02717,5e-05,1.79767]
[1776713756305,39.74,76266.15,157.5,0.02723,6e-05,1.80122]
[1776713756307,39.74,76266.15,157.5,0.02723,6e-05,1.80122]
[1776713756738,39.75,76267.03,157.5,0.02728,6e-05,1.80424]
[1776713757881,39.75,76267.03,157.5,0.02728,6e-05,1.80424]
[1776713757980,39.75,76267.06,157.5,0.02729,6e-05,1.80477]
[1776713760616,39.75,76269.9,157.5,0.02745,6e-05,1.81326]
[1776713761563,39.75,76274.94,157.5,0.02772,6e-05,1.82868]
[1776713766809,39.74,76276.46,157.5,0.02779,6e-05,1.83241]
[1776713771847,39.74,76281.18,157.5,0.02804,6e-05,1.84639]
[1776713771851,39.74,76281.18,157.5,0.02804,6e-05,1.84639]
[1776713771948,39.74,76283.55,157.5,0.02817,6e-05,1.8536]
[1776713773936,39.74,76282.99,157.5,0.02815,6e-05,1.8522]
[1776713773966,39.74,76283.65,157.5,0.02819,6e-05,1.85461]
[1776713778000,39.74,76286.02,157.5,0.02832,6e-05,1.86141]
[1776713778099,39.74,76286.48,157.5,0.02834,6e-05,1.86264]
[1776713781340,39.74,76286.06,157.5,0.02833,6e-05,1.86199]
[1776713781393,39.74,76286.62,157.5,0.02836,6e-05,1.86408]
[1776713786954,39.73,76285.65,157.5,0.02829,6e-05,1.85977]
[1776713790749,39.73,76286.57,157.5,0.02833,6e-05,1.862]
[1776713796019,39.72,76284.74,157.5,0.02812,6e-05,1.84924]
[1776713796934,39.72,76284.74,157.5,0.02812,6e-05,1.84924]
[1776713800344,39.72,76279.65,157.5,0.02782,6e-05,1.83284]
[1776713800371,39.72,76270.83,157.5,0.02733,6e-05,1.80545]
[1776713801814,39.72,76268.51,157.5,0.0272,6e-05,1.79822]
[1776713804075,39.71,76259.67,157.5,0.02669,5e-05,1.77012]
[1776713809110,39.71,76259.1,157.5,0.02666,5e-05,1.76815]
[1776713813139,39.71,76266.36,157.5,0.02705,5e-05,1.79002]
[1776713818174,39.71,76270.66,157.5,0.02728,6e-05,1.80268]
[1776713823209,39.69,76267.35,157.5,0.02704,5e-05,1.78966]
[1776713825288,39.69,76268.18,157.5,0.02709,5e-05,1.79212]
[1776713828457,39.69,76272.16,157.5,0.0273,6e-05,1.80403]
[1776713838318,39.67,76270.27,157.5,0.02715,6e-05,1.79551]
[1776713843353,39.67,76273.15,157.5,0.0273,6e-05,1.80392]
[1776713848388,39.66,76273.61,157.5,0.02731,6e-05,1.80488]
[1776713853422,39.66,76274.15,157.5,0.02725,6e-05,1.80037]
[1776713858458,39.66,76274.54,157.5,0.02727,6e-05,1.80113]
[1776713862864,39.66,76278.79,157.5,0.0275,6e-05,1.81385]
[1776713866036,39.66,76279.78,157.5,0.02755,6e-05,1.81669]
[1776713869076,39.65,76277.83,157.5,0.02744,6e-05,1.81045]
[1776713874827,39.65,76273.53,157.5,0.02719,6e-05,1.79653]
[1776713880624,39.65,76276.17,157.5,0.02732,6e-05,1.80406]
[1776713886138,39.65,76280.9,157.5,0.02758,6e-05,1.81827]
[1776713891700,39.64,76280.02,157.5,0.02751,6e-05,1.81467]
[1776713896736,39.64,76278.29,157.5,0.02741,6e-05,1.80881]
[1776713904792,39.63,76279.2,157.5,0.02744,6e-05,1.81078]
[1776713909829,39.63,76278.93,157.5,0.02742,6e-05,1.80942]
[1776713911460,39.63,76278.93,157.5,0.02742,6e-05,1.80942]
[1776713912956,39.63,76276.81,157.5,0.02721,6e-05,1.79695]
[1776713916879,39.62,76269.21,157.5,0.02677,5e-05,1.77214]
[1776713922921,39.62,76268.67,157.5,0.02673,5e-05,1.77026]
[1776713927956,39.62,76270.03,157.5,0.0268,5e-05,1.77419]
[1776713936012,39.61,76269.95,157.5,0.02679,5e-05,1.77362]
[1776713941050,39.61,76271.07,157.5,0.02685,5e-05,1.7768]
[1776713944072,39.61,76278.75,157.5,0.02727,6e-05,1.80014]
[1776713950117,39.61,76278.13,157.5,0.02723,6e-05,1.79774]
[1776713955152,39.61,76280.0,157.5,0.02732,6e-05,1.80304]
[1776713960187,39.6,76284.17,157.5,0.02755,6e-05,1.81537]
[1776713964466,39.6,76287.68,157.5,0.02774,6e-05,1.82589]
[1776713971265,39.59,76288.17,157.5,0.02766,6e-05,1.82055]
[1776713977307,39.59,76288.26,157.5,0.02765,6e-05,1.82007]
[1776713983349,39.59,76288.01,157.5,0.02762,6e-05,1.81856]
[1776713990399,39.58,76287.83,157.5,0.0276,6e-05,1.81716]
[1776713995433,39.58,76288.44,157.5,0.02762,6e-05,1.81845]
[1776714002486,39.57,76288.54,157.5,0.02761,6e-05,1.81791]
[1776714007524,39.57,76283.21,157.5,0.0273,6e-05,1.80087]
[1776714012560,39.57,76279.74,157.5,0.0271,6e-05,1.78979]
[1776714019609,39.56,76278.5,157.5,0.02703,6e-05,1.78551]
[1776714024644,39.56,76277.65,157.5,0.02698,6e-05,1.78261]
[1776714027824,39.56,76276.87,157.5,0.02693,5e-05,1.78011]
[1776714027948,39.56,76276.87,157.5,0.02693,5e-05,1.78011]
[1776714028672,39.56,76267.13,157.5,0.0264,5e-05,1.75044]
[1776714029849,39.56,76267.13,157.5,0.0264,5e-05,1.75044]
[1776714035721,39.56,76271.29,157.5,0.02654,5e-05,1.75727]
[1776714038039,39.56,76270.25,157.5,0.02648,5e-05,1.75412]
[1776714038947,39.56,76269.83,157.5,0.02646,5e-05,1.75285]
[1776714040605,39.56,76269.72,157.5,0.02646,5e-05,1.75252]
[1776714045384,39.56,76270.95,157.5,0.02652,5e-05,1.75625]
[1776714049824,39.56,76278.36,157.5,0.02693,5e-05,1.77873]
[1776714055868,39.56,76278.56,157.5,0.02693,5e-05,1.77905]
[1776714060904,39.56,76269.5,157.5,0.02643,5e-05,1.75133]
[1776714065940,39.56,76268.39,157.5,0.02637,5e-05,1.74798]
[1776714070975,39.56,76271.07,157.5,0.02652,5e-05,1.75606]
[1776714072250,39.56,76271.07,157.5,0.02652,5e-05,1.75606]
[1776714072990,39.56,76260.27,157.5,0.02594,5e-05,1.72359]
[1776714073997,39.56,76249.15,157.5,0.02535,5e-05,1.69068]
[1776714079713,39.56,76248.28,157.5,0.02531,5e-05,1.68856]
[1776714082057,39.56,76261.99,157.5,0.02605,5e-05,1.72963]
[1776714083064,39.56,76271.29,157.5,0.02655,5e-05,1.75767]
[1776714087946,39.56,76272.31,157.5,0.0266,5e-05,1.76072]
[1776714090723,39.56,76272.65,157.5,0.02662,5e-05,1.76174]
[1776714091672,39.56,76272.65,157.5,0.02662,5e-05,1.76173]
[1776714093318,39.56,76272.73,157.5,0.02654,5e-05,1.75628]
[1776714093659,39.56,76272.73,157.5,0.02654,5e-05,1.75628]
[1776714094312,39.56,76273.58,157.5,0.02659,5e-05,1.75886]
[1776714100212,39.56,76279.27,157.5,0.0269,5e-05,1.7761]
[1776714105225,39.56,76278.33,157.5,0.02685,5e-05,1.77308]
[1776714110262,39.56,76273.99,157.5,0.02661,5e-05,1.75979]
[1776714111994,39.56,76274.02,157.5,0.02661,5e-05,1.75988]
[1776714113952,39.56,76274.02,157.5,0.02661,5e-05,1.75987]
[1776714117502,39.56,76273.67,157.5,0.02659,5e-05,1.75879]
[1776714117565,39.56,76272.56,157.5,0.02653,5e-05,1.75543]
[1776714119190,39.56,76273.95,157.5,0.02661,5e-05,1.76017]
[1776714119463,39.56,76273.95,157.5,0.02661,5e-05,1.76017]
[1776714119564,39.57,76273.0,157.5,0.02657,5e-05,1.75782]
[1776714125369,39.57,76276.62,157.5,0.02677,5e-05,1.76869]
[1776714130404,39.56,76275.66,157.5,0.02671,5e-05,1.76564]
[1776714135439,39.56,76276.63,157.5,0.02676,5e-05,1.76842]
[1776714140474,39.56,76277.44,157.5,0.0268,5e-05,1.7707]
[1776714145509,39.56,76277.94,157.5,0.02683,5e-05,1.77203]
[1776714150543,39.56,76278.88,157.5,0.02687,5e-05,1.77469]
[1776714155579,39.56,76278.32,157.5,0.02676,5e-05,1.76705]
[1776714160613,39.56,76277.01,157.5,0.02668,5e-05,1.7629]
[1776714165650,39.56,76283.77,157.5,0.02705,6e-05,1.78334]
[1776714170685,39.55,76283.77,157.5,0.02705,6e-05,1.783]
[1776714175719,39.55,76283.34,157.5,0.02702,6e-05,1.78136]
[1776714180754,39.55,76284.28,157.5,0.02706,6e-05,1.78388]
[1776714185790,39.55,76284.66,157.5,0.02708,6e-05,1.78469]
[1776714189818,39.55,76276.07,157.5,0.0266,5e-05,1.75817]
[1776714194853,39.55,76274.88,157.5,0.02653,5e-05,1.75444]
[1776714201905,39.54,76274.6,157.5,0.02651,5e-05,1.75348]
[1776714204926,39.54,76282.16,157.5,0.02693,6e-05,1.77642]
[1776714209960,39.54,76278.42,157.5,0.02672,5e-05,1.76479]
[1776714215009,39.54,76276.5,157.5,0.02653,5e-05,1.75309]
[1776714220040,39.54,76276.73,157.5,0.02654,5e-05,1.75366]
[1776714225075,39.54,76279.47,157.5,0.02669,5e-05,1.76186]
[1776714230110,39.54,76280.42,157.5,0.02673,5e-05,1.76455]
[1776714235145,39.54,76281.84,157.5,0.02681,5e-05,1.76866]
[1776714237364,39.54,76281.87,157.5,0.02681,5e-05,1.76871]
[1776714237705,39.54,76281.87,157.5,0.02681,5e-05,1.76871]
[1776714244342,39.54,76280.88,157.5,0.02675,5e-05,1.76565]
[1776714249252,39.54,76273.71,157.5,0.02635,5e-05,1.74349]
[1776714251840,39.54,76270.33,157.5,0.02617,5e-05,1.73331]
[1776714259111,39.54,76268.13,157.5,0.02606,5e-05,1.7269]
[1776714266371,39.54,76271.31,157.5,0.02623,5e-05,1.73665]
[1776714267316,39.54,76271.31,157.5,0.02623,5e-05,1.73665]
[1776714270713,39.54,76267.88,157.5,0.02605,5e-05,1.72646]
[1776714276440,39.54,76270.22,157.5,0.0261,5e-05,1.7282]
[1776714281948,39.54,76274.24,157.5,0.02632,5e-05,1.74045]
[1776714291546,39.54,76276.25,157.5,0.02644,5e-05,1.74682]
[1776714296581,39.54,76279.01,157.5,0.02659,5e-05,1.75514]
[1776714300446,39.54,76281.38,157.5,0.02671,5e-05,1.76234]
[1776714305644,39.54,76287.17,157.5,0.02703,6e-05,1.77976]
[1776714310679,39.54,76286.97,157.5,0.02701,6e-05,1.77899]
[1776714315211,39.54,76284.77,157.5,0.02689,6e-05,1.772]
[1776714317487,39.54,76284.93,157.5,0.02689,6e-05,1.77216]
[1776714323769,39.53,76286.87,157.5,0.02698,6e-05,1.77688]
[1776714327968,39.53,76283.53,157.5,0.02678,5e-05,1.76615]
[1776714334920,39.53,76283.02,157.5,0.02667,5e-05,1.75889]
[1776714339882,39.53,76276.37,157.5,0.02631,5e-05,1.7388]
[1776714341095,39.53,76271.11,157.5,0.02603,5e-05,1.72304]
[1776714346931,39.53,76270.6,157.5,0.02601,5e-05,1.72189]
[1776714351966,39.53,76268.44,157.5,0.0259,5e-05,1.71579]
[1776714353980,39.53,76275.23,157.5,0.02627,5e-05,1.73626]
[1776714359017,39.53,76274.36,157.5,0.02622,5e-05,1.73385]
[1776714364052,39.53,76280.71,157.5,0.02657,5e-05,1.75318]
[1776714369088,39.53,76279.45,157.5,0.0265,5e-05,1.74946]
[1776714374124,39.54,76280.44,157.5,0.02656,5e-05,1.75258]
[1776714377145,39.54,76287.78,157.5,0.02696,6e-05,1.77499]
[1776714380388,39.54,76286.3,157.5,0.02688,6e-05,1.77033]
[1776714386209,39.53,76285.65,157.5,0.02684,6e-05,1.76827]
[1776714391243,39.54,76283.4,157.5,0.02664,5e-05,1.75575]
[1776714393651,39.54,76283.56,157.5,0.02665,5e-05,1.75625]
[1776714398405,39.54,76283.95,157.5,0.02667,5e-05,1.75752]
[1776714399390,39.54,76283.95,157.5,0.02667,5e-05,1.75754]
[1776714405341,39.54,76284.98,157.5,0.02673,5e-05,1.76079]
[1776714410377,39.54,76284.14,157.5,0.02668,5e-05,1.75834]
[1776714417905,39.54,76284.37,157.5,0.0267,5e-05,1.75912]
[1776714419440,39.54,76277.85,157.5,0.02634,5e-05,1.73949]
[1776714424475,39.54,76274.42,157.5,0.02616,5e-05,1.72943]
[1776714427496,39.54,76281.84,157.5,0.02657,5e-05,1.75206]
[1776714432531,39.54,76279.19,157.5,0.02643,5e-05,1.74422]
[1776714437566,39.54,76273.99,157.5,0.02615,5e-05,1.72879]
[1776714438568,39.54,76273.99,157.5,0.02615,5e-05,1.72879]
[1776714440306,39.54,76277.38,157.5,0.02634,5e-05,1.73911]
[1776714441908,39.54,76275.97,157.5,0.02626,5e-05,1.73492]
[1776714447636,39.55,76280.62,157.5,0.02652,5e-05,1.74926]
[1776714452671,39.55,76283.49,157.5,0.0266,5e-05,1.75235]
[1776714457706,39.55,76280.44,157.5,0.02643,5e-05,1.74325]
[1776714459005,39.55,76280.44,157.5,0.02643,5e-05,1.74325]
[1776714459256,39.55,76278.75,157.5,0.02634,5e-05,1.73819]
[1776714461429,39.55,76277.54,157.5,0.02628,5e-05,1.73464]
[1776714466769,39.55,76274.87,157.5,0.02614,5e-05,1.72692]
[1776714471804,39.55,76274.14,157.5,0.02611,5e-05,1.725]
[1776714474085,39.55,76274.67,157.5,0.02614,5e-05,1.72664]
[1776714474920,39.55,76274.6,157.5,0.02613,5e-05,1.72648]
[1776714480867,39.55,76273.97,157.5,0.0261,5e-05,1.72492]
[1776714485902,39.56,76276.1,157.5,0.02622,5e-05,1.73153]
[1776714490937,39.56,76273.75,157.5,0.0261,5e-05,1.72469]
[1776714495972,39.56,76274.21,157.5,0.02613,5e-05,1.72632]
[1776714501007,39.56,76273.89,157.5,0.02612,5e-05,1.72561]
[1776714506041,39.56,76273.08,157.5,0.02608,5e-05,1.72344]
[1776714507994,39.56,76269.27,157.5,0.02587,5e-05,1.71211]
[1776714508057,39.56,76251.72,157.5,0.02495,5e-05,1.66047]
[1776714509064,39.56,76258.41,157.5,0.0253,5e-05,1.68021]
[1776714510374,39.56,76264.16,157.5,0.02561,5e-05,1.6973]
[1776714516112,39.57,76269.99,157.5,0.02585,5e-05,1.70956]
[1776714521148,39.57,76276.9,157.5,0.02623,5e-05,1.73059]
[1776714526183,39.57,76282.81,157.5,0.02655,5e-05,1.74855]
[1776714531219,39.57,76281.27,157.5,0.02647,5e-05,1.74394]
[1776714536254,39.57,76282.13,157.5,0.02652,5e-05,1.74661]
[1776714540782,39.57,76282.22,157.5,0.02652,5e-05,1.7469]
[1776714546325,39.57,76279.91,157.5,0.0264,5e-05,1.73996]
[1776714551359,39.57,76280.16,157.5,0.02641,5e-05,1.74077]
[1776714556395,39.57,76278.14,157.5,0.0263,5e-05,1.73477]
[1776714561429,39.57,76279.14,157.5,0.02636,5e-05,1.73787]
[1776714566464,39.57,76280.88,157.5,0.02645,5e-05,1.74316]
[1776714571498,39.57,76278.07,157.5,0.02622,5e-05,1.72904]
[1776714576534,39.57,76281.3,157.5,0.0264,5e-05,1.73886]
[1776714581569,39.57,76287.67,157.5,0.02674,5e-05,1.75811]
[1776714586606,39.57,76288.37,157.5,0.02678,6e-05,1.76011]
[1776714591642,39.57,76288.87,157.5,0.02681,6e-05,1.76149]
[1776714600705,39.57,76290.7,157.5,0.02689,6e-05,1.76642]
[1776714605739,39.57,76294.76,157.5,0.02712,6e-05,1.77866]
[1776714611786,39.57,76290.09,157.5,0.02685,6e-05,1.76411]
[1776714616821,39.57,76287.93,157.5,0.02673,5e-05,1.75747]
[1776714621856,39.57,76287.47,157.5,0.02671,5e-05,1.75602]
[1776714622863,39.57,76279.53,157.5,0.02627,5e-05,1.73201]
[1776714623919,39.57,76279.53,157.5,0.02627,5e-05,1.73201]
[1776714624020,39.57,76270.49,157.5,0.02579,5e-05,1.70501]
[1776714629912,39.57,76269.51,157.5,0.02574,5e-05,1.70259]
[1776714631367,39.57,76269.69,157.5,0.02576,5e-05,1.7032]
[1776714632327,39.57,76269.69,157.5,0.02576,5e-05,1.7032]
[1776714633063,39.57,76269.5,157.5,0.02567,5e-05,1.6971]
[1776714637887,39.57,76275.69,157.5,0.026,5e-05,1.71588]
[1776714639031,39.57,76275.89,157.5,0.02602,5e-05,1.71654]
[1776714640179,39.57,76275.26,157.5,0.02598,5e-05,1.71471]
[1776714640994,39.57,76265.41,157.5,0.02546,5e-05,1.68559]
[1776714646029,39.58,76272.34,157.5,0.02584,5e-05,1.70671]
[1776714651064,39.58,76275.35,157.5,0.026,5e-05,1.71593]
[1776714653077,39.58,76268.48,157.5,0.02564,5e-05,1.69563]
[1776714658113,39.58,76262.42,157.5,0.02533,5e-05,1.67824]
[1776714663151,39.59,76262.22,157.5,0.02533,5e-05,1.67826]
[1776714668186,39.59,76257.22,157.5,0.02508,5e-05,1.66425]
[1776714673221,39.59,76260.96,157.5,0.02529,5e-05,1.67598]
[1776714674229,39.6,76269.78,157.5,0.02576,5e-05,1.70215]
[1776714675704,39.6,76272.47,157.5,0.0259,5e-05,1.71024]
[1776714681288,39.6,76272.55,157.5,0.02591,5e-05,1.71091]
[1776714686323,39.6,76273.54,157.5,0.02597,5e-05,1.7142]
[1776714691359,39.6,76275.12,157.5,0.02598,5e-05,1.71356]
[1776714696394,39.6,76276.22,157.5,0.02605,5e-05,1.71715]
[1776714702440,39.61,76271.51,157.5,0.0258,5e-05,1.70351]
[1776714707476,39.61,76277.24,157.5,0.02612,5e-05,1.72097]
[1776714712511,39.61,76277.3,157.5,0.02612,5e-05,1.72137]
[1776714717546,39.61,76274.56,157.5,0.02598,5e-05,1.71341]
[1776714722581,39.61,76276.29,157.5,0.02608,5e-05,1.71884]
[1776714727615,39.61,76275.19,157.5,0.02602,5e-05,1.71582]
[1776714732650,39.62,76275.95,157.5,0.02607,5e-05,1.7183]
[1776714738694,39.62,76278.94,157.5,0.02623,5e-05,1.72746]
[1776714743727,39.62,76278.64,157.5,0.02622,5e-05,1.72669]
[1776714748763,39.62,76282.18,157.5,0.02641,5e-05,1.73741]
[1776714754805,39.62,76277.31,157.5,0.02607,5e-05,1.71723]
[1776714759839,39.62,76275.43,157.5,0.02597,5e-05,1.71184]
[1776714764875,39.62,76274.11,157.5,0.02591,5e-05,1.70821]
[1776714769910,39.62,76277.5,157.5,0.02609,5e-05,1.71857]
[1776714774204,39.62,76277.25,157.5,0.02608,5e-05,1.71797]
[1776714774232,39.62,76277.25,157.5,0.02608,5e-05,1.71797]
[1776714774248,39.62,76277.25,157.5,0.02608,5e-05,1.71797]
[1776714774945,39.63,76270.69,157.5,0.02573,5e-05,1.69853]
[1776714775952,39.63,76261.37,157.5,0.02524,5e-05,1.67114]
[1776714780987,39.63,76259.83,157.5,0.02517,5e-05,1.6673]
[1776714785016,39.63,76267.31,157.5,0.02558,5e-05,1.68976]
[1776714790050,39.64,76270.86,157.5,0.02577,5e-05,1.7007]
[1776714792312,39.64,76275.22,157.5,0.02601,5e-05,1.71375]
[1776714794633,39.64,76277.3,157.5,0.02612,5e-05,1.7201]
[1776714794771,39.64,76277.3,157.5,0.02612,5e-05,1.7201]
[1776714798063,39.64,76277.02,157.5,0.02611,5e-05,1.71939]
[1776714798961,39.64,76277.41,157.5,0.02613,5e-05,1.7206]
[1776714804149,39.64,76277.32,157.5,0.02613,5e-05,1.72056]
[1776714809184,39.64,76281.51,157.5,0.02636,5e-05,1.73329]
[1776714811194,39.64,76281.64,157.5,0.02637,5e-05,1.73369]
[1776714812039,39.64,76282.41,157.5,0.02633,5e-05,1.73032]
[1776714817239,39.64,76282.2,157.5,0.02632,5e-05,1.7298]
[1776714822275,39.64,76281.66,157.5,0.02629,5e-05,1.72828]
[1776714828317,39.64,76279.94,157.5,0.0262,5e-05,1.72328]
[1776714833353,39.64,76274.01,157.5,0.02589,5e-05,1.70581]
[1776714835952,39.64,76273.82,157.5,0.02588,5e-05,1.70536]
[1776714841411,39.65,76273.75,157.5,0.02588,5e-05,1.70553]
[1776714847453,39.65,76274.59,157.5,0.02593,5e-05,1.7084]
[1776714852487,39.65,76280.19,157.5,0.02624,5e-05,1.72541]
[1776714857522,39.65,76278.0,157.5,0.02612,5e-05,1.71904]
[1776714862557,39.65,76279.08,157.5,0.02619,5e-05,1.72246]
[1776714867597,39.65,76279.33,157.5,0.0262,5e-05,1.72337]
[1776714870891,39.65,76279.3,157.5,0.0262,5e-05,1.72334]
[1776714876660,39.66,76279.79,157.5,0.02615,5e-05,1.71935]
[1776714881695,39.66,76282.84,157.5,0.02632,5e-05,1.72864]
[1776714886730,39.66,76282.77,157.5,0.02632,5e-05,1.72853]
[1776714891777,39.66,76274.28,157.5,0.02586,5e-05,1.70327]
[1776714895178,39.66,76270.58,157.5,0.02567,5e-05,1.69247]
[1776714900842,39.66,76266.97,157.5,0.02548,5e-05,1.68232]
[1776714906884,39.67,76265.34,157.5,0.02541,5e-05,1.67825]
[1776714908898,39.67,76272.85,157.5,0.02581,5e-05,1.70061]
[1776714913933,39.67,76274.4,157.5,0.0259,5e-05,1.70555]
[1776714918968,39.67,76270.23,157.5,0.02569,5e-05,1.69356]
[1776714926021,39.68,76265.4,157.5,0.02544,5e-05,1.67995]
[1776714936091,39.68,76265.37,157.5,0.02538,5e-05,1.67523]
[1776714945153,39.69,76265.63,157.5,0.02541,5e-05,1.67693]
[1776714950189,39.69,76266.16,157.5,0.02545,5e-05,1.67898]
[1776714956231,39.69,76260.72,157.5,0.02517,5e-05,1.66361]
[1776714961266,39.7,76256.15,157.5,0.02494,5e-05,1.651]
[1776714967310,39.7,76261.86,157.5,0.02526,5e-05,1.66846]
[1776714971476,39.71,76263.72,157.5,0.02536,5e-05,1.67424]
[1776714972261,39.71,76264.23,157.5,0.02539,5e-05,1.67585]
[1776714973184,39.71,76265.23,157.5,0.02544,5e-05,1.67889]
[1776714975786,39.71,76265.89,157.5,0.02548,5e-05,1.68103]
[1776714978387,39.71,76277.68,157.5,0.02612,5e-05,1.71632]
[1776714981422,39.71,76287.2,157.5,0.02664,5e-05,1.74505]
[1776714982420,39.71,76295.51,157.5,0.0271,6e-05,1.7703]
[1776714984366,39.71,76296.76,157.5,0.02717,6e-05,1.77406]
[1776714984897,39.71,76290.97,157.5,0.02684,6e-05,1.75641]
[1776714985444,39.71,76282.46,157.5,0.02638,5e-05,1.73063]
[1776714986048,39.71,76282.46,157.5,0.02638,5e-05,1.73063]
[1776714991486,39.71,76281.66,157.5,0.02625,5e-05,1.72265]
[1776714995877,39.71,76287.12,157.5,0.02655,5e-05,1.73914]
[1776714997225,39.71,76288.7,157.5,0.02664,5e-05,1.74391]
[1776714998381,39.71,76288.96,157.5,0.02665,5e-05,1.74469]
[1776715003570,39.71,76289.13,157.5,0.02666,5e-05,1.74515]
[1776715006750,39.71,76289.13,157.5,0.02666,5e-05,1.74515]
[1776715007528,39.71,76289.13,157.5,0.02666,5e-05,1.74515]
[1776715009617,39.71,76297.13,157.5,0.0271,6e-05,1.76939]
[1776715009942,39.71,76297.13,157.5,0.0271,6e-05,1.76939]
[1776715010622,39.71,76305.64,157.5,0.02758,6e-05,1.79547]
[1776715010873,39.71,76305.64,157.5,0.02758,6e-05,1.79547]
[1776715014862,39.71,76308.89,157.5,0.02775,6e-05,1.80513]
[1776715015633,39.71,76308.89,157.5,0.02775,6e-05,1.80513]
[1776715015658,39.71,76317.75,157.5,0.02826,6e-05,1.83263]
[1776715018683,39.7,76326.25,157.5,0.02874,6e-05,1.8589]
[1776715019740,39.7,76326.25,157.5,0.02874,6e-05,1.8589]
[1776715019690,39.7,76338.69,157.5,0.02947,6e-05,1.89839]
[1776715020697,39.7,76346.92,157.5,0.02996,6e-05,1.9247]
[1776715021868,39.7,76348.08,157.5,0.03003,6e-05,1.92816]
[1776715023294,39.7,76348.12,157.5,0.03002,6e-05,1.92798]
[1776715028758,39.69,76349.23,157.5,0.03006,6e-05,1.92968]
[1776715033793,39.68,76351.02,157.5,0.03013,6e-05,1.93392]
[1776715035811,39.67,76331.16,157.5,0.02893,6e-05,1.86933]
[1776715037825,39.67,76324.38,157.5,0.02853,6e-05,1.84732]
[1776715039839,39.67,76331.93,157.5,0.02896,6e-05,1.87088]
[1776715044874,39.66,76334.89,157.5,0.02912,6e-05,1.87923]
[1776715046888,39.66,76344.72,157.5,0.02969,6e-05,1.91036]
[1776715047895,39.66,76351.28,157.5,0.03009,6e-05,1.93141]
[1776715050916,39.65,76359.47,157.5,0.03057,6e-05,1.95729]
[1776715056958,39.64,76359.56,157.5,0.03045,6e-05,1.94936]
[1776715061995,39.63,76356.33,157.5,0.03021,6e-05,1.93674]
[1776715067030,39.62,76356.65,157.5,0.0302,6e-05,1.93617]
[1776715072066,39.61,76352.61,157.5,0.02992,6e-05,1.92143]
[1776715077103,39.6,76346.61,157.5,0.02954,6e-05,1.90064]
[1776715080980,39.6,76345.81,157.5,0.02947,6e-05,1.89731]
[1776715081098,39.6,76345.81,157.5,0.02947,6e-05,1.89731]
[1776715081131,39.6,76332.56,157.5,0.02869,6e-05,1.8547]
[1776715082321,39.6,76332.56,157.5,0.02869,6e-05,1.8547]
[1776715088179,39.59,76338.37,157.5,0.02901,6e-05,1.87207]
[1776715089957,39.59,76341.11,157.5,0.02917,6e-05,1.88063]
[1776715090219,39.59,76341.11,157.5,0.02917,6e-05,1.88063]
[1776715090321,39.59,76348.95,157.5,0.02963,6e-05,1.90564]
[1776715094221,39.58,76358.17,157.5,0.03017,6e-05,1.93448]
[1776715099257,39.57,76355.35,157.5,0.02997,6e-05,1.92372]
[1776715104292,39.56,76354.95,157.5,0.02991,6e-05,1.92096]
[1776715109326,39.56,76345.41,157.5,0.02931,6e-05,1.8887]
[1776715111656,39.56,76344.92,157.5,0.02928,6e-05,1.88689]
[1776715112799,39.55,76344.36,157.5,0.02915,6e-05,1.87885]
[1776715112348,39.55,76332.47,157.5,0.02845,6e-05,1.8408]
[1776715113137,39.55,76332.47,157.5,0.02845,6e-05,1.8408]
[1776715118022,39.55,76331.03,157.5,0.02835,6e-05,1.83552]
[1776715121544,39.55,76329.34,157.5,0.02825,6e-05,1.82979]
[1776715122448,39.54,76329.83,157.5,0.02827,6e-05,1.8312]
[1776715122454,39.54,76329.83,157.5,0.02827,6e-05,1.8312]
[1776715123462,39.54,76329.56,157.5,0.02826,6e-05,1.83021]
[1776715129468,39.54,76330.54,157.5,0.02829,6e-05,1.83215]
[1776715134503,39.53,76326.09,157.5,0.02802,6e-05,1.81755]
[1776715139537,39.53,76327.73,157.5,0.02811,6e-05,1.82212]
[1776715140601,39.53,76327.73,157.5,0.02811,6e-05,1.82212]
[1776715140962,39.53,76332.21,157.5,0.02836,6e-05,1.83609]
[1776715141301,39.53,76332.21,157.5,0.02836,6e-05,1.83609]
[1776715144573,39.53,76324.61,157.5,0.02791,6e-05,1.81163]
[1776715145645,39.53,76324.61,157.5,0.02791,6e-05,1.81163]
[1776715145815,39.53,76324.61,157.5,0.02791,6e-05,1.81163]
[1776715147015,39.53,76315.82,157.5,0.02741,6e-05,1.78414]
[1776715148610,39.52,76312.61,157.5,0.02723,6e-05,1.77418]
[1776715154643,39.52,76310.36,157.5,0.0271,6e-05,1.76696]
[1776715155650,39.52,76301.46,157.5,0.0266,6e-05,1.73977]
[1776715160685,39.52,76296.72,157.5,0.02634,5e-05,1.72549]
[1776715165720,39.52,76303.38,157.5,0.02671,6e-05,1.7458]
[1776715170775,39.52,76307.27,157.5,0.02693,6e-05,1.75762]
[1776715175810,39.52,76300.97,157.5,0.02649,5e-05,1.73265]
[1776715180844,39.52,76297.99,157.5,0.02633,5e-05,1.72382]
[1776715185879,39.53,76304.55,157.5,0.0267,6e-05,1.74379]
[1776715187027,39.53,76308.29,157.5,0.0269,6e-05,1.75519]
[1776715187768,39.53,76308.29,157.5,0.0269,6e-05,1.75519]
[1776715187894,39.52,76314.65,157.5,0.02726,6e-05,1.77468]
[1776715191924,39.52,76307.28,157.5,0.02684,6e-05,1.75192]
[1776715192842,39.52,76307.28,157.5,0.02684,6e-05,1.75192]
[1776715195352,39.52,76306.1,157.5,0.02678,6e-05,1.74831]
[1776715196645,39.52,76311.5,157.5,0.02708,6e-05,1.7648]
[1776715197689,39.52,76325.62,157.5,0.02788,6e-05,1.80842]
[1776715197968,39.52,76332.41,157.5,0.02827,6e-05,1.82971]
[1776715200429,39.52,76332.01,157.5,0.02824,6e-05,1.82835]
[1776715201157,39.52,76313.72,157.5,0.0272,6e-05,1.77117]
[1776715202528,39.52,76298.78,157.5,0.02636,5e-05,1.72549]
[1776715208038,39.52,76298.46,157.5,0.02635,5e-05,1.72471]
[1776715213668,39.52,76299.47,157.5,0.02641,5e-05,1.72791]
[1776715218110,39.52,76298.56,157.5,0.02636,5e-05,1.72526]
[1776715218171,39.52,76298.56,157.5,0.02636,5e-05,1.72526]
[1776715218877,39.52,76298.56,157.5,0.02636,5e-05,1.72526]
[1776715219117,39.52,76298.01,157.5,0.02633,5e-05,1.72366]
[1776715219119,39.52,76270.31,157.5,0.02485,5e-05,1.64161]
[1776715220468,39.52,76270.31,157.5,0.02485,5e-05,1.64161]
[1776715220551,39.52,76260.66,157.5,0.02436,5e-05,1.61391]
[1776715221001,39.52,76260.66,157.5,0.02436,5e-05,1.61391]
[1776715221384,39.52,76260.66,157.5,0.02436,5e-05,1.61391]
[1776715223148,39.53,76254.87,157.5,0.02406,5e-05,1.59755]
[1776715229190,39.54,76252.87,157.5,0.024,5e-05,1.59386]
[1776715234225,39.55,76249.06,157.5,0.02375,5e-05,1.57892]
[1776715239260,39.56,76258.87,157.5,0.02428,5e-05,1.60827]
[1776715244359,39.56,76264.29,157.5,0.02457,5e-05,1.62473]
[1776715250518,39.57,76253.24,157.5,0.02402,5e-05,1.59405]
[1776715253941,39.58,76247.96,157.5,0.02378,5e-05,1.58043]
[1776715255374,39.58,76239.87,157.5,0.02339,5e-05,1.55855]
[1776715260409,39.59,76235.64,157.5,0.02321,5e-05,1.54834]
[1776715261416,39.59,76216.35,157.5,0.02228,5e-05,1.49567]
[1776715263431,39.6,76200.77,157.5,0.02157,5e-05,1.45469]
[1776715268466,39.62,76187.36,157.5,0.021,5e-05,1.42184]
[1776715269965,39.62,76187.36,157.5,0.021,5e-05,1.42184]
[1776715269473,39.62,76173.39,157.5,0.02038,4e-05,1.38626]
[1776715271489,39.62,76164.01,157.5,0.01996,4e-05,1.3619]
[1776715276524,39.61,76160.27,157.5,0.01978,4e-05,1.35133]
[1776715279545,39.6,76169.32,157.5,0.02016,4e-05,1.37355]
[1776715282566,39.6,76155.08,157.5,0.01954,4e-05,1.33697]
[1776715286595,39.59,76172.8,157.5,0.02029,4e-05,1.38088]
[1776715291634,39.58,76174.92,157.5,0.02029,4e-05,1.37994]
[1776715293648,39.58,76184.23,157.5,0.02069,4e-05,1.40333]
[1776715296675,39.57,76173.81,157.5,0.02022,4e-05,1.37565]
[1776715301706,39.57,76164.58,157.5,0.01979,4e-05,1.3511]
[1776715306741,39.56,76166.37,157.5,0.01986,4e-05,1.35467]
[1776715309253,39.56,76170.67,157.5,0.02003,4e-05,1.36509]
[1776715310880,39.55,76168.92,157.5,0.01995,4e-05,1.36043]
[1776715310907,39.55,76168.92,157.5,0.01995,4e-05,1.36043]
[1776715315639,39.58,76173.67,157.5,0.02021,4e-05,1.37556]
[1776715315682,39.58,76173.67,157.5,0.02021,4e-05,1.37556]
[1776715320839,39.6,76173.8,157.5,0.02028,4e-05,1.37951]
[1776715322853,39.61,76182.08,157.5,0.02067,4e-05,1.40197]
[1776715327888,39.63,76186.82,157.5,0.02093,5e-05,1.417]
[1776715333930,39.65,76187.26,157.5,0.02101,5e-05,1.42141]
[1776715338965,39.67,76188.09,157.5,0.02109,5e-05,1.42628]
[1776715344000,39.68,76190.38,157.5,0.02124,5e-05,1.43498]
[1776715346014,39.69,76197.89,157.5,0.02161,5e-05,1.45582]
[1776715349034,39.7,76206.32,157.5,0.02203,5e-05,1.47974]
[1776715354082,39.71,76211.36,157.5,0.02223,5e-05,1.49022]
[1776715359126,39.73,76213.53,157.5,0.02237,5e-05,1.49822]
[1776715364162,39.74,76221.05,157.5,0.02276,5e-05,1.52071]
[1776715369197,39.75,76221.19,157.5,0.0228,5e-05,1.52299]
[1776715373225,39.76,76227.65,157.5,0.02314,5e-05,1.54226]
[1776715374956,39.76,76227.65,157.5,0.02314,5e-05,1.54226]
[1776715375729,39.77,76227.8,157.5,0.02316,5e-05,1.54337]
[1776715380598,39.78,76234.18,157.5,0.0235,5e-05,1.5624]
[1776715380888,39.78,76234.18,157.5,0.0235,5e-05,1.5624]
[1776715382287,39.78,76249.61,157.5,0.02429,5e-05,1.60682]
[1776715384302,39.79,76256.68,157.5,0.02466,5e-05,1.62757]
[1776715389337,39.79,76257.8,157.5,0.02474,5e-05,1.63179]
[1776715394650,39.8,76257.96,157.5,0.02477,5e-05,1.63322]
[1776715395684,39.8,76257.33,157.5,0.02474,5e-05,1.6316]
[1776715400174,39.81,76263.76,157.5,0.02509,5e-05,1.65117]
[1776715401421,39.81,76270.95,157.5,0.02547,5e-05,1.6725]
[1776715406786,39.81,76273.69,157.5,0.02563,5e-05,1.68105]
[1776715412498,39.82,76274.1,157.5,0.02558,5e-05,1.67741]
[1776715417533,39.82,76274.74,157.5,0.02563,5e-05,1.67987]
[1776715422568,39.82,76268.26,157.5,0.0253,5e-05,1.66147]
[1776715423575,39.82,76260.61,157.5,0.0249,5e-05,1.63939]
[1776715428611,39.83,76259.85,157.5,0.02487,5e-05,1.63811]
[1776715430626,39.83,76266.5,157.5,0.02523,5e-05,1.65774]
[1776715433647,39.83,76275.72,157.5,0.02572,5e-05,1.68519]
[1776715438682,39.84,76277.76,157.5,0.02584,5e-05,1.69171]
[1776715445731,39.84,76279.82,157.5,0.02596,5e-05,1.69837]
[1776715450766,39.84,76278.42,157.5,0.02589,5e-05,1.6946]
[1776715455801,39.85,76277.17,157.5,0.02584,5e-05,1.69133]
[1776715460837,39.85,76278.26,157.5,0.0259,5e-05,1.69499]
[1776715465872,39.85,76275.67,157.5,0.02577,5e-05,1.68778]
[1776715470907,39.85,76278.97,157.5,0.02596,5e-05,1.69796]
[1776715475943,39.86,76278.75,157.5,0.02587,5e-05,1.69201]
[1776715482991,39.86,76278.52,157.5,0.02587,5e-05,1.69191]
[1776715488025,39.86,76278.45,157.5,0.02587,5e-05,1.6921]
[1776715494069,39.86,76278.94,157.5,0.02591,5e-05,1.69402]
[1776715499109,39.87,76283.14,157.5,0.02614,5e-05,1.70684]
[1776715505151,39.87,76284.36,157.5,0.02621,5e-05,1.71079]
[1776715512200,39.87,76284.72,157.5,0.02624,5e-05,1.71222]
[1776715515443,39.87,76287.33,157.5,0.02638,5e-05,1.72017]
[1776715515860,39.87,76287.33,157.5,0.02638,5e-05,1.72017]
[1776715516239,39.87,76261.04,157.5,0.02498,5e-05,1.64284]
[1776715516427,39.87,76261.04,157.5,0.02498,5e-05,1.64284]
[1776715517245,39.87,76250.79,157.5,0.02445,5e-05,1.61355]
[1776715520180,39.88,76246.08,157.5,0.02422,5e-05,1.60057]
[1776715520547,39.88,76244.97,157.5,0.02417,5e-05,1.59765]
[1776715525351,39.88,76243.85,157.5,0.02413,5e-05,1.59519]
[1776715527872,39.89,76243.92,157.5,0.02415,5e-05,1.59634]
[1776715530619,39.89,76243.96,157.5,0.02416,5e-05,1.59692]
[1776715532516,39.89,76243.96,157.5,0.02417,5e-05,1.59738]
[1776715537410,39.9,76234.21,157.5,0.02362,5e-05,1.56592]
[1776715538528,39.9,76234.21,157.5,0.02362,5e-05,1.56592]
[1776715544444,39.92,76227.78,157.5,0.02334,5e-05,1.55011]
[1776715549481,39.93,76226.64,157.5,0.02331,5e-05,1.5485]
[1776715551499,39.93,76218.75,157.5,0.02294,5e-05,1.5274]
[1776715556530,39.94,76203.2,157.5,0.02223,5e-05,1.48731]
[1776715557537,39.95,76195.84,157.5,0.0219,5e-05,1.46806]
[1776715561598,39.96,76190.94,157.5,0.02169,5e-05,1.45642]
[1776715564611,39.96,76191.28,157.5,0.02173,5e-05,1.45869]
[1776715564676,39.96,76191.28,157.5,0.02173,5e-05,1.45869]
[1776715565594,39.97,76180.28,157.5,0.02124,5e-05,1.43028]
[1776715566601,39.96,76172.89,157.5,0.02089,4e-05,1.41037]
[1776715571636,39.95,76168.74,157.5,0.02068,4e-05,1.39817]
[1776715576671,39.94,76182.65,157.5,0.02127,5e-05,1.43258]
[1776715581710,39.93,76183.21,157.5,0.02127,5e-05,1.43222]
[1776715586743,39.92,76182.89,157.5,0.02122,5e-05,1.42964]
[1776715591778,39.91,76186.07,157.5,0.02126,5e-05,1.43101]
[1776715596813,39.89,76186.17,157.5,0.02124,5e-05,1.42952]
[1776715602855,39.88,76186.03,157.5,0.0212,5e-05,1.4271]
[1776715605576,39.88,76187.64,157.5,0.02126,5e-05,1.43061]
[1776715605859,39.88,76187.64,157.5,0.02126,5e-05,1.43061]
[1776715605882,39.88,76187.64,157.5,0.02126,5e-05,1.43061]
[1776715605918,39.87,76194.73,157.5,0.02158,5e-05,1.44888]
[1776715606883,39.88,76202.73,157.5,0.02196,5e-05,1.47058]
[1776715608273,39.88,76202.73,157.5,0.02196,5e-05,1.47058]
[1776715608848,39.88,76202.8,157.5,0.02197,5e-05,1.47122]
[1776715610119,39.88,76203.45,157.5,0.02201,5e-05,1.47341]
[1776715616064,39.9,76209.07,157.5,0.02232,5e-05,1.4911]
[1776715616338,39.9,76209.07,157.5,0.02232,5e-05,1.4911]
[1776715616476,39.9,76209.28,157.5,0.02233,5e-05,1.49208]
[1776715616955,39.91,76233.06,157.5,0.02349,5e-05,1.5576]
[1776715618502,39.91,76234.45,157.5,0.02357,5e-05,1.56178]
[1776715624009,39.92,76234.55,157.5,0.02361,5e-05,1.56383]
[1776715629044,39.93,76237.26,157.5,0.02377,5e-05,1.57283]
[1776715634079,39.94,76237.3,157.5,0.02379,5e-05,1.57433]
[1776715638235,39.94,76232.04,157.5,0.02355,5e-05,1.56047]
[1776715639301,39.94,76226.18,157.5,0.02326,5e-05,1.54452]
[1776715639393,39.95,76233.52,157.5,0.02363,5e-05,1.56521]
[1776715644777,39.95,76237.69,157.5,0.02386,5e-05,1.57826]
[1776715645183,39.95,76237.69,157.5,0.02386,5e-05,1.57826]
[1776715645288,39.95,76237.69,157.5,0.02386,5e-05,1.57826]
[1776715645335,39.95,76237.69,157.5,0.02386,5e-05,1.57826]
[1776715645552,39.95,76237.69,157.5,0.02386,5e-05,1.57826]
[1776715645436,39.96,76261.6,157.5,0.02509,5e-05,1.64668]
[1776715646303,39.96,76261.6,157.5,0.02509,5e-05,1.64668]
[1776715646401,39.96,76261.6,157.5,0.02509,5e-05,1.64668]
[1776715646375,39.96,76301.79,157.5,0.02727,6e-05,1.76623]
[1776715650237,39.96,76303.83,157.5,0.02738,6e-05,1.7723]
[1776715651819,39.96,76303.43,157.5,0.02727,6e-05,1.76511]
[1776715655254,39.96,76301.35,157.5,0.02715,6e-05,1.75865]
[1776715656533,39.95,76298.97,157.5,0.02702,6e-05,1.75137]
[1776715662276,39.95,76293.7,157.5,0.02672,6e-05,1.73533]
[1776715668321,39.95,76293.95,157.5,0.02674,6e-05,1.7361]
[1776715674360,39.95,76294.48,157.5,0.02677,6e-05,1.73774]
[1776715679395,39.95,76297.98,157.5,0.02696,6e-05,1.74826]
[1776715681409,39.95,76306.1,157.5,0.02741,6e-05,1.77291]
[1776715685456,39.95,76314.47,157.5,0.02788,6e-05,1.79836]
[1776715686292,39.95,76314.47,157.5,0.02788,6e-05,1.79836]
[1776715686462,39.95,76321.18,157.5,0.02827,6e-05,1.81908]
[1776715687469,39.95,76329.66,157.5,0.02876,6e-05,1.84549]
[1776715691087,39.95,76331.7,157.5,0.02887,6e-05,1.85137]
[1776715691918,39.95,76331.85,157.5,0.02887,6e-05,1.85165]
[1776715693040,39.95,76333.67,157.5,0.02897,6e-05,1.85722]
[1776715693827,39.94,76335.41,157.5,0.02907,6e-05,1.86254]
[1776715694462,39.94,76335.41,157.5,0.02907,6e-05,1.86254]
[1776715699558,39.94,76330.13,157.5,0.02874,6e-05,1.84483]
[1776715705596,39.93,76326.63,157.5,0.02852,6e-05,1.83262]
[1776715710632,39.93,76328.14,157.5,0.02859,6e-05,1.8365]
[1776715715667,39.92,76324.19,157.5,0.02826,6e-05,1.81734]
[1776715720702,39.92,76323.16,157.5,0.02818,6e-05,1.8133]
[1776715725737,39.91,76323.8,157.5,0.02821,6e-05,1.81463]
[1776715727725,39.91,76323.18,157.5,0.02817,6e-05,1.81256]
[1776715728470,39.91,76323.18,157.5,0.02817,6e-05,1.81256]
[1776715729363,39.91,76323.18,157.5,0.02816,6e-05,1.81244]
[1776715730781,39.91,76330.31,157.5,0.02857,6e-05,1.83432]
[1776715735815,39.9,76334.78,157.5,0.02882,6e-05,1.84748]
[1776715741325,39.9,76330.01,157.5,0.02852,6e-05,1.83178]
[1776715741339,39.9,76321.04,157.5,0.028,6e-05,1.80365]
[1776715742361,39.9,76321.04,157.5,0.028,6e-05,1.80365]
[1776715748910,39.89,76313.68,157.5,0.02757,6e-05,1.78025]
[1776715754951,39.89,76312.4,157.5,0.02749,6e-05,1.77589]
[1776715760994,39.89,76311.25,157.5,0.02742,6e-05,1.77193]
[1776715766030,39.89,76307.15,157.5,0.02718,6e-05,1.75911]
[1776715771067,39.88,76311.12,157.5,0.02731,6e-05,1.76507]
[1776715776103,39.88,76310.95,157.5,0.0273,6e-05,1.76425]
[1776715779124,39.88,76318.28,157.5,0.02771,6e-05,1.78653]
[1776715781973,39.88,76319.34,157.5,0.02776,6e-05,1.78961]
[1776715787432,39.88,76316.12,157.5,0.02757,6e-05,1.77919]
[1776715787602,39.88,76304.78,157.5,0.02693,6e-05,1.7445]
[1776715788189,39.88,76294.23,157.5,0.02635,5e-05,1.71272]
[1776715792217,39.88,76286.93,157.5,0.02596,5e-05,1.69115]
[1776715794230,39.88,76279.0,157.5,0.02554,5e-05,1.66793]
[1776715796245,39.88,76287.42,157.5,0.02599,5e-05,1.69294]
[1776715801280,39.88,76298.04,157.5,0.02657,6e-05,1.7249]
[1776715806315,39.88,76308.34,157.5,0.02715,6e-05,1.75608]
[1776715808401,39.88,76310.93,157.5,0.02729,6e-05,1.76394]
[1776715809074,39.88,76309.7,157.5,0.02722,6e-05,1.76013]
[1776715809798,39.88,76309.87,157.5,0.02723,6e-05,1.76061]
[1776715810596,39.88,76309.87,157.5,0.02723,6e-05,1.76061]
[1776715818208,39.88,76312.51,157.5,0.02737,6e-05,1.76828]
[1776715823434,39.88,76310.72,157.5,0.02726,6e-05,1.76251]
[1776715828470,39.87,76311.05,157.5,0.02728,6e-05,1.76328]
[1776715833525,39.87,76315.47,157.5,0.02744,6e-05,1.77064]
[1776715838560,39.87,76315.39,157.5,0.02743,6e-05,1.77009]
[1776715843594,39.87,76314.49,157.5,0.02737,6e-05,1.76705]
[1776715848629,39.87,76313.98,157.5,0.02734,6e-05,1.76523]
[1776715853665,39.87,76313.35,157.5,0.0273,6e-05,1.76305]
[1776715855678,39.87,76306.06,157.5,0.02689,6e-05,1.74081]
[1776715860714,39.87,76307.58,157.5,0.02697,6e-05,1.74534]
[1776715865749,39.86,76307.54,157.5,0.02697,6e-05,1.74511]
[1776715872798,39.86,76305.8,157.5,0.02687,6e-05,1.7397]
[1776715877833,39.86,76306.54,157.5,0.02691,6e-05,1.74186]
[1776715883875,39.86,76306.58,157.5,0.02691,6e-05,1.74185]
[1776715888911,39.86,76305.16,157.5,0.02683,6e-05,1.73746]
[1776715893946,39.86,76312.31,157.5,0.02714,6e-05,1.75317]
[1776715897521,39.86,76327.2,157.5,0.02798,6e-05,1.79881]
[1776715897975,39.86,76334.22,157.5,0.02838,6e-05,1.82056]
[1776715903010,39.86,76333.07,157.5,0.0283,6e-05,1.81621]
[1776715906031,39.85,76339.73,157.5,0.02868,6e-05,1.83666]
[1776715911069,39.85,76347.36,157.5,0.02912,6e-05,1.85987]
[1776715913082,39.84,76355.52,157.5,0.0296,6e-05,1.88548]
[1776715916480,39.84,76356.74,157.5,0.02966,6e-05,1.88887]
[1776715916635,39.84,76356.74,157.5,0.02966,6e-05,1.88887]
[1776715922630,39.83,76356.37,157.5,0.02961,6e-05,1.88614]
[1776715928188,39.82,76355.84,157.5,0.02954,6e-05,1.88267]
[1776715933226,39.81,76356.61,157.5,0.02957,6e-05,1.88393]
[1776715938261,39.81,76360.56,157.5,0.02978,6e-05,1.89539]
[1776715943302,39.8,76359.95,157.5,0.02972,6e-05,1.89214]
[1776715948340,39.79,76360.32,157.5,0.02972,6e-05,1.89207]
[1776715953375,39.79,76360.3,157.5,0.0296,6e-05,1.88467]
[1776715958410,39.78,76360.5,157.5,0.02959,6e-05,1.88413]
[1776715963445,39.77,76360.75,157.5,0.02959,6e-05,1.88377]
[1776715968332,39.77,76360.6,157.5,0.02956,6e-05,1.88236]
[1776715968849,39.76,76360.93,157.5,0.02958,6e-05,1.88319]
[1776715974595,39.76,76360.5,157.5,0.02953,6e-05,1.8809]
[1776715978550,39.75,76354.2,157.5,0.02913,6e-05,1.85941]
[1776715983585,39.75,76354.06,157.5,0.0291,6e-05,1.85802]
[1776715988620,39.74,76359.6,157.5,0.02942,6e-05,1.87475]
[1776715990634,39.74,76371.48,157.5,0.03013,6e-05,1.91269]
[1776715992799,39.73,76384.04,157.5,0.0309,6e-05,1.95329]
[1776715993663,39.73,76393.65,157.5,0.0315,6e-05,1.98487]
[1776715998699,39.72,76393.57,157.5,0.03145,6e-05,1.98262]
[1776716003739,39.71,76391.52,157.5,0.03129,6e-05,1.97386]
[1776716010786,39.69,76391.61,157.5,0.03124,6e-05,1.97151]
[1776716014814,39.69,76386.2,157.5,0.03078,6e-05,1.94586]
[1776716019849,39.68,76380.92,157.5,0.03042,6e-05,1.92691]
[1776716024885,39.67,76380.71,157.5,0.03038,6e-05,1.92472]
[1776716027906,39.66,76387.58,157.5,0.03079,6e-05,1.94641]
[1776716033947,39.65,76388.35,157.5,0.0308,6e-05,1.9469]
[1776716038983,39.64,76385.68,157.5,0.0306,6e-05,1.93641]
[1776716044022,39.63,76382.92,157.5,0.0304,6e-05,1.92574]
[1776716049056,39.62,76382.7,157.5,0.03036,6e-05,1.92348]
[1776716051304,39.62,76387.5,157.5,0.03065,6e-05,1.93895]
[1776716051378,39.62,76395.11,157.5,0.03111,6e-05,1.9635]
[1776716052666,39.62,76395.11,157.5,0.03111,6e-05,1.9635]
[1776716062148,39.59,76384.01,157.5,0.03034,6e-05,1.92294]
[1776716067182,39.59,76383.39,157.5,0.03028,6e-05,1.9194]
[1776716072217,39.58,76386.95,157.5,0.03038,6e-05,1.92338]
[1776716077253,39.57,76385.56,157.5,0.03026,6e-05,1.91732]
[1776716082287,39.56,76380.77,157.5,0.02994,6e-05,1.90019]
[1776716083957,39.56,76379.87,157.5,0.02988,6e-05,1.89699]
[1776716086316,39.55,76367.14,157.5,0.02909,6e-05,1.85519]
[1776716088183,39.55,76368.68,157.5,0.02918,6e-05,1.85993]
[1776716093365,39.54,76371.57,157.5,0.02933,6e-05,1.86784]
[1776716099408,39.54,76370.76,157.5,0.02926,6e-05,1.86392]
[1776716101558,39.53,76388.49,157.5,0.03033,6e-05,1.92109]
[1776716102429,39.53,76399.57,157.5,0.03103,6e-05,1.95772]
[1776716104504,39.53,76393.2,157.5,0.03061,6e-05,1.93558]
[1776716109539,39.52,76393.81,157.5,0.03061,6e-05,1.93592]
[1776716114574,39.51,76394.23,157.5,0.03061,6e-05,1.93559]
[1776716119610,39.5,76389.58,157.5,0.03029,6e-05,1.91873]
[1776716126123,39.5,76385.05,157.5,0.02999,6e-05,1.90303]
[1776716127220,39.49,76385.42,157.5,0.02999,6e-05,1.90314]
[1776716128680,39.49,76362.71,157.5,0.02861,6e-05,1.82949]
[1776716129018,39.49,76362.71,157.5,0.02861,6e-05,1.82949]
[1776716129706,39.49,76362.71,157.5,0.02861,6e-05,1.82949]
[1776716134914,39.48,76358.32,157.5,0.02825,6e-05,1.80895]
[1776716135948,39.48,76355.2,157.5,0.02807,6e-05,1.79902]
[1776716135971,39.48,76348.41,157.5,0.02767,6e-05,1.77771]
[1776716138437,39.48,76348.0,157.5,0.02765,6e-05,1.7763]
[1776716139727,39.48,76348.0,157.5,0.02764,6e-05,1.77624]
[1776716143409,39.48,76345.3,157.5,0.02748,6e-05,1.76764]
[1776716146810,39.48,76357.28,157.5,0.02817,6e-05,1.80473]
[1776716149686,39.47,76359.67,157.5,0.02831,6e-05,1.81204]
[1776716152852,39.47,76368.99,157.5,0.02885,6e-05,1.84111]
[1776716153859,39.47,76376.84,157.5,0.02932,6e-05,1.86612]
[1776716158894,39.46,76378.78,157.5,0.02942,6e-05,1.8713]
[1776716163928,39.46,76377.66,157.5,0.02933,6e-05,1.86663]
[1776716168964,39.45,76378.69,157.5,0.02937,6e-05,1.86889]
[1776716173998,39.45,76378.56,157.5,0.02934,6e-05,1.86741]
[1776716179034,39.44,76378.94,157.5,0.02935,6e-05,1.86758]
[1776716184069,39.43,76373.85,157.5,0.02902,6e-05,1.85016]
[1776716190111,39.43,76373.46,157.5,0.02898,6e-05,1.84784]
[1776716195146,39.42,76372.73,157.5,0.02883,6e-05,1.83862]
[1776716200181,39.42,76368.72,157.5,0.02857,6e-05,1.8251]
[1776716205217,39.41,76366.19,157.5,0.02841,6e-05,1.81646]
[1776716210252,39.41,76365.34,157.5,0.02835,6e-05,1.81321]
[1776716213537,39.41,76365.16,157.5,0.02834,6e-05,1.81241]
[1776716214283,39.41,76355.95,157.5,0.02779,6e-05,1.78324]
[1776716216645,39.41,76352.04,157.5,0.02757,6e-05,1.77095]
[1776716216759,39.41,76352.04,157.5,0.02757,6e-05,1.77095]
[1776716219931,39.41,76350.83,157.5,0.02749,6e-05,1.76701]
[1776716221338,39.41,76363.29,157.5,0.02822,6e-05,1.80585]
[1776716222345,39.41,76369.91,157.5,0.0286,6e-05,1.82672]
[1776716227739,39.4,76367.73,157.5,0.02847,6e-05,1.81925]
[1776716232636,39.4,76366.45,157.5,0.02838,6e-05,1.81463]
[1776716237945,39.4,76366.46,157.5,0.02838,6e-05,1.81454]
[1776716243255,39.39,76362.5,157.5,0.02813,6e-05,1.80107]
[1776716248527,39.39,76358.01,157.5,0.02785,6e-05,1.78649]
[1776716251412,39.39,76358.03,157.5,0.02785,6e-05,1.78649]
[1776716251625,39.39,76357.76,157.5,0.02775,6e-05,1.77962]
[1776716251658,39.39,76357.76,157.5,0.02775,6e-05,1.77962]
[1776716251674,39.39,76357.76,157.5,0.02775,6e-05,1.77962]
[1776716251722,39.39,76357.76,157.5,0.02775,6e-05,1.77962]
[1776716251864,39.39,76357.76,157.5,0.02775,6e-05,1.77962]
[1776716251938,39.39,76389.32,157.5,0.02963,6e-05,1.88019]
[1776716252826,39.39,76389.32,157.5,0.02963,6e-05,1.88019]
[1776716252939,39.39,76389.32,157.5,0.02963,6e-05,1.88019]
[1776716253073,39.39,76389.32,157.5,0.02963,6e-05,1.88019]
[1776716253148,39.39,76404.85,157.5,0.0306,6e-05,1.93142]
[1776716254533,39.39,76402.49,157.5,0.03046,6e-05,1.92386]
[1776716254919,39.39,76402.49,157.5,0.03046,6e-05,1.92386]
[1776716255075,39.39,76402.49,157.5,0.03046,6e-05,1.92386]
[1776716256004,39.39,76399.66,157.5,0.03029,6e-05,1.91478]
[1776716256594,39.4,76383.61,157.5,0.02931,6e-05,1.86303]
[1776716257472,39.4,76383.61,157.5,0.02931,6e-05,1.86303]
[1776716257552,39.4,76383.61,157.5,0.02931,6e-05,1.86303]
[1776716260530,39.4,76380.2,157.5,0.02912,6e-05,1.85315]
[1776716262699,39.41,76379.21,157.5,0.02908,6e-05,1.8507]
[1776716262734,39.41,76379.21,157.5,0.02908,6e-05,1.8507]
[1776716262818,39.41,76379.35,157.5,0.02909,6e-05,1.85152]
[1776716268684,39.4,76381.76,157.5,0.02922,6e-05,1.85817]
[1776716273720,39.4,76382.5,157.5,0.02924,6e-05,1.85961]
[1776716278754,39.39,76379.99,157.5,0.02908,6e-05,1.85058]
[1776716279802,39.39,76379.99,157.5,0.02908,6e-05,1.85058]
[1776716284934,39.39,76379.89,157.5,0.02905,6e-05,1.84933]
[1776716289796,39.38,76378.83,157.5,0.02897,6e-05,1.84502]
[1776716291505,39.38,76382.85,157.5,0.02921,6e-05,1.85758]
[1776716292005,39.38,76389.7,157.5,0.02962,6e-05,1.87975]
[1776716296311,39.37,76401.88,157.5,0.03035,6e-05,1.9184]
[1776716301924,39.36,76390.66,157.5,0.02962,6e-05,1.87977]
[1776716306959,39.35,76392.42,157.5,0.02971,6e-05,1.88433]
[1776716312000,39.35,76387.46,157.5,0.02929,6e-05,1.86103]
[1776716317035,39.34,76387.18,157.5,0.02926,6e-05,1.85913]
[1776716322071,39.34,76389.47,157.5,0.02938,6e-05,1.86549]
[1776716328116,39.33,76389.36,157.5,0.02935,6e-05,1.86393]
[1776716333152,39.32,76394.93,157.5,0.02967,6e-05,1.88092]
[1776716338187,39.32,76392.94,157.5,0.02952,6e-05,1.87328]
[1776716343222,39.31,76389.2,157.5,0.02928,6e-05,1.86014]
[1776716348257,39.3,76388.5,157.5,0.02922,6e-05,1.85692]
[1776716349293,39.3,76395.22,157.5,0.02962,6e-05,1.87852]
[1776716350274,39.3,76406.46,157.5,0.03032,6e-05,1.91519]
[1776716355308,39.29,76406.89,157.5,0.03032,6e-05,1.91518]
[1776716357322,39.29,76400.27,157.5,0.02989,6e-05,1.89284]
[1776716362357,39.28,76401.72,157.5,0.02996,6e-05,1.8963]
[1776716367392,39.27,76403.63,157.5,0.03005,6e-05,1.90128]
[1776716372427,39.27,76403.84,157.5,0.02995,6e-05,1.89445]
[1776716375448,39.26,76413.44,157.5,0.03053,6e-05,1.92536]
[1776716376456,39.26,76432.75,157.5,0.03177,7e-05,1.98995]
[1776716381490,39.25,76432.53,157.5,0.03171,7e-05,1.98681]
[1776716384511,39.24,76426.14,157.5,0.03127,6e-05,1.96405]
[1776716389545,39.23,76423.99,157.5,0.0311,6e-05,1.95505]
[1776716394581,39.22,76426.68,157.5,0.03124,6e-05,1.96235]
[1776716397602,39.21,76434.57,157.5,0.03173,7e-05,1.98796]
[1776716402637,39.2,76431.15,157.5,0.03147,6e-05,1.97441]
[1776716407671,39.19,76430.58,157.5,0.0314,6e-05,1.97067]
[1776716412706,39.18,76430.43,157.5,0.03135,6e-05,1.96839]
[1776716417743,39.17,76430.95,157.5,0.03135,6e-05,1.9684]
[1776716422778,39.16,76431.04,157.5,0.03132,6e-05,1.96695]
[1776716427814,39.15,76434.72,157.5,0.03153,6e-05,1.97769]
[1776716432850,39.14,76434.04,157.5,0.03136,6e-05,1.96726]
[1776716437885,39.13,76432.14,157.5,0.0312,6e-05,1.95916]
[1776716442930,39.12,76428.53,157.5,0.03094,6e-05,1.94543]
[1776716443934,39.12,76421.27,157.5,0.03047,6e-05,1.92086]
[1776716448968,39.12,76416.51,157.5,0.03015,6e-05,1.90388]
[1776716454002,39.11,76416.12,157.5,0.0301,6e-05,1.90141]
[1776716459041,39.1,76416.78,157.5,0.03012,6e-05,1.90242]
[1776716464076,39.1,76422.18,157.5,0.03044,6e-05,1.91913]
[1776716469111,39.09,76426.79,157.5,0.0307,6e-05,1.93308]
[1776716474146,39.08,76431.7,157.5,0.03099,6e-05,1.94807]
[1776716479251,39.07,76432.29,157.5,0.03099,6e-05,1.94849]
[1776716484292,39.06,76433.47,157.5,0.03104,6e-05,1.95091]
[1776716489408,39.05,76433.35,157.5,0.03101,6e-05,1.94926]
[1776716489564,39.05,76433.35,157.5,0.03101,6e-05,1.94926]
[1776716489785,39.05,76434.29,157.5,0.03106,6e-05,1.95212]
[1776716489853,39.05,76434.29,157.5,0.03106,6e-05,1.95212]
[1776716489933,39.05,76434.29,157.5,0.03106,6e-05,1.95212]
[1776716490298,39.05,76434.29,157.5,0.03106,6e-05,1.95212]
[1776716490457,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716490879,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716491040,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716491129,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716491300,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716491726,39.05,76483.51,157.5,0.03436,7e-05,2.12274]
[1776716491468,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716491812,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716491887,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716491977,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716492329,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716492365,39.05,76541.47,157.5,0.03849,8e-05,2.32972]
[1776716492610,39.05,76561.16,157.5,0.04003,8e-05,2.40562]
[1776716494328,39.05,76560.11,157.5,0.03994,8e-05,2.40153]
[1776716495467,39.05,76562.53,157.5,0.04014,8e-05,2.41097]
[1776716495592,39.05,76562.53,157.5,0.04014,8e-05,2.41097]
[1776716495712,39.05,76564.06,157.5,0.04026,8e-05,2.41694]
[1776716496879,39.05,76558.84,157.5,0.03984,8e-05,2.3966]
[1776716497367,39.05,76558.84,157.5,0.03984,8e-05,2.3966]
[1776716497484,39.05,76558.84,157.5,0.03984,8e-05,2.3966]
[1776716497526,39.05,76567.02,157.5,0.04049,8e-05,2.42853]
[1776716497879,39.05,76567.02,157.5,0.04049,8e-05,2.42853]
[1776716498374,39.05,76567.02,157.5,0.04049,8e-05,2.42853]
[1776716498416,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716498864,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716498883,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716498995,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716499136,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716499302,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716499371,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716499411,39.05,76573.97,157.5,0.04105,8e-05,2.45588]
[1776716499423,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716499675,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716499871,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716500014,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716500373,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716500429,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716500485,39.05,76577.89,157.5,0.04137,8e-05,2.4714]
[1776716500875,39.02,76578.28,157.5,0.04128,8e-05,2.46687]
[1776716500905,39.02,76578.28,157.5,0.04128,8e-05,2.46687]
[1776716501026,39.02,76578.28,157.5,0.04128,8e-05,2.46687]
[1776716501117,39.02,76578.28,157.5,0.04128,8e-05,2.46687]
[1776716501384,39.02,76578.28,157.5,0.04128,8e-05,2.46687]
[1776716501882,38.99,76578.01,157.5,0.04113,8e-05,2.45982]
[1776716501903,38.99,76578.01,157.5,0.04113,8e-05,2.45982]
[1776716502139,38.99,76578.01,157.5,0.04113,8e-05,2.45982]
[1776716502381,38.99,76578.01,157.5,0.04113,8e-05,2.45982]
[1776716502880,38.95,76578.1,157.5,0.04102,8e-05,2.45433]
[1776716502918,38.95,76578.1,157.5,0.04102,8e-05,2.45433]
[1776716503126,38.95,76578.1,157.5,0.04102,8e-05,2.45433]
[1776716503378,38.95,76578.1,157.5,0.04102,8e-05,2.45433]
[1776716503880,38.92,76578.21,157.5,0.0409,8e-05,2.44852]
[1776716503911,38.92,76578.21,157.5,0.0409,8e-05,2.44852]
[1776716504140,38.92,76578.21,157.5,0.0409,8e-05,2.44852]
[1776716504641,38.92,76578.21,157.5,0.0409,8e-05,2.44852]
[1776716506477,38.84,76569.5,157.5,0.03986,8e-05,2.39777]
[1776716506663,38.84,76569.5,157.5,0.03986,8e-05,2.39777]
[1776716507933,38.81,76567.49,157.5,0.0396,8e-05,2.3849]
[1776716508423,38.81,76567.49,157.5,0.0396,8e-05,2.3849]
[1776716509498,38.81,76552.46,157.5,0.03841,8e-05,2.3259]
[1776716510505,38.8,76545.88,157.5,0.0379,8e-05,2.30034]
[1776716512296,38.78,76549.29,157.5,0.03809,8e-05,2.30981]
[1776716512519,38.78,76548.33,157.5,0.03801,8e-05,2.30584]
[1776716512987,38.78,76548.33,157.5,0.03801,8e-05,2.30584]
[1776716518198,38.82,76552.85,157.5,0.03848,8e-05,2.32955]
[1776716521940,38.83,76545.36,157.5,0.03794,8e-05,2.30272]
[1776716527078,38.84,76545.25,157.5,0.03798,8e-05,2.30466]
[1776716534676,38.86,76552.16,157.5,0.0386,8e-05,2.33528]
[1776716539711,38.87,76549.5,157.5,0.03844,8e-05,2.32726]
[1776716544748,38.88,76546.44,157.5,0.03825,8e-05,2.31781]
[1776716549784,38.9,76549.09,157.5,0.0385,8e-05,2.33012]
[1776716554903,38.91,76550.02,157.5,0.0385,8e-05,2.3285]
[1776716556835,38.91,76528.41,157.5,0.03689,7e-05,2.24812]
[1776716559026,38.92,76521.4,157.5,0.03639,7e-05,2.22316]
[1776716562958,38.99,76510.0,157.5,0.03583,7e-05,2.19462]
[1776716568920,39.19,76504.3,157.5,0.03616,7e-05,2.21097]
[1776716573955,39.27,76503.62,157.5,0.03638,7e-05,2.22183]
[1776716578620,39.28,76500.32,157.5,0.03617,7e-05,2.21145]
[1776716582011,39.29,76489.34,157.5,0.03544,7e-05,2.17444]
[1776716583751,39.3,76488.39,157.5,0.03538,7e-05,2.17165]
[1776716589059,39.32,76485.17,157.5,0.03523,7e-05,2.16395]
[1776716594165,39.33,76484.47,157.5,0.03524,7e-05,2.16406]
[1776716596111,39.34,76474.72,157.5,0.03459,7e-05,2.13114]
[1776716598451,39.34,76474.72,157.5,0.03459,7e-05,2.13114]
[1776716599220,39.35,76475.01,157.5,0.03464,7e-05,2.13359]
[1776716605174,39.38,76471.22,157.5,0.03447,7e-05,2.12504]
[1776716608195,39.39,76477.51,157.5,0.03495,7e-05,2.14958]
[1776716610306,39.39,76477.46,157.5,0.03496,7e-05,2.15007]
[1776716611521,39.4,76477.8,157.5,0.035,7e-05,2.15195]
[1776716618265,39.43,76483.32,157.5,0.03539,7e-05,2.17018]
[1776716623300,39.44,76483.67,157.5,0.03548,7e-05,2.17462]
[1776716628339,39.46,76477.56,157.5,0.03511,7e-05,2.15588]
[1776716632367,39.48,76469.11,157.5,0.03457,7e-05,2.12843]
[1776716637402,39.5,76464.09,157.5,0.03429,7e-05,2.1142]
[1776716642437,39.52,76460.6,157.5,0.03412,7e-05,2.10551]
[1776716647472,39.54,76457.46,157.5,0.03398,7e-05,2.09814]
[1776716649991,39.54,76454.74,157.5,0.03382,7e-05,2.09008]
[1776716655528,39.57,76451.04,157.5,0.03366,7e-05,2.08166]
[1776716660129,39.59,76449.08,157.5,0.03358,7e-05,2.07786]
[1776716660563,39.59,76440.89,157.5,0.03305,7e-05,2.05025]
[1776716665598,39.61,76442.63,157.5,0.03324,7e-05,2.06027]
[1776716669626,39.63,76449.74,157.5,0.03378,7e-05,2.08811]
[1776716670114,39.63,76449.74,157.5,0.03378,7e-05,2.08811]
[1776716675668,39.66,76457.46,157.5,0.0343,7e-05,2.11293]
[1776716680242,39.67,76458.23,157.5,0.03441,7e-05,2.11843]
[1776716680711,39.68,76473.63,157.5,0.0355,7e-05,2.17385]
[1776716681192,39.68,76473.63,157.5,0.0355,7e-05,2.17385]
[1776716686763,39.7,76479.95,157.5,0.03602,7e-05,2.20016]
[1776716691799,39.71,76481.5,157.5,0.03619,7e-05,2.20856]
[1776716696835,39.73,76482.8,157.5,0.03635,7e-05,2.21653]
[1776716699521,39.73,76482.7,157.5,0.03636,7e-05,2.21724]
[1776716704891,39.75,76479.05,157.5,0.03616,7e-05,2.20728]
[1776716706795,39.75,76479.05,157.5,0.03616,7e-05,2.20728]
[1776716707436,39.76,76479.96,157.5,0.03624,7e-05,2.21112]
[1776716709498,39.76,76486.8,157.5,0.03676,7e-05,2.23704]
[1776716710338,39.76,76488.0,157.5,0.03685,7e-05,2.24193]
[1776716715968,39.78,76485.21,157.5,0.03672,7e-05,2.23525]
[1776716721665,39.79,76487.72,157.5,0.03694,7e-05,2.24645]
[1776716727045,39.81,76488.6,157.5,0.03708,7e-05,2.2531]
[1776716733167,39.82,76491.18,157.5,0.0373,7e-05,2.26401]
[1776716739129,39.85,76493.47,157.5,0.03745,7e-05,2.26985]
[1776716740284,39.85,76499.34,157.5,0.03789,7e-05,2.29199]
[1776716745171,39.86,76505.21,157.5,0.03837,8e-05,2.31584]
[1776716746390,39.86,76505.21,157.5,0.03837,8e-05,2.31584]
[1776716746495,39.86,76498.62,157.5,0.03788,7e-05,2.29174]
[1776716747188,39.86,76492.13,157.5,0.03741,7e-05,2.26822]
[1776716752164,39.87,76489.27,157.5,0.03724,7e-05,2.25961]
[1776716755244,39.88,76481.11,157.5,0.03668,7e-05,2.23176]
[1776716755971,39.88,76481.11,157.5,0.03668,7e-05,2.23176]
[1776716757369,39.89,76479.3,157.5,0.03656,7e-05,2.22571]
[1776716757737,39.89,76479.3,157.5,0.03656,7e-05,2.22571]
[1776716762707,39.9,76471.82,157.5,0.03608,7e-05,2.20139]
[1776716768336,39.92,76470.48,157.5,0.03607,7e-05,2.20059]
[1776716773785,39.94,76471.35,157.5,0.03617,7e-05,2.20596]
[1776716777829,39.95,76470.18,157.5,0.03613,7e-05,2.20395]
[1776716777859,39.95,76459.48,157.5,0.03539,7e-05,2.16624]
[1776716783441,39.97,76455.82,157.5,0.0352,7e-05,2.157]
[1776716789485,39.99,76453.73,157.5,0.03513,7e-05,2.1534]
[1776716791016,39.99,76453.73,157.5,0.03513,7e-05,2.1534]
[1776716792241,40.0,76453.61,157.5,0.03515,7e-05,2.15423]
[1776716797540,40.02,76455.16,157.5,0.03523,7e-05,2.15675]
[1776716798460,40.02,76455.16,157.5,0.03523,7e-05,2.15675]
[1776716799496,40.03,76449.77,157.5,0.03488,7e-05,2.139]
[1776716799786,40.03,76449.77,157.5,0.03488,7e-05,2.139]
[1776716799937,40.03,76442.99,157.5,0.03443,7e-05,2.11592]
[1776716802583,40.04,76435.12,157.5,0.03392,7e-05,2.08996]
[1776716804597,40.05,76428.33,157.5,0.03349,7e-05,2.068]
[1776716807501,40.06,76431.18,157.5,0.03371,7e-05,2.0793]
[1776716807504,40.06,76431.18,157.5,0.03371,7e-05,2.0793]
[1776716807507,40.06,76431.18,157.5,0.03371,7e-05,2.0793]
[1776716807617,40.06,76431.09,157.5,0.03372,7e-05,2.07972]
[1776716809012,40.06,76434.25,157.5,0.03392,7e-05,2.09004]
[1776716809159,40.06,76434.25,157.5,0.03392,7e-05,2.09004]
[1776716809172,40.06,76434.25,157.5,0.03392,7e-05,2.09004]
[1776716809504,40.06,76434.25,157.5,0.03392,7e-05,2.09004]
[1776716809632,40.06,76439.4,157.5,0.03426,7e-05,2.10731]
[1776716815673,40.05,76434.08,157.5,0.03389,7e-05,2.08847]
[1776716816062,40.05,76434.08,157.5,0.03389,7e-05,2.08847]
[1776716821717,40.05,76432.22,157.5,0.03376,7e-05,2.08174]
[1776716827765,40.05,76432.31,157.5,0.03376,7e-05,2.08181]
[1776716832804,40.05,76440.3,157.5,0.0343,7e-05,2.10922]
[1776716834584,40.05,76441.59,157.5,0.03438,7e-05,2.11365]
[1776716834818,40.05,76441.63,157.5,0.03438,7e-05,2.1137]
[1776716839852,40.07,76442.85,157.5,0.03453,7e-05,2.12129]
[1776716844889,40.09,76444.41,157.5,0.03471,7e-05,2.13001]
[1776716848253,40.1,76444.8,157.5,0.03477,7e-05,2.13331]
[1776716848917,40.1,76444.97,157.5,0.0348,7e-05,2.13455]
[1776716851031,40.1,76451.52,157.5,0.03524,7e-05,2.15735]
[1776716854426,40.1,76453.35,157.5,0.03526,7e-05,2.15664]
[1776716854961,40.09,76453.33,157.5,0.03526,7e-05,2.1564]
[1776716857598,40.1,76454.78,157.5,0.03537,7e-05,2.16213]
[1776716858556,40.1,76454.78,157.5,0.03539,7e-05,2.16332]
[1776716858989,40.11,76454.47,157.5,0.03538,7e-05,2.16263]
[1776716863016,40.1,76446.2,157.5,0.03479,7e-05,2.1328]
[1776716863181,40.1,76446.2,157.5,0.03479,7e-05,2.1328]
[1776716863376,40.1,76446.2,157.5,0.03479,7e-05,2.1328]
[1776716863595,40.1,76446.2,157.5,0.03479,7e-05,2.1328]
[1776716863977,40.1,76446.2,157.5,0.03479,7e-05,2.1328]
[1776716864026,40.1,76429.11,157.5,0.03363,7e-05,2.07344]
[1776716865034,40.1,76423.19,157.5,0.03323,7e-05,2.05299]
[1776716867582,40.1,76423.86,157.5,0.03327,7e-05,2.05528]
[1776716867737,40.1,76423.86,157.5,0.03327,7e-05,2.05528]
[1776716867787,40.1,76410.16,157.5,0.03237,7e-05,2.00883]
[1776716870725,40.1,76408.93,157.5,0.03229,7e-05,2.00485]
[1776716873102,40.1,76400.84,157.5,0.03177,6e-05,1.97808]
[1776716876001,40.11,76400.97,157.5,0.03178,6e-05,1.97863]
[1776716877755,40.11,76398.48,157.5,0.03163,6e-05,1.97059]
[1776716877782,40.11,76398.48,157.5,0.03163,6e-05,1.97059]
[1776716878140,40.11,76388.54,157.5,0.031,6e-05,1.93807]
[1776716880151,40.11,76381.68,157.5,0.03058,6e-05,1.91605]
[1776716885231,40.12,76376.45,157.5,0.03028,6e-05,1.90025]
[1776716888581,40.12,76377.31,157.5,0.03034,6e-05,1.9035]
[1776716888586,40.12,76377.31,157.5,0.03034,6e-05,1.9035]
[1776716888670,40.12,76377.31,157.5,0.03034,6e-05,1.9035]
[1776716888743,40.12,76376.93,157.5,0.03032,6e-05,1.9025]
[1776716889700,40.12,76376.93,157.5,0.03032,6e-05,1.9025]
[1776716889700,40.12,76376.93,157.5,0.03032,6e-05,1.9025]
[1776716893287,40.11,76369.5,157.5,0.02984,6e-05,1.87707]
[1776716898322,40.1,76371.95,157.5,0.02996,6e-05,1.88356]
[1776716903358,40.1,76360.24,157.5,0.02923,6e-05,1.84508]
[1776716904365,40.09,76353.93,157.5,0.02885,6e-05,1.82468]
[1776716909399,40.09,76350.33,157.5,0.02862,6e-05,1.8125]
[1776716911414,40.09,76343.91,157.5,0.02814,6e-05,1.78614]
[1776716916451,40.08,76346.57,157.5,0.02829,6e-05,1.79379]
[1776716921486,40.08,76348.36,157.5,0.02838,6e-05,1.79869]
[1776716926521,40.08,76345.35,157.5,0.02819,6e-05,1.78868]
[1776716931557,40.07,76344.08,157.5,0.02811,6e-05,1.78416]
[1776716937598,40.07,76346.89,157.5,0.02826,6e-05,1.79214]
[1776716942632,40.06,76345.28,157.5,0.02815,6e-05,1.78649]
[1776716947667,40.06,76345.68,157.5,0.02816,6e-05,1.78711]
[1776716952702,40.06,76346.78,157.5,0.02821,6e-05,1.78993]
[1776716957738,40.05,76344.96,157.5,0.0281,6e-05,1.78368]
[1776716962773,40.05,76344.96,157.5,0.02809,6e-05,1.78311]
[1776716967808,40.05,76339.39,157.5,0.02775,6e-05,1.76538]
[1776716972843,40.04,76341.01,157.5,0.02775,6e-05,1.76398]
[1776716976870,40.04,76348.31,157.5,0.02817,6e-05,1.7861]
[1776716977878,40.04,76357.1,157.5,0.02868,6e-05,1.81338]
[1776716980899,40.04,76365.12,157.5,0.02915,6e-05,1.83811]
[1776716985934,40.03,76363.97,157.5,0.02906,6e-05,1.83345]
[1776716990969,40.02,76361.79,157.5,0.02891,6e-05,1.8256]
[1776716996004,40.02,76361.92,157.5,0.0289,6e-05,1.82511]
[1776717001039,40.01,76358.59,157.5,0.02869,6e-05,1.81377]
[1776717005067,40.01,76348.06,157.5,0.02806,6e-05,1.78033]
[1776717008024,40.01,76343.76,157.5,0.0278,6e-05,1.7668]
[1776717009095,40.01,76330.15,157.5,0.02702,6e-05,1.7251]
[1776717011109,40.01,76323.33,157.5,0.02664,6e-05,1.70447]
[1776717011875,40.01,76323.33,157.5,0.02664,6e-05,1.70447]
[1776717012335,40.01,76324.97,157.5,0.02673,6e-05,1.70942]
[1776717012335,40.01,76324.97,157.5,0.02673,6e-05,1.70942]
[1776717018158,40.01,76327.47,157.5,0.02687,6e-05,1.71708]
[1776717021179,40.01,76333.97,157.5,0.02724,6e-05,1.7368]
[1776717023195,40.01,76323.77,157.5,0.02667,6e-05,1.70596]
[1776717025355,40.01,76326.34,157.5,0.02681,6e-05,1.71374]
[1776717030604,40.01,76320.27,157.5,0.02648,6e-05,1.69563]
[1776717032258,40.01,76312.22,157.5,0.02595,5e-05,1.66605]
[1776717033442,40.01,76312.22,157.5,0.02595,5e-05,1.66605]
[1776717039306,40.01,76308.42,157.5,0.02576,5e-05,1.6555]
[1776717044344,40.02,76303.7,157.5,0.02551,5e-05,1.64237]
[1776717049380,40.02,76302.24,157.5,0.02545,5e-05,1.63881]
[1776717054419,40.03,76299.67,157.5,0.02532,5e-05,1.63207]
[1776717055426,40.03,76293.32,157.5,0.02499,5e-05,1.61385]
[1776717056433,40.03,76284.34,157.5,0.02452,5e-05,1.58831]
[1776717057440,40.03,76272.03,157.5,0.02389,5e-05,1.55376]
[1776717060460,40.04,76278.73,157.5,0.02425,5e-05,1.57347]
[1776717061468,40.04,76285.19,157.5,0.02459,5e-05,1.59208]
[1776717067511,40.05,76287.28,157.5,0.02472,5e-05,1.59933]
[1776717072546,40.05,76288.32,157.5,0.0248,5e-05,1.60336]
[1776717077250,40.06,76281.69,157.5,0.02447,5e-05,1.58531]
[1776717078588,40.06,76272.29,157.5,0.02399,5e-05,1.55925]
[1776717079508,40.06,76272.29,157.5,0.02399,5e-05,1.55925]
[1776717084630,40.07,76268.68,157.5,0.02384,5e-05,1.55085]
[1776717086645,40.08,76279.17,157.5,0.02439,5e-05,1.58095]
[1776717092687,40.09,76284.42,157.5,0.0246,5e-05,1.59156]
[1776717097722,40.09,76284.63,157.5,0.02463,5e-05,1.59326]
[1776717102757,40.1,76284.63,157.5,0.02465,5e-05,1.59435]
[1776717104770,40.1,76278.22,157.5,0.02433,5e-05,1.57659]
[1776717109807,40.11,76278.47,157.5,0.02437,5e-05,1.57854]
[1776717114841,40.12,76275.74,157.5,0.02425,5e-05,1.57201]
[1776717120884,40.13,76284.17,157.5,0.02471,5e-05,1.59744]
[1776717121892,40.13,76296.83,157.5,0.02538,5e-05,1.6341]
[1776717126927,40.13,76296.82,157.5,0.0254,5e-05,1.63474]
[1776717127934,40.14,76285.49,157.5,0.0248,5e-05,1.60222]
[1776717128941,40.14,76278.97,157.5,0.02446,5e-05,1.58384]
[1776717130955,40.14,76288.84,157.5,0.02499,5e-05,1.61244]
[1776717135990,40.15,76280.96,157.5,0.02459,5e-05,1.59084]
[1776717139012,40.15,76288.09,157.5,0.02498,5e-05,1.61184]
[1776717144047,40.16,76287.74,157.5,0.02497,5e-05,1.61174]
[1776717149082,40.16,76278.83,157.5,0.02453,5e-05,1.58726]
[1776717151096,40.16,76273.36,157.5,0.02417,5e-05,1.56661]
[1776717153109,40.17,76265.02,157.5,0.02375,5e-05,1.54379]
[1776717156130,40.17,76258.53,157.5,0.02344,5e-05,1.5267]
[1776717161166,40.18,76253.36,157.5,0.02322,5e-05,1.5141]
[1776717166201,40.2,76249.84,157.5,0.02307,5e-05,1.50618]
[1776717171236,40.21,76257.28,157.5,0.02347,5e-05,1.52832]
[1776717172243,40.21,76266.75,157.5,0.02396,5e-05,1.55495]
[1776717173250,40.21,76276.06,157.5,0.02444,5e-05,1.58145]
[1776717178285,40.22,76275.1,157.5,0.02441,5e-05,1.57991]
[1776717179294,40.22,76268.27,157.5,0.02407,5e-05,1.56091]
[1776717182313,40.23,76260.14,157.5,0.02367,5e-05,1.53903]
[1776717187348,40.24,76254.35,157.5,0.02341,5e-05,1.52451]
[1776717192382,40.25,76263.43,157.5,0.0239,5e-05,1.55157]
[1776717197418,40.26,76264.47,157.5,0.02397,5e-05,1.5558]
[1776717202453,40.27,76262.59,157.5,0.0239,5e-05,1.55185]
[1776717205474,40.27,76269.28,157.5,0.02426,5e-05,1.57138]
[1776717210509,40.28,76272.67,157.5,0.02445,5e-05,1.58208]
[1776717215544,40.28,76278.86,157.5,0.02471,5e-05,1.59501]
[1776717218564,40.29,76271.74,157.5,0.02435,5e-05,1.57549]
[1776717223603,40.3,76277.12,157.5,0.02465,5e-05,1.59187]
[1776717226631,40.3,76278.41,157.5,0.02473,5e-05,1.59594]
[1776717232665,40.31,76275.95,157.5,0.02463,5e-05,1.59033]
[1776717237671,40.31,76273.36,157.5,0.02451,5e-05,1.58384]
[1776717243743,40.32,76271.71,157.5,0.02445,5e-05,1.58072]
[1776717246764,40.33,76278.35,157.5,0.02481,5e-05,1.60019]
[1776717251200,40.33,76278.58,157.5,0.02483,5e-05,1.60141]
[1776717253255,40.33,76278.66,157.5,0.02484,5e-05,1.60201]
[1776717258849,40.34,76278.87,157.5,0.02488,5e-05,1.60388]
[1776717263885,40.35,76278.98,157.5,0.0249,5e-05,1.60511]
[1776717264586,40.35,76278.98,157.5,0.0249,5e-05,1.60511]
[1776717269928,40.35,76283.03,157.5,0.02513,5e-05,1.61771]
[1776717274962,40.36,76284.3,157.5,0.02513,5e-05,1.61644]
[1776717275974,40.36,76284.3,157.5,0.02513,5e-05,1.61644]
[1776717276656,40.36,76284.24,157.5,0.02513,5e-05,1.61643]
[1776717280923,40.37,76285.89,157.5,0.02523,5e-05,1.62183]
[1776717281506,40.37,76285.89,157.5,0.02523,5e-05,1.62183]
[1776717282102,40.37,76285.98,157.5,0.02524,5e-05,1.62224]
[1776717288053,40.37,76283.88,157.5,0.02514,5e-05,1.61733]
[1776717293088,40.38,76289.81,157.5,0.02547,5e-05,1.6352]
[1776717298122,40.38,76287.88,157.5,0.02538,5e-05,1.63034]
[1776717302151,40.39,76279.04,157.5,0.02493,5e-05,1.60559]
[1776717307186,40.39,76282.17,157.5,0.02511,5e-05,1.6155]
[1776717312341,40.4,76283.45,157.5,0.02519,5e-05,1.61984]
[1776717312590,40.4,76282.92,157.5,0.02517,5e-05,1.61848]
[1776717312593,40.4,76282.92,157.5,0.02517,5e-05,1.61848]
[1776717318263,40.41,76280.39,157.5,0.02505,5e-05,1.61224]
[1776717323298,40.41,76280.27,157.5,0.02506,5e-05,1.61277]
[1776717328333,40.42,76281.69,157.5,0.02515,5e-05,1.61765]
[1776717333367,40.42,76281.72,157.5,0.02508,5e-05,1.61281]
[1776717338402,40.43,76282.64,157.5,0.02515,5e-05,1.61629]
[1776717343270,40.43,76280.54,157.5,0.02505,5e-05,1.61095]
[1776717344105,40.43,76280.47,157.5,0.02505,5e-05,1.61092]
[1776717351495,40.44,76279.99,157.5,0.02505,5e-05,1.61095]
[1776717356530,40.45,76280.27,157.5,0.02508,5e-05,1.61278]
[1776717357956,40.45,76280.73,157.5,0.02511,5e-05,1.6141]
[1776717358879,40.45,76280.91,157.5,0.02512,5e-05,1.61478]
[1776717364589,40.46,76281.91,157.5,0.02519,5e-05,1.61881]
[1776717369624,40.46,76280.37,157.5,0.02513,5e-05,1.61521]
[1776717372919,40.46,76276.62,157.5,0.02494,5e-05,1.60484]
[1776717373667,40.47,76261.81,157.5,0.02418,5e-05,1.56346]
[1776717375163,40.47,76261.81,157.5,0.02418,5e-05,1.56346]
[1776717375299,40.47,76261.81,157.5,0.02418,5e-05,1.56346]
[1776717377223,40.47,76261.17,157.5,0.02416,5e-05,1.56217]
[1776717382730,40.48,76267.42,157.5,0.02451,5e-05,1.58126]
[1776717387764,40.49,76272.92,157.5,0.02481,5e-05,1.59785]
[1776717392800,40.49,76279.47,157.5,0.02508,5e-05,1.61166]
[1776717397835,40.5,76278.81,157.5,0.02507,5e-05,1.61058]
[1776717402870,40.5,76278.37,157.5,0.02506,5e-05,1.61013]
[1776717407905,40.51,76276.85,157.5,0.02499,5e-05,1.60661]
[1776717414958,40.52,76276.45,157.5,0.02499,5e-05,1.60663]
[1776717419993,40.52,76276.75,157.5,0.02502,5e-05,1.60831]
[1776717425031,40.53,76277.11,157.5,0.02506,5e-05,1.61014]
[1776717430064,40.53,76277.1,157.5,0.02507,5e-05,1.6109]
[1776717435101,40.54,76278.01,157.5,0.02513,5e-05,1.61427]
[1776717441143,40.54,76280.08,157.5,0.02526,5e-05,1.62105]
[1776717446178,40.55,76276.0,157.5,0.02506,5e-05,1.61014]
[1776717451213,40.55,76275.65,157.5,0.02497,5e-05,1.60421]
[1776717456247,40.56,76275.1,157.5,0.02496,5e-05,1.60349]
[1776717461283,40.56,76278.55,157.5,0.02515,5e-05,1.61415]
[1776717466318,40.57,76282.55,157.5,0.02538,5e-05,1.62629]
[1776717471353,40.57,76282.17,157.5,0.02537,5e-05,1.62587]
[1776717478401,40.58,76281.18,157.5,0.02534,5e-05,1.62401]
[1776717484445,40.58,76281.61,157.5,0.02537,5e-05,1.62609]
[1776717490486,40.59,76282.16,157.5,0.02542,5e-05,1.6285]
[1776717496529,40.59,76282.16,157.5,0.02543,5e-05,1.62932]
[1776717502571,40.6,76282.43,157.5,0.02546,5e-05,1.63092]
[1776717507606,40.6,76283.64,157.5,0.02554,5e-05,1.63507]
[1776717512641,40.61,76287.17,157.5,0.02566,5e-05,1.64009]
[1776717516081,40.61,76286.39,157.5,0.02562,5e-05,1.6382]
[1776717516818,40.61,76286.21,157.5,0.02561,5e-05,1.63779]
[1776717522711,40.62,76285.94,157.5,0.02562,5e-05,1.63788]
[1776717529759,40.62,76284.36,157.5,0.02555,5e-05,1.63424]
[1776717535807,40.63,76284.09,157.5,0.02555,5e-05,1.63424]
[1776717540840,40.63,76278.1,157.5,0.02524,5e-05,1.6178]
[1776717545878,40.64,76284.97,157.5,0.02562,5e-05,1.63825]
[1776717551920,40.64,76285.57,157.5,0.02567,5e-05,1.6407]
[1776717556956,40.65,76282.36,157.5,0.02551,5e-05,1.63208]
[1776717561990,40.65,76282.66,157.5,0.02554,5e-05,1.6336]
[1776717567026,40.66,76283.64,157.5,0.0256,5e-05,1.63705]
[1776717573068,40.66,76286.55,157.5,0.02568,5e-05,1.64036]
[1776717578103,40.66,76284.07,157.5,0.02556,5e-05,1.63381]
[1776717583138,40.67,76285.67,157.5,0.02566,5e-05,1.63904]
[1776717588175,40.67,76283.54,157.5,0.02556,5e-05,1.63352]
[1776717592613,40.67,76286.2,157.5,0.02571,5e-05,1.64156]
[1776717593946,40.68,76288.63,157.5,0.02584,5e-05,1.6488]
[1776717594380,40.68,76288.63,157.5,0.02584,5e-05,1.6488]
[1776717603281,40.68,76289.08,157.5,0.02588,5e-05,1.65108]
[1776717612344,40.69,76288.97,157.5,0.02589,5e-05,1.65159]
[1776717617378,40.69,76289.47,157.5,0.02593,5e-05,1.65348]
[1776717623421,40.69,76288.96,157.5,0.02591,5e-05,1.6525]
[1776717627171,40.69,76288.96,157.5,0.02591,5e-05,1.65267]
[1776717627531,40.69,76288.96,157.5,0.02591,5e-05,1.65267]
[1776717633492,40.7,76288.4,157.5,0.02581,5e-05,1.64588]
[1776717638527,40.7,76288.15,157.5,0.0258,5e-05,1.64561]
[1776717643563,40.7,76288.79,157.5,0.02585,5e-05,1.64791]
[1776717646842,40.71,76286.76,157.5,0.02574,5e-05,1.64222]
[1776717652629,40.71,76280.11,157.5,0.0254,5e-05,1.62389]
[1776717659678,40.72,76279.56,157.5,0.02539,5e-05,1.62326]
[1776717665720,40.72,76278.49,157.5,0.02535,5e-05,1.62101]
[1776717671762,40.73,76278.66,157.5,0.02537,5e-05,1.62232]
[1776717676797,40.73,76279.12,157.5,0.02541,5e-05,1.62432]
[1776717680724,40.73,76279.08,157.5,0.02541,5e-05,1.62447]
[1776717683181,40.74,76279.01,157.5,0.02542,5e-05,1.62466]
[1776717684731,40.74,76278.98,157.5,0.02542,5e-05,1.62484]
[1776717685999,40.74,76278.82,157.5,0.02541,5e-05,1.62451]
[1776717686610,40.74,76278.82,157.5,0.02541,5e-05,1.62451]
[1776717688393,40.74,76278.82,157.5,0.02542,5e-05,1.62477]
[1776717693918,40.75,76276.47,157.5,0.02523,5e-05,1.61338]
[1776717698952,40.75,76273.82,157.5,0.0251,5e-05,1.60661]
[1776717703987,40.76,76274.52,157.5,0.02515,5e-05,1.60938]
[1776717709480,40.76,76277.01,157.5,0.0253,5e-05,1.61706]
[1776717712417,40.76,76278.44,157.5,0.02538,5e-05,1.62156]
[1776717717524,40.77,76277.72,157.5,0.02535,5e-05,1.62014]
[1776717717704,40.77,76277.72,157.5,0.02535,5e-05,1.62014]
[1776717719869,40.77,76276.11,157.5,0.02527,5e-05,1.61582]
[1776717721649,40.77,76281.78,157.5,0.02558,5e-05,1.6323]
[1776717722228,40.77,76281.64,157.5,0.02557,5e-05,1.63201]
[1776717724339,40.77,76280.99,157.5,0.02554,5e-05,1.63038]
[1776717724392,40.77,76280.99,157.5,0.02554,5e-05,1.63038]
[1776717725627,40.78,76278.94,157.5,0.02544,5e-05,1.62462]
[1776717725633,40.78,76269.92,157.5,0.02496,5e-05,1.59908]
[1776717726115,40.78,76269.92,157.5,0.02496,5e-05,1.59908]
[1776717726937,40.78,76269.92,157.5,0.02496,5e-05,1.59908]
[1776717728463,40.78,76272.13,157.5,0.02509,5e-05,1.60566]
[1776717734201,40.79,76267.78,157.5,0.02488,5e-05,1.59451]
[1776717739237,40.79,76268.4,157.5,0.02493,5e-05,1.59709]
[1776717744271,40.8,76267.24,157.5,0.02488,5e-05,1.59466]
[1776717750314,40.8,76268.21,157.5,0.02495,5e-05,1.59837]
[1776717755353,40.81,76275.19,157.5,0.02525,5e-05,1.61312]
[1776717760388,40.81,76274.59,157.5,0.02523,5e-05,1.61208]
[1776717767437,40.82,76273.83,157.5,0.02521,5e-05,1.61089]
[1776717773479,40.82,76275.07,157.5,0.02529,5e-05,1.61524]
[1776717778514,40.83,76271.02,157.5,0.02509,5e-05,1.60446]
[1776717783553,40.83,76274.77,157.5,0.0253,5e-05,1.61582]
[1776717789075,40.84,76274.93,157.5,0.02531,5e-05,1.61666]
[1776717789726,40.84,76276.32,157.5,0.02539,5e-05,1.62088]
[1776717791293,40.84,76282.07,157.5,0.0257,5e-05,1.63759]
[1776717793780,40.84,76282.3,157.5,0.02572,5e-05,1.63844]
[1776717799666,40.84,76282.49,157.5,0.02574,5e-05,1.63964]
[1776717804701,40.85,76279.59,157.5,0.02559,5e-05,1.63179]
[1776717809736,40.85,76274.73,157.5,0.02535,5e-05,1.61848]
[1776717814771,40.86,76273.46,157.5,0.02521,5e-05,1.60975]
[1776717822827,40.86,76272.5,157.5,0.02518,5e-05,1.6082]
[1776717827861,40.87,76275.78,157.5,0.02536,5e-05,1.61822]
[1776717832897,40.87,76273.92,157.5,0.02528,5e-05,1.61359]
[1776717838939,40.88,76273.19,157.5,0.02525,5e-05,1.61232]
[1776717843976,40.88,76273.3,157.5,0.02527,5e-05,1.6133]
[1776717849015,40.89,76274.68,157.5,0.02536,5e-05,1.6179]
[1776717854050,40.89,76278.51,157.5,0.02557,5e-05,1.62943]
[1776717859085,40.89,76280.07,157.5,0.02567,5e-05,1.6344]
[1776717862924,40.9,76280.18,157.5,0.02568,5e-05,1.635]
[1776717868147,40.9,76282.54,157.5,0.02581,5e-05,1.64242]
[1776717876203,40.9,76282.26,157.5,0.02573,5e-05,1.63648]
[1776717881240,40.91,76281.61,157.5,0.0257,5e-05,1.63508]
[1776717886275,40.91,76283.04,157.5,0.02579,5e-05,1.63965]
[1776717891310,40.91,76282.66,157.5,0.02577,5e-05,1.63901]
[1776717896345,40.92,76282.56,157.5,0.02578,5e-05,1.63918]
[1776717901380,40.92,76278.21,157.5,0.02555,5e-05,1.62716]
[1776717906414,40.92,76276.15,157.5,0.02545,5e-05,1.62186]
[1776717911450,40.93,76275.24,157.5,0.02542,5e-05,1.61987]
[1776717916485,40.93,76274.09,157.5,0.02537,5e-05,1.6172]
[1776717921522,40.94,76272.84,157.5,0.02531,5e-05,1.61427]
[1776717926556,40.94,76274.72,157.5,0.02542,5e-05,1.6202]
[1776717931592,40.94,76274.35,157.5,0.02533,5e-05,1.61391]
[1776717937143,40.95,76274.63,157.5,0.02535,5e-05,1.61518]
[1776717938368,40.95,76270.73,157.5,0.02515,5e-05,1.60436]
[1776717941917,40.95,76271.68,157.5,0.02521,5e-05,1.60746]
[1776717948710,40.96,76273.34,157.5,0.02532,5e-05,1.61318]
[1776717955124,40.96,76272.53,157.5,0.02528,5e-05,1.61138]
[1776717962809,40.97,76273.26,157.5,0.02534,5e-05,1.6147]
[1776717967844,40.97,76273.17,157.5,0.02535,5e-05,1.61503]
[1776717972890,40.98,76273.33,157.5,0.02537,5e-05,1.61607]
[1776717977926,40.98,76273.15,157.5,0.02537,5e-05,1.61613]
[1776717989003,40.99,76273.44,157.5,0.02541,5e-05,1.61823]
[1776717994038,40.99,76273.65,157.5,0.02534,5e-05,1.61357]
[1776718004110,41.0,76273.44,157.5,0.02536,5e-05,1.61418]
[1776718004834,41.0,76273.44,157.5,0.02536,5e-05,1.61418]
[1776718010152,41.01,76273.2,157.5,0.02536,5e-05,1.61421]
[1776718015190,41.01,76273.62,157.5,0.02539,5e-05,1.61599]
[1776718020225,41.01,76273.66,157.5,0.0254,5e-05,1.61668]
[1776718025264,41.02,76275.02,157.5,0.02549,5e-05,1.6211]
[1776718025646,41.02,76275.02,157.5,0.02549,5e-05,1.6211]
[1776718026124,41.02,76275.02,157.5,0.02549,5e-05,1.6211]
[1776718026173,41.02,76275.02,157.5,0.02549,5e-05,1.6211]
[1776718026182,41.02,76275.02,157.5,0.02549,5e-05,1.6211]
[1776718035333,41.02,76275.02,157.5,0.02551,5e-05,1.62225]
[1776718040368,41.03,76274.89,157.5,0.02551,5e-05,1.6224]
[1776718046411,41.03,76275.06,157.5,0.02553,5e-05,1.62351]
[1776718047430,41.03,76289.02,157.5,0.02628,5e-05,1.66365]
[1776718047686,41.03,76289.02,157.5,0.02628,5e-05,1.66365]
[1776718048014,41.03,76289.02,157.5,0.02628,5e-05,1.66365]
[1776718048041,41.03,76289.02,157.5,0.02628,5e-05,1.66365]
[1776718048428,41.03,76312.33,157.5,0.02758,6e-05,1.73242]
[1776718049432,41.03,76337.59,157.5,0.02904,6e-05,1.80901]
[1776718049601,41.03,76337.59,157.5,0.02904,6e-05,1.80901]
[1776718050439,41.03,76344.77,157.5,0.02946,6e-05,1.83103]
[1776718050844,41.03,76344.77,157.5,0.02946,6e-05,1.83103]
[1776718051046,41.03,76344.77,157.5,0.02946,6e-05,1.83103]
[1776718052326,41.03,76340.89,157.5,0.02913,6e-05,1.81253]
[1776718052329,41.03,76340.89,157.5,0.02913,6e-05,1.81253]
[1776718052453,41.03,76334.6,157.5,0.02876,6e-05,1.79297]
[1776718052853,41.03,76334.6,157.5,0.02876,6e-05,1.79297]
[1776718053464,41.03,76335.49,157.5,0.0288,6e-05,1.79552]
[1776718054868,41.03,76335.49,157.5,0.0288,6e-05,1.79552]
[1776718055867,41.02,76343.83,157.5,0.02929,6e-05,1.82086]
[1776718061521,41.02,76346.43,157.5,0.02942,6e-05,1.82755]
[1776718064542,41.01,76337.18,157.5,0.02886,6e-05,1.79828]
[1776718066043,41.01,76337.18,157.5,0.02886,6e-05,1.79828]
[1776718070394,41.01,76332.87,157.5,0.02859,6e-05,1.78437]
[1776718076628,41.0,76328.23,157.5,0.0283,6e-05,1.76909]
[1776718079649,41.0,76321.43,157.5,0.0279,6e-05,1.74816]
[1776718081664,41.0,76306.61,157.5,0.02706,6e-05,1.70376]
[1776718086699,41.0,76302.8,157.5,0.02685,6e-05,1.69246]
[1776718091735,41.0,76303.03,157.5,0.02686,6e-05,1.69307]
[1776718097777,40.99,76302.62,157.5,0.02683,6e-05,1.69176]
[1776718102812,40.99,76302.77,157.5,0.02684,6e-05,1.69211]
[1776718106841,40.99,76296.49,157.5,0.02649,5e-05,1.67367]
[1776718111875,40.99,76294.5,157.5,0.02629,5e-05,1.66201]
[1776718117924,41.0,76291.4,157.5,0.02613,5e-05,1.65321]
[1776718122955,41.0,76292.55,157.5,0.0262,5e-05,1.65682]
[1776718127989,41.0,76285.68,157.5,0.02583,5e-05,1.63722]
[1776718133026,41.0,76280.96,157.5,0.02559,5e-05,1.62418]
[1776718140229,41.0,76281.82,157.5,0.02564,5e-05,1.62695]
[1776718140303,41.01,76293.85,157.5,0.02629,5e-05,1.662]
[1776718142778,41.01,76291.68,157.5,0.02618,5e-05,1.65577]
[1776718146356,41.01,76285.71,157.5,0.02586,5e-05,1.63872]
[1776718146425,41.01,76285.71,157.5,0.02586,5e-05,1.63872]
[1776718146449,41.01,76285.71,157.5,0.02586,5e-05,1.63872]
[1776718146490,41.01,76294.0,157.5,0.02631,5e-05,1.66275]
[1776718147138,41.01,76300.91,157.5,0.02669,6e-05,1.68295]
[1776718148383,41.01,76300.91,157.5,0.02669,6e-05,1.68295]
[1776718150141,41.01,76296.29,157.5,0.02644,5e-05,1.66946]
[1776718150143,41.01,76296.29,157.5,0.02644,5e-05,1.66946]
[1776718154284,41.01,76294.54,157.5,0.02634,5e-05,1.66452]
[1776718154345,41.01,76300.97,157.5,0.0267,6e-05,1.68332]
[1776718158302,41.01,76300.79,157.5,0.02669,6e-05,1.68281]
[1776718164259,41.01,76294.54,157.5,0.02635,5e-05,1.66471]
[1776718169390,41.01,76294.19,157.5,0.02633,5e-05,1.66386]
[1776718172982,41.01,76304.57,157.5,0.02681,6e-05,1.68835]
[1776718178394,41.01,76307.07,157.5,0.02695,6e-05,1.69574]
[1776718183429,41.01,76304.43,157.5,0.02681,6e-05,1.68794]
[1776718183989,41.01,76304.43,157.5,0.02681,6e-05,1.68794]
[1776718185298,41.01,76305.76,157.5,0.02688,6e-05,1.69184]
[1776718190478,41.01,76306.56,157.5,0.02692,6e-05,1.69416]
[1776718195513,41.01,76310.9,157.5,0.02717,6e-05,1.70693]
[1776718200550,41.01,76304.77,157.5,0.02682,6e-05,1.68877]
[1776718205585,41.01,76308.81,157.5,0.02705,6e-05,1.7007]
[1776718211627,41.01,76308.16,157.5,0.02701,6e-05,1.69873]
[1776718217669,41.01,76308.27,157.5,0.02702,6e-05,1.69901]
[1776718222706,41.01,76306.71,157.5,0.02693,6e-05,1.69437]
[1776718227746,41.01,76312.73,157.5,0.02726,6e-05,1.71212]
[1776718232778,41.01,76313.27,157.5,0.0272,6e-05,1.70749]
[1776718235868,41.01,76314.71,157.5,0.02728,6e-05,1.7117]
[1776718241841,41.01,76313.99,157.5,0.02723,6e-05,1.70925]
[1776718246875,41.01,76314.18,157.5,0.02724,6e-05,1.70962]
[1776718253927,41.0,76314.59,157.5,0.02726,6e-05,1.71057]
[1776718258963,41.0,76313.79,157.5,0.02721,6e-05,1.708]
[1776718263998,41.0,76313.68,157.5,0.0272,6e-05,1.7075]
[1776718269033,41.0,76309.51,157.5,0.02696,6e-05,1.69506]
[1776718274073,41.0,76309.77,157.5,0.02698,6e-05,1.69573]
[1776718279105,41.0,76307.89,157.5,0.02687,6e-05,1.69013]
[1776718283395,41.0,76306.97,157.5,0.02682,6e-05,1.68741]
[1776718285288,41.0,76306.98,157.5,0.02682,6e-05,1.68743]
[1776718291189,41.0,76305.82,157.5,0.02666,6e-05,1.67801]
[1776718296225,41.0,76305.71,157.5,0.02666,6e-05,1.67773]
[1776718301259,41.0,76308.63,157.5,0.02682,6e-05,1.68633]
[1776718306295,41.0,76311.6,157.5,0.02699,6e-05,1.69502]
[1776718311330,41.0,76312.09,157.5,0.02701,6e-05,1.69637]
[1776718314257,41.0,76312.27,157.5,0.02702,6e-05,1.69686]
[1776718319387,41.0,76318.82,157.5,0.02739,6e-05,1.71613]
[1776718325322,41.0,76319.1,157.5,0.0274,6e-05,1.71677]
[1776718327418,41.0,76321.06,157.5,0.02751,6e-05,1.72245]
[1776718331473,40.99,76314.68,157.5,0.02714,6e-05,1.70322]
[1776718337515,40.99,76311.7,157.5,0.02697,6e-05,1.69431]
[1776718342551,40.99,76312.86,157.5,0.02704,6e-05,1.69769]
[1776718348593,40.99,76312.02,157.5,0.02699,6e-05,1.69515]
[1776718353627,40.99,76313.98,157.5,0.02701,6e-05,1.69488]
[1776718361687,40.99,76315.86,157.5,0.02711,6e-05,1.70034]
[1776718366723,40.99,76318.36,157.5,0.02725,6e-05,1.70762]
[1776718371798,40.99,76318.14,157.5,0.02723,6e-05,1.70683]
[1776718371798,40.99,76318.14,157.5,0.02723,6e-05,1.70683]
[1776718378811,40.99,76318.34,157.5,0.02724,6e-05,1.70724]
[1776718385862,40.99,76318.46,157.5,0.02724,6e-05,1.70742]
[1776718390897,40.99,76317.88,157.5,0.02721,6e-05,1.70557]
[1776718395933,40.99,76315.34,157.5,0.02707,6e-05,1.69796]
[1776718400969,40.99,76315.11,157.5,0.02705,6e-05,1.69724]
[1776718406004,40.99,76309.77,157.5,0.02675,6e-05,1.6815]
[1776718411040,40.99,76310.79,157.5,0.02672,6e-05,1.67857]
[1776718416077,40.99,76312.75,157.5,0.02683,6e-05,1.68439]
[1776718421241,40.99,76313.03,157.5,0.02685,6e-05,1.68526]
[1776718427151,40.99,76312.67,157.5,0.02683,6e-05,1.68426]
[1776718432186,40.99,76312.72,157.5,0.02683,6e-05,1.68445]
[1776718437222,40.99,76318.66,157.5,0.02716,6e-05,1.70194]
[1776718442258,40.99,76319.62,157.5,0.02722,6e-05,1.70468]
[1776718447292,40.99,76319.54,157.5,0.02721,6e-05,1.70431]
[1776718450168,40.99,76320.88,157.5,0.02728,6e-05,1.70825]
[1776718450393,40.99,76320.88,157.5,0.02728,6e-05,1.70825]
[1776718450693,40.99,76320.88,157.5,0.02728,6e-05,1.70825]
[1776718458369,40.98,76317.86,157.5,0.02711,6e-05,1.69911]
[1776718463404,40.98,76317.94,157.5,0.02711,6e-05,1.6993]
[1776718468438,40.98,76318.57,157.5,0.02715,6e-05,1.70111]
[1776718473473,40.98,76319.1,157.5,0.02709,6e-05,1.69656]
[1776718478509,40.98,76318.86,157.5,0.02707,6e-05,1.69582]
[1776718484551,40.98,76318.75,157.5,0.02706,6e-05,1.69547]
[1776718489585,40.98,76319.07,157.5,0.02708,6e-05,1.6964]
[1776718499656,40.98,76319.94,157.5,0.02713,6e-05,1.69892]
[1776718504691,40.98,76318.66,157.5,0.02706,6e-05,1.69511]
[1776718509730,40.98,76320.5,157.5,0.02716,6e-05,1.70054]
[1776718514766,40.98,76321.56,157.5,0.02722,6e-05,1.70363]
[1776718519808,40.98,76320.51,157.5,0.02716,6e-05,1.70042]
[1776718526857,40.98,76320.3,157.5,0.02715,6e-05,1.69974]
[1776718532596,40.98,76320.26,157.5,0.02714,6e-05,1.6996]
[1776718537946,40.98,76319.93,157.5,0.02703,6e-05,1.69259]
[1776718542989,40.98,76322.54,157.5,0.02718,6e-05,1.70032]
[1776718548025,40.98,76322.66,157.5,0.02719,6e-05,1.70063]
[1776718553061,40.98,76323.24,157.5,0.02722,6e-05,1.7023]
[1776718558095,40.98,76323.14,157.5,0.02721,6e-05,1.70196]
[1776718563133,40.98,76322.71,157.5,0.02719,6e-05,1.70063]
[1776718568168,40.98,76322.74,157.5,0.02719,6e-05,1.70069]
[1776718573203,40.98,76323.16,157.5,0.02721,6e-05,1.7019]
[1776718578238,40.98,76322.49,157.5,0.02717,6e-05,1.69988]
[1776718583273,40.98,76323.42,157.5,0.02722,6e-05,1.70261]
[1776718586289,40.98,76324.47,157.5,0.02728,6e-05,1.7057]
[1776718589030,40.98,76325.43,157.5,0.02734,6e-05,1.70852]
[1776718594351,40.98,76323.91,157.5,0.02716,6e-05,1.69786]
[1776718595042,40.98,76323.91,157.5,0.02716,6e-05,1.69786]
[1776718600736,40.98,76319.37,157.5,0.0269,6e-05,1.6845]
[1776718602797,40.98,76319.35,157.5,0.0269,6e-05,1.68448]
[1776718605274,40.98,76319.35,157.5,0.0269,6e-05,1.68452]
[1776718605275,40.98,76319.35,157.5,0.0269,6e-05,1.68452]
[1776718610466,40.98,76318.44,157.5,0.02686,6e-05,1.68197]
[1776718615501,40.98,76319.09,157.5,0.02689,6e-05,1.68398]
[1776718617223,40.98,76319.16,157.5,0.0269,6e-05,1.68421]
[1776718622447,40.98,76318.86,157.5,0.02688,6e-05,1.68339]
[1776718626772,40.98,76324.12,157.5,0.02718,6e-05,1.69896]
[1776718633630,40.98,76325.05,157.5,0.02723,6e-05,1.70169]
[1776718635774,40.98,76325.46,157.5,0.02725,6e-05,1.7029]
[1776718641523,40.98,76325.35,157.5,0.02725,6e-05,1.70251]
[1776718649742,40.98,76325.53,157.5,0.02725,6e-05,1.70297]
[1776718654779,40.98,76322.81,157.5,0.02701,6e-05,1.68888]
[1776718662835,40.98,76322.1,157.5,0.02697,6e-05,1.68689]
[1776718664651,40.98,76322.1,157.5,0.02697,6e-05,1.68689]
[1776718671898,40.98,76324.15,157.5,0.02709,6e-05,1.69305]
[1776718677052,40.98,76324.83,157.5,0.02713,6e-05,1.69507]
[1776718679112,40.98,76324.94,157.5,0.02713,6e-05,1.6954]
[1776718682749,40.98,76324.86,157.5,0.02713,6e-05,1.69516]
[1776718687364,40.98,76323.94,157.5,0.02708,6e-05,1.69243]
[1776718697078,40.98,76324.02,157.5,0.02708,6e-05,1.69268]
[1776718702114,40.98,76324.3,157.5,0.0271,6e-05,1.69349]
[1776718708156,40.98,76323.37,157.5,0.02705,6e-05,1.69072]
[1776718713191,40.98,76323.25,157.5,0.02695,6e-05,1.68432]
[1776718718229,40.98,76323.23,157.5,0.02695,6e-05,1.6843]
[1776718723265,40.98,76323.21,157.5,0.02695,6e-05,1.68427]
[1776718727465,40.98,76323.49,157.5,0.02696,6e-05,1.68511]
[1776718733336,40.98,76324.1,157.5,0.027,6e-05,1.68693]
[1776718738372,40.98,76323.17,157.5,0.02694,6e-05,1.6842]
[1776718743407,40.98,76319.05,157.5,0.02672,6e-05,1.67217]
[1776718745151,40.98,76319.05,157.5,0.02672,6e-05,1.67217]
[1776718750410,40.98,76314.73,157.5,0.02648,6e-05,1.65974]
[1776718750470,40.98,76314.73,157.5,0.02648,6e-05,1.65974]
[1776718750718,40.98,76314.73,157.5,0.02648,6e-05,1.65974]
[1776718751054,40.98,76314.73,157.5,0.02648,6e-05,1.65974]
[1776718756498,40.99,76312.8,157.5,0.02638,6e-05,1.65448]
[1776718762542,41.0,76313.55,157.5,0.02645,6e-05,1.65838]
[1776718767577,41.0,76314.92,157.5,0.02653,6e-05,1.6626]
[1776718772612,41.0,76314.6,157.5,0.02643,6e-05,1.65587]
[1776718777647,41.0,76313.48,157.5,0.02637,6e-05,1.65286]
[1776718783688,41.0,76313.05,157.5,0.02636,6e-05,1.65196]
[1776718788724,41.01,76310.56,157.5,0.02624,5e-05,1.64569]
[1776718793759,41.01,76310.63,157.5,0.02625,5e-05,1.64623]
[1776718799801,41.02,76310.81,157.5,0.02627,5e-05,1.64714]
[1776718800754,41.02,76310.81,157.5,0.02627,5e-05,1.64714]
[1776718804806,41.02,76317.03,157.5,0.02661,6e-05,1.66544]
[1776718810073,41.02,76314.63,157.5,0.02648,6e-05,1.65858]
[1776718823973,41.02,76316.01,157.5,0.02657,6e-05,1.6633]
[1776718832029,41.02,76315.24,157.5,0.02644,6e-05,1.65537]
[1776718837434,41.02,76314.44,157.5,0.0264,6e-05,1.65313]
[1776718844115,41.03,76314.44,157.5,0.02641,6e-05,1.65366]
[1776718848620,41.03,76314.44,157.5,0.02641,6e-05,1.65366]
[1776718854189,41.03,76314.44,157.5,0.02642,6e-05,1.65424]
[1776718867279,41.04,76314.69,157.5,0.02645,6e-05,1.65563]
[1776718875339,41.04,76313.45,157.5,0.02639,6e-05,1.65246]
[1776718883610,41.04,76314.03,157.5,0.02642,6e-05,1.65425]
[1776718895481,41.05,76315.7,157.5,0.02644,6e-05,1.65396]
[1776718902532,41.05,76315.97,157.5,0.02646,6e-05,1.6551]
[1776718907568,41.05,76315.92,157.5,0.02647,6e-05,1.65521]
[1776718914618,41.05,76315.8,157.5,0.02647,6e-05,1.65522]
[1776718928716,41.06,76316.02,157.5,0.02649,6e-05,1.65657]
[1776718937778,41.06,76316.41,157.5,0.02652,6e-05,1.65813]
[1776718943890,41.06,76312.17,157.5,0.02629,5e-05,1.64602]
[1776718944294,41.06,76312.17,157.5,0.02629,5e-05,1.64602]
[1776718945227,41.06,76336.3,157.5,0.02765,6e-05,1.71725]
[1776718949485,41.06,76336.9,157.5,0.02768,6e-05,1.71881]
[1776718954899,41.06,76337.07,157.5,0.02759,6e-05,1.71284]
[1776718956711,41.06,76337.07,157.5,0.02759,6e-05,1.71284]
[1776718957108,41.06,76337.07,157.5,0.02759,6e-05,1.71284]
[1776718957158,41.06,76337.07,157.5,0.02759,6e-05,1.71284]
[1776718957205,41.06,76343.78,157.5,0.02797,6e-05,1.73286]
[1776718959454,41.06,76348.76,157.5,0.02827,6e-05,1.74835]
[1776718959463,41.06,76351.68,157.5,0.02845,6e-05,1.75762]
[1776718959545,41.07,76351.68,157.5,0.02846,6e-05,1.75802]
[1776718964969,41.06,76355.21,157.5,0.02865,6e-05,1.76814]
[1776718969333,41.06,76379.43,157.5,0.0301,6e-05,1.84268]
[1776718969595,41.06,76379.43,157.5,0.0301,6e-05,1.84268]
[1776718969655,41.06,76379.43,157.5,0.0301,6e-05,1.84268]
[1776718970007,41.06,76395.49,157.5,0.0311,6e-05,1.89345]
[1776718971037,41.06,76395.49,157.5,0.0311,6e-05,1.89345]
[1776718971110,41.06,76395.49,157.5,0.0311,6e-05,1.89345]
[1776718971428,41.06,76395.49,157.5,0.0311,6e-05,1.89345]
[1776718971433,41.06,76395.49,157.5,0.0311,6e-05,1.89345]
[1776718972022,41.06,76395.33,157.5,0.0311,6e-05,1.89329]
[1776718973794,41.06,76395.68,157.5,0.03111,6e-05,1.89405]
[1776718980078,41.04,76398.59,157.5,0.03125,6e-05,1.90089]
[1776718986493,41.03,76398.6,157.5,0.03122,6e-05,1.89942]
[1776718987127,41.02,76373.19,157.5,0.02962,6e-05,1.81779]
[1776718988486,41.02,76362.8,157.5,0.02898,6e-05,1.78517]
[1776718995183,41.02,76362.45,157.5,0.02894,6e-05,1.78303]
[1776718999221,41.01,76353.32,157.5,0.02839,6e-05,1.75441]
[1776719000223,41.01,76338.04,157.5,0.0275,6e-05,1.70821]
[1776719005265,41.01,76339.26,157.5,0.02756,6e-05,1.71161]
[1776719009406,41.01,76328.04,157.5,0.02692,6e-05,1.67806]
[1776719010013,41.01,76328.04,157.5,0.02692,6e-05,1.67806]
[1776719010304,41.01,76313.26,157.5,0.0261,5e-05,1.63487]
[1776719011514,41.01,76313.26,157.5,0.0261,5e-05,1.63487]
[1776719012428,41.01,76310.8,157.5,0.02589,5e-05,1.62233]
[1776719012317,41.01,76311.18,157.5,0.02592,5e-05,1.62401]
[1776719014711,41.01,76311.18,157.5,0.02592,5e-05,1.6241]
[1776719015351,41.01,76311.18,157.5,0.02592,5e-05,1.6241]
[1776719015369,41.02,76298.58,157.5,0.02525,5e-05,1.58833]
[1776719016323,41.02,76298.58,157.5,0.02525,5e-05,1.58833]
[1776719016405,41.02,76291.27,157.5,0.02487,5e-05,1.56848]
[1776719017562,41.02,76291.23,157.5,0.02487,5e-05,1.56836]
[1776719019824,41.02,76291.42,157.5,0.02489,5e-05,1.56926]
[1776719020384,41.02,76308.63,157.5,0.02581,5e-05,1.61827]
[1776719023651,41.03,76311.31,157.5,0.02596,5e-05,1.62632]
[1776719025416,41.03,76301.09,157.5,0.02541,5e-05,1.59725]
[1776719029675,41.03,76295.52,157.5,0.02513,5e-05,1.58217]
[1776719030451,41.03,76284.29,157.5,0.02454,5e-05,1.55072]
[1776719031458,41.03,76277.16,157.5,0.02418,5e-05,1.53135]
[1776719032703,41.03,76277.16,157.5,0.02418,5e-05,1.53135]
[1776719036851,41.04,76276.61,157.5,0.02416,5e-05,1.53055]
[1776719042535,41.05,76272.54,157.5,0.02399,5e-05,1.52134]
[1776719047569,41.06,76273.08,157.5,0.02404,5e-05,1.52409]
[1776719050482,41.06,76273.08,157.5,0.02404,5e-05,1.52409]
[1776719051002,41.07,76273.08,157.5,0.02406,5e-05,1.52484]
[1776719051100,41.07,76273.08,157.5,0.02406,5e-05,1.52484]
[1776719051613,41.07,76273.08,157.5,0.02406,5e-05,1.52484]
[1776719057641,41.08,76273.08,157.5,0.02409,5e-05,1.52657]
[1776719058649,41.08,76264.66,157.5,0.02367,5e-05,1.50383]
[1776719063684,41.09,76264.26,157.5,0.02367,5e-05,1.50418]
[1776719066442,41.09,76264.26,157.5,0.02367,5e-05,1.50418]
[1776719066705,41.1,76274.16,157.5,0.02419,5e-05,1.53209]
[1776719069512,41.1,76279.07,157.5,0.02445,5e-05,1.54588]
[1776719073499,41.1,76278.82,157.5,0.02437,5e-05,1.54049]
[1776719075623,41.11,76281.53,157.5,0.02452,5e-05,1.54843]
[1776719080060,41.11,76277.73,157.5,0.02434,5e-05,1.53881]
[1776719082489,41.12,76284.22,157.5,0.02469,5e-05,1.55725]
[1776719086640,41.12,76282.43,157.5,0.02461,5e-05,1.55328]
[1776719088222,41.13,76284.78,157.5,0.02474,5e-05,1.56003]
[1776719093917,41.13,76287.6,157.5,0.02491,5e-05,1.56922]
[1776719098952,41.14,76287.15,157.5,0.0249,5e-05,1.56889]
[1776719101974,41.14,76220.33,157.5,0.0216,5e-05,1.39057]
[1776719104050,41.18,76218.79,157.5,0.02162,5e-05,1.39131]
[1776719104152,41.21,76228.4,157.5,0.02215,5e-05,1.42071]
[1776719105299,41.21,76228.4,157.5,0.02215,5e-05,1.42071]
[1776719106679,41.22,76233.11,157.5,0.02239,5e-05,1.43378]
[1776719107349,41.22,76233.11,157.5,0.02239,5e-05,1.43378]
[1776719108335,41.22,76231.48,157.5,0.02232,5e-05,1.42992]
[1776719110899,41.23,76229.41,157.5,0.02225,5e-05,1.42572]
[1776719111042,41.23,76281.17,157.5,0.02484,5e-05,1.56557]
[1776719116077,41.24,76276.84,157.5,0.02463,5e-05,1.55438]
[1776719121213,41.24,76273.06,157.5,0.02445,5e-05,1.5447]
[1776719127154,41.25,76270.72,157.5,0.02436,5e-05,1.53969]
[1776719128564,41.25,76270.72,157.5,0.02436,5e-05,1.53969]
[1776719130174,41.26,76259.39,157.5,0.02379,5e-05,1.50939]
[1776719131056,41.26,76259.39,157.5,0.02379,5e-05,1.50939]
[1776719136541,41.27,76260.14,157.5,0.02377,5e-05,1.50698]
[1776719136599,41.27,76269.3,157.5,0.02424,5e-05,1.53221]
[1776719137225,41.27,76281.29,157.5,0.02487,5e-05,1.56558]
[1776719142259,41.27,76284.64,157.5,0.02506,5e-05,1.57568]
[1776719143901,41.27,76284.54,157.5,0.02505,5e-05,1.57554]
[1776719145462,41.28,76281.48,157.5,0.0249,5e-05,1.56713]
[1776719147524,41.28,76283.05,157.5,0.02498,5e-05,1.57183]
[1776719153532,41.28,76285.54,157.5,0.02513,5e-05,1.57964]
[1776719157546,41.29,76286.55,157.5,0.02519,5e-05,1.58301]
[1776719157592,41.29,76296.29,157.5,0.02572,5e-05,1.61068]
[1776719158377,41.29,76302.99,157.5,0.02608,5e-05,1.62991]
[1776719159940,41.29,76302.68,157.5,0.02607,5e-05,1.62908]
[1776719164435,41.29,76312.21,157.5,0.0266,6e-05,1.65685]
[1776719164907,41.29,76312.21,157.5,0.0266,6e-05,1.65685]
[1776719164961,41.29,76312.21,157.5,0.0266,6e-05,1.65685]
[1776719164980,41.29,76312.21,157.5,0.0266,6e-05,1.65685]
[1776719165439,41.29,76320.8,157.5,0.02707,6e-05,1.68195]
[1776719165910,41.29,76320.8,157.5,0.02707,6e-05,1.68195]
[1776719167148,41.29,76325.35,157.5,0.02734,6e-05,1.69583]
[1776719167481,41.3,76325.36,157.5,0.02735,6e-05,1.69632]
[1776719168518,41.3,76325.36,157.5,0.02735,6e-05,1.69632]
[1776719171500,41.3,76326.67,157.5,0.02742,6e-05,1.70003]
[1776719174878,41.29,76327.39,157.5,0.02745,6e-05,1.70146]
[1776719180567,41.29,76329.37,157.5,0.02755,6e-05,1.70692]
[1776719183129,41.29,76328.58,157.5,0.02751,6e-05,1.70445]
[1776719183158,41.29,76328.58,157.5,0.02751,6e-05,1.70445]
[1776719183531,41.29,76328.58,157.5,0.02751,6e-05,1.70445]
[1776719183599,41.29,76346.33,157.5,0.02853,6e-05,1.7576]
[1776719185189,41.29,76349.94,157.5,0.02875,6e-05,1.76903]
[1776719185376,41.29,76349.94,157.5,0.02875,6e-05,1.76903]
[1776719185618,41.29,76350.96,157.5,0.02882,6e-05,1.77251]
[1776719187269,41.29,76353.48,157.5,0.02897,6e-05,1.78004]
[1776719190653,41.29,76340.48,157.5,0.02819,6e-05,1.73991]
[1776719191237,41.29,76340.48,157.5,0.02819,6e-05,1.73991]
[1776719191660,41.29,76334.45,157.5,0.02774,6e-05,1.71549]
[1776719193433,41.29,76331.5,157.5,0.02757,6e-05,1.70661]
[1776719198713,41.28,76331.97,157.5,0.02759,6e-05,1.70771]
[1776719203748,41.28,76331.55,157.5,0.02756,6e-05,1.7062]
[1776719208783,41.28,76330.34,157.5,0.02749,6e-05,1.7023]
[1776719213819,41.28,76330.5,157.5,0.02749,6e-05,1.70252]
[1776719219784,41.28,76332.52,157.5,0.0276,6e-05,1.70828]
[1776719219862,41.28,76322.35,157.5,0.02703,6e-05,1.67814]
[1776719220869,41.28,76314.61,157.5,0.02659,6e-05,1.65553]
[1776719225904,41.28,76312.78,157.5,0.0265,6e-05,1.65039]
[1776719229933,41.28,76302.89,157.5,0.02596,5e-05,1.62208]
[1776719230940,41.28,76294.54,157.5,0.02551,5e-05,1.59839]
[1776719235975,41.28,76306.29,157.5,0.02616,5e-05,1.63254]
[1776719238123,41.28,76307.33,157.5,0.02621,5e-05,1.6356]
[1776719244031,41.29,76305.14,157.5,0.0261,5e-05,1.62975]
[1776719247856,41.29,76305.57,157.5,0.02613,5e-05,1.63106]
[1776719248276,41.29,76305.55,157.5,0.02613,5e-05,1.63113]
[1776719248351,41.29,76305.55,157.5,0.02613,5e-05,1.63113]
[1776719248729,41.29,76305.55,157.5,0.02613,5e-05,1.63113]
[1776719248892,41.29,76284.93,157.5,0.02502,5e-05,1.57275]
[1776719249718,41.29,76259.54,157.5,0.02372,5e-05,1.50292]
[1776719250285,41.29,76259.54,157.5,0.02372,5e-05,1.50292]
[1776719250618,41.29,76259.54,157.5,0.02372,5e-05,1.50292]
[1776719250623,41.29,76250.08,157.5,0.02325,5e-05,1.47777]
[1776719253324,41.29,76247.37,157.5,0.02304,5e-05,1.46554]
[1776719254818,41.3,76247.78,157.5,0.02307,5e-05,1.46697]
[1776719263167,41.32,76232.67,157.5,0.02239,5e-05,1.4305]
[1776719264173,41.32,76226.3,157.5,0.0221,5e-05,1.41436]
[1776719269208,41.34,76231.51,157.5,0.02238,5e-05,1.42992]
[1776719274242,41.35,76235.31,157.5,0.0226,5e-05,1.44178]
[1776719279278,41.36,76234.46,157.5,0.0226,5e-05,1.44142]
[1776719285320,41.38,76228.98,157.5,0.02238,5e-05,1.42941]
[1776719290361,41.39,76225.11,157.5,0.02223,5e-05,1.42132]
[1776719292375,41.4,76218.89,157.5,0.02195,5e-05,1.40609]
[1776719293435,41.4,76218.89,157.5,0.02195,5e-05,1.40609]
[1776719296403,41.41,76210.59,157.5,0.02159,5e-05,1.38662]
[1776719300578,41.42,76210.35,157.5,0.0216,5e-05,1.38737]
[1776719306473,41.45,76205.17,157.5,0.02142,5e-05,1.37752]
[1776719312515,41.47,76203.9,157.5,0.02134,5e-05,1.37173]
[1776719319565,41.49,76203.48,157.5,0.02138,5e-05,1.37399]
[1776719322585,41.5,76211.83,157.5,0.02179,5e-05,1.39656]
[1776719328366,41.51,76215.33,157.5,0.02199,5e-05,1.40724]
[1776719328541,41.51,76215.33,157.5,0.02199,5e-05,1.40724]
[1776719328840,41.51,76215.33,157.5,0.02199,5e-05,1.40724]
[1776719328856,41.52,76192.09,157.5,0.02093,5e-05,1.34942]
[1776719328956,41.52,76192.09,157.5,0.02093,5e-05,1.34942]
[1776719329184,41.52,76192.09,157.5,0.02093,5e-05,1.34942]
[1776719329771,41.52,76192.09,157.5,0.02093,5e-05,1.34942]
[1776719329783,41.52,76192.09,157.5,0.02093,5e-05,1.34942]
[1776719329804,41.52,76181.19,157.5,0.02045,4e-05,1.32305]
[1776719330651,41.52,76181.19,157.5,0.02045,4e-05,1.32305]
[1776719332483,41.53,76178.93,157.5,0.02037,4e-05,1.31864]
[1776719337693,41.56,76178.46,157.5,0.02041,4e-05,1.32086]
[1776719342728,41.58,76178.73,157.5,0.02048,4e-05,1.32428]
[1776719347763,41.6,76180.75,157.5,0.02062,4e-05,1.33197]
[1776719351792,41.65,76174.24,157.5,0.02046,4e-05,1.3231]
[1776719356828,41.78,76170.1,157.5,0.02059,4e-05,1.33038]
[1776719361864,41.9,76168.95,157.5,0.02084,4e-05,1.34411]
[1776719366899,41.92,76167.15,157.5,0.02081,4e-05,1.3422]
[1776719371934,41.95,76169.74,157.5,0.0209,4e-05,1.34617]
[1776719376969,41.96,76176.34,157.5,0.02124,5e-05,1.36489]
[1776719382003,41.98,76174.83,157.5,0.02122,5e-05,1.36347]
[1776719387039,42.0,76175.41,157.5,0.02128,5e-05,1.3672]
[1776719392078,42.01,76175.77,157.5,0.02134,5e-05,1.37037]
[1776719397113,42.03,76175.04,157.5,0.02135,5e-05,1.3708]
[1776719402148,42.05,76174.3,157.5,0.02136,5e-05,1.37119]
[1776719407182,42.06,76166.63,157.5,0.02105,4e-05,1.3545]
[1776719412218,42.08,76166.28,157.5,0.02108,4e-05,1.35599]
[1776719418260,42.1,76166.03,157.5,0.02112,4e-05,1.35817]
[1776719423897,42.12,76165.59,157.5,0.02113,4e-05,1.35893]
[1776719429337,42.14,76163.82,157.5,0.02111,4e-05,1.35776]
[1776719434373,42.16,76151.35,157.5,0.02052,4e-05,1.32426]
[1776719439409,42.18,76151.68,157.5,0.02058,4e-05,1.32759]
[1776719444444,42.2,76152.1,157.5,0.02065,4e-05,1.33109]
[1776719449480,42.21,76152.78,157.5,0.02072,4e-05,1.33518]
[1776719451526,42.22,76143.74,157.5,0.02033,4e-05,1.31385]
[1776719453007,42.22,76143.74,157.5,0.02033,4e-05,1.31385]
[1776719454846,42.26,76138.93,157.5,0.02023,4e-05,1.30819]
[1776719461569,42.29,76139.83,157.5,0.02035,4e-05,1.31454]
[1776719466604,42.31,76141.69,157.5,0.02048,4e-05,1.32159]
[1776719471056,42.36,76141.2,157.5,0.02057,4e-05,1.32651]
[1776719471821,42.36,76141.2,157.5,0.02057,4e-05,1.32651]
[1776719471893,42.36,76141.2,157.5,0.02057,4e-05,1.32651]
[1776719472102,42.36,76141.2,157.5,0.02057,4e-05,1.32651]
[1776719471988,42.44,76117.68,157.5,0.01973,4e-05,1.28045]
[1776719472174,42.44,76117.68,157.5,0.01973,4e-05,1.28045]
[1776719472685,42.44,76103.44,157.5,0.01915,4e-05,1.24802]
[1776719473858,42.44,76103.44,157.5,0.01915,4e-05,1.24802]
[1776719473865,42.44,76103.44,157.5,0.01915,4e-05,1.24802]
[1776719474483,42.44,76102.98,157.5,0.01914,4e-05,1.24758]
[1776719476393,42.45,76101.71,157.5,0.01911,4e-05,1.24591]
[1776719479696,42.47,76095.14,157.5,0.01889,4e-05,1.2334]
[1776719480594,42.47,76095.14,157.5,0.01889,4e-05,1.2334]
[1776719481168,42.47,76095.14,157.5,0.01889,4e-05,1.2334]
[1776719481061,42.52,76066.11,157.5,0.01785,4e-05,1.17492]
[1776719481215,42.52,76066.11,157.5,0.01785,4e-05,1.17492]
[1776719481551,42.52,76066.11,157.5,0.01785,4e-05,1.17492]
[1776719482075,42.52,76066.11,157.5,0.01785,4e-05,1.17492]
[1776719482066,42.52,75999.99,157.5,0.01544,3e-05,1.03708]
[1776719482355,42.52,75999.99,157.5,0.01544,3e-05,1.03708]
[1776719482511,42.52,75999.99,157.5,0.01544,3e-05,1.03708]
[1776719482923,42.52,75987.59,157.5,0.01503,3e-05,1.01269]
[1776719483498,42.52,75987.59,157.5,0.01503,3e-05,1.01269]
[1776719483661,42.52,75987.59,157.5,0.01503,3e-05,1.01269]
[1776719483787,42.52,75987.59,157.5,0.01503,3e-05,1.01269]
[1776719483967,42.52,75987.59,157.5,0.01503,3e-05,1.01269]
[1776719484022,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484394,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484533,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484606,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484752,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484799,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719484976,42.52,75986.5,157.5,0.01499,3e-05,1.01057]
[1776719485011,42.52,75986.37,157.5,0.01499,3e-05,1.01032]
[1776719485391,42.52,75986.37,157.5,0.01499,3e-05,1.01032]
[1776719485480,42.52,75986.37,157.5,0.01499,3e-05,1.01032]
[1776719485726,42.52,75986.37,157.5,0.01499,3e-05,1.01032]
[1776719485997,42.52,75986.37,157.5,0.01499,3e-05,1.01032]
[1776719486012,42.58,75992.13,157.5,0.01529,3e-05,1.02831]
[1776719486368,42.58,75992.13,157.5,0.01529,3e-05,1.02831]
[1776719486449,42.58,75992.13,157.5,0.01529,3e-05,1.02831]
[1776719486477,42.58,75992.13,157.5,0.01529,3e-05,1.02831]
[1776719486769,42.58,76002.23,157.5,0.01564,3e-05,1.04835]
[1776719487496,42.58,76002.23,157.5,0.01564,3e-05,1.04835]
[1776719487966,42.58,76002.23,157.5,0.01564,3e-05,1.04835]
[1776719488498,42.58,76005.2,157.5,0.01575,3e-05,1.05446]
[1776719488966,42.58,76005.2,157.5,0.01575,3e-05,1.05446]
[1776719489500,42.64,76004.49,157.5,0.01584,3e-05,1.05989]
[1776719489970,42.64,76004.49,157.5,0.01584,3e-05,1.05989]
[1776719490500,42.7,76004.68,157.5,0.01597,4e-05,1.06715]
[1776719490970,42.7,76004.68,157.5,0.01597,4e-05,1.06715]
[1776719491636,42.76,76003.64,157.5,0.01605,4e-05,1.07192]
[1776719491971,42.76,76003.64,157.5,0.01605,4e-05,1.07192]
[1776719492642,42.82,76004.14,157.5,0.01612,4e-05,1.07517]
[1776719492973,42.82,76004.14,157.5,0.01612,4e-05,1.07517]
[1776719493245,42.88,76005.32,157.5,0.01628,4e-05,1.08447]
[1776719493473,42.88,76005.32,157.5,0.01628,4e-05,1.08447]
[1776719493637,42.88,76005.32,157.5,0.01628,4e-05,1.08447]
[1776719493975,42.88,76005.32,157.5,0.01628,4e-05,1.08447]
[1776719494251,42.94,76005.57,157.5,0.01641,4e-05,1.0919]
[1776719494488,42.94,76005.57,157.5,0.01641,4e-05,1.0919]
[1776719494698,42.94,76005.57,157.5,0.01641,4e-05,1.0919]
[1776719494979,42.94,76005.57,157.5,0.01641,4e-05,1.0919]
[1776719495000,42.94,76005.57,157.5,0.01641,4e-05,1.0919]
[1776719495250,43.0,76003.8,157.5,0.01647,4e-05,1.09521]
[1776719499916,43.24,76004.31,157.5,0.01698,4e-05,1.12411]
[1776719503891,43.53,76013.81,157.5,0.01796,4e-05,1.17937]
[1776719504900,43.59,76020.88,157.5,0.01835,4e-05,1.20128]
[1776719509520,43.61,76022.53,157.5,0.01846,4e-05,1.20738]
[1776719509800,43.61,76022.53,157.5,0.01846,4e-05,1.20738]
[1776719509893,43.61,76022.53,157.5,0.01846,4e-05,1.20738]
[1776719510068,43.61,76022.53,157.5,0.01846,4e-05,1.20738]
[1776719510070,43.62,75998.43,157.5,0.01755,4e-05,1.15632]
[1776719510463,43.62,75998.43,157.5,0.01755,4e-05,1.15632]
[1776719511124,43.73,75988.09,157.5,0.01741,4e-05,1.14826]
[1776719511839,43.73,75988.09,157.5,0.01741,4e-05,1.14826]
[1776719512236,43.73,75986.72,157.5,0.01736,4e-05,1.14539]
[1776719514465,43.85,75987.25,157.5,0.01763,4e-05,1.1604]
[1776719515981,43.96,75976.99,157.5,0.01749,4e-05,1.15228]
[1776719517995,44.08,75961.58,157.5,0.01716,4e-05,1.13359]
[1776719519006,44.08,75961.58,157.5,0.01716,4e-05,1.13359]
[1776719520019,44.19,75969.83,157.5,0.0177,4e-05,1.16431]
[1776719520817,44.19,75969.83,157.5,0.0177,4e-05,1.16431]
[1776719521019,44.25,75981.9,157.5,0.01828,4e-05,1.19682]
[1776719522027,44.31,75991.65,157.5,0.01877,4e-05,1.22436]
[1776719523763,44.31,75993.91,157.5,0.01887,4e-05,1.22988]
[1776719528069,44.33,75984.82,157.5,0.01857,4e-05,1.21301]
[1776719529076,44.34,75976.4,157.5,0.01826,4e-05,1.19553]
[1776719534121,44.41,75978.53,157.5,0.01849,4e-05,1.20852]
[1776719538702,44.43,75980.52,157.5,0.01862,4e-05,1.21571]
[1776719539560,44.43,75980.52,157.5,0.01862,4e-05,1.21571]
[1776719539599,44.43,75980.52,157.5,0.01862,4e-05,1.21571]
[1776719542159,44.44,75983.53,157.5,0.01876,4e-05,1.22336]
[1776719542777,44.45,75980.89,157.5,0.01867,4e-05,1.21822]
[1776719542785,44.45,75980.89,157.5,0.01867,4e-05,1.21822]
[1776719548259,44.48,75977.65,157.5,0.01861,4e-05,1.21525]
[1776719553295,44.51,75976.5,157.5,0.01855,4e-05,1.21061]
[1776719556131,44.51,75974.99,157.5,0.0185,4e-05,1.20796]
[1776719557323,44.57,75965.66,157.5,0.01827,4e-05,1.19516]
[1776719558497,44.57,75965.66,157.5,0.01827,4e-05,1.19516]
[1776719559407,44.62,75969.22,157.5,0.01852,4e-05,1.20868]
[1776719560603,44.63,75970.82,157.5,0.01859,4e-05,1.21268]
[1776719566973,44.65,75975.54,157.5,0.01883,4e-05,1.22616]
[1776719567395,44.66,75984.28,157.5,0.01919,4e-05,1.24623]
[1776719572428,44.68,75989.78,157.5,0.01945,4e-05,1.2608]
[1776719573505,44.68,75989.78,157.5,0.01945,4e-05,1.2608]
[1776719576307,44.7,75991.62,157.5,0.01955,4e-05,1.26634]
[1776719582498,44.72,75987.64,157.5,0.01945,4e-05,1.26083]
[1776719586082,44.74,75978.97,157.5,0.01914,4e-05,1.24334]
[1776719587533,44.82,75970.53,157.5,0.01899,4e-05,1.23524]
[1776719592570,44.88,75965.31,157.5,0.01892,4e-05,1.23122]
[1776719595362,44.89,75965.92,157.5,0.01897,4e-05,1.2336]
[1776719600626,45.1,75967.24,157.5,0.01947,4e-05,1.26158]
[1776719605661,45.15,75971.33,157.5,0.01975,4e-05,1.27703]
[1776719609689,45.17,75980.47,157.5,0.02015,4e-05,1.29903]
[1776719611158,45.17,75980.47,157.5,0.02015,4e-05,1.29903]
[1776719610696,45.17,75986.75,157.5,0.02041,4e-05,1.3135]
[1776719615734,45.19,75991.93,157.5,0.02058,4e-05,1.32179]
[1776719620770,45.23,75997.99,157.5,0.02093,4e-05,1.34049]
[1776719625330,45.28,75998.31,157.5,0.02107,4e-05,1.34824]
[1776719625230,45.29,76019.51,157.5,0.02198,4e-05,1.39774]
[1776719625815,45.29,76040.17,157.5,0.0229,4e-05,1.44721]
[1776719626822,45.34,76046.67,157.5,0.02331,5e-05,1.46925]
[1776719629914,45.39,76041.76,157.5,0.02321,5e-05,1.46389]
[1776719630005,45.43,76039.49,157.5,0.02322,5e-05,1.46435]
[1776719635957,45.44,76034.82,157.5,0.02302,5e-05,1.45374]
[1776719641927,45.5,76034.89,157.5,0.02316,5e-05,1.46118]
[1776719644948,45.53,76026.43,157.5,0.02286,4e-05,1.4448]
[1776719650998,45.53,76021.23,157.5,0.02264,4e-05,1.43333]
[1776719656037,45.57,76020.73,157.5,0.0227,4e-05,1.43606]
[1776719661072,45.61,76020.37,157.5,0.02278,4e-05,1.44038]
[1776719665101,45.61,76032.45,157.5,0.02333,5e-05,1.47007]
[1776719666108,45.62,76043.16,157.5,0.02384,5e-05,1.49729]
[1776719671143,45.64,76042.24,157.5,0.02377,5e-05,1.49222]
[1776719674165,45.66,76035.26,157.5,0.02349,5e-05,1.47712]
[1776719679199,45.7,76030.22,157.5,0.02335,5e-05,1.46979]
[1776719679352,45.7,76030.22,157.5,0.02335,5e-05,1.46979]
[1776719680413,45.7,76032.28,157.5,0.02346,5e-05,1.47582]
[1776719680796,45.7,76032.28,157.5,0.02346,5e-05,1.47582]
[1776719681125,45.7,76032.28,157.5,0.02346,5e-05,1.47582]
[1776719686249,45.74,76033.06,157.5,0.02358,5e-05,1.48229]
[1776719691285,45.76,76034.17,157.5,0.02368,5e-05,1.48762]
[1776719696320,45.78,76034.53,157.5,0.02376,5e-05,1.49162]
[1776719701355,45.79,76032.11,157.5,0.02367,5e-05,1.48671]
[1776719706390,45.8,76034.66,157.5,0.0238,5e-05,1.49392]
[1776719711428,45.82,76034.13,157.5,0.02382,5e-05,1.49473]
[1776719715458,45.83,76044.18,157.5,0.02433,5e-05,1.52163]
[1776719718480,45.83,76054.05,157.5,0.02479,5e-05,1.54632]
[1776719720493,45.83,76063.96,157.5,0.02526,5e-05,1.57074]
[1776719723514,45.81,76070.91,157.5,0.02556,5e-05,1.58655]
[1776719727543,45.81,76058.52,157.5,0.02495,5e-05,1.55476]
[1776719730564,45.81,76052.45,157.5,0.02466,5e-05,1.53946]
[1776719736606,45.81,76052.96,157.5,0.0246,5e-05,1.53484]
[1776719741644,45.81,76052.55,157.5,0.02458,5e-05,1.53379]
[1776719746679,45.81,76052.31,157.5,0.02457,5e-05,1.53316]
[1776719747686,45.81,76058.82,157.5,0.02487,5e-05,1.54946]
[1776719752721,45.8,76065.44,157.5,0.02517,5e-05,1.56505]
[1776719756751,45.79,76071.69,157.5,0.02544,5e-05,1.57917]
[1776719761786,45.76,76072.53,157.5,0.02541,5e-05,1.57766]
[1776719766821,45.74,76072.62,157.5,0.02535,5e-05,1.57465]
[1776719771856,45.73,76072.53,157.5,0.02533,5e-05,1.57361]
[1776719774877,45.73,76066.15,157.5,0.02502,5e-05,1.55726]
[1776719775884,45.73,76060.01,157.5,0.02472,5e-05,1.54154]
[1776719780919,45.73,76057.58,157.5,0.02461,5e-05,1.53573]
[1776719784950,45.73,76048.67,157.5,0.0242,5e-05,1.51394]
[1776719791083,45.74,76044.82,157.5,0.02405,5e-05,1.50609]
[1776719797036,45.77,76044.34,157.5,0.024,5e-05,1.50232]
[1776719802071,45.79,76044.27,157.5,0.02406,5e-05,1.50525]
[1776719809129,45.83,76043.22,157.5,0.02409,5e-05,1.50678]
[1776719814164,45.83,76042.87,157.5,0.02409,5e-05,1.5067]
[1776719816185,45.83,76034.35,157.5,0.0237,5e-05,1.48595]
[1776719821223,45.86,76034.55,157.5,0.02379,5e-05,1.49066]
[1776719822228,45.87,76041.76,157.5,0.02413,5e-05,1.50914]
[1776719827262,45.87,76043.07,157.5,0.0242,5e-05,1.5126]
[1776719832298,45.87,76042.11,157.5,0.02416,5e-05,1.51044]
[1776719837333,45.88,76039.15,157.5,0.02402,5e-05,1.50335]
[1776719841361,45.88,76032.38,157.5,0.02372,5e-05,1.48698]
[1776719842797,45.88,76029.11,157.5,0.02357,5e-05,1.47908]
[1776719842827,45.88,76029.11,157.5,0.02357,5e-05,1.47908]
[1776719843318,45.88,76029.11,157.5,0.02357,5e-05,1.47908]
[1776719852439,45.89,76027.09,157.5,0.02342,5e-05,1.47019]
[1776719857474,45.9,76030.26,157.5,0.02358,5e-05,1.47844]
[1776719862509,45.9,76028.52,157.5,0.02351,5e-05,1.47467]
[1776719867543,45.9,76022.42,157.5,0.02324,5e-05,1.46046]
[1776719872578,45.91,76020.67,157.5,0.02317,4e-05,1.45683]
[1776719877614,45.91,76021.01,157.5,0.0232,4e-05,1.45822]
[1776719882652,45.92,76020.89,157.5,0.0232,4e-05,1.45851]
[1776719888695,45.92,76020.43,157.5,0.0232,4e-05,1.45811]
[1776719892723,45.93,76011.55,157.5,0.02281,4e-05,1.43743]
[1776719897757,45.93,76008.83,157.5,0.0227,4e-05,1.43178]
[1776719899772,45.94,75998.9,157.5,0.02228,4e-05,1.40877]
[1776719902520,45.94,75997.95,157.5,0.02224,4e-05,1.40675]
[1776719903801,45.94,75986.45,157.5,0.02175,4e-05,1.38068]
[1776719905814,45.95,75980.15,157.5,0.0215,4e-05,1.36674]
[1776719907828,45.95,75973.43,157.5,0.02122,4e-05,1.35199]
[1776719911856,45.96,75967.35,157.5,0.02091,4e-05,1.33411]
[1776719916891,45.97,75961.57,157.5,0.02071,4e-05,1.32283]
[1776719921926,45.99,75960.46,157.5,0.02069,4e-05,1.32202]
[1776719922933,45.99,75951.82,157.5,0.02035,4e-05,1.30321]
[1776719924742,45.99,75951.87,157.5,0.02036,4e-05,1.30369]
[1776719924947,46.0,75944.01,157.5,0.02005,4e-05,1.28682]
[1776719927586,46.0,75940.64,157.5,0.01993,4e-05,1.28019]
[1776719927969,46.02,75948.51,157.5,0.02027,4e-05,1.29881]
[1776719930310,46.02,75948.34,157.5,0.02027,4e-05,1.29881]
[1776719930323,46.02,75947.97,157.5,0.02026,4e-05,1.29837]
[1776719934053,46.04,75947.72,157.5,0.02029,4e-05,1.29996]
[1776719934106,46.05,75949.49,157.5,0.02037,4e-05,1.30457]
[1776719936642,46.05,75948.52,157.5,0.02035,4e-05,1.30316]
[1776719937034,46.05,75951.96,157.5,0.02049,4e-05,1.31111]
[1776719940156,46.07,75956.29,157.5,0.0207,4e-05,1.32216]
[1776719940221,46.07,75955.6,157.5,0.02068,4e-05,1.32134]
[1776719946097,46.09,75958.84,157.5,0.02085,4e-05,1.33052]
[1776719948111,46.12,75947.51,157.5,0.02046,4e-05,1.309]
[1776719948835,46.12,75947.51,157.5,0.02046,4e-05,1.309]
[1776719948991,46.12,75947.51,157.5,0.02046,4e-05,1.309]
[1776719949297,46.12,75937.99,157.5,0.02008,4e-05,1.28848]
[1776719950125,46.12,75927.89,157.5,0.01969,4e-05,1.267]
[1776719952536,46.13,75925.72,157.5,0.01961,4e-05,1.26275]
[1776719955076,46.14,75925.9,157.5,0.01964,4e-05,1.26441]
[1776719955167,46.14,75918.57,157.5,0.01937,4e-05,1.24916]
[1776719956590,46.14,75918.57,157.5,0.01937,4e-05,1.24916]
[1776719956696,46.14,75918.57,157.5,0.01937,4e-05,1.24916]
[1776719956557,46.15,75908.3,157.5,0.01898,4e-05,1.2279]
[1776719957196,46.15,75896.62,157.5,0.01855,4e-05,1.20357]
[1776719958961,46.16,75901.09,157.5,0.01873,4e-05,1.2138]
[1776719960377,46.16,75906.3,157.5,0.01893,4e-05,1.22517]
[1776719960388,46.16,75906.3,157.5,0.01893,4e-05,1.22517]
[1776719966261,46.19,75913.34,157.5,0.01926,4e-05,1.24326]
[1776719971299,46.37,75917.73,157.5,0.01975,4e-05,1.26889]
[1776719975326,46.39,75924.76,157.5,0.02005,4e-05,1.28563]
[1776719976333,46.39,75931.63,157.5,0.02033,4e-05,1.30094]
[1776719980361,46.45,75939.01,157.5,0.02076,4e-05,1.3244]
[1776719985396,46.58,75934.05,157.5,0.02084,4e-05,1.32857]
[1776719990431,46.59,75941.76,157.5,0.02119,4e-05,1.34724]
[1776719995466,46.7,75944.46,157.5,0.02154,4e-05,1.3663]
[1776720000501,46.79,75952.9,157.5,0.02211,4e-05,1.39677]
[1776720002515,46.82,75959.07,157.5,0.02244,4e-05,1.41486]
[1776720006543,46.87,75969.22,157.5,0.023,4e-05,1.44453]
[1776720006994,46.87,75969.22,157.5,0.023,4e-05,1.44453]
[1776720011524,46.9,75974.86,157.5,0.02331,4e-05,1.46087]
[1776720011592,46.9,75957.66,157.5,0.02257,4e-05,1.42149]
[1776720012413,46.9,75957.66,157.5,0.02257,4e-05,1.42149]
[1776720012598,46.91,75954.74,157.5,0.02246,4e-05,1.41551]
[1776720014548,46.91,75953.97,157.5,0.02243,4e-05,1.41388]
[1776720019648,46.92,75957.45,157.5,0.02259,4e-05,1.42281]
[1776720024684,46.92,75961.84,157.5,0.0228,4e-05,1.43368]
[1776720029717,46.93,75961.99,157.5,0.02282,4e-05,1.43477]
[1776720031978,46.93,75971.29,157.5,0.02315,4e-05,1.45107]
[1776720033541,46.93,75978.31,157.5,0.02346,4e-05,1.46769]
[1776720033959,46.93,75978.31,157.5,0.02346,4e-05,1.46769]
[1776720035205,46.93,75982.69,157.5,0.02365,4e-05,1.47815]
[1776720040797,46.93,75992.57,157.5,0.02411,5e-05,1.50197]
[1776720045837,46.94,75993.33,157.5,0.02414,5e-05,1.50386]
[1776720050878,46.94,75993.93,157.5,0.02417,5e-05,1.50551]
[1776720055907,46.94,75994.0,157.5,0.02418,5e-05,1.50576]
[1776720058928,46.94,76000.78,157.5,0.02449,5e-05,1.52219]
[1776720062959,46.94,76009.26,157.5,0.02488,5e-05,1.54278]
[1776720067323,46.93,76005.54,157.5,0.0247,5e-05,1.53307]
[1776720068728,46.93,76004.69,157.5,0.02465,5e-05,1.53067]
[1776720074037,46.92,76010.39,157.5,0.02488,5e-05,1.54293]
[1776720076055,46.91,76016.43,157.5,0.02516,5e-05,1.55722]
[1776720081091,46.91,76018.24,157.5,0.02523,5e-05,1.5613]
[1776720086992,46.91,76024.06,157.5,0.0255,5e-05,1.57536]
[1776720092168,46.9,76017.91,157.5,0.02511,5e-05,1.55349]
[1776720097203,46.9,76017.53,157.5,0.02508,5e-05,1.55216]
[1776720103245,46.89,76015.78,157.5,0.02499,5e-05,1.54742]
[1776720105259,46.89,76009.7,157.5,0.0247,5e-05,1.53239]
[1776720110294,46.89,76004.07,157.5,0.02444,5e-05,1.51856]
[1776720115329,46.89,76005.54,157.5,0.02451,5e-05,1.52204]
[1776720120365,46.89,76005.5,157.5,0.0245,5e-05,1.52183]
[1776720125400,46.89,76004.24,157.5,0.02444,5e-05,1.51865]
[1776720131444,46.89,76004.46,157.5,0.02445,5e-05,1.51906]
[1776720134466,46.89,76013.51,157.5,0.02487,5e-05,1.54108]
[1776720136047,46.89,76017.76,157.5,0.02507,5e-05,1.55148]
[1776720136436,46.89,76017.76,157.5,0.02507,5e-05,1.55148]
[1776720141515,46.88,76023.95,157.5,0.02535,5e-05,1.56628]
[1776720146553,46.88,76024.7,157.5,0.02538,5e-05,1.56764]
[1776720151587,46.88,76026.68,157.5,0.02537,5e-05,1.56609]
[1776720156623,46.87,76021.12,157.5,0.0251,5e-05,1.55186]
[1776720161658,46.87,76020.92,157.5,0.02508,5e-05,1.551]
[1776720167710,46.87,76021.24,157.5,0.02509,5e-05,1.55136]
[1776720172745,46.86,76021.51,157.5,0.02509,5e-05,1.55166]
[1776720177779,46.86,76025.02,157.5,0.02525,5e-05,1.55996]
[1776720182815,46.86,76024.45,157.5,0.02522,5e-05,1.55812]
[1776720187850,46.85,76024.44,157.5,0.02521,5e-05,1.5576]
[1776720192885,46.85,76021.29,157.5,0.02505,5e-05,1.5494]
[1776720194898,46.85,76012.07,157.5,0.02462,5e-05,1.52665]
[1776720199940,46.85,76007.81,157.5,0.02442,5e-05,1.5162]
[1776720205522,46.85,76008.35,157.5,0.02444,5e-05,1.51747]
[1776720205983,46.85,75997.22,157.5,0.02393,5e-05,1.49057]
[1776720209333,46.85,75994.47,157.5,0.02381,5e-05,1.48405]
[1776720211392,46.85,75995.55,157.5,0.02386,5e-05,1.48672]
[1776720214652,46.85,75996.8,157.5,0.02383,5e-05,1.48405]
[1776720220833,46.85,75995.38,157.5,0.02377,5e-05,1.48093]
[1776720221103,46.85,76002.28,157.5,0.02409,5e-05,1.49758]
[1776720222284,46.85,76011.63,157.5,0.02452,5e-05,1.52024]
[1776720228152,46.85,76015.43,157.5,0.02469,5e-05,1.5294]
[1776720233187,46.85,76019.41,157.5,0.02487,5e-05,1.53895]
[1776720238222,46.85,76022.88,157.5,0.02503,5e-05,1.5472]
[1776720243257,46.85,76022.22,157.5,0.02499,5e-05,1.54523]
[1776720244037,46.85,76022.22,157.5,0.02499,5e-05,1.54523]
[1776720244046,46.85,76022.22,157.5,0.02499,5e-05,1.54523]
[1776720244266,46.84,76022.73,157.5,0.02502,5e-05,1.54642]
[1776720246916,46.85,76017.87,157.5,0.0248,5e-05,1.53487]
[1776720247287,46.88,76008.9,157.5,0.02447,5e-05,1.51756]
[1776720248771,46.88,76008.9,157.5,0.02447,5e-05,1.51756]
[1776720248806,46.88,76008.38,157.5,0.02444,5e-05,1.51627]
[1776720252547,46.89,76007.85,157.5,0.02444,5e-05,1.51632]
[1776720252554,46.9,76007.54,157.5,0.02444,5e-05,1.51602]
[1776720258364,46.9,76008.3,157.5,0.02447,5e-05,1.51775]
[1776720260384,46.9,76008.27,157.5,0.02447,5e-05,1.51766]
[1776720260411,46.9,76008.27,157.5,0.02447,5e-05,1.51766]
[1776720260886,46.9,76008.27,157.5,0.02447,5e-05,1.51766]
[1776720260919,46.9,76008.27,157.5,0.02447,5e-05,1.51766]
[1776720268439,46.9,76002.75,157.5,0.02421,5e-05,1.50421]
[1776720274481,46.9,76002.66,157.5,0.02412,5e-05,1.49816]
[1776720279516,46.9,76002.62,157.5,0.02412,5e-05,1.4981]
[1776720283251,46.9,75999.44,157.5,0.02397,5e-05,1.49048]
[1776720288578,46.9,76000.13,157.5,0.02401,5e-05,1.49229]
[1776720299657,46.9,76000.44,157.5,0.02403,5e-05,1.49322]
[1776720301087,46.9,76000.5,157.5,0.02403,5e-05,1.49338]
[1776720309728,46.9,76001.65,157.5,0.02408,5e-05,1.49623]
[1776720315769,46.9,76001.65,157.5,0.02408,5e-05,1.49628]
[1776720320805,46.9,76000.25,157.5,0.02402,5e-05,1.49295]
[1776720322818,46.9,75978.85,157.5,0.02306,4e-05,1.44225]
[1776720328861,46.91,75975.8,157.5,0.02294,4e-05,1.43581]
[1776720333896,46.91,75980.71,157.5,0.02308,4e-05,1.44218]
[1776720338931,46.92,75981.24,157.5,0.02311,4e-05,1.44391]
[1776720342959,46.92,75974.71,157.5,0.02283,4e-05,1.42907]
[1776720347994,46.94,75969.6,157.5,0.02267,4e-05,1.42019]
[1776720350008,46.95,75963.3,157.5,0.0224,4e-05,1.40594]
[1776720352833,46.95,75964.16,157.5,0.02244,4e-05,1.40823]
[1776720358064,46.96,75962.95,157.5,0.02241,4e-05,1.40658]
[1776720363102,46.96,75961.95,157.5,0.02239,4e-05,1.40511]
[1776720368228,46.97,75964.39,157.5,0.0225,4e-05,1.41133]
[1776720371707,46.97,75962.55,157.5,0.02243,4e-05,1.40755]
[1776720374316,46.98,75958.89,157.5,0.02228,4e-05,1.39965]
[1776720376067,46.98,75955.42,157.5,0.02214,4e-05,1.3919]
[1776720376949,46.98,75951.16,157.5,0.02196,4e-05,1.3824]
[1776720377789,46.98,75950.51,157.5,0.02194,4e-05,1.38113]
[1776720379289,46.99,75939.44,157.5,0.02148,4e-05,1.35683]
[1776720380222,46.99,75931.3,157.5,0.02115,4e-05,1.33897]
[1776720385785,47.0,75935.03,157.5,0.02133,4e-05,1.34828]
[1776720391298,47.01,75937.37,157.5,0.02137,4e-05,1.34975]
[1776720395293,47.02,75937.13,157.5,0.02138,4e-05,1.34996]
[1776720396034,47.02,75937.13,157.5,0.02138,4e-05,1.34996]
[1776720402384,47.03,75943.18,157.5,0.02167,4e-05,1.36545]
[1776720404399,47.05,75951.33,157.5,0.02205,4e-05,1.3863]
[1776720409433,47.06,75951.15,157.5,0.02207,4e-05,1.38687]
[1776720412923,47.07,75950.45,157.5,0.02204,4e-05,1.38567]
[1776720414296,47.06,75950.69,157.5,0.02205,4e-05,1.38582]
[1776720414739,47.06,75950.69,157.5,0.02205,4e-05,1.38582]
[1776720420514,47.08,75955.99,157.5,0.02232,4e-05,1.40024]
[1776720422526,47.1,75963.77,157.5,0.02268,4e-05,1.41986]
[1776720424930,47.1,75963.78,157.5,0.02269,4e-05,1.42002]
[1776720426524,47.11,75964.34,157.5,0.02274,4e-05,1.42286]
[1776720430583,47.12,75976.04,157.5,0.02329,4e-05,1.45169]
[1776720435618,47.13,75979.12,157.5,0.02343,4e-05,1.45933]
[1776720442667,47.13,75980.55,157.5,0.0235,4e-05,1.46319]
[1776720447717,47.14,75982.5,157.5,0.0236,4e-05,1.46852]
[1776720452757,47.14,75980.69,157.5,0.02344,4e-05,1.45873]
[1776720455778,47.14,75974.51,157.5,0.02317,4e-05,1.44446]
[1776720456603,47.14,75974.51,157.5,0.02317,4e-05,1.44446]
[1776720458168,47.14,75975.46,157.5,0.02321,4e-05,1.44676]
[1776720463833,47.15,75984.47,157.5,0.02363,4e-05,1.46856]
[1776720468870,47.16,75987.31,157.5,0.02378,5e-05,1.4764]
[1776720474912,47.16,75987.39,157.5,0.02379,5e-05,1.47719]
[1776720480954,47.16,75987.49,157.5,0.0238,5e-05,1.47757]
[1776720485990,47.16,75989.56,157.5,0.02389,5e-05,1.4826]
[1776720491029,47.16,75989.39,157.5,0.02389,5e-05,1.48227]
[1776720499801,47.16,75988.87,157.5,0.02386,5e-05,1.4811]
[1776720505127,47.17,75989.11,157.5,0.02388,5e-05,1.48212]
[1776720510162,47.17,75988.32,157.5,0.02386,5e-05,1.48106]
[1776720515101,47.18,75988.39,157.5,0.02379,5e-05,1.47598]
[1776720520232,47.19,75983.76,157.5,0.0236,4e-05,1.46597]
[1776720525267,47.21,75981.36,157.5,0.02354,4e-05,1.46271]
[1776720529294,47.22,75974.25,157.5,0.02326,4e-05,1.44781]
[1776720532994,47.23,75968.55,157.5,0.02303,4e-05,1.43605]
[1776720538358,47.28,75968.6,157.5,0.02315,4e-05,1.44211]
[1776720543393,47.31,75968.26,157.5,0.02321,4e-05,1.4454]
[1776720549435,47.35,75967.86,157.5,0.02328,4e-05,1.44915]
[1776720554469,47.38,75968.08,157.5,0.02336,4e-05,1.45329]
[1776720560512,47.41,75968.12,157.5,0.02344,4e-05,1.45733]
[1776720566553,47.43,75968.42,157.5,0.02348,4e-05,1.4595]
[1776720571594,47.43,75968.78,157.5,0.02341,4e-05,1.45487]
[1776720580657,47.43,75968.65,157.5,0.02342,4e-05,1.45517]
[1776720585692,47.44,75968.71,157.5,0.02343,4e-05,1.45564]
[1776720590727,47.44,75968.89,157.5,0.02344,4e-05,1.4564]
[1776720592741,47.44,75961.71,157.5,0.02313,4e-05,1.43982]
[1776720597776,47.46,75961.97,157.5,0.02318,4e-05,1.4426]
[1776720602810,47.47,75959.6,157.5,0.0231,4e-05,1.43846]
[1776720607846,47.47,75955.65,157.5,0.02294,4e-05,1.42984]
[1776720612881,47.48,75955.74,157.5,0.02296,4e-05,1.43063]
[1776720617916,47.48,75952.39,157.5,0.02282,4e-05,1.42349]
[1776720622950,47.52,75953.17,157.5,0.02295,4e-05,1.43026]
[1776720627985,47.53,75952.02,157.5,0.02291,4e-05,1.42817]
[1776720633023,47.53,75944.89,157.5,0.02253,4e-05,1.4068]
[1776720635037,47.55,75936.02,157.5,0.02218,4e-05,1.38841]
[1776720640072,47.56,75931.41,157.5,0.02201,4e-05,1.379]
[1776720647124,47.57,75932.1,157.5,0.02206,4e-05,1.38188]
[1776720652161,47.58,75933.55,157.5,0.02214,4e-05,1.38605]
[1776720658203,47.58,75935.04,157.5,0.02222,4e-05,1.39042]
[1776720659210,47.59,75927.3,157.5,0.0219,4e-05,1.37323]
[1776720661224,47.59,75917.99,157.5,0.02152,4e-05,1.35291]
[1776720666259,47.6,75911.13,157.5,0.02126,4e-05,1.33895]
[1776720666811,47.6,75911.13,157.5,0.02126,4e-05,1.33895]
[1776720667266,47.6,75904.3,157.5,0.02099,4e-05,1.3243]
[1776720671294,47.61,75893.75,157.5,0.02058,4e-05,1.3026]
[1776720672301,47.61,75882.49,157.5,0.02015,4e-05,1.27891]
[1776720673308,47.61,75875.52,157.5,0.01988,4e-05,1.26454]
[1776720678343,47.66,75875.76,157.5,0.01999,4e-05,1.27018]
[1776720683378,47.68,75873.65,157.5,0.01995,4e-05,1.2679]
[1776720688414,47.69,75876.92,157.5,0.0201,4e-05,1.27653]
[1776720693250,47.7,75876.13,157.5,0.02001,4e-05,1.27057]
[1776720696102,47.71,75878.19,157.5,0.02011,4e-05,1.27593]
[1776720701590,47.73,75874.01,157.5,0.01999,4e-05,1.26917]
[1776720701627,47.73,75874.01,157.5,0.01999,4e-05,1.26917]
[1776720701809,47.73,75874.01,157.5,0.01999,4e-05,1.26917]
[1776720702545,47.74,75862.04,157.5,0.01954,4e-05,1.24493]
[1776720704938,47.74,75854.03,157.5,0.01925,4e-05,1.22923]
[1776720710580,47.8,75853.13,157.5,0.01933,4e-05,1.23339]
[1776720715725,47.81,75853.08,157.5,0.01936,4e-05,1.23492]
[1776720717629,47.82,75841.87,157.5,0.01896,4e-05,1.21329]
[1776720722664,48.01,75841.08,157.5,0.01932,4e-05,1.23258]
[1776720726691,48.09,75833.01,157.5,0.01918,4e-05,1.22479]
[1776720730719,48.24,75824.63,157.5,0.01916,4e-05,1.22384]
[1776720732718,48.27,75819.51,157.5,0.01905,4e-05,1.21753]
[1776720732797,48.27,75819.51,157.5,0.01905,4e-05,1.21753]
[1776720741866,48.52,75821.48,157.5,0.01962,4e-05,1.24825]
[1776720746808,48.54,75819.66,157.5,0.01959,4e-05,1.24703]
[1776720751875,48.52,75823.5,157.5,0.01963,4e-05,1.24796]
[1776720754448,48.52,75828.15,157.5,0.0198,4e-05,1.25708]
[1776720757869,48.52,75828.39,157.5,0.0198,4e-05,1.25744]
[1776720760859,48.52,75828.06,157.5,0.01978,4e-05,1.25628]
[1776720763308,48.51,75831.35,157.5,0.0199,4e-05,1.26298]
[1776720768994,48.49,75837.81,157.5,0.02011,4e-05,1.2741]
[1776720773025,48.48,75844.25,157.5,0.02032,4e-05,1.28572]
[1776720774331,48.48,75844.25,157.5,0.02032,4e-05,1.28572]
[1776720777745,48.47,75847.44,157.5,0.02044,4e-05,1.29176]
[1776720783094,48.46,75848.49,157.5,0.02044,4e-05,1.29217]
[1776720785109,48.45,75856.99,157.5,0.02076,4e-05,1.30914]
[1776720786357,48.45,75856.99,157.5,0.02076,4e-05,1.30914]
[1776720793165,48.45,75861.51,157.5,0.02094,4e-05,1.31919]
[1776720798200,48.46,75861.97,157.5,0.02098,4e-05,1.32138]
[1776720802429,48.47,75861.86,157.5,0.02099,4e-05,1.32186]
[1776720803235,48.47,75853.67,157.5,0.02068,4e-05,1.30494]
[1776720804067,48.47,75853.67,157.5,0.02068,4e-05,1.30494]
[1776720804241,48.47,75842.95,157.5,0.02025,4e-05,1.28194]
[1776720805255,48.47,75842.95,157.5,0.02025,4e-05,1.28194]
[1776720806062,48.47,75840.99,157.5,0.02018,4e-05,1.27816]
[1776720811293,48.48,75838.19,157.5,0.02002,4e-05,1.26813]
[1776720816328,48.5,75843.24,157.5,0.02024,4e-05,1.28018]
[1776720819349,48.5,75850.99,157.5,0.02056,4e-05,1.29729]
[1776720824384,48.52,75857.36,157.5,0.02083,4e-05,1.31205]
[1776720829419,48.53,75860.16,157.5,0.02096,4e-05,1.31922]
[1776720834456,48.53,75861.67,157.5,0.02104,4e-05,1.32336]
[1776720839492,48.54,75861.33,157.5,0.02105,4e-05,1.32374]
[1776720845531,48.59,75863.24,157.5,0.02122,4e-05,1.33308]
[1776720850566,48.65,75862.84,157.5,0.02133,4e-05,1.33871]
[1776720857616,48.66,75859.47,157.5,0.02122,4e-05,1.33287]
[1776720862651,48.67,75862.89,157.5,0.02138,4e-05,1.34119]
[1776720867687,48.68,75864.76,157.5,0.02147,4e-05,1.34615]
[1776720872721,48.75,75871.99,157.5,0.02183,4e-05,1.36432]
[1776720876751,48.79,75883.82,157.5,0.02242,4e-05,1.39549]
[1776720881786,48.82,75888.64,157.5,0.02268,4e-05,1.40941]
[1776720888834,48.82,75891.08,157.5,0.0228,4e-05,1.41532]
[1776720893873,48.83,75892.21,157.5,0.02285,4e-05,1.41817]
[1776720898908,48.83,75897.71,157.5,0.02309,4e-05,1.43076]
[1776720902319,48.83,75899.24,157.5,0.02316,4e-05,1.43429]
[1776720902321,48.83,75910.82,157.5,0.02366,4e-05,1.46062]
[1776720902785,48.83,75910.82,157.5,0.02366,4e-05,1.46062]
[1776720903566,48.83,75910.82,157.5,0.02366,4e-05,1.46062]
[1776720903548,48.83,75927.84,157.5,0.02441,4e-05,1.4999]
[1776720905625,48.82,75931.75,157.5,0.02457,5e-05,1.50831]
[1776720914024,48.79,75916.11,157.5,0.0238,4e-05,1.46804]
[1776720915031,48.79,75905.45,157.5,0.02333,4e-05,1.44369]
[1776720917044,48.79,75899.44,157.5,0.02308,4e-05,1.43017]
[1776720922080,48.79,75899.54,157.5,0.02309,4e-05,1.43063]
[1776720927118,48.79,75897.31,157.5,0.023,4e-05,1.42587]
[1776720932153,48.8,75896.9,157.5,0.0229,4e-05,1.4195]
[1776720937189,48.8,75897.24,157.5,0.02292,4e-05,1.42059]
[1776720947262,48.8,75897.24,157.5,0.02293,4e-05,1.42123]
[1776720952296,48.81,75897.39,157.5,0.02294,4e-05,1.42189]
[1776720957339,48.81,75902.64,157.5,0.02317,4e-05,1.43403]
[1776720958346,48.81,75910.71,157.5,0.02352,4e-05,1.45237]
[1776720963381,48.81,75914.09,157.5,0.02367,4e-05,1.46013]
[1776720968416,48.81,75914.7,157.5,0.0237,4e-05,1.46155]
[1776720973451,48.81,75912.0,157.5,0.02358,4e-05,1.45541]
[1776720978488,48.81,75909.69,157.5,0.02348,4e-05,1.45022]
[1776720980501,48.81,75902.27,157.5,0.02316,4e-05,1.43347]
[1776720985537,48.81,75900.89,157.5,0.02311,4e-05,1.43064]
[1776720990572,48.82,75901.85,157.5,0.02315,4e-05,1.43308]
[1776720995607,48.82,75901.16,157.5,0.02304,4e-05,1.42607]
[1776721000642,48.82,75901.46,157.5,0.02306,4e-05,1.42705]
[1776721005677,48.82,75901.83,157.5,0.02308,4e-05,1.42818]
[1776721010825,48.83,75902.01,157.5,0.02309,4e-05,1.42886]
[1776721018768,48.83,75901.76,157.5,0.02309,4e-05,1.42878]
[1776721018874,48.83,75901.76,157.5,0.02309,4e-05,1.42878]
[1776721022274,48.82,75902.46,157.5,0.0231,4e-05,1.42895]
[1776721027831,48.82,75907.39,157.5,0.0233,4e-05,1.43962]
[1776721031912,48.82,75907.64,157.5,0.02331,4e-05,1.4403]
[1776721032255,48.82,75918.39,157.5,0.02378,4e-05,1.46484]
[1776721033471,48.82,75918.39,157.5,0.02378,4e-05,1.46484]
[1776721033565,48.82,75929.95,157.5,0.02429,4e-05,1.49153]
[1776721034875,48.82,75933.1,157.5,0.02443,4e-05,1.49882]
[1776721035044,48.82,75945.25,157.5,0.02498,5e-05,1.52736]
[1776721035887,48.81,75957.4,157.5,0.02552,5e-05,1.55514]
[1776721036992,48.81,75957.4,157.5,0.02552,5e-05,1.55514]
[1776721038907,48.77,75950.04,157.5,0.0251,5e-05,1.53313]
[1776721044950,48.76,75948.3,157.5,0.025,5e-05,1.52833]
[1776721049984,48.76,75947.23,157.5,0.02494,5e-05,1.52525]
[1776721055019,48.76,75946.62,157.5,0.02481,5e-05,1.51734]
[1776721061062,48.75,75945.74,157.5,0.02476,5e-05,1.51473]
[1776721066097,48.75,75940.08,157.5,0.0245,5e-05,1.50105]
[1776721071132,48.75,75939.66,157.5,0.02447,5e-05,1.49976]
[1776721076166,48.74,75938.46,157.5,0.02441,4e-05,1.49667]
[1776721081203,48.74,75925.0,157.5,0.02381,4e-05,1.46523]
[1776721082210,48.74,75914.26,157.5,0.02334,4e-05,1.44069]
[1776721085231,48.74,75907.89,157.5,0.02307,4e-05,1.42639]
[1776721086840,48.74,75907.89,157.5,0.02307,4e-05,1.42639]
[1776721087954,48.74,75911.45,157.5,0.02322,4e-05,1.43457]
[1776721088252,48.74,75923.04,157.5,0.02371,4e-05,1.46026]
[1776721089259,48.74,75930.32,157.5,0.02404,4e-05,1.47703]
[1776721094294,48.74,75931.69,157.5,0.02409,4e-05,1.48006]
[1776721099328,48.73,75932.85,157.5,0.02414,4e-05,1.48259]
[1776721104363,48.73,75935.39,157.5,0.02425,4e-05,1.4883]
[1776721109401,48.73,75936.82,157.5,0.02431,4e-05,1.49143]
[1776721114435,48.73,75940.8,157.5,0.02439,5e-05,1.49456]
[1776721118720,48.73,75933.95,157.5,0.02408,4e-05,1.47843]
[1776721122492,48.73,75924.14,157.5,0.02365,4e-05,1.45577]
[1776721127527,48.73,75921.33,157.5,0.02353,4e-05,1.44943]
[1776721132562,48.73,75921.65,157.5,0.02354,4e-05,1.45025]
[1776721137597,48.73,75919.14,157.5,0.02344,4e-05,1.44461]
[1776721143640,48.73,75916.19,157.5,0.02331,4e-05,1.43808]
[1776721148739,48.73,75915.46,157.5,0.02328,4e-05,1.43659]
[1776721154721,48.73,75909.71,157.5,0.02304,4e-05,1.42383]
[1776721159861,48.74,75908.37,157.5,0.02299,4e-05,1.42105]
[1776721166573,48.74,75917.22,157.5,0.02338,4e-05,1.44151]
[1776721174860,48.74,75921.37,157.5,0.02347,4e-05,1.44541]
[1776721179898,48.74,75923.43,157.5,0.02357,4e-05,1.45026]
[1776721184979,48.74,75925.42,157.5,0.02365,4e-05,1.4549]
[1776721185942,48.74,75916.7,157.5,0.02327,4e-05,1.43504]
[1776721187144,48.74,75915.27,157.5,0.02321,4e-05,1.43185]
[1776721192992,48.75,75916.96,157.5,0.02329,4e-05,1.43592]
[1776721198028,48.75,75916.07,157.5,0.02326,4e-05,1.4341]
[1776721204069,48.75,75921.14,157.5,0.02348,4e-05,1.44586]
[1776721209104,48.75,75926.41,157.5,0.02371,4e-05,1.45793]
[1776721217164,48.75,75926.47,157.5,0.02371,4e-05,1.45803]
[1776721223208,48.75,75927.1,157.5,0.02374,4e-05,1.45946]
[1776721226937,48.75,75928.94,157.5,0.02382,4e-05,1.46368]
[1776721232271,48.72,75928.35,157.5,0.02364,4e-05,1.45291]
[1776721237305,48.69,75928.05,157.5,0.02356,4e-05,1.44868]
[1776721240032,48.68,75928.12,157.5,0.02355,4e-05,1.44813]
[1776721250397,48.67,75928.29,157.5,0.02353,4e-05,1.44731]
[1776721251292,48.67,75928.29,157.5,0.02353,4e-05,1.44731]
[1776721252842,48.67,75928.29,157.5,0.02353,4e-05,1.44733]
[1776721252909,48.67,75919.5,157.5,0.02313,4e-05,1.42665]
[1776721257196,48.67,75915.45,157.5,0.02296,4e-05,1.41778]
[1776721262860,48.65,75914.06,157.5,0.02287,4e-05,1.41262]
[1776721262998,48.65,75914.06,157.5,0.02287,4e-05,1.41262]
[1776721267520,48.61,75903.22,157.5,0.02231,4e-05,1.38365]
[1776721272638,48.59,75900.88,157.5,0.02217,4e-05,1.37593]
[1776721274569,48.57,75909.86,157.5,0.02251,4e-05,1.39392]
[1776721278597,48.55,75919.28,157.5,0.02286,4e-05,1.41234]
[1776721283633,48.52,75923.04,157.5,0.02295,4e-05,1.4173]
[1776721288667,48.49,75922.45,157.5,0.02286,4e-05,1.41246]
[1776721293703,48.46,75922.68,157.5,0.02272,4e-05,1.40379]
[1776721298737,48.43,75917.28,157.5,0.02242,4e-05,1.38835]
[1776721303776,48.4,75913.99,157.5,0.02222,4e-05,1.37784]
[1776721308811,48.38,75912.93,157.5,0.02212,4e-05,1.37235]
[1776721316867,48.33,75912.72,157.5,0.02201,4e-05,1.36694]
[1776721321901,48.31,75912.98,157.5,0.02197,4e-05,1.36448]
[1776721326937,48.28,75912.72,157.5,0.0219,4e-05,1.36092]
[1776721329959,48.27,75919.57,157.5,0.02215,4e-05,1.37426]
[1776721334995,48.24,75918.99,157.5,0.02207,4e-05,1.36992]
[1776721340030,48.21,75919.63,157.5,0.02204,4e-05,1.36832]
[1776721345064,48.19,75924.37,157.5,0.02218,4e-05,1.37583]
[1776721350099,48.16,75925.81,157.5,0.02218,4e-05,1.37598]
[1776721351107,48.15,75934.93,157.5,0.02246,4e-05,1.38945]
[1776721356141,48.12,75939.12,157.5,0.02257,4e-05,1.39561]
[1776721361176,48.1,75939.23,157.5,0.02252,4e-05,1.39262]
[1776721366212,48.07,75938.45,157.5,0.02242,4e-05,1.38767]
[1776721371247,48.04,75939.62,157.5,0.02241,4e-05,1.38712]
[1776721376281,48.02,75941.17,157.5,0.02242,4e-05,1.38745]
[1776721380947,48.0,75946.76,157.5,0.02262,4e-05,1.39814]
[1776721384586,47.98,75941.11,157.5,0.02233,4e-05,1.38285]
[1776721390380,47.94,75946.19,157.5,0.02246,4e-05,1.38994]
[1776721391386,47.94,75953.24,157.5,0.02275,4e-05,1.40525]
[1776721393401,47.92,75959.84,157.5,0.02302,4e-05,1.41896]
[1776721396016,47.92,75965.45,157.5,0.02325,4e-05,1.43115]
[1776721396095,47.86,75972.05,157.5,0.02341,4e-05,1.43937]
[1776721396422,47.8,75979.53,157.5,0.0236,4e-05,1.44961]
[1776721398119,47.8,75979.53,157.5,0.0236,4e-05,1.44961]
[1776721398166,47.68,75973.28,157.5,0.02305,4e-05,1.42111]
[1776721400189,47.68,75969.35,157.5,0.02288,4e-05,1.41208]
[1776721401052,47.68,75968.26,157.5,0.02283,4e-05,1.40959]
[1776721401138,47.68,75963.27,157.5,0.02262,4e-05,1.3982]
[1776721401368,47.68,75963.27,157.5,0.02262,4e-05,1.3982]
[1776721403291,47.63,75957.11,157.5,0.02222,4e-05,1.3775]
[1776721406020,47.58,75956.86,157.5,0.0221,4e-05,1.37102]
[1776721409447,47.51,75955.01,157.5,0.02187,4e-05,1.35883]
[1776721414549,47.44,75954.49,157.5,0.0216,4e-05,1.34392]
[1776721420590,47.41,75954.15,157.5,0.02153,4e-05,1.34001]
[1776721426632,47.35,75953.16,157.5,0.02134,4e-05,1.33022]
[1776721428653,47.34,75946.87,157.5,0.02106,4e-05,1.31541]
[1776721430668,47.26,75939.43,157.5,0.02059,4e-05,1.29018]
[1776721431675,47.22,75933.0,157.5,0.02025,4e-05,1.27219]
[1776721434696,47.12,75926.38,157.5,0.01979,4e-05,1.24709]
[1776721436709,47.06,75932.99,157.5,0.01992,4e-05,1.25433]
[1776721441400,47.02,75937.76,157.5,0.02002,4e-05,1.25993]
[1776721441908,47.02,75937.76,157.5,0.02002,4e-05,1.25993]
[1776721447786,47.02,75937.38,157.5,0.02,4e-05,1.25875]
[1776721452823,47.02,75938.8,157.5,0.02006,4e-05,1.26178]
[1776721457866,47.02,75938.81,157.5,0.02006,4e-05,1.2618]
[1776721462901,47.02,75938.19,157.5,0.02003,4e-05,1.26048]
[1776721467936,47.02,75931.14,157.5,0.01975,4e-05,1.24551]
[1776721469994,47.02,75924.89,157.5,0.01951,4e-05,1.23235]
[1776721475992,47.02,75922.31,157.5,0.01933,4e-05,1.22167]
[1776721481027,47.02,75921.07,157.5,0.01928,4e-05,1.21908]
[1776721486604,47.02,75920.93,157.5,0.01928,4e-05,1.21879]
[1776721493111,47.02,75920.49,157.5,0.01926,4e-05,1.21788]
[1776721499878,47.02,75919.5,157.5,0.01922,4e-05,1.21582]
[1776721507210,47.02,75919.72,157.5,0.01923,4e-05,1.21628]
[1776721509337,47.02,75922.19,157.5,0.01933,4e-05,1.22142]
[1776721509612,47.02,75922.19,157.5,0.01933,4e-05,1.22142]
[1776721510061,47.02,75922.19,157.5,0.01933,4e-05,1.22142]
[1776721510233,47.02,75928.21,157.5,0.01956,4e-05,1.23401]
[1776721511697,47.02,75928.15,157.5,0.01956,4e-05,1.23389]
[1776721517283,47.02,75932.98,157.5,0.01975,4e-05,1.24407]
[1776721522317,47.02,75933.62,157.5,0.01977,4e-05,1.24542]
[1776721523326,47.02,75939.88,157.5,0.02002,4e-05,1.25872]
[1776721526346,47.02,75948.28,157.5,0.02035,4e-05,1.27673]
[1776721531381,47.02,75948.84,157.5,0.02029,4e-05,1.27251]
[1776721534402,47.02,75955.02,157.5,0.02054,4e-05,1.28586]
[1776721539437,47.02,75956.56,157.5,0.02061,4e-05,1.28921]
[1776721544472,47.02,75959.97,157.5,0.02075,4e-05,1.29663]
[1776721549676,47.02,75962.03,157.5,0.02083,4e-05,1.30113]
[1776721555551,47.02,75965.0,157.5,0.02095,4e-05,1.30764]
[1776721560587,47.02,75964.79,157.5,0.02094,4e-05,1.30718]
[1776721567412,47.02,75965.16,157.5,0.02096,4e-05,1.308]
[1776721568643,47.02,75954.73,157.5,0.02053,4e-05,1.28524]
[1776721573946,47.02,75952.62,157.5,0.02045,4e-05,1.28067]
[1776721579720,47.02,75951.53,157.5,0.0204,4e-05,1.27831]
[1776721585762,47.02,75950.14,157.5,0.02035,4e-05,1.27531]
[1776721590796,47.02,75950.79,157.5,0.02037,4e-05,1.27672]
[1776721596230,47.02,75950.54,157.5,0.02028,4e-05,1.27075]
[1776721601641,47.02,75949.29,157.5,0.02023,4e-05,1.26807]
[1776721607235,47.02,75948.56,157.5,0.0202,4e-05,1.2665]
[1776721611948,47.02,75941.33,157.5,0.01991,4e-05,1.25106]
[1776721617994,47.02,75935.3,157.5,0.01968,4e-05,1.2383]
[1776721623032,47.02,75932.1,157.5,0.01955,4e-05,1.23157]
[1776721628066,47.02,75929.93,157.5,0.01947,4e-05,1.22701]
[1776721633103,47.02,75925.09,157.5,0.01928,4e-05,1.21691]
[1776721638137,47.02,75920.87,157.5,0.01912,4e-05,1.20815]
[1776721642172,47.02,75914.9,157.5,0.01889,4e-05,1.19585]
[1776721647207,47.02,75921.48,157.5,0.01914,4e-05,1.20942]
[1776721648214,47.02,75929.18,157.5,0.01944,4e-05,1.22544]
[1776721653250,47.02,75932.4,157.5,0.01948,4e-05,1.22688]
[1776721654256,47.02,75922.09,157.5,0.01908,4e-05,1.20543]
[1776721655264,47.02,75910.64,157.5,0.01865,4e-05,1.18193]
[1776721657277,47.02,75903.34,157.5,0.01838,4e-05,1.16714]
[1776721662313,47.02,75912.43,157.5,0.01872,4e-05,1.18558]
[1776721664495,47.02,75920.03,157.5,0.01901,4e-05,1.20117]
[1776721670370,47.02,75922.26,157.5,0.01909,4e-05,1.20578]
[1776721681450,47.02,75921.97,157.5,0.01908,4e-05,1.20518]
[1776721688519,47.02,75926.21,157.5,0.01924,4e-05,1.21397]
[1776721693632,47.02,75926.71,157.5,0.01926,4e-05,1.21501]
[1776721696561,47.02,75912.39,157.5,0.01872,4e-05,1.1855]
[1776721698576,47.02,75919.92,157.5,0.019,4e-05,1.20095]
[1776721703611,47.02,75921.81,157.5,0.01907,4e-05,1.20485]
[1776721709904,47.02,75922.69,157.5,0.01911,4e-05,1.20667]
[1776721709905,47.02,75922.69,157.5,0.01911,4e-05,1.20667]
[1776721715696,47.02,75925.06,157.5,0.01912,4e-05,1.20632]
[1776721720731,47.02,75928.77,157.5,0.01926,4e-05,1.21401]
[1776721725766,47.02,75929.73,157.5,0.0193,4e-05,1.21601]
[1776721731566,47.02,75929.56,157.5,0.01929,4e-05,1.21566]
[1776721736845,47.02,75927.08,157.5,0.0192,4e-05,1.2105]
[1776721742577,47.02,75923.38,157.5,0.01905,4e-05,1.20284]
[1776721749936,47.02,75924.35,157.5,0.01909,4e-05,1.20485]
[1776721754971,47.02,75927.67,157.5,0.01922,4e-05,1.21173]
[1776721760007,47.02,75928.45,157.5,0.01925,4e-05,1.21335]
[1776721766049,47.02,75926.21,157.5,0.01916,4e-05,1.2087]
[1776721771083,47.02,75928.7,157.5,0.01918,4e-05,1.20859]
[1776721776107,47.02,75930.51,157.5,0.01925,4e-05,1.21235]
[1776721782161,47.02,75930.71,157.5,0.01926,4e-05,1.21276]
[1776721788202,47.02,75933.01,157.5,0.01934,4e-05,1.21755]
[1776721793237,47.02,75935.36,157.5,0.01944,4e-05,1.22246]
[1776721798273,47.02,75938.74,157.5,0.01957,4e-05,1.22955]
[1776721803309,47.02,75941.77,157.5,0.01969,4e-05,1.23593]
[1776721806330,47.02,75934.36,157.5,0.0194,4e-05,1.22037]
[1776721812372,47.02,75934.85,157.5,0.01942,4e-05,1.2214]
[1776721818415,47.02,75934.8,157.5,0.01941,4e-05,1.22129]
[1776721823455,47.02,75931.63,157.5,0.01929,4e-05,1.21468]
[1776721828490,47.02,75930.95,157.5,0.01926,4e-05,1.21326]
[1776721835540,47.02,75935.75,157.5,0.01937,4e-05,1.21797]
[1776721837553,47.02,75942.88,157.5,0.01965,4e-05,1.23292]
[1776721842610,47.02,75945.81,157.5,0.01976,4e-05,1.23911]
[1776721848631,47.02,75944.54,157.5,0.01971,4e-05,1.23642]
[1776721853666,47.02,75945.92,157.5,0.01977,4e-05,1.23934]
[1776721856109,47.02,75945.96,157.5,0.01977,4e-05,1.23942]
[1776721856634,47.02,75945.96,157.5,0.01977,4e-05,1.23942]
[1776721863736,47.02,75945.37,157.5,0.01975,4e-05,1.23818]
[1776721868771,47.02,75946.89,157.5,0.01981,4e-05,1.24139]
[1776721875819,47.02,75953.19,157.5,0.02006,4e-05,1.25479]
[1776721880856,47.02,75952.09,157.5,0.02001,4e-05,1.25244]
[1776721885020,47.02,75949.94,157.5,0.01993,4e-05,1.24786]
[1776721890927,47.02,75949.44,157.5,0.01991,4e-05,1.2468]
[1776721896388,47.02,75951.01,157.5,0.01989,4e-05,1.24475]
[1776721896389,47.02,75951.01,157.5,0.01989,4e-05,1.24475]
[1776721902005,47.02,75949.71,157.5,0.01984,4e-05,1.24199]
[1776721908047,47.02,75954.88,157.5,0.02004,4e-05,1.25299]
[1776721914089,47.02,75959.29,157.5,0.02022,4e-05,1.26243]
[1776721919125,47.02,75961.89,157.5,0.02032,4e-05,1.26802]
[1776721924169,47.02,75964.82,157.5,0.02044,4e-05,1.27434]
[1776721929203,47.02,75967.65,157.5,0.02056,4e-05,1.28047]
[1776721929781,47.02,75967.65,157.5,0.02056,4e-05,1.28047]
[1776721936253,47.02,75969.17,157.5,0.02062,4e-05,1.28377]
[1776721941289,47.02,75965.35,157.5,0.02046,4e-05,1.27549]
[1776721946324,47.02,75962.23,157.5,0.02034,4e-05,1.26875]
[1776721951358,47.02,75962.54,157.5,0.02027,4e-05,1.26397]
[1776721956394,47.02,75959.67,157.5,0.02015,4e-05,1.25781]
[1776721961813,47.02,75952.71,157.5,0.01987,4e-05,1.24297]
[1776721967471,47.02,75951.72,157.5,0.01983,4e-05,1.24088]
[1776721972506,47.02,75953.02,157.5,0.01988,4e-05,1.24363]
[1776721977540,47.02,75957.02,157.5,0.02004,4e-05,1.25215]
[1776721982575,47.02,75960.08,157.5,0.02017,4e-05,1.25869]
[1776721987612,47.02,75962.09,157.5,0.02025,4e-05,1.263]
[1776721993654,47.02,75965.09,157.5,0.02037,4e-05,1.26946]
[1776721998691,47.02,75970.17,157.5,0.02058,4e-05,1.28045]
[1776722002488,47.02,75970.22,157.5,0.02058,4e-05,1.28056]
[1776722008760,47.02,75971.59,157.5,0.02063,4e-05,1.28354]
[1776722013797,47.02,75971.64,157.5,0.02055,4e-05,1.27815]
[1776722018832,47.02,75971.54,157.5,0.02055,4e-05,1.27794]
[1776722024874,47.02,75971.91,157.5,0.02056,4e-05,1.27874]
[1776722030427,47.02,75973.22,157.5,0.02062,4e-05,1.28159]
[1776722030930,47.02,75974.25,157.5,0.02066,4e-05,1.28383]
[1776722031283,47.02,75974.25,157.5,0.02066,4e-05,1.28383]
[1776722031319,47.02,75982.13,157.5,0.02098,4e-05,1.30106]
[1776722032929,47.02,75989.53,157.5,0.02129,4e-05,1.31741]
[1776722033982,47.02,75989.53,157.5,0.02129,4e-05,1.31741]
[1776722037935,47.03,75990.5,157.5,0.02135,4e-05,1.32045]
[1776722043000,47.07,75990.1,157.5,0.02142,4e-05,1.32389]
[1776722048037,47.08,75991.28,157.5,0.02149,4e-05,1.32792]
[1776722053072,47.09,75991.6,157.5,0.02153,4e-05,1.33]
[1776722059113,47.1,75989.62,157.5,0.02148,4e-05,1.32721]
[1776722062948,47.11,75987.58,157.5,0.02141,4e-05,1.32349]
[1776722065497,47.12,75980.47,157.5,0.02112,4e-05,1.30833]
[1776722066407,47.12,75978.46,157.5,0.02104,4e-05,1.30421]
[1776722072208,47.14,75975.76,157.5,0.02089,4e-05,1.29493]
[1776722075032,47.14,75975.7,157.5,0.02089,4e-05,1.29513]
[1776722077683,47.15,75974.61,157.5,0.02087,4e-05,1.29372]
[1776722079159,47.15,75974.5,157.5,0.02087,4e-05,1.29414]
[1776722084291,47.17,75975.0,157.5,0.02093,4e-05,1.29718]
[1776722089039,47.18,75974.5,157.5,0.02094,4e-05,1.29738]
[1776722094362,47.2,75970.99,157.5,0.02083,4e-05,1.29168]
[1776722099397,47.21,75969.96,157.5,0.02082,4e-05,1.29109]
[1776722104432,47.23,75970.33,157.5,0.02086,4e-05,1.29353]
[1776722106702,47.23,75972.96,157.5,0.02098,4e-05,1.2996]
[1776722107609,47.23,75975.59,157.5,0.02109,4e-05,1.30568]
[1776722113494,47.25,75980.13,157.5,0.02132,4e-05,1.31778]
[1776722118530,47.27,75980.19,157.5,0.02135,4e-05,1.31933]
[1776722123565,47.28,75980.06,157.5,0.02138,4e-05,1.32043]
[1776722129606,47.29,75980.43,157.5,0.02142,4e-05,1.32287]
[1776722134642,47.3,75980.21,157.5,0.02135,4e-05,1.31811]
[1776722139868,47.31,75979.42,157.5,0.02134,4e-05,1.31744]
[1776722145718,47.33,75963.02,157.5,0.0207,4e-05,1.28352]
[1776722146726,47.33,75957.02,157.5,0.02046,4e-05,1.2709]
[1776722151760,47.35,75962.13,157.5,0.0207,4e-05,1.28367]
[1776722152310,47.35,75962.13,157.5,0.0207,4e-05,1.28367]
[1776722157802,47.36,75964.54,157.5,0.02083,4e-05,1.29079]
[1776722162838,47.38,75967.4,157.5,0.02098,4e-05,1.29859]
[1776722164852,47.38,75974.87,157.5,0.0213,4e-05,1.31556]
[1776722169889,47.39,75977.72,157.5,0.02145,4e-05,1.32322]
[1776722174924,47.41,75976.95,157.5,0.02144,4e-05,1.32282]
[1776722176438,47.41,75976.19,157.5,0.02142,4e-05,1.3214]
[1776722177038,47.41,75976.19,157.5,0.02142,4e-05,1.32167]
[1776722179349,47.42,75974.04,157.5,0.02134,4e-05,1.31746]
[1776722180888,47.42,75973.69,157.5,0.02133,4e-05,1.31696]
[1776722181716,47.42,75973.65,157.5,0.02134,4e-05,1.31714]
[1776722187009,47.43,75972.99,157.5,0.02134,4e-05,1.31734]
[1776722192044,47.45,75974.47,157.5,0.02135,4e-05,1.31663]
[1776722196601,47.46,75977.37,157.5,0.02148,4e-05,1.32386]
[1776722199967,47.46,75978.57,157.5,0.02155,4e-05,1.3273]
[1776722206482,47.48,75979.69,157.5,0.02163,4e-05,1.33133]
[1776722207163,47.48,75979.69,157.5,0.02164,4e-05,1.33183]
[1776722213192,47.5,75979.27,157.5,0.02165,4e-05,1.33264]
[1776722218226,47.51,75971.59,157.5,0.02135,4e-05,1.31695]
[1776722223261,47.52,75966.29,157.5,0.02116,4e-05,1.30672]
[1776722226764,47.52,75966.03,157.5,0.02116,4e-05,1.30674]
[1776722227261,47.53,75965.64,157.5,0.02115,4e-05,1.30617]
[1776722231949,47.54,75968.23,157.5,0.02128,4e-05,1.31301]
[1776722232027,47.54,75974.33,157.5,0.02154,4e-05,1.32673]
[1776722238367,47.55,75977.94,157.5,0.02173,4e-05,1.33645]
[1776722243402,47.56,75976.21,157.5,0.02168,4e-05,1.3338]
[1776722246198,47.57,75974.84,157.5,0.02162,4e-05,1.33101]
[1776722246927,47.57,75974.84,157.5,0.02162,4e-05,1.33101]
[1776722252078,47.58,75972.61,157.5,0.02156,4e-05,1.32758]
[1776722261530,47.6,75972.07,157.5,0.0215,4e-05,1.32366]
[1776722266564,47.62,75973.43,157.5,0.02159,4e-05,1.32797]
[1776722271600,47.63,75977.31,157.5,0.02177,4e-05,1.33781]
[1776722274845,47.63,75980.73,157.5,0.02193,4e-05,1.3459]
[1776722275347,47.63,75981.61,157.5,0.02197,4e-05,1.34809]
[1776722275627,47.63,75989.11,157.5,0.0223,4e-05,1.36515]
[1776722277642,47.64,75996.83,157.5,0.02264,4e-05,1.38303]
[1776722283685,47.65,75992.5,157.5,0.02247,4e-05,1.37421]
[1776722288720,47.65,75991.57,157.5,0.02245,4e-05,1.37298]
[1776722293754,47.66,75995.74,157.5,0.02265,4e-05,1.38327]
[1776722298791,47.67,75993.46,157.5,0.02256,4e-05,1.37888]
[1776722303826,47.68,75992.42,157.5,0.02253,4e-05,1.37734]
[1776722311887,47.68,75992.46,157.5,0.02254,4e-05,1.37793]
[1776722317926,47.7,75994.64,157.5,0.02258,4e-05,1.37893]
[1776722322962,47.7,75993.94,157.5,0.02257,4e-05,1.37813]
[1776722333033,47.72,75990.22,157.5,0.02244,4e-05,1.37129]
[1776722334039,47.72,75981.25,157.5,0.02205,4e-05,1.35129]
[1776722339075,47.73,75973.94,157.5,0.02176,4e-05,1.33608]
[1776722343102,47.73,75966.64,157.5,0.02147,4e-05,1.32088]
[1776722346129,47.74,75974.09,157.5,0.0218,4e-05,1.33809]
[1776722352170,47.75,75973.64,157.5,0.02181,4e-05,1.33848]
[1776722354053,47.75,75973.12,157.5,0.02179,4e-05,1.33755]
[1776722354077,47.76,75973.12,157.5,0.0218,4e-05,1.33778]
[1776722354272,47.76,75973.12,157.5,0.0218,4e-05,1.33778]
[1776722359965,47.77,75973.08,157.5,0.02182,4e-05,1.33904]
[1776722362908,47.8,75973.04,157.5,0.02188,4e-05,1.34229]
[1776722362962,47.81,75973.04,157.5,0.02191,4e-05,1.34362]
[1776722368282,47.82,75973.53,157.5,0.02195,4e-05,1.34604]
[1776722373318,47.83,75975.27,157.5,0.02196,4e-05,1.34531]
[1776722378353,47.84,75980.28,157.5,0.0222,4e-05,1.35758]
[1776722383388,47.85,75984.31,157.5,0.02239,4e-05,1.36757]
[1776722388423,47.86,75987.83,157.5,0.02256,4e-05,1.37643]
[1776722393459,47.86,75984.06,157.5,0.02241,4e-05,1.36877]
[1776722398935,47.87,75983.21,157.5,0.02239,4e-05,1.36757]
[1776722401045,47.87,75982.11,157.5,0.02235,4e-05,1.36546]
[1776722401204,47.87,75982.11,157.5,0.02235,4e-05,1.36546]
[1776722401252,47.87,75982.11,157.5,0.02235,4e-05,1.36546]
[1776722401266,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722401497,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722401773,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722401882,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722402108,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722402333,47.87,75988.66,157.5,0.02264,4e-05,1.38043]
[1776722402120,47.87,76024.59,157.5,0.02426,5e-05,1.46368]
[1776722402463,47.87,76024.59,157.5,0.02426,5e-05,1.46368]
[1776722402477,47.87,76024.59,157.5,0.02426,5e-05,1.46368]
[1776722402652,47.87,76024.59,157.5,0.02426,5e-05,1.46368]
[1776722403268,47.88,76048.41,157.5,0.02539,5e-05,1.52152]
[1776722404262,47.88,76044.2,157.5,0.0252,5e-05,1.51168]
[1776722404471,47.88,76044.2,157.5,0.0252,5e-05,1.51168]
[1776722404908,47.88,76029.46,157.5,0.0245,5e-05,1.4762]
[1776722405398,47.88,76029.46,157.5,0.0245,5e-05,1.4762]
[1776722405569,47.88,76023.02,157.5,0.0242,5e-05,1.46092]
[1776722406576,47.89,76017.4,157.5,0.02395,5e-05,1.44817]
[1776722407834,47.89,76017.4,157.5,0.02395,5e-05,1.44817]
[1776722407883,47.89,76019.62,157.5,0.02406,5e-05,1.45344]
[1776722408944,47.89,76033.82,157.5,0.02473,5e-05,1.48767]
[1776722409600,47.89,76046.13,157.5,0.02532,5e-05,1.51782]
[1776722413628,47.91,76054.38,157.5,0.02575,5e-05,1.53951]
[1776722415545,47.91,76057.31,157.5,0.0259,5e-05,1.54708]
[1776722415641,47.91,76057.04,157.5,0.02589,5e-05,1.54641]
[1776722419823,47.91,76052.57,157.5,0.02567,5e-05,1.53546]
[1776722419869,47.91,76049.63,157.5,0.02553,5e-05,1.52818]
[1776722420677,47.91,76043.94,157.5,0.02526,5e-05,1.51471]
[1776722421750,47.91,76043.94,157.5,0.02526,5e-05,1.51471]
[1776722421772,47.92,76042.91,157.5,0.02522,5e-05,1.51261]
[1776722423774,47.92,76041.68,157.5,0.02516,5e-05,1.50957]
[1776722423835,47.91,76045.8,157.5,0.02536,5e-05,1.51952]
[1776722424885,47.91,76045.8,157.5,0.02536,5e-05,1.51952]
[1776722424890,47.91,76045.8,157.5,0.02536,5e-05,1.51952]
[1776722424961,47.91,76045.8,157.5,0.02536,5e-05,1.51952]
[1776722425055,47.92,76052.36,157.5,0.02568,5e-05,1.53592]
[1776722430751,47.91,76057.12,157.5,0.0259,5e-05,1.54697]
[1776722432666,47.91,76061.52,157.5,0.02601,5e-05,1.55149]
[1776722433302,47.91,76084.21,157.5,0.02714,5e-05,1.60815]
[1776722433739,47.91,76084.21,157.5,0.02714,5e-05,1.60815]
[1776722433772,47.91,76096.13,157.5,0.02776,5e-05,1.63884]
[1776722434797,47.91,76096.13,157.5,0.02776,5e-05,1.63884]
[1776722435180,47.91,76096.13,157.5,0.02776,5e-05,1.63884]
[1776722435246,47.91,76096.43,157.5,0.02778,5e-05,1.6398]
[1776722436801,47.91,76090.09,157.5,0.02744,5e-05,1.62302]
[1776722441836,47.9,76088.67,157.5,0.02735,5e-05,1.61819]
[1776722445125,47.89,76097.58,157.5,0.02779,5e-05,1.64027]
[1776722447985,47.85,76101.12,157.5,0.02786,5e-05,1.6439]
[1776722449459,47.85,76110.76,157.5,0.02836,5e-05,1.66833]
[1776722449950,47.85,76110.76,157.5,0.02836,5e-05,1.66833]
[1776722450016,47.85,76110.76,157.5,0.02836,5e-05,1.66833]
[1776722450058,47.85,76113.57,157.5,0.02851,5e-05,1.67567]
[1776722450904,47.84,76121.11,157.5,0.0289,5e-05,1.69515]
[1776722452688,47.85,76122.35,157.5,0.02897,5e-05,1.69857]
[1776722452918,47.85,76122.68,157.5,0.02899,5e-05,1.69966]
[1776722454168,47.85,76122.68,157.5,0.02899,5e-05,1.69966]
[1776722459530,47.83,76116.84,157.5,0.02863,5e-05,1.68208]
[1776722460526,47.83,76114.71,157.5,0.02851,5e-05,1.67615]
[1776722461030,47.82,76105.05,157.5,0.028,5e-05,1.65067]
[1776722462357,47.82,76098.09,157.5,0.02763,5e-05,1.63244]
[1776722466064,47.81,76083.33,157.5,0.02686,5e-05,1.59392]
[1776722467183,47.81,76083.33,157.5,0.02686,5e-05,1.59392]
[1776722467207,47.81,76089.65,157.5,0.02717,5e-05,1.60975]
[1776722469086,47.81,76096.03,157.5,0.02749,5e-05,1.62558]
[1776722474121,47.8,76103.9,157.5,0.02788,5e-05,1.64457]
[1776722479162,47.79,76106.23,157.5,0.02797,5e-05,1.64919]
[1776722483190,47.78,76098.27,157.5,0.02753,5e-05,1.62758]
[1776722484197,47.78,76084.79,157.5,0.02684,5e-05,1.59303]
[1776722484398,47.78,76084.79,157.5,0.02684,5e-05,1.59303]
[1776722485204,47.78,76086.24,157.5,0.02692,5e-05,1.59698]
[1776722486664,47.78,76084.53,157.5,0.02684,5e-05,1.59293]
[1776722487218,47.78,76084.11,157.5,0.02682,5e-05,1.59216]
[1776722492253,47.78,76085.46,157.5,0.02677,5e-05,1.58834]
[1776722497288,47.77,76082.33,157.5,0.0266,5e-05,1.57956]
[1776722502323,47.76,76084.98,157.5,0.02671,5e-05,1.58538]
[1776722507359,47.76,76082.58,157.5,0.02657,5e-05,1.57847]
[1776722511389,47.75,76088.41,157.5,0.02685,5e-05,1.59248]
[1776722513404,47.75,76101.59,157.5,0.02752,5e-05,1.62566]
[1776722514411,47.75,76109.4,157.5,0.02792,5e-05,1.64555]
[1776722516425,47.74,76116.17,157.5,0.02826,5e-05,1.66256]
[1776722521460,47.73,76118.86,157.5,0.02838,5e-05,1.66804]
[1776722526495,47.72,76118.71,157.5,0.02834,5e-05,1.66607]
[1776722530267,47.71,76112.12,157.5,0.02796,5e-05,1.6477]
[1776722535562,47.7,76120.19,157.5,0.02836,5e-05,1.66732]
[1776722538647,47.69,76127.22,157.5,0.02872,5e-05,1.68487]
[1776722544631,47.67,76131.77,157.5,0.02892,5e-05,1.69479]
[1776722548661,47.66,76123.29,157.5,0.02843,5e-05,1.671]
[1776722550673,47.65,76132.78,157.5,0.02892,5e-05,1.69501]
[1776722552687,47.65,76127.39,157.5,0.02852,5e-05,1.67389]
[1776722557723,47.64,76130.89,157.5,0.02867,5e-05,1.68113]
[1776722559655,47.63,76131.62,157.5,0.0287,5e-05,1.68271]
[1776722563808,47.62,76132.07,157.5,0.02869,5e-05,1.68253]
[1776722568502,47.61,76126.42,157.5,0.02836,5e-05,1.66597]
[1776722568658,47.61,76126.42,157.5,0.02836,5e-05,1.66597]
[1776722568943,47.61,76103.42,157.5,0.02716,5e-05,1.60664]
[1776722570072,47.61,76103.42,157.5,0.02716,5e-05,1.60664]
[1776722570131,47.61,76090.51,157.5,0.02651,5e-05,1.57418]
[1776722572716,47.61,76086.68,157.5,0.02631,5e-05,1.56427]
[1776722572836,47.61,76087.48,157.5,0.02635,5e-05,1.56614]
[1776722574851,47.61,76081.52,157.5,0.02607,5e-05,1.55189]
[1776722577084,47.62,76077.32,157.5,0.02586,5e-05,1.54181]
[1776722577103,47.62,76075.11,157.5,0.02576,5e-05,1.5367]
[1776722578657,47.62,76072.7,157.5,0.02564,5e-05,1.53066]
[1776722578878,47.62,76072.24,157.5,0.02562,5e-05,1.52944]
[1776722582286,47.63,76067.95,157.5,0.02543,5e-05,1.51969]
[1776722582341,47.63,76067.36,157.5,0.0254,5e-05,1.51864]
[1776722587940,47.63,76061.8,157.5,0.02513,5e-05,1.50477]
[1776722592976,47.62,76061.23,157.5,0.0251,5e-05,1.50318]
[1776722595997,47.62,76068.81,157.5,0.02546,5e-05,1.52157]
[1776722597004,47.62,76079.95,157.5,0.02601,5e-05,1.549]
[1776722600025,47.62,76091.33,157.5,0.02657,5e-05,1.57709]
[1776722605059,47.61,76095.9,157.5,0.02678,5e-05,1.58774]
[1776722608081,47.61,76089.81,157.5,0.02646,5e-05,1.57188]
[1776722611101,47.61,76086.39,157.5,0.02618,5e-05,1.55661]
[1776722616137,47.6,76075.42,157.5,0.02563,5e-05,1.52878]
[1776722621173,47.6,76069.49,157.5,0.02534,5e-05,1.51391]
[1776722626208,47.6,76074.22,157.5,0.02556,5e-05,1.5253]
[1776722630236,47.59,76081.34,157.5,0.0259,5e-05,1.54256]
[1776722635271,47.59,76078.57,157.5,0.02576,5e-05,1.53526]
[1776722640306,47.59,76075.32,157.5,0.02559,5e-05,1.52687]
[1776722642320,47.58,76068.58,157.5,0.02526,5e-05,1.51013]
[1776722647366,47.58,76071.09,157.5,0.02538,5e-05,1.51605]
[1776722652400,47.58,76072.76,157.5,0.02545,5e-05,1.51985]
[1776722655422,47.58,76080.7,157.5,0.02584,5e-05,1.53921]
[1776722656429,47.58,76092.03,157.5,0.0264,5e-05,1.56737]
[1776722661463,47.57,76087.14,157.5,0.02614,5e-05,1.55447]
[1776722666499,47.57,76089.94,157.5,0.02627,5e-05,1.56088]
[1776722671534,47.56,76088.75,157.5,0.0261,5e-05,1.55099]
[1776722676569,47.56,76085.3,157.5,0.02591,5e-05,1.54183]
[1776722681604,47.55,76081.13,157.5,0.0257,5e-05,1.53103]
[1776722686639,47.55,76082.73,157.5,0.02577,5e-05,1.53455]
[1776722689660,47.55,76090.83,157.5,0.02616,5e-05,1.55437]
[1776722693364,47.55,76095.23,157.5,0.02638,5e-05,1.56511]
[1776722693433,47.54,76096.19,157.5,0.02642,5e-05,1.56723]
[1776722693851,47.54,76110.29,157.5,0.02714,5e-05,1.60297]
[1776722694699,47.55,76119.27,157.5,0.02761,5e-05,1.62635]
[1776722696509,47.55,76119.27,157.5,0.02761,5e-05,1.62635]
[1776722696514,47.55,76117.59,157.5,0.02753,5e-05,1.6225]
[1776722699437,47.55,76117.98,157.5,0.02754,5e-05,1.62303]
[1776722699441,47.55,76117.98,157.5,0.02754,5e-05,1.62303]
[1776722699472,47.54,76118.06,157.5,0.02754,5e-05,1.62299]
[1776722702716,47.55,76117.17,157.5,0.0275,5e-05,1.62115]
[1776722702719,47.55,76117.17,157.5,0.0275,5e-05,1.62115]
[1776722702754,47.55,76117.75,157.5,0.02754,5e-05,1.62288]
[1776722704080,47.55,76117.75,157.5,0.02754,5e-05,1.62288]
[1776722705409,47.55,76117.89,157.5,0.02755,5e-05,1.62323]
[1776722705913,47.55,76117.85,157.5,0.02754,5e-05,1.62288]
[1776722712326,47.54,76116.8,157.5,0.02746,5e-05,1.61898]
[1776722717862,47.53,76116.21,157.5,0.0274,5e-05,1.61586]
[1776722720286,47.52,76116.3,157.5,0.02739,5e-05,1.61565]
[1776722720561,47.52,76116.3,157.5,0.02739,5e-05,1.61565]
[1776722721889,47.52,76107.79,157.5,0.02694,5e-05,1.59323]
[1776722722626,47.52,76107.79,157.5,0.02694,5e-05,1.59323]
[1776722724904,47.51,76102.83,157.5,0.02668,5e-05,1.58028]
[1776722724911,47.51,76102.83,157.5,0.02668,5e-05,1.58028]
[1776722725426,47.51,76102.83,157.5,0.02668,5e-05,1.58028]
[1776722726925,47.51,76091.17,157.5,0.02609,5e-05,1.55055]
[1776722731624,47.51,76090.19,157.5,0.02603,5e-05,1.54779]
[1776722740021,47.5,76087.68,157.5,0.02579,5e-05,1.53443]
[1776722742034,47.5,76094.1,157.5,0.0261,5e-05,1.55022]
[1776722747070,47.49,76103.03,157.5,0.02654,5e-05,1.57207]
[1776722752105,47.49,76111.75,157.5,0.02697,5e-05,1.59338]
[1776722754277,47.49,76112.36,157.5,0.027,5e-05,1.59476]
[1776722759155,47.48,76121.67,157.5,0.02745,5e-05,1.61742]
[1776722762177,47.47,76128.57,157.5,0.0278,5e-05,1.63459]
[1776722765212,47.47,76140.46,157.5,0.02842,5e-05,1.66488]
[1776722767227,47.46,76146.35,157.5,0.02872,5e-05,1.6798]
[1776722768233,47.46,76153.11,157.5,0.02908,5e-05,1.69745]
[1776722773267,47.44,76154.25,157.5,0.0291,5e-05,1.69868]
[1776722778303,47.43,76155.36,157.5,0.02913,5e-05,1.69985]
[1776722783338,47.42,76141.64,157.5,0.02835,5e-05,1.66163]
[1776722783738,47.42,76141.64,157.5,0.02835,5e-05,1.66163]
[1776722784683,47.42,76141.64,157.5,0.02835,5e-05,1.66163]
[1776722784347,47.41,76134.17,157.5,0.02795,5e-05,1.64177]
[1776722786362,47.41,76127.28,157.5,0.02757,5e-05,1.62335]
[1776722790241,47.4,76132.48,157.5,0.02783,5e-05,1.63615]
[1776722792995,47.4,76136.7,157.5,0.02793,5e-05,1.63988]
[1776722795045,47.39,76134.65,157.5,0.02781,5e-05,1.63401]
[1776722800460,47.38,76134.64,157.5,0.02778,5e-05,1.63251]
[1776722801467,47.38,76141.11,157.5,0.02812,5e-05,1.64915]
[1776722803194,47.38,76146.35,157.5,0.0284,5e-05,1.66264]
[1776722808517,47.36,76153.72,157.5,0.02875,5e-05,1.68018]
[1776722813550,47.35,76154.6,157.5,0.02877,5e-05,1.68084]
[1776722819604,47.33,76154.67,157.5,0.02873,5e-05,1.67898]
[1776722821619,47.33,76160.66,157.5,0.02904,5e-05,1.69426]
[1776722823637,47.32,76166.48,157.5,0.02934,6e-05,1.70915]
[1776722828673,47.31,76173.28,157.5,0.02968,6e-05,1.7255]
[1776722833708,47.29,76173.12,157.5,0.02963,6e-05,1.72303]
[1776722837736,47.28,76164.59,157.5,0.02913,5e-05,1.6985]
[1776722838383,47.28,76164.59,157.5,0.02913,5e-05,1.6985]
[1776722841765,47.27,76153.43,157.5,0.02849,5e-05,1.66743]
[1776722843778,47.27,76141.16,157.5,0.02782,5e-05,1.63459]
[1776722844759,47.27,76141.16,157.5,0.02782,5e-05,1.63459]
[1776722849821,47.25,76136.97,157.5,0.02757,5e-05,1.62225]
[1776722855863,47.24,76137.04,157.5,0.02745,5e-05,1.61464]
[1776722857876,47.24,76127.79,157.5,0.02696,5e-05,1.5904]
[1776722862911,47.23,76126.15,157.5,0.02685,5e-05,1.58533]
[1776722868783,47.23,76121.43,157.5,0.0266,5e-05,1.57248]
[1776722873994,47.22,76119.57,157.5,0.02648,5e-05,1.5669]
[1776722880037,47.21,76119.94,157.5,0.02649,5e-05,1.56703]
[1776722884065,47.21,76113.08,157.5,0.02613,5e-05,1.54919]
[1776722886079,47.21,76102.94,157.5,0.02562,5e-05,1.52364]
[1776722888094,47.21,76095.34,157.5,0.02524,5e-05,1.5047]
[1776722893129,47.21,76092.9,157.5,0.02512,5e-05,1.49857]
[1776722898163,47.2,76091.09,157.5,0.02503,5e-05,1.49407]
[1776722903199,47.2,76090.3,157.5,0.02499,5e-05,1.4921]
[1776722907227,47.2,76083.87,157.5,0.02468,5e-05,1.47642]
[1776722912261,47.2,76090.85,157.5,0.02492,5e-05,1.48735]
[1776722918303,47.21,76090.2,157.5,0.02489,5e-05,1.48579]
[1776722920318,47.21,76084.36,157.5,0.02461,5e-05,1.47161]
[1776722925353,47.21,76084.23,157.5,0.02461,5e-05,1.47146]
[1776722930389,47.21,76084.88,157.5,0.02464,5e-05,1.47318]
[1776722935425,47.21,76088.79,157.5,0.02483,5e-05,1.48282]
[1776722940460,47.21,76079.79,157.5,0.0244,5e-05,1.46114]
[1776722945497,47.21,76077.04,157.5,0.02428,5e-05,1.4548]
[1776722950531,47.21,76081.19,157.5,0.02448,5e-05,1.46503]
[1776722955567,47.22,76082.79,157.5,0.02456,5e-05,1.46906]
[1776722961609,47.22,76082.68,157.5,0.02456,5e-05,1.46898]
[1776722966645,47.22,76083.46,157.5,0.0246,5e-05,1.47103]
[1776722971681,47.22,76083.83,157.5,0.02452,5e-05,1.46597]
[1776722976719,47.22,76084.87,157.5,0.02458,5e-05,1.46866]
[1776722981754,47.22,76084.73,157.5,0.02457,5e-05,1.46849]
[1776722986889,47.22,76083.33,157.5,0.02451,5e-05,1.46526]
[1776722996860,47.23,76084.01,157.5,0.02455,5e-05,1.46727]
[1776723001894,47.23,76081.68,157.5,0.02444,5e-05,1.46184]
[1776723006936,47.23,76080.64,157.5,0.0244,5e-05,1.45957]
[1776723011971,47.23,76081.05,157.5,0.02442,5e-05,1.46079]
[1776723017006,47.23,76081.17,157.5,0.02443,5e-05,1.4613]
[1776723022041,47.24,76081.04,157.5,0.02443,5e-05,1.46121]
[1776723025433,47.24,76081.06,157.5,0.02443,5e-05,1.46134]
[1776723025613,47.24,76081.06,157.5,0.02443,5e-05,1.46134]
[1776723028464,47.24,76080.92,157.5,0.02443,5e-05,1.46109]
[1776723028947,47.24,76080.92,157.5,0.02443,5e-05,1.46109]
[1776723034125,47.24,76085.16,157.5,0.02454,5e-05,1.46557]
[1776723036478,47.24,76094.75,157.5,0.025,5e-05,1.48896]
[1776723037146,47.24,76107.31,157.5,0.02562,5e-05,1.51989]
[1776723044195,47.24,76111.21,157.5,0.0258,5e-05,1.52916]
[1776723050237,47.23,76111.23,157.5,0.0258,5e-05,1.52879]
[1776723054572,47.23,76109.5,157.5,0.02571,5e-05,1.52422]
[1776723058293,47.23,76098.57,157.5,0.02516,5e-05,1.49705]
[1776723062321,47.23,76089.55,157.5,0.02473,5e-05,1.475]
[1776723066347,47.23,76088.61,157.5,0.02468,5e-05,1.47279]
[1776723071385,47.23,76091.21,157.5,0.02481,5e-05,1.47927]
[1776723075415,47.23,76100.63,157.5,0.02527,5e-05,1.50235]
[1776723080450,47.23,76104.48,157.5,0.02545,5e-05,1.51165]
[1776723085485,47.23,76098.93,157.5,0.02518,5e-05,1.49784]
[1776723090520,47.23,76096.87,157.5,0.02508,5e-05,1.49273]
[1776723095556,47.23,76097.44,157.5,0.02501,5e-05,1.48795]
[1776723101598,47.23,76098.29,157.5,0.02505,5e-05,1.49002]
[1776723106633,47.23,76105.22,157.5,0.02539,5e-05,1.50699]
[1776723111668,47.23,76105.48,157.5,0.0254,5e-05,1.50746]
[1776723116703,47.23,76105.21,157.5,0.02538,5e-05,1.50665]
[1776723121738,47.22,76105.61,157.5,0.0254,5e-05,1.5075]
[1776723128787,47.22,76103.7,157.5,0.0253,5e-05,1.50259]
[1776723133822,47.22,76101.5,157.5,0.02519,5e-05,1.49711]
[1776723138857,47.22,76099.45,157.5,0.02509,5e-05,1.49207]
[1776723141878,47.22,76108.28,157.5,0.02552,5e-05,1.51381]
[1776723143893,47.22,76116.49,157.5,0.02593,5e-05,1.53415]
[1776723144900,47.22,76122.37,157.5,0.02622,5e-05,1.54883]
[1776723145769,47.22,76122.37,157.5,0.02622,5e-05,1.54883]
[1776723150942,47.22,76118.39,157.5,0.02601,5e-05,1.53824]
[1776723154007,47.22,76117.64,157.5,0.02587,5e-05,1.52994]
[1776723158997,47.21,76111.53,157.5,0.02556,5e-05,1.51439]
[1776723164034,47.21,76110.72,157.5,0.02551,5e-05,1.51215]
[1776723169069,47.21,76106.19,157.5,0.02529,5e-05,1.50088]
[1776723175110,47.21,76106.2,157.5,0.02529,5e-05,1.50083]
[1776723180146,47.21,76101.89,157.5,0.02508,5e-05,1.49022]
[1776723183168,47.21,76093.03,157.5,0.02465,5e-05,1.46866]
[1776723188204,47.21,76092.54,157.5,0.02463,5e-05,1.46768]
[1776723194246,47.21,76090.86,157.5,0.02455,5e-05,1.46388]
[1776723199281,47.22,76087.65,157.5,0.0244,5e-05,1.45635]
[1776723204318,47.22,76085.86,157.5,0.02432,5e-05,1.45232]
[1776723209353,47.22,76086.47,157.5,0.02436,5e-05,1.45411]
[1776723214388,47.22,76083.64,157.5,0.02414,5e-05,1.44155]
[1776723219424,47.23,76083.39,157.5,0.02413,5e-05,1.44131]
[1776723224458,47.23,76082.9,157.5,0.02412,5e-05,1.44057]
[1776723229494,47.23,76082.38,157.5,0.0241,5e-05,1.4397]
[1776723234529,47.24,76084.85,157.5,0.02422,5e-05,1.44596]
[1776723239564,47.24,76084.44,157.5,0.02421,5e-05,1.44528]
[1776723245606,47.24,76084.81,157.5,0.02423,5e-05,1.44654]
[1776723250641,47.24,76083.32,157.5,0.02417,5e-05,1.44327]
[1776723258699,47.25,76082.87,157.5,0.02416,5e-05,1.44271]
[1776723263733,47.25,76082.61,157.5,0.02415,5e-05,1.44241]
[1776723268769,47.25,76083.62,157.5,0.02421,5e-05,1.44514]
[1776723273804,47.26,76081.96,157.5,0.02404,5e-05,1.43544]
[1776723278839,47.26,76081.15,157.5,0.02401,5e-05,1.4339]
[1776723283875,47.26,76081.21,157.5,0.02402,5e-05,1.43443]
[1776723288910,47.27,76082.04,157.5,0.02407,5e-05,1.43678]
[1776723290924,47.27,76096.45,157.5,0.02476,5e-05,1.4716]
[1776723293949,47.27,76102.8,157.5,0.02506,5e-05,1.48709]
[1776723298984,47.27,76103.53,157.5,0.0251,5e-05,1.48884]
[1776723304019,47.27,76103.0,157.5,0.02507,5e-05,1.48753]
[1776723307359,47.27,76106.74,157.5,0.02526,5e-05,1.4967]
[1776723308850,47.27,76107.3,157.5,0.02528,5e-05,1.49807]
[1776723314092,47.27,76112.66,157.5,0.02555,5e-05,1.51119]
[1776723319126,47.26,76114.35,157.5,0.02563,5e-05,1.51521]
[1776723327183,47.26,76114.67,157.5,0.02564,5e-05,1.51567]
[1776723332218,47.26,76117.83,157.5,0.02569,5e-05,1.51707]
[1776723337254,47.26,76116.72,157.5,0.02563,5e-05,1.51413]
[1776723343295,47.26,76118.25,157.5,0.0257,5e-05,1.51773]
[1776723348331,47.25,76118.13,157.5,0.02569,5e-05,1.51725]
[1776723353366,47.25,76121.79,157.5,0.02587,5e-05,1.52617]
[1776723362311,47.25,76122.58,157.5,0.0259,5e-05,1.52772]
[1776723367467,47.25,76123.33,157.5,0.02593,5e-05,1.52929]
[1776723372503,47.25,76125.91,157.5,0.02606,5e-05,1.53547]
[1776723373322,47.25,76125.91,157.5,0.02606,5e-05,1.53547]
[1776723379552,47.24,76128.69,157.5,0.02619,5e-05,1.54199]
[1776723382573,47.24,76136.17,157.5,0.02657,5e-05,1.56066]
[1776723387617,47.23,76139.75,157.5,0.02674,5e-05,1.56918]
[1776723389631,47.23,76147.16,157.5,0.02712,5e-05,1.58775]
[1776723395673,47.22,76145.58,157.5,0.02691,5e-05,1.57636]
[1776723400708,47.22,76146.6,157.5,0.02695,5e-05,1.57824]
[1776723406749,47.21,76146.57,157.5,0.02693,5e-05,1.57727]
[1776723411785,47.21,76141.97,157.5,0.02668,5e-05,1.56482]
[1776723415814,47.2,76134.85,157.5,0.0263,5e-05,1.54625]
[1776723416365,47.2,76134.85,157.5,0.0263,5e-05,1.54625]
[1776723416821,47.2,76128.74,157.5,0.02599,5e-05,1.53078]
[1776723418835,47.2,76121.06,157.5,0.02559,5e-05,1.51102]
[1776723423875,47.18,76115.2,157.5,0.02527,5e-05,1.49501]
[1776723428469,47.18,76114.06,157.5,0.02521,5e-05,1.49189]
[1776723434954,47.18,76114.04,157.5,0.02521,5e-05,1.49179]
[1776723439989,47.18,76114.77,157.5,0.02524,5e-05,1.49359]
[1776723445024,47.18,76114.17,157.5,0.02521,5e-05,1.4921]
[1776723450059,47.18,76114.98,157.5,0.02525,5e-05,1.49408]
[1776723455093,47.18,76118.59,157.5,0.02533,5e-05,1.49672]
[1776723458115,47.18,76108.38,157.5,0.02482,5e-05,1.47147]
[1776723459122,47.18,76094.62,157.5,0.02416,5e-05,1.43826]
[1776723462143,47.18,76087.27,157.5,0.02382,5e-05,1.42103]
[1776723462413,47.18,76087.27,157.5,0.02382,5e-05,1.42103]
[1776723465399,47.18,76074.03,157.5,0.02321,5e-05,1.39021]
[1776723466171,47.19,76064.18,157.5,0.02277,5e-05,1.3675]
[1776723471207,47.19,76063.52,157.5,0.02276,5e-05,1.36699]
[1776723476242,47.2,76055.89,157.5,0.02244,4e-05,1.35049]
[1776723476426,47.2,76055.89,157.5,0.02244,4e-05,1.35049]
[1776723480270,47.21,76047.24,157.5,0.02207,4e-05,1.33174]
[1776723482284,47.22,76036.51,157.5,0.02161,4e-05,1.30817]
[1776723487320,47.23,76033.33,157.5,0.0215,4e-05,1.30258]
[1776723489184,47.23,76033.25,157.5,0.02151,4e-05,1.3027]
[1776723489382,47.23,76033.25,157.5,0.02151,4e-05,1.3027]
[1776723489384,47.23,76020.62,157.5,0.02097,4e-05,1.27514]
[1776723489902,47.23,76020.62,157.5,0.02097,4e-05,1.27514]
[1776723490408,47.23,76020.62,157.5,0.02097,4e-05,1.27514]
[1776723490342,47.26,76010.16,157.5,0.0206,4e-05,1.25579]
[1776723495377,47.31,76011.04,157.5,0.02074,4e-05,1.26286]
[1776723500412,47.33,76009.59,157.5,0.02071,4e-05,1.26152]
[1776723503432,47.34,76001.56,157.5,0.0204,4e-05,1.24533]
[1776723505447,47.34,76009.08,157.5,0.02073,4e-05,1.2623]
[1776723510481,47.36,76013.73,157.5,0.02096,4e-05,1.27416]
[1776723513502,47.37,76023.11,157.5,0.02128,4e-05,1.29003]
[1776723519547,47.38,76022.27,157.5,0.02128,4e-05,1.29]
[1776723523186,47.39,76021.45,157.5,0.02126,4e-05,1.28884]
[1776723526597,47.4,76015.11,157.5,0.02102,4e-05,1.27653]
[1776723531632,47.42,76011.66,157.5,0.02091,4e-05,1.2707]
[1776723535136,47.43,76010.32,157.5,0.02087,4e-05,1.26847]
[1776723540715,47.45,76009.77,157.5,0.02089,4e-05,1.26976]
[1776723544741,47.46,76002.98,157.5,0.02064,4e-05,1.25642]
[1776723546755,47.47,75996.73,157.5,0.02039,4e-05,1.2437]
[1776723551790,47.48,75992.87,157.5,0.02027,4e-05,1.23738]
[1776723553804,47.49,75983.79,157.5,0.01992,4e-05,1.21894]
[1776723554811,47.49,75977.96,157.5,0.01969,4e-05,1.20712]
[1776723559846,47.52,75977.43,157.5,0.01972,4e-05,1.20864]
[1776723564881,47.54,75980.63,157.5,0.01989,4e-05,1.2175]
[1776723569917,47.56,75978.51,157.5,0.01985,4e-05,1.21518]
[1776723574952,47.58,75976.62,157.5,0.01973,4e-05,1.20787]
[1776723579987,47.6,75978.28,157.5,0.01984,4e-05,1.21354]
[1776723584016,47.61,75984.78,157.5,0.02013,4e-05,1.22893]
[1776723590061,47.63,75987.98,157.5,0.02031,4e-05,1.23807]
[1776723594089,47.68,75981.1,157.5,0.02013,4e-05,1.22867]
[1776723595095,47.69,75974.01,157.5,0.01985,4e-05,1.21418]
[1776723600130,47.71,75967.08,157.5,0.01962,4e-05,1.2019]
[1776723601137,47.71,75958.26,157.5,0.01928,4e-05,1.18416]
[1776723606177,47.73,75963.33,157.5,0.01952,4e-05,1.19689]
[1776723611212,47.74,75960.71,157.5,0.01943,4e-05,1.19226]
[1776723615240,47.73,75954.84,157.5,0.01918,4e-05,1.17911]
[1776723618261,47.72,75948.43,157.5,0.01892,4e-05,1.16532]
[1776723623296,47.71,75950.57,157.5,0.01898,4e-05,1.16847]
[1776723628331,47.7,75951.24,157.5,0.01898,4e-05,1.16864]
[1776723633366,47.69,75950.34,157.5,0.01884,4e-05,1.16029]
[1776723638401,47.68,75950.92,157.5,0.01884,4e-05,1.16037]
[1776723643435,47.67,75950.46,157.5,0.01881,4e-05,1.15834]
[1776723645454,47.66,75944.65,157.5,0.01858,4e-05,1.14624]
[1776723650489,47.65,75944.16,157.5,0.01854,4e-05,1.14433]
[1776723653517,47.65,75952.6,157.5,0.01885,4e-05,1.16073]
[1776723654522,47.65,75967.96,157.5,0.01944,4e-05,1.19191]
[1776723655529,47.64,75974.77,157.5,0.01971,4e-05,1.20576]
[1776723660564,47.63,75978.13,157.5,0.01981,4e-05,1.21127]
[1776723665599,47.62,75983.9,157.5,0.02001,4e-05,1.22184]
[1776723669629,47.6,75977.6,157.5,0.01974,4e-05,1.20735]
[1776723674664,47.59,75976.98,157.5,0.01968,4e-05,1.20458]
[1776723678692,47.58,75983.91,157.5,0.01994,4e-05,1.21789]
[1776723679699,47.58,75993.9,157.5,0.02034,4e-05,1.2387]
[1776723684734,47.56,75989.76,157.5,0.02014,4e-05,1.22819]
[1776723688762,47.55,75996.75,157.5,0.0204,4e-05,1.2417]
[1776723693797,47.53,75997.92,157.5,0.02032,4e-05,1.23682]
[1776723698833,47.52,76000.69,157.5,0.0204,4e-05,1.24099]
[1776723701854,47.51,76006.94,157.5,0.02064,4e-05,1.25332]
[1776723707895,47.49,76012.72,157.5,0.02083,4e-05,1.2635]
[1776723708903,47.48,76018.8,157.5,0.02108,4e-05,1.27633]
[1776723713938,47.46,76015.64,157.5,0.02091,4e-05,1.26737]
[1776723718976,47.45,76013.17,157.5,0.02077,4e-05,1.25998]
[1776723724023,47.42,76013.09,157.5,0.02072,4e-05,1.25746]
[1776723729057,47.41,76007.8,157.5,0.02046,4e-05,1.24411]
[1776723733085,47.39,76001.4,157.5,0.02017,4e-05,1.22905]
[1776723738119,47.38,75996.97,157.5,0.01996,4e-05,1.218]
[1776723741466,47.37,75982.09,157.5,0.01934,4e-05,1.18596]
[1776723742152,47.37,75973.23,157.5,0.01899,4e-05,1.16748]
[1776723747188,47.36,75975.12,157.5,0.01904,4e-05,1.17019]
[1776723752656,47.35,75973.6,157.5,0.01888,4e-05,1.16078]
[1776723756258,47.34,75965.37,157.5,0.01855,4e-05,1.14304]
[1776723758276,47.34,75958.98,157.5,0.0183,4e-05,1.12988]
[1776723763310,47.33,75953.84,157.5,0.01809,4e-05,1.11887]
[1776723768346,47.32,75953.55,157.5,0.01807,4e-05,1.11758]
[1776723772409,47.32,75953.51,157.5,0.01806,4e-05,1.11708]
[1776723772478,47.32,75953.51,157.5,0.01805,4e-05,1.11694]
[1776723773569,47.32,75953.51,157.5,0.01805,4e-05,1.11694]
[1776723775741,47.32,75953.76,157.5,0.01806,4e-05,1.11743]
[1776723781437,47.32,75952.45,157.5,0.01802,4e-05,1.11484]
[1776723786481,47.32,75960.49,157.5,0.01832,4e-05,1.13083]
[1776723787488,47.32,75970.05,157.5,0.01868,4e-05,1.15006]
[1776723794537,47.32,75974.19,157.5,0.01884,4e-05,1.15847]
[1776723801589,47.32,75973.64,157.5,0.01882,4e-05,1.15735]
[1776723803614,47.32,75973.29,157.5,0.01881,4e-05,1.15664]
[1776723803618,47.32,75973.29,157.5,0.01881,4e-05,1.15664]
[1776723809646,47.32,75970.17,157.5,0.01869,4e-05,1.15031]
[1776723814682,47.32,75974.02,157.5,0.01875,4e-05,1.15276]
[1776723820213,47.32,75976.89,157.5,0.01886,4e-05,1.1586]
[1776723825760,47.32,75972.94,157.5,0.01871,4e-05,1.15057]
[1776723828781,47.32,75965.46,157.5,0.01842,4e-05,1.13548]
[1776723829788,47.32,75959.3,157.5,0.01819,4e-05,1.12317]
[1776723834823,47.32,75963.16,157.5,0.01834,4e-05,1.13087]
[1776723839858,47.32,75964.84,157.5,0.0184,4e-05,1.13424]
[1776723844893,47.32,75964.59,157.5,0.01839,4e-05,1.13373]
[1776723849928,47.32,75964.62,157.5,0.01839,4e-05,1.13379]
[1776723854963,47.32,75964.56,157.5,0.01839,4e-05,1.13367]
[1776723859998,47.32,75969.67,157.5,0.01858,4e-05,1.14395]
[1776723865033,47.32,75972.68,157.5,0.0187,4e-05,1.15004]
[1776723870068,47.32,75972.9,157.5,0.01871,4e-05,1.15049]
[1776723874095,47.32,75982.46,157.5,0.01899,4e-05,1.16458]
[1776723879131,47.32,75983.04,157.5,0.01902,4e-05,1.16577]
[1776723884167,47.32,75984.02,157.5,0.01905,4e-05,1.16778]
[1776723889210,47.32,75987.17,157.5,0.01918,4e-05,1.17426]
[1776723894504,47.32,75992.55,157.5,0.01939,4e-05,1.18538]
[1776723899273,47.32,75999.27,157.5,0.01966,4e-05,1.19939]
[1776723902296,47.32,75990.26,157.5,0.0193,4e-05,1.18064]
[1776723907332,47.32,75991.21,157.5,0.01934,4e-05,1.1826]
[1776723912371,47.32,75991.03,157.5,0.01933,4e-05,1.18223]
[1776723917407,47.32,75990.83,157.5,0.01932,4e-05,1.18182]
[1776723922442,47.32,75990.59,157.5,0.01931,4e-05,1.18132]
[1776723927477,47.32,75993.65,157.5,0.01943,4e-05,1.18767]
[1776723932513,47.32,75994.34,157.5,0.01938,4e-05,1.18363]
[1776723937525,47.32,75993.26,157.5,0.01933,4e-05,1.18139]
[1776723942602,47.32,75992.36,157.5,0.0193,4e-05,1.17953]
[1776723947619,47.32,75992.5,157.5,0.0193,4e-05,1.17982]
[1776723952654,47.32,75992.9,157.5,0.01932,4e-05,1.18064]
[1776723954668,47.32,75984.81,157.5,0.019,4e-05,1.16399]
[1776723959703,47.32,75990.04,157.5,0.01921,4e-05,1.17473]
[1776723962723,47.32,75996.01,157.5,0.01944,4e-05,1.1871]
[1776723969773,47.32,75995.97,157.5,0.01944,4e-05,1.18701]
[1776723974808,47.32,75997.9,157.5,0.01952,4e-05,1.19103]
[1776723978836,47.32,76004.73,157.5,0.01979,4e-05,1.20533]
[1776723983871,47.32,76006.59,157.5,0.01987,4e-05,1.20925]
[1776723988905,47.32,76006.3,157.5,0.01985,4e-05,1.20864]
[1776723993940,47.32,76003.8,157.5,0.01967,4e-05,1.19785]
[1776723999983,47.32,76003.41,157.5,0.01965,4e-05,1.19704]
[1776724005209,47.32,76002.82,157.5,0.01963,4e-05,1.1958]
[1776724011062,47.32,75998.18,157.5,0.01944,4e-05,1.18613]
[1776724013076,47.32,75989.29,157.5,0.01909,4e-05,1.16775]
[1776724014083,47.32,75979.45,157.5,0.01871,4e-05,1.14767]
[1776724020127,47.32,75972.83,157.5,0.01845,4e-05,1.13431]
[1776724025162,47.32,75967.93,157.5,0.01827,4e-05,1.1245]
[1776724030198,47.32,75964.03,157.5,0.01812,4e-05,1.11674]
[1776724036240,47.32,75958.53,157.5,0.01792,4e-05,1.10586]
[1776724041275,47.32,75958.24,157.5,0.01791,4e-05,1.10529]
[1776724046312,47.32,75960.05,157.5,0.01797,4e-05,1.10886]
[1776724052333,47.32,75959.09,157.5,0.01794,4e-05,1.10696]
[1776724054615,47.32,75954.69,157.5,0.01769,4e-05,1.09309]
[1776724060411,47.32,75947.75,157.5,0.01744,4e-05,1.07959]
[1776724065446,47.32,75960.56,157.5,0.01791,4e-05,1.10461]
[1776724068467,47.32,75966.92,157.5,0.01815,4e-05,1.11719]
[1776724073503,47.32,75970.9,157.5,0.0183,4e-05,1.12512]
[1776724078538,47.32,75976.29,157.5,0.0185,4e-05,1.13593]
[1776724083767,47.32,75976.42,157.5,0.01851,4e-05,1.13619]
[1776724089615,47.32,75975.24,157.5,0.01846,4e-05,1.13382]
[1776724095658,47.32,75975.53,157.5,0.01847,4e-05,1.1344]
[1776724100693,47.32,75976.21,157.5,0.0185,4e-05,1.13577]
[1776724105728,47.32,75974.51,157.5,0.01844,4e-05,1.13235]
[1776724110763,47.32,75973.03,157.5,0.01838,4e-05,1.12938]
[1776724116805,47.32,75973.1,157.5,0.0183,4e-05,1.1242]
[1776724121840,47.32,75971.7,157.5,0.01825,4e-05,1.12141]
[1776724126875,47.32,75970.57,157.5,0.0182,4e-05,1.11916]
[1776724132918,47.32,75969.97,157.5,0.01818,4e-05,1.11796]
[1776724137953,47.32,75974.92,157.5,0.01837,4e-05,1.12784]
[1776724140979,47.32,75966.98,157.5,0.01807,4e-05,1.11203]
[1776724141985,47.32,75958.02,157.5,0.01774,4e-05,1.09438]
[1776724147021,47.32,75954.4,157.5,0.0176,4e-05,1.08731]
[1776724152790,47.32,75955.39,157.5,0.01764,4e-05,1.08924]
[1776724161119,47.32,75955.63,157.5,0.01765,4e-05,1.08971]
[1776724164650,47.32,75955.63,157.5,0.01765,4e-05,1.08971]
[1776724170183,47.32,75955.59,157.5,0.01765,4e-05,1.08963]
[1776724171146,47.32,75955.59,157.5,0.01765,4e-05,1.08963]
[1776724178239,47.32,75954.41,157.5,0.01752,4e-05,1.08213]
[1776724190324,47.32,75954.09,157.5,0.01751,4e-05,1.08151]
[1776724200394,47.32,75954.02,157.5,0.01751,4e-05,1.08137]
[1776724205431,47.32,75954.35,157.5,0.01752,4e-05,1.08201]
[1776724210800,47.32,75954.3,157.5,0.01752,4e-05,1.08192]
[1776724214494,47.32,75961.61,157.5,0.01779,4e-05,1.09618]
[1776724215504,47.32,75972.54,157.5,0.0182,4e-05,1.11777]
[1776724220537,47.32,75972.4,157.5,0.01819,4e-05,1.1175]
[1776724222564,47.32,75970.79,157.5,0.01813,4e-05,1.11429]
[1776724227284,47.32,75972.66,157.5,0.0182,4e-05,1.11801]
[1776724232621,47.32,75975.61,157.5,0.01823,4e-05,1.11858]
[1776724236649,47.32,75964.54,157.5,0.01781,4e-05,1.09668]
[1776724237656,47.32,75956.98,157.5,0.01754,4e-05,1.08192]
[1776724239659,47.32,75954.88,157.5,0.01746,4e-05,1.07785]
[1776724244879,47.32,75951.29,157.5,0.01733,4e-05,1.07091]
[1776724246576,47.32,75947.48,157.5,0.01719,4e-05,1.06359]
[1776724251755,47.32,75948.96,157.5,0.01724,4e-05,1.06643]
[1776724256790,47.32,75944.25,157.5,0.01707,4e-05,1.05741]
[1776724257797,47.32,75937.73,157.5,0.01684,4e-05,1.04502]
[1776724262832,47.32,75937.48,157.5,0.01683,4e-05,1.04455]
[1776724267868,47.32,75939.42,157.5,0.0169,4e-05,1.04822]
[1776724270888,47.32,75946.11,157.5,0.01714,4e-05,1.06096]
[1776724272903,47.32,75952.72,157.5,0.01738,4e-05,1.07367]
[1776724274918,47.32,75960.34,157.5,0.01766,4e-05,1.08846]
[1776724279953,47.32,75958.39,157.5,0.01759,4e-05,1.08466]
[1776724284988,47.32,75959.7,157.5,0.01764,4e-05,1.08721]
[1776724290022,47.32,75963.57,157.5,0.01778,4e-05,1.09478]
[1776724295058,47.32,75963.29,157.5,0.01769,4e-05,1.08899]
[1776724300094,47.32,75964.63,157.5,0.01774,4e-05,1.09161]
[1776724305129,47.32,75963.39,157.5,0.01769,4e-05,1.08919]
[1776724307143,47.32,75957.01,157.5,0.01746,4e-05,1.07678]
[1776724312179,47.32,75962.08,157.5,0.01764,4e-05,1.08663]
[1776724317214,47.32,75960.29,157.5,0.01758,4e-05,1.08314]
[1776724322250,47.32,75960.18,157.5,0.01757,4e-05,1.08293]
[1776724327285,47.32,75970.44,157.5,0.01795,4e-05,1.10303]
[1776724328292,47.32,75978.48,157.5,0.01825,4e-05,1.11898]
[1776724331312,47.32,75984.5,157.5,0.01848,4e-05,1.13104]
[1776724336348,47.32,75985.5,157.5,0.01852,4e-05,1.13305]
[1776724341385,47.32,75986.16,157.5,0.01855,4e-05,1.13438]
[1776724346420,47.32,75982.48,157.5,0.01841,4e-05,1.12698]
[1776724352471,47.32,75977.7,157.5,0.01814,4e-05,1.11211]
[1776724357499,47.32,75981.36,157.5,0.01828,4e-05,1.1194]
[1776724362535,47.32,75982.42,157.5,0.01832,4e-05,1.12152]
[1776724365563,47.32,75993.53,157.5,0.01875,4e-05,1.1439]
[1776724367577,47.32,76000.11,157.5,0.019,4e-05,1.15732]
[1776724371646,47.32,75998.67,157.5,0.01895,4e-05,1.15437]
[1776724371675,47.32,75998.67,157.5,0.01895,4e-05,1.15437]
[1776724371676,47.32,75998.67,157.5,0.01895,4e-05,1.15437]
[1776724371738,47.32,75998.64,157.5,0.01895,4e-05,1.15431]
[1776724377656,47.34,76013.55,157.5,0.01959,4e-05,1.18766]
[1776724382692,47.36,76009.82,157.5,0.01948,4e-05,1.18222]
[1776724389741,47.39,76013.4,157.5,0.01969,4e-05,1.19286]
[1776724391755,47.4,76020.09,157.5,0.01998,4e-05,1.20783]
[1776724396790,47.42,76021.76,157.5,0.0201,4e-05,1.21392]
[1776724401827,47.44,76020.93,157.5,0.0201,4e-05,1.21424]
[1776724406863,47.46,76020.37,157.5,0.02012,4e-05,1.21513]
[1776724411897,47.48,76020.55,157.5,0.02008,4e-05,1.21195]
[1776724416933,47.5,76021.14,157.5,0.02014,4e-05,1.21527]
[1776724421968,47.52,76020.43,157.5,0.02016,4e-05,1.21582]
[1776724429017,47.54,76020.45,157.5,0.02021,4e-05,1.21871]
[1776724432039,47.56,76035.79,157.5,0.02088,4e-05,1.2528]
[1776724434053,47.56,76041.97,157.5,0.02115,4e-05,1.26692]
[1776724439088,47.58,76037.45,157.5,0.02099,4e-05,1.25876]
[1776724444123,47.59,76037.23,157.5,0.02102,4e-05,1.25996]
[1776724447144,47.6,76047.5,157.5,0.02148,4e-05,1.28343]
[1776724450165,47.61,76055.45,157.5,0.02184,4e-05,1.30192]
[1776724455200,47.62,76056.23,157.5,0.0219,4e-05,1.30496]
[1776724460235,47.63,76055.29,157.5,0.02189,4e-05,1.30419]
[1776724464242,47.64,76058.06,157.5,0.02202,4e-05,1.31117]
[1776724464246,47.64,76058.06,157.5,0.02202,4e-05,1.31117]
[1776724467285,47.65,76064.3,157.5,0.02232,4e-05,1.3262]
[1776724472321,47.66,76063.25,157.5,0.0222,4e-05,1.31907]
[1776724475342,47.67,76055.78,157.5,0.02189,4e-05,1.30312]
[1776724480377,47.68,76052.98,157.5,0.02179,4e-05,1.29826]
[1776724485411,47.69,76053.99,157.5,0.02186,4e-05,1.30187]
[1776724490447,47.7,76057.64,157.5,0.02205,4e-05,1.31132]
[1776724495482,47.71,76055.83,157.5,0.022,4e-05,1.30858]
[1776724500518,47.72,76056.95,157.5,0.02207,4e-05,1.31238]
[1776724505686,47.73,76073.68,157.5,0.02284,5e-05,1.35124]
[1776724510614,47.74,76087.77,157.5,0.02351,5e-05,1.38487]
[1776724515415,47.75,76092.02,157.5,0.02372,5e-05,1.39517]
[1776724515456,47.75,76093.02,157.5,0.02377,5e-05,1.39774]
[1776724516509,47.75,76098.83,157.5,0.02405,5e-05,1.4114]
[1776724516512,47.75,76098.83,157.5,0.02405,5e-05,1.4114]
[1776724517219,47.75,76098.83,157.5,0.02405,5e-05,1.4114]
[1776724517275,47.75,76103.46,157.5,0.02428,5e-05,1.4229]
[1776724518959,47.76,76094.47,157.5,0.02386,5e-05,1.40227]
[1776724521692,47.76,76100.52,157.5,0.02416,5e-05,1.41681]
[1776724523706,47.76,76091.8,157.5,0.02375,5e-05,1.39647]
[1776724525720,47.76,76083.51,157.5,0.02336,5e-05,1.3774]
[1776724530755,47.77,76086.46,157.5,0.02352,5e-05,1.38498]
[1776724536065,47.78,76086.42,157.5,0.02343,5e-05,1.37932]
[1776724539819,47.78,76078.0,157.5,0.02305,5e-05,1.3606]
[1776724545861,47.79,76076.04,157.5,0.02298,5e-05,1.35715]
[1776724550132,47.8,76068.9,157.5,0.02267,5e-05,1.34157]
[1776724550903,47.8,76060.26,157.5,0.02229,4e-05,1.32224]
[1776724552917,47.8,76053.55,157.5,0.022,4e-05,1.3077]
[1776724557951,47.81,76050.97,157.5,0.02191,4e-05,1.30323]
[1776724562987,47.83,76048.64,157.5,0.02184,4e-05,1.29937]
[1776724568022,47.84,76053.37,157.5,0.02207,4e-05,1.31117]
[1776724573057,47.85,76055.46,157.5,0.02219,4e-05,1.31703]
[1776724578093,47.86,76061.28,157.5,0.02247,4e-05,1.33126]
[1776724578573,47.86,76061.28,157.5,0.02247,4e-05,1.33126]
[1776724579099,47.86,76067.71,157.5,0.02276,5e-05,1.34603]
[1776724584134,47.87,76069.28,157.5,0.02285,5e-05,1.35051]
[1776724588981,47.87,76069.49,157.5,0.02288,5e-05,1.35168]
[1776724594204,47.88,76068.74,157.5,0.02277,5e-05,1.34502]
[1776724599243,47.89,76069.22,157.5,0.02281,5e-05,1.34701]
[1776724604278,47.9,76070.14,157.5,0.02287,5e-05,1.34999]
[1776724609313,47.91,76063.71,157.5,0.02259,5e-05,1.33626]
[1776724611327,47.91,76070.04,157.5,0.02289,5e-05,1.35102]
[1776724616361,47.92,76072.5,157.5,0.02302,5e-05,1.35746]
[1776724621616,47.93,76071.28,157.5,0.02298,5e-05,1.35563]
[1776724627440,47.93,76066.08,157.5,0.02276,5e-05,1.34475]
[1776724632627,47.94,76066.7,157.5,0.02281,5e-05,1.34704]
[1776724639524,47.95,76068.02,157.5,0.02289,5e-05,1.35123]
[1776724642779,47.96,76071.19,157.5,0.02305,5e-05,1.35897]
[1776724648589,47.97,76074.18,157.5,0.0232,5e-05,1.36673]
[1776724653657,47.97,76072.87,157.5,0.02306,5e-05,1.35841]
[1776724659666,47.98,76072.23,157.5,0.02305,5e-05,1.35787]
[1776724664673,47.99,76065.04,157.5,0.02274,5e-05,1.34218]
[1776724670757,48.0,76063.27,157.5,0.02268,5e-05,1.33945]
[1776724671721,48.0,76063.27,157.5,0.02268,5e-05,1.33945]
[1776724671737,48.0,76063.27,157.5,0.02268,5e-05,1.33945]
[1776724674786,48.0,76074.39,157.5,0.0232,5e-05,1.36551]
[1776724679821,48.01,76073.61,157.5,0.02318,5e-05,1.36444]
[1776724685541,48.02,76073.23,157.5,0.02318,5e-05,1.36416]
[1776724685919,48.02,76060.86,157.5,0.02262,4e-05,1.3363]
[1776724686872,48.02,76043.55,157.5,0.02186,4e-05,1.29783]
[1776724688206,48.02,76032.95,157.5,0.0214,4e-05,1.27482]
[1776724693919,48.04,76037.24,157.5,0.02162,4e-05,1.28595]
[1776724698953,48.05,76036.63,157.5,0.02162,4e-05,1.28599]
[1776724703988,48.06,76038.82,157.5,0.02174,4e-05,1.29213]
[1776724707009,48.07,76049.17,157.5,0.02221,4e-05,1.31583]
[1776724712046,48.08,76052.59,157.5,0.02229,4e-05,1.31859]
[1776724717081,48.09,76051.55,157.5,0.02227,4e-05,1.31737]
[1776724722137,48.1,76051.88,157.5,0.0223,4e-05,1.3192]
[1776724725159,48.1,76046.07,157.5,0.02206,4e-05,1.30692]
[1776724727173,48.11,76040.32,157.5,0.02182,4e-05,1.2947]
[1776724732208,48.12,76042.53,157.5,0.02194,4e-05,1.30083]
[1776724737243,48.13,76039.1,157.5,0.02181,4e-05,1.29449]
[1776724741272,48.14,76032.62,157.5,0.02155,4e-05,1.28131]
[1776724746306,48.15,76032.36,157.5,0.02157,4e-05,1.28212]
[1776724751341,48.17,76037.89,157.5,0.02184,4e-05,1.2956]
[1776724755370,48.18,76032.06,157.5,0.0216,4e-05,1.28384]
[1776724757384,48.18,76038.33,157.5,0.02189,4e-05,1.29815]
[1776724762419,48.19,76044.89,157.5,0.0222,4e-05,1.31388]
[1776724767454,48.2,76040.69,157.5,0.02204,4e-05,1.3057]
[1776724772492,48.21,76037.39,157.5,0.02182,4e-05,1.29371]
[1776724777524,48.22,76037.41,157.5,0.02185,4e-05,1.29502]
[1776724782560,48.23,76037.66,157.5,0.02188,4e-05,1.29682]
[1776724784574,48.24,76030.45,157.5,0.02158,4e-05,1.28151]
[1776724789609,48.25,76029.55,157.5,0.02157,4e-05,1.28115]
[1776724794644,48.27,76028.1,157.5,0.02154,4e-05,1.27941]
[1776724795651,48.27,76035.15,157.5,0.02185,4e-05,1.29511]
[1776724800687,48.28,76036.45,157.5,0.02193,4e-05,1.29922]
[1776724805722,48.29,76035.75,157.5,0.02193,4e-05,1.29892]
[1776724810757,48.3,76033.31,157.5,0.02184,4e-05,1.29481]
[1776724815792,48.32,76030.73,157.5,0.02176,4e-05,1.29044]
[1776724819820,48.32,76024.24,157.5,0.0215,4e-05,1.27733]
[1776724820828,48.33,76017.72,157.5,0.02123,4e-05,1.26351]
[1776724821128,48.33,76017.72,157.5,0.02123,4e-05,1.26351]
[1776724831287,48.35,76013.37,157.5,0.0211,4e-05,1.25697]
[1776724832696,48.36,76013.68,157.5,0.02102,4e-05,1.25216]
[1776724832770,48.36,76007.8,157.5,0.02079,4e-05,1.24028]
[1776724834426,48.36,76006.17,157.5,0.02072,4e-05,1.23682]
[1776724835091,48.37,76006.48,157.5,0.02074,4e-05,1.23782]
[1776724836069,48.37,76006.66,157.5,0.02076,4e-05,1.23854]
[1776724842841,48.39,76007.64,157.5,0.02084,4e-05,1.24265]
[1776724843090,48.39,76008.95,157.5,0.0209,4e-05,1.24577]
[1776724843760,48.39,76008.95,157.5,0.0209,4e-05,1.24577]
[1776724843990,48.4,76019.28,157.5,0.02135,4e-05,1.26857]
[1776724846006,48.4,76025.76,157.5,0.02164,4e-05,1.28319]
[1776724851041,48.41,76029.16,157.5,0.02181,4e-05,1.29195]
[1776724856077,48.43,76028.61,157.5,0.02181,4e-05,1.292]
[1776724861115,48.44,76039.55,157.5,0.02232,4e-05,1.31737]
[1776724862119,48.46,76048.57,157.5,0.02276,4e-05,1.33963]
[1776724868161,48.47,76051.79,157.5,0.02293,5e-05,1.3479]
[1776724873197,48.47,76049.03,157.5,0.02282,5e-05,1.3425]
[1776724878233,48.48,76044.86,157.5,0.02265,4e-05,1.33405]
[1776724883268,48.49,76044.97,157.5,0.02267,4e-05,1.3352]
[1776724888303,48.5,76042.21,157.5,0.02257,4e-05,1.32995]
[1776724893338,48.51,76040.12,157.5,0.0224,4e-05,1.32029]
[1776724896360,48.51,76033.31,157.5,0.02211,4e-05,1.30586]
[1776724901398,48.52,76031.07,157.5,0.02204,4e-05,1.3021]
[1776724905427,48.53,76025.33,157.5,0.02181,4e-05,1.29047]
[1776724907441,48.54,76009.51,157.5,0.02114,4e-05,1.2568]
[1776724908448,48.54,76003.69,157.5,0.0209,4e-05,1.2447]
[1776724911470,48.55,75997.21,157.5,0.02065,4e-05,1.232]
[1776724916505,48.57,75990.57,157.5,0.02041,4e-05,1.21984]
[1776724921540,48.58,75993.16,157.5,0.02056,4e-05,1.22709]
[1776724928589,48.61,75992.61,157.5,0.02058,4e-05,1.22842]
[1776724933623,48.62,75993.15,157.5,0.02064,4e-05,1.23132]
[1776724936645,48.63,76000.23,157.5,0.02096,4e-05,1.24733]
[1776724941680,48.65,76004.13,157.5,0.02115,4e-05,1.25728]
[1776724943694,48.65,76009.89,157.5,0.02141,4e-05,1.27026]
[1776724947216,48.66,76011.41,157.5,0.02149,4e-05,1.27442]
[1776724949917,48.67,76010.87,157.5,0.02148,4e-05,1.27382]
[1776724955966,48.69,76008.23,157.5,0.02131,4e-05,1.26433]
[1776724965995,48.72,75999.42,157.5,0.02101,4e-05,1.24884]
[1776724968881,48.73,75992.08,157.5,0.02072,4e-05,1.23429]
[1776724972906,48.74,75986.39,157.5,0.02051,4e-05,1.22375]
[1776724977970,48.75,75981.94,157.5,0.02036,4e-05,1.21593]
[1776724978063,48.76,75979.6,157.5,0.02027,4e-05,1.21144]
[1776724984990,48.78,75980.93,157.5,0.02038,4e-05,1.2168]
[1776724990025,48.8,75984.06,157.5,0.02054,4e-05,1.22513]
[1776724995060,48.81,75983.59,157.5,0.02056,4e-05,1.22591]
[1776725000853,48.83,75982.23,157.5,0.02053,4e-05,1.22447]
[1776725002932,48.83,75973.83,157.5,0.0202,4e-05,1.20775]
[1776725007145,48.86,75967.49,157.5,0.01999,4e-05,1.19701]
[1776725012125,48.87,75968.34,157.5,0.01997,4e-05,1.19467]
[1776725012622,48.87,75968.34,157.5,0.01997,4e-05,1.19467]
[1776725019230,48.9,75967.31,157.5,0.01999,4e-05,1.19572]
[1776725021036,48.9,75967.31,157.5,0.01999,4e-05,1.19572]
[1776725022260,48.91,75979.57,157.5,0.02051,4e-05,1.22222]
[1776725023452,48.91,75979.57,157.5,0.02051,4e-05,1.22222]
[1776725023519,48.92,75988.34,157.5,0.02088,4e-05,1.24094]
[1776725029309,48.93,75990.94,157.5,0.02102,4e-05,1.2483]
[1776725035689,48.95,75989.27,157.5,0.02098,4e-05,1.24601]
[1776725036384,48.95,75989.02,157.5,0.02098,4e-05,1.24611]
[1776725039697,48.96,75988.57,157.5,0.02098,4e-05,1.2461]
[1776725043850,48.97,75990.51,157.5,0.02108,4e-05,1.25143]
[1776725049451,48.99,75990.09,157.5,0.02111,4e-05,1.25266]
[1776725052473,49.0,75996.83,157.5,0.02141,4e-05,1.26789]
[1776725053480,49.0,76005.14,157.5,0.02177,4e-05,1.28602]
[1776725057700,49.01,76005.85,157.5,0.02182,4e-05,1.28829]
[1776725057701,49.01,76005.85,157.5,0.02182,4e-05,1.28829]
[1776725063552,49.03,76003.21,157.5,0.02174,4e-05,1.28428]
[1776725068587,49.04,75999.09,157.5,0.02159,4e-05,1.27668]
[1776725073181,49.05,75997.38,157.5,0.02144,4e-05,1.26819]
[1776725073961,49.05,75997.38,157.5,0.02144,4e-05,1.26819]
[1776725076759,49.05,75993.38,157.5,0.02129,4e-05,1.26048]
[1776725076825,49.05,75993.38,157.5,0.02129,4e-05,1.26048]
[1776725077945,49.06,75993.25,157.5,0.02129,4e-05,1.26048]
[1776725079770,49.06,75998.48,157.5,0.02152,4e-05,1.27221]
[1776725085706,49.08,75997.39,157.5,0.02151,4e-05,1.2717]
[1776725090743,49.09,75999.93,157.5,0.02164,4e-05,1.27846]
[1776725091750,49.09,76008.22,157.5,0.02201,4e-05,1.29661]
[1776725092757,49.1,76014.28,157.5,0.02227,4e-05,1.31004]
[1776725097793,49.11,76017.82,157.5,0.02245,4e-05,1.31876]
[1776725101931,49.11,76010.43,157.5,0.02214,4e-05,1.30334]
[1776725107152,49.12,76004.83,157.5,0.02192,4e-05,1.29225]
[1776725112897,49.14,75998.34,157.5,0.02167,4e-05,1.27969]
[1776725114912,49.14,76009.53,157.5,0.02216,4e-05,1.30438]
[1776725119947,49.15,76015.16,157.5,0.02243,4e-05,1.31772]
[1776725124292,49.16,76015.95,157.5,0.02248,4e-05,1.32037]
[1776725130017,49.17,76009.68,157.5,0.02223,4e-05,1.30775]
[1776725130303,49.17,76009.68,157.5,0.02223,4e-05,1.30775]
[1776725136058,49.18,76006.93,157.5,0.02204,4e-05,1.29705]
[1776725142102,49.19,76004.95,157.5,0.02198,4e-05,1.29408]
[1776725150063,49.2,76004.83,157.5,0.02199,4e-05,1.29449]
[1776725156202,49.22,76004.69,157.5,0.02203,4e-05,1.29658]
[1776725161809,49.22,76004.69,157.5,0.02203,4e-05,1.29658]
[1776725163248,49.23,76012.96,157.5,0.02242,4e-05,1.31608]
[1776725168284,49.24,76011.27,157.5,0.02236,4e-05,1.31331]
[1776725171531,49.25,76006.37,157.5,0.02216,4e-05,1.30301]
[1776725171671,49.25,76006.37,157.5,0.02216,4e-05,1.30301]
[1776725172135,49.25,76006.37,157.5,0.02216,4e-05,1.30301]
[1776725177347,49.26,75999.43,157.5,0.02189,4e-05,1.2895]
[1776725182382,49.27,76002.11,157.5,0.02203,4e-05,1.29642]
[1776725187417,49.28,76000.91,157.5,0.022,4e-05,1.29489]
[1776725193459,49.29,76001.54,157.5,0.02195,4e-05,1.29157]
[1776725196480,49.3,76014.58,157.5,0.02254,4e-05,1.32061]
[1776725197487,49.3,76022.34,157.5,0.02288,4e-05,1.3379]
[1776725203084,49.3,76022.34,157.5,0.02289,4e-05,1.33833]
[1776725209554,49.31,76021.82,157.5,0.02289,4e-05,1.33816]
[1776725215030,49.32,76021.17,157.5,0.02288,4e-05,1.33756]
[1776725221015,49.33,76020.66,157.5,0.02287,4e-05,1.33714]
[1776725224440,49.33,76020.65,157.5,0.02288,4e-05,1.33783]
[1776725227816,49.34,76018.68,157.5,0.0228,4e-05,1.3339]
[1776725236844,49.35,76017.97,157.5,0.02279,4e-05,1.33322]
[1776725242809,49.36,76014.25,157.5,0.02265,4e-05,1.32651]
[1776725247843,49.37,76013.82,157.5,0.02265,4e-05,1.32637]
[1776725252204,49.37,76012.71,157.5,0.02261,4e-05,1.3244]
[1776725260142,49.38,76011.03,157.5,0.02246,4e-05,1.31572]
[1776725263270,49.39,76011.85,157.5,0.02252,4e-05,1.31838]
[1776725273044,49.41,76018.24,157.5,0.02283,4e-05,1.33416]
[1776725281101,49.42,76020.21,157.5,0.02294,4e-05,1.33968]
[1776725283783,49.42,76020.24,157.5,0.02295,4e-05,1.34016]
[1776725284702,49.42,76020.02,157.5,0.02295,4e-05,1.33981]
[1776725285119,49.42,76020.02,157.5,0.02295,4e-05,1.33981]
[1776725285642,49.42,76020.27,157.5,0.02296,4e-05,1.3405]
[1776725291172,49.43,76019.42,157.5,0.02294,4e-05,1.33944]
[1776725296206,49.44,76018.95,157.5,0.02293,4e-05,1.33908]
[1776725301242,49.44,76022.05,157.5,0.02308,4e-05,1.34662]
[1776725305270,49.45,76014.82,157.5,0.02277,4e-05,1.33114]
[1776725306610,49.45,76014.42,157.5,0.02276,4e-05,1.33041]
[1776725306963,49.45,76014.42,157.5,0.02276,4e-05,1.33041]
[1776725308290,49.45,76008.27,157.5,0.02249,4e-05,1.31724]
[1776725311312,49.46,76003.3,157.5,0.02219,4e-05,1.30094]
[1776725316347,49.47,76000.68,157.5,0.0221,4e-05,1.29629]
[1776725322393,49.48,75995.52,157.5,0.0219,4e-05,1.28647]
[1776725329441,49.49,75995.64,157.5,0.02194,4e-05,1.28825]
[1776725334476,49.5,75998.91,157.5,0.0221,4e-05,1.29634]
[1776725340520,49.51,76000.08,157.5,0.02217,4e-05,1.30007]
[1776725345556,49.52,75998.71,157.5,0.02213,4e-05,1.2981]
[1776725348023,49.52,75998.78,157.5,0.02214,4e-05,1.29845]
[1776725348036,49.53,75991.84,157.5,0.02185,4e-05,1.28372]
[1776725348577,49.53,75982.1,157.5,0.02144,4e-05,1.26321]
[1776725352605,49.54,75972.83,157.5,0.02107,4e-05,1.24477]
[1776725354618,49.54,75966.43,157.5,0.02082,4e-05,1.23201]
[1776725355655,49.54,75966.43,157.5,0.02082,4e-05,1.23201]
[1776725356381,49.54,75966.43,157.5,0.02082,4e-05,1.23201]
[1776725357763,49.54,75963.14,157.5,0.02068,4e-05,1.22508]
[1776725363682,49.56,75962.94,157.5,0.0207,4e-05,1.2261]
[1776725367473,49.57,75963.83,157.5,0.02076,4e-05,1.22887]
[1776725371431,49.58,75967.78,157.5,0.02094,4e-05,1.23825]
[1776725376773,49.59,75969.8,157.5,0.02097,4e-05,1.23836]
[1776725381808,49.61,75969.33,157.5,0.02097,4e-05,1.2388]
[1776725386315,49.61,75969.4,157.5,0.02099,4e-05,1.23952]
[1776725389747,49.63,75969.01,157.5,0.021,4e-05,1.24011]
[1776725391345,49.63,75968.97,157.5,0.021,4e-05,1.24031]
[1776725396223,49.64,75969.24,157.5,0.02104,4e-05,1.24225]
[1776725396960,49.64,75969.46,157.5,0.02106,4e-05,1.24298]
[1776725398930,49.65,75963.37,157.5,0.02082,4e-05,1.23116]
[1776725403965,49.67,75958.86,157.5,0.02067,4e-05,1.22333]
[1776725405979,49.67,75964.99,157.5,0.02093,4e-05,1.23661]
[1776725411014,49.69,75968.09,157.5,0.02109,4e-05,1.24444]
[1776725416049,49.7,75965.78,157.5,0.02102,4e-05,1.24097]
[1776725421084,49.71,75965.06,157.5,0.02102,4e-05,1.24083]
[1776725426121,49.72,75961.4,157.5,0.02089,4e-05,1.23461]
[1776725431158,49.74,75961.0,157.5,0.02081,4e-05,1.22938]
[1776725436192,49.75,75962.95,157.5,0.02092,4e-05,1.23486]
[1776725438212,49.76,75974.02,157.5,0.02139,4e-05,1.25855]
[1776725443248,49.77,75972.76,157.5,0.02136,4e-05,1.25715]
[1776725444471,49.77,75972.76,157.5,0.02136,4e-05,1.25715]
[1776725446269,49.78,75982.8,157.5,0.0218,4e-05,1.27912]
[1776725448283,49.78,75988.44,157.5,0.02205,4e-05,1.29163]
[1776725456338,49.8,75989.15,157.5,0.02212,4e-05,1.29485]
[1776725462381,49.81,75987.61,157.5,0.02207,4e-05,1.29267]
[1776725467418,49.82,75988.11,157.5,0.02212,4e-05,1.29467]
[1776725472454,49.83,75982.53,157.5,0.0219,4e-05,1.2837]
[1776725477488,49.84,75981.35,157.5,0.02187,4e-05,1.28222]
[1776725483532,49.85,75978.46,157.5,0.02177,4e-05,1.27736]
[1776725488566,49.86,75974.1,157.5,0.02161,4e-05,1.26921]
[1776725493602,49.87,75974.0,157.5,0.02153,4e-05,1.26424]
[1776725498947,49.87,75974.0,157.5,0.02153,4e-05,1.26424]
[1776725507700,49.9,75973.27,157.5,0.02156,4e-05,1.26601]
[1776725518248,49.91,75972.24,157.5,0.02154,4e-05,1.26454]
[1776725523813,49.94,75971.96,157.5,0.02159,4e-05,1.267]
[1776725529855,49.95,75969.56,157.5,0.02151,4e-05,1.26334]
[1776725531869,49.95,75961.04,157.5,0.02117,4e-05,1.24601]
[1776725536910,49.97,75957.71,157.5,0.02106,4e-05,1.24044]
[1776725541945,49.98,75958.24,157.5,0.02111,4e-05,1.24292]
[1776725546980,49.99,75955.7,157.5,0.02103,4e-05,1.23902]
[1776725552017,50.01,75960.29,157.5,0.02115,4e-05,1.24406]
[1776725557051,50.02,75959.41,157.5,0.02114,4e-05,1.24358]
[1776725563093,50.04,75963.86,157.5,0.02136,4e-05,1.25444]
[1776725566113,50.04,75957.96,157.5,0.02113,4e-05,1.24291]
[1776725571150,50.06,75961.54,157.5,0.0213,4e-05,1.25166]
[1776725576184,50.07,75966.09,157.5,0.02152,4e-05,1.26243]
[1776725578198,50.07,75975.17,157.5,0.02191,4e-05,1.28204]
[1776725579204,50.07,75982.02,157.5,0.02221,4e-05,1.29685]
[1776725583233,50.08,75976.35,157.5,0.02198,4e-05,1.28546]
[1776725588268,50.09,75971.64,157.5,0.0218,4e-05,1.27648]
[1776725595317,50.1,75970.38,157.5,0.02178,4e-05,1.2753]
[1776725600352,50.11,75970.14,157.5,0.02179,4e-05,1.27586]
[1776725605387,50.12,75970.54,157.5,0.02183,4e-05,1.27775]
[1776725610422,50.13,75972.03,157.5,0.02191,4e-05,1.28191]
[1776725615457,50.15,75971.26,157.5,0.02181,4e-05,1.27554]
[1776725621498,50.16,75970.6,157.5,0.0218,4e-05,1.2754]
[1776725626543,50.17,75968.42,157.5,0.02173,4e-05,1.27184]
[1776725631578,50.18,75967.54,157.5,0.02172,4e-05,1.27104]
[1776725636612,50.19,75963.87,157.5,0.02158,4e-05,1.26441]
[1776725642655,50.2,75964.36,157.5,0.02163,4e-05,1.26677]
[1776725648705,50.21,75965.74,157.5,0.02172,4e-05,1.271]
[1776725655752,50.23,75968.86,157.5,0.02188,4e-05,1.27902]
[1776725659780,50.24,75975.9,157.5,0.02219,4e-05,1.29472]
[1776725664818,50.24,75975.52,157.5,0.02219,4e-05,1.29478]
[1776725669852,50.25,75972.24,157.5,0.02207,4e-05,1.28872]
[1776725674889,50.26,75976.16,157.5,0.02216,4e-05,1.29198]
[1776725678916,50.27,75984.0,157.5,0.02251,4e-05,1.30948]
[1776725684957,50.28,75985.2,157.5,0.02258,4e-05,1.31295]
[1776725689993,50.28,75987.7,157.5,0.02271,4e-05,1.31906]
[1776725695028,50.29,75987.38,157.5,0.02271,4e-05,1.31903]
[1776725700063,50.3,75991.24,157.5,0.02289,4e-05,1.32803]
[1776725705098,50.3,75992.13,157.5,0.02294,4e-05,1.33053]
[1776725710134,50.31,75986.61,157.5,0.02271,4e-05,1.31916]
[1776725714162,50.31,75978.72,157.5,0.02238,4e-05,1.30274]
[1776725719197,50.32,75976.22,157.5,0.02229,4e-05,1.29821]
[1776725725239,50.33,75978.57,157.5,0.02241,4e-05,1.3042]
[1776725728994,50.33,75978.5,157.5,0.02242,4e-05,1.30453]
[1776725729044,50.33,75978.5,157.5,0.02242,4e-05,1.30453]
[1776725737323,50.35,75975.76,157.5,0.02223,4e-05,1.29409]
[1776725743365,50.36,75975.03,157.5,0.02222,4e-05,1.29358]
[1776725744371,50.36,75964.55,157.5,0.02177,4e-05,1.27158]
[1776725748400,50.37,75957.28,157.5,0.02149,4e-05,1.25725]
[1776725753436,50.38,75960.62,157.5,0.02165,4e-05,1.26537]
[1776725758470,50.39,75961.26,157.5,0.0217,4e-05,1.26779]
[1776725764511,50.4,75960.63,157.5,0.0217,4e-05,1.26777]
[1776725770554,50.41,75960.7,157.5,0.02173,4e-05,1.2692]
[1776725773574,50.42,75972.98,157.5,0.02226,4e-05,1.29579]
[1776725775589,50.42,75978.79,157.5,0.02252,4e-05,1.30858]
[1776725780624,50.43,75981.38,157.5,0.02265,4e-05,1.31488]
[1776725786666,50.44,75981.42,157.5,0.02267,4e-05,1.31591]
[1776725792707,50.45,75981.6,157.5,0.0226,4e-05,1.311]
[1776725796663,50.45,75981.6,157.5,0.0226,4e-05,1.311]
[1776725797069,50.45,75981.76,157.5,0.02261,4e-05,1.31189]
[1776725802778,50.46,75981.54,157.5,0.02262,4e-05,1.31223]
[1776725807817,50.47,75981.19,157.5,0.02262,4e-05,1.31214]
[1776725812877,50.47,75981.52,157.5,0.02264,4e-05,1.31325]
[1776725817922,50.48,75987.62,157.5,0.02293,4e-05,1.3273]
[1776725822958,50.48,75984.33,157.5,0.02279,4e-05,1.32076]
[1776725827993,50.49,75983.23,157.5,0.02276,4e-05,1.31899]
[1776725833028,50.5,75982.78,157.5,0.02275,4e-05,1.31864]
[1776725839070,50.5,75982.9,157.5,0.02277,4e-05,1.31965]
[1776725842093,50.51,75990.15,157.5,0.0231,4e-05,1.33573]
[1776725843100,50.51,75999.5,157.5,0.02352,5e-05,1.35629]
[1776725848135,50.51,76001.78,157.5,0.02363,5e-05,1.36161]
[1776725854177,50.51,76001.78,157.5,0.02353,5e-05,1.35572]
[1776725859212,50.52,76004.16,157.5,0.02365,5e-05,1.36127]
[1776725864247,50.52,76004.55,157.5,0.02367,5e-05,1.36239]
[1776725869315,50.52,76004.52,157.5,0.02367,5e-05,1.36242]
[1776725875324,50.52,76005.24,157.5,0.02371,5e-05,1.36445]
[1776725880358,50.53,76006.4,157.5,0.02377,5e-05,1.36725]
[1776725882373,50.53,76012.95,157.5,0.02407,5e-05,1.38189]
[1776725887407,50.53,76016.2,157.5,0.02422,5e-05,1.38918]
[1776725892444,50.53,76017.18,157.5,0.02426,5e-05,1.3914]
[1776725897478,50.53,76019.94,157.5,0.02439,5e-05,1.39761]
[1776725902513,50.53,76020.88,157.5,0.02444,5e-05,1.3997]
[1776725907549,50.53,76018.63,157.5,0.02433,5e-05,1.39461]
[1776725917201,50.53,76017.22,157.5,0.02416,5e-05,1.38514]
[1776725922654,50.53,76015.79,157.5,0.0241,5e-05,1.38214]
[1776725928696,50.53,76015.3,157.5,0.02408,5e-05,1.38121]
[1776725933732,50.53,76010.71,157.5,0.02387,5e-05,1.37116]
[1776725940780,50.53,76008.87,157.5,0.0238,5e-05,1.3674]
[1776725945814,50.54,76009.28,157.5,0.02382,5e-05,1.36855]
[1776725950850,50.54,76009.49,157.5,0.02384,5e-05,1.36928]
[1776725955885,50.54,76008.9,157.5,0.02381,5e-05,1.36819]
[1776725957898,50.54,76002.26,157.5,0.02351,5e-05,1.35363]
[1776725962935,50.55,76000.27,157.5,0.02343,4e-05,1.3496]
[1776725967970,50.55,75997.34,157.5,0.02331,4e-05,1.34359]
[1776725973007,50.55,76002.79,157.5,0.02346,4e-05,1.34966]
[1776725978042,50.56,76002.18,157.5,0.02344,4e-05,1.34866]
[1776725983077,50.56,76001.08,157.5,0.0234,4e-05,1.3466]
[1776725995160,50.57,76002.94,157.5,0.02349,5e-05,1.35142]
[1776726000177,50.57,76002.94,157.5,0.0235,5e-05,1.35164]
[1776726001151,50.57,76002.94,157.5,0.0235,5e-05,1.35164]
[1776726001167,50.57,76002.94,157.5,0.0235,5e-05,1.35164]
[1776726001424,50.57,76002.94,157.5,0.0235,5e-05,1.35164]
[1776726001502,50.57,76002.94,157.5,0.0235,5e-05,1.35164]
[1776726001913,50.57,76002.94,157.5,0.0235,5e-05,1.35169]
[1776726002267,50.57,76002.94,157.5,0.0235,5e-05,1.35169]
[1776726002058,50.57,75980.24,157.5,0.0225,4e-05,1.3025]
[1776726002599,50.57,75980.24,157.5,0.0225,4e-05,1.3025]
[1776726002862,50.57,75980.24,157.5,0.0225,4e-05,1.3025]
[1776726003195,50.57,75980.24,157.5,0.0225,4e-05,1.3025]
[1776726003074,50.57,75933.59,157.5,0.02054,4e-05,1.20561]
[1776726003694,50.57,75933.59,157.5,0.02054,4e-05,1.20561]
[1776726004074,50.57,75933.59,157.5,0.02054,4e-05,1.20561]
[1776726003908,50.57,75917.67,157.5,0.01991,4e-05,1.17388]
[1776726004893,50.57,75917.67,157.5,0.01991,4e-05,1.17388]
[1776726004803,50.57,75903.84,157.5,0.01938,4e-05,1.14679]
[1776726005284,50.57,75898.38,157.5,0.01917,4e-05,1.13651]
[1776726007135,50.58,75893.16,157.5,0.01899,4e-05,1.12706]
[1776726007375,50.58,75893.16,157.5,0.01899,4e-05,1.12706]
[1776726007593,50.58,75893.16,157.5,0.01899,4e-05,1.12706]
[1776726007630,50.59,75889.28,157.5,0.01886,4e-05,1.12063]
[1776726008305,50.59,75895.26,157.5,0.01909,4e-05,1.13208]
[1776726009256,50.59,75895.26,157.5,0.01909,4e-05,1.13208]
[1776726011326,50.6,75912.17,157.5,0.01976,4e-05,1.16619]
[1776726012891,50.61,75927.08,157.5,0.02036,4e-05,1.19653]
[1776726013627,50.61,75927.08,157.5,0.02036,4e-05,1.19653]
[1776726013633,50.61,75932.72,157.5,0.0206,4e-05,1.20817]
[1776726019385,50.63,75930.13,157.5,0.02053,4e-05,1.20467]
[1776726022407,50.63,75923.61,157.5,0.02028,4e-05,1.19217]
[1776726023414,50.64,75914.26,157.5,0.01992,4e-05,1.1742]
[1776726024404,50.64,75914.26,157.5,0.01992,4e-05,1.1742]
[1776726029455,50.66,75911.37,157.5,0.01985,4e-05,1.17054]
[1776726034491,50.68,75908.46,157.5,0.01968,4e-05,1.16092]
[1776726038519,50.69,75916.18,157.5,0.02001,4e-05,1.17754]
[1776726039485,50.69,75916.18,157.5,0.02001,4e-05,1.17754]
[1776726039526,50.7,75903.24,157.5,0.01951,4e-05,1.15249]
[1776726040532,50.7,75895.31,157.5,0.01922,4e-05,1.13752]
[1776726043748,50.71,75896.65,157.5,0.01928,4e-05,1.14091]
[1776726049597,50.74,75888.16,157.5,0.01902,4e-05,1.12735]
[1776726051614,50.75,75882.57,157.5,0.01882,4e-05,1.11753]
[1776726053628,50.76,75876.79,157.5,0.01863,4e-05,1.10746]
[1776726058664,50.78,75875.85,157.5,0.01864,4e-05,1.10789]
[1776726062694,50.8,75870.12,157.5,0.01846,4e-05,1.09888]
[1776726065177,50.8,75869.24,157.5,0.01844,4e-05,1.09768]
[1776726064713,50.81,75862.92,157.5,0.01821,4e-05,1.08636]
[1776726065825,50.81,75853.7,157.5,0.01789,4e-05,1.06981]
[1776726068606,50.82,75855.21,157.5,0.01797,4e-05,1.07357]
[1776726070927,50.83,75851.0,157.5,0.01783,4e-05,1.06684]
[1776726074098,50.85,75851.21,157.5,0.01787,4e-05,1.06873]
[1776726074882,50.85,75862.78,157.5,0.0183,4e-05,1.09058]
[1776726075722,50.85,75862.78,157.5,0.0183,4e-05,1.09058]
[1776726076273,50.85,75859.65,157.5,0.01818,4e-05,1.08477]
[1776726076793,50.85,75852.26,157.5,0.01792,4e-05,1.07115]
[1776726077828,50.85,75852.26,157.5,0.01792,4e-05,1.07115]
[1776726080035,50.85,75849.84,157.5,0.01783,4e-05,1.06672]
[1776726080822,50.85,75840.55,157.5,0.0175,3e-05,1.04984]
[1776726084003,50.85,75842.99,157.5,0.01759,4e-05,1.05425]
[1776726086172,50.85,75842.42,157.5,0.01757,4e-05,1.05322]
[1776726088896,50.85,75848.42,157.5,0.01778,4e-05,1.06412]
[1776726090263,50.85,75850.51,157.5,0.01786,4e-05,1.06794]
[1776726093230,50.85,75854.25,157.5,0.0179,4e-05,1.06939]
[1776726098965,50.85,75855.23,157.5,0.01794,4e-05,1.07119]
[1776726101987,50.85,75845.18,157.5,0.01758,4e-05,1.05286]
[1776726107022,50.85,75847.01,157.5,0.01765,4e-05,1.05618]
[1776726109038,50.85,75853.03,157.5,0.01786,4e-05,1.06716]
[1776726112060,50.85,75845.8,157.5,0.0176,4e-05,1.05399]
[1776726117095,50.85,75844.3,157.5,0.01755,4e-05,1.05127]
[1776726122130,50.85,75845.01,157.5,0.01758,4e-05,1.05256]
[1776726127165,50.85,75851.23,157.5,0.0178,4e-05,1.06387]
[1776726130185,50.85,75857.04,157.5,0.018,4e-05,1.07451]
[1776726135227,50.85,75859.27,157.5,0.01808,4e-05,1.07862]
[1776726140261,50.85,75860.41,157.5,0.01812,4e-05,1.08073]
[1776726142277,50.85,75854.11,157.5,0.0179,4e-05,1.06913]
[1776726147313,50.85,75850.23,157.5,0.01776,4e-05,1.06204]
[1776726152348,50.85,75849.13,157.5,0.01764,4e-05,1.05466]
[1776726157383,50.85,75848.3,157.5,0.01761,4e-05,1.05316]
[1776726162418,50.85,75841.96,157.5,0.01738,3e-05,1.04171]
[1776726165438,50.85,75847.94,157.5,0.01759,4e-05,1.05251]
[1776726170473,50.85,75852.99,157.5,0.01777,4e-05,1.06169]
[1776726174505,50.85,75860.29,157.5,0.01803,4e-05,1.07507]
[1776726176864,50.85,75862.83,157.5,0.01812,4e-05,1.07975]
[1776726177631,50.85,75852.36,157.5,0.01775,4e-05,1.06054]
[1776726180265,50.85,75849.99,157.5,0.01767,4e-05,1.05623]
[1776726182035,50.85,75848.93,157.5,0.01763,4e-05,1.0543]
[1776726185875,50.85,75845.33,157.5,0.0175,4e-05,1.04779]
[1776726188872,50.85,75840.89,157.5,0.01735,3e-05,1.03979]
[1776726194645,50.85,75846.35,157.5,0.01754,4e-05,1.04963]
[1776726199680,50.85,75847.62,157.5,0.01758,4e-05,1.05193]
[1776726205722,50.85,75846.08,157.5,0.01753,4e-05,1.04914]
[1776726209750,50.85,75837.02,157.5,0.01721,3e-05,1.03286]
[1776726214785,50.85,75835.56,157.5,0.01708,3e-05,1.02498]
[1776726219820,50.85,75836.62,157.5,0.01711,3e-05,1.02686]
[1776726222841,50.85,75842.2,157.5,0.01731,3e-05,1.03682]
[1776726224855,50.85,75849.95,157.5,0.01758,4e-05,1.05079]
[1776726229889,50.85,75853.81,157.5,0.01771,4e-05,1.05779]
[1776726234924,50.85,75854.57,157.5,0.01774,4e-05,1.05918]
[1776726239960,50.85,75860.88,157.5,0.01797,4e-05,1.07072]
[1776726244996,50.85,75858.57,157.5,0.01788,4e-05,1.06648]
[1776726250031,50.85,75856.15,157.5,0.0178,4e-05,1.06206]
[1776726255066,50.85,75859.2,157.5,0.01791,4e-05,1.06764]
[1776726259293,50.85,75859.27,157.5,0.01791,4e-05,1.06777]
[1776726259345,50.85,75859.27,157.5,0.01791,4e-05,1.06777]
[1776726259339,50.85,75878.15,157.5,0.0186,4e-05,1.10281]
[1776726259629,50.85,75878.15,157.5,0.0186,4e-05,1.10281]
[1776726260349,50.85,75878.15,157.5,0.0186,4e-05,1.10281]
[1776726260109,50.85,75888.51,157.5,0.01898,4e-05,1.12242]
[1776726261115,50.85,75876.13,157.5,0.01852,4e-05,1.09902]
[1776726262098,50.85,75876.13,157.5,0.01852,4e-05,1.09902]
[1776726262245,50.85,75876.13,157.5,0.01852,4e-05,1.09902]
[1776726266316,50.85,75879.94,157.5,0.01866,4e-05,1.10618]
[1776726269300,50.85,75881.04,157.5,0.0187,4e-05,1.10826]
[1776726273214,50.85,75870.9,157.5,0.01824,4e-05,1.08377]
[1776726274221,50.85,75863.24,157.5,0.01796,4e-05,1.06963]
[1776726277242,50.85,75855.47,157.5,0.01769,4e-05,1.05543]
[1776726281427,50.85,75854.46,157.5,0.01765,4e-05,1.05359]
[1776726288319,50.85,75853.27,157.5,0.01761,4e-05,1.05143]
[1776726294361,50.85,75855.16,157.5,0.01768,4e-05,1.05486]
[1776726295369,50.85,75849.02,157.5,0.01746,4e-05,1.04375]
[1776726300404,50.85,75844.8,157.5,0.01731,3e-05,1.03616]
[1776726302587,50.85,75844.44,157.5,0.0173,3e-05,1.03552]
[1776726303006,50.85,75827.48,157.5,0.01672,3e-05,1.00547]
[1776726303951,50.85,75827.48,157.5,0.01672,3e-05,1.00547]
[1776726306392,50.85,75835.73,157.5,0.017,3e-05,1.02]
[1776726306543,50.85,75815.68,157.5,0.01632,3e-05,0.98497]
[1776726307752,50.85,75798.77,157.5,0.01577,3e-05,0.95615]
[1776726309951,50.85,75793.75,157.5,0.01561,3e-05,0.94773]
[1776726311960,50.85,75790.52,157.5,0.01551,3e-05,0.94234]
[1776726317134,50.85,75788.68,157.5,0.01545,3e-05,0.93928]
[1776726317675,50.85,75788.65,157.5,0.01545,3e-05,0.93923]
[1776726322570,50.85,75797.08,157.5,0.01572,3e-05,0.95331]
[1776726324584,50.85,75804.14,157.5,0.01595,3e-05,0.96523]
[1776726329619,50.85,75803.44,157.5,0.01592,3e-05,0.96405]
[1776726331649,50.85,75805.33,157.5,0.01598,3e-05,0.96725]
[1776726333656,50.85,75795.74,157.5,0.0156,3e-05,0.94603]
[1776726334950,50.85,75795.74,157.5,0.0156,3e-05,0.94603]
[1776726335040,50.85,75781.83,157.5,0.01516,3e-05,0.923]
[1776726335669,50.85,75769.14,157.5,0.01477,3e-05,0.90237]
[1776726336977,50.85,75763.43,157.5,0.01459,3e-05,0.89321]
[1776726337522,50.85,75763.43,157.5,0.01459,3e-05,0.89321]
[1776726340528,50.85,75763.98,157.5,0.01461,3e-05,0.89409]
[1776726345739,50.85,75764.96,157.5,0.01464,3e-05,0.89566]
[1776726350773,50.85,75765.21,157.5,0.01465,3e-05,0.89606]
[1776726351781,50.85,75775.17,157.5,0.01495,3e-05,0.91213]
[1776726356816,50.85,75777.36,157.5,0.01502,3e-05,0.91569]
[1776726358831,50.85,75767.85,157.5,0.01473,3e-05,0.9003]
[1776726360856,50.85,75758.34,157.5,0.01444,3e-05,0.88511]
[1776726363866,50.85,75764.64,157.5,0.01463,3e-05,0.89515]
[1776726368901,50.85,75770.78,157.5,0.01482,3e-05,0.90502]
[1776726373939,50.85,75778.4,157.5,0.01505,3e-05,0.91739]
[1776726378974,50.85,75777.19,157.5,0.01501,3e-05,0.91542]
[1776726384010,50.85,75777.73,157.5,0.01503,3e-05,0.9163]
[1776726389047,50.85,75777.81,157.5,0.01503,3e-05,0.91643]
[1776726394085,50.85,75784.72,157.5,0.01517,3e-05,0.92279]
[1776726401134,50.85,75789.66,157.5,0.01532,3e-05,0.93092]
[1776726406170,50.85,75792.31,157.5,0.01541,3e-05,0.9353]
[1776726411205,50.85,75787.46,157.5,0.01525,3e-05,0.92729]
[1776726416240,50.85,75787.14,157.5,0.01524,3e-05,0.92676]
[1776726421275,50.85,75789.84,157.5,0.01533,3e-05,0.93122]
[1776726426310,50.85,75793.42,157.5,0.01544,3e-05,0.93715]
[1776726431346,50.85,75793.44,157.5,0.01544,3e-05,0.93718]
[1776726436382,50.85,75794.37,157.5,0.01547,3e-05,0.93872]
[1776726441417,50.85,75790.73,157.5,0.01536,3e-05,0.93269]
[1776726442424,50.85,75784.27,157.5,0.01516,3e-05,0.92205]
[1776726443431,50.85,75772.34,157.5,0.01479,3e-05,0.90265]
[1776726448465,50.85,75771.5,157.5,0.01476,3e-05,0.9013]
[1776726453501,50.85,75771.72,157.5,0.01469,3e-05,0.89677]
[1776726461847,50.85,75769.05,157.5,0.01461,3e-05,0.8925]
[1776726467599,50.85,75770.55,157.5,0.01466,3e-05,0.8949]
[1776726472634,50.85,75770.04,157.5,0.01464,3e-05,0.89408]
[1776726478676,50.85,75767.42,157.5,0.01456,3e-05,0.88989]
[1776726483711,50.85,75766.63,157.5,0.01454,3e-05,0.88863]
[1776726487738,50.85,75773.48,157.5,0.01475,3e-05,0.8996]
[1776726489752,50.85,75783.58,157.5,0.01506,3e-05,0.91597]
[1776726494788,50.85,75788.47,157.5,0.01521,3e-05,0.92398]
[1776726499824,50.85,75788.65,157.5,0.01521,3e-05,0.92428]
[1776726504859,50.85,75790.4,157.5,0.01527,3e-05,0.92716]
[1776726509894,50.85,75789.62,157.5,0.01524,3e-05,0.92587]
[1776726511908,50.85,75781.13,157.5,0.0149,3e-05,0.90706]
[1776726516943,50.85,75781.04,157.5,0.0149,3e-05,0.90691]
[1776726521978,50.85,75783.43,157.5,0.01497,3e-05,0.91079]
[1776726529026,50.85,75783.11,157.5,0.01496,3e-05,0.91027]
[1776726534062,50.85,75783.62,157.5,0.01498,3e-05,0.9111]
[1776726539097,50.85,75781.96,157.5,0.01493,3e-05,0.90841]
[1776726544131,50.85,75779.11,157.5,0.01484,3e-05,0.90379]
[1776726547153,50.85,75789.99,157.5,0.01518,3e-05,0.92151]
[1776726548161,50.85,75796.06,157.5,0.01537,3e-05,0.93151]
[1776726551181,50.85,75801.7,157.5,0.01555,3e-05,0.94088]
[1776726556217,50.85,75797.61,157.5,0.01542,3e-05,0.93408]
[1776726561252,50.85,75799.07,157.5,0.01546,3e-05,0.93651]
[1776726567387,50.85,75798.99,157.5,0.01546,3e-05,0.93637]
[1776726572422,50.85,75798.65,157.5,0.01537,3e-05,0.9308]
[1776726577457,50.85,75799.47,157.5,0.0154,3e-05,0.93215]
[1776726582492,50.85,75799.35,157.5,0.01539,3e-05,0.93195]
[1776726589540,50.85,75799.24,157.5,0.01539,3e-05,0.93177]
[1776726595583,50.85,75796.63,157.5,0.01531,3e-05,0.92746]
[1776726600618,50.85,75797.53,157.5,0.01533,3e-05,0.92894]
[1776726605652,50.85,75799.76,157.5,0.0154,3e-05,0.93263]
[1776726607667,50.85,75809.86,157.5,0.01573,3e-05,0.94949]
[1776726608673,50.85,75819.41,157.5,0.01604,3e-05,0.96565]
[1776726613717,50.85,75820.84,157.5,0.01608,3e-05,0.96809]
[1776726617745,50.85,75826.76,157.5,0.01628,3e-05,0.97824]
[1776726621773,50.85,75833.05,157.5,0.01649,3e-05,0.98911]
[1776726626824,50.85,75837.36,157.5,0.01663,3e-05,0.99661]
[1776726628036,50.85,75830.27,157.5,0.0164,3e-05,0.98429]
[1776726628832,50.85,75823.39,157.5,0.01617,3e-05,0.97245]
[1776726630846,50.85,75809.22,157.5,0.01571,3e-05,0.94842]
[1776726631853,50.85,75801.17,157.5,0.01537,3e-05,0.92996]
[1776726636888,50.85,75799.75,157.5,0.01532,3e-05,0.92761]
[1776726640916,50.85,75790.1,157.5,0.01502,3e-05,0.91178]
[1776726641923,50.85,75778.9,157.5,0.01468,3e-05,0.89366]
[1776726642930,50.85,75771.57,157.5,0.01446,3e-05,0.88197]
[1776726647968,50.85,75759.04,157.5,0.01409,3e-05,0.86225]
[1776726648975,50.85,75751.53,157.5,0.01387,3e-05,0.85059]
[1776726654013,50.85,75756.74,157.5,0.01402,3e-05,0.85866]
[1776726659679,50.85,75760.86,157.5,0.01414,3e-05,0.86509]
[1776726664083,50.85,75769.21,157.5,0.01439,3e-05,0.87822]
[1776726665090,50.85,75775.14,157.5,0.01457,3e-05,0.88765]
[1776726670125,50.85,75778.08,157.5,0.01465,3e-05,0.89235]
[1776726677190,50.85,75777.61,157.5,0.01464,3e-05,0.8916]
[1776726682210,50.85,75778.8,157.5,0.01468,3e-05,0.8935]
[1776726687245,50.85,75787.11,157.5,0.01493,3e-05,0.90691]
[1776726691273,50.85,75780.22,157.5,0.01464,3e-05,0.8909]
[1776726694294,50.85,75774.61,157.5,0.01447,3e-05,0.88195]
[1776726698322,50.85,75768.95,157.5,0.0143,3e-05,0.87299]
[1776726703357,50.85,75767.23,157.5,0.01425,3e-05,0.87028]
[1776726708392,50.85,75770.71,157.5,0.01436,3e-05,0.87577]
[1776726715441,50.85,75770.45,157.5,0.01435,3e-05,0.87536]
[1776726720476,50.85,75769.72,157.5,0.01433,3e-05,0.87421]
[1776726721488,50.85,75776.47,157.5,0.01453,3e-05,0.88491]
[1776726723502,50.85,75782.57,157.5,0.01471,3e-05,0.89467]
[1776726727530,50.85,75774.31,157.5,0.01446,3e-05,0.88147]
[1776726732565,50.85,75773.5,157.5,0.01444,3e-05,0.88019]
[1776726737600,50.85,75776.31,157.5,0.01452,3e-05,0.88465]
[1776726742634,50.85,75777.27,157.5,0.01455,3e-05,0.88618]
[1776726747673,50.85,75774.86,157.5,0.01448,3e-05,0.88235]
[1776726749687,50.85,75767.6,157.5,0.01426,3e-05,0.87087]
[1776726751701,50.85,75760.02,157.5,0.01396,3e-05,0.85424]
[1776726759757,50.85,75762.66,157.5,0.01404,3e-05,0.85835]
[1776726765799,50.85,75764.68,157.5,0.0141,3e-05,0.86149]
[1776726770834,50.85,75764.41,157.5,0.01409,3e-05,0.86107]
[1776726775868,50.85,75764.95,157.5,0.01411,3e-05,0.86192]
[1776726780903,50.85,75762.67,157.5,0.01404,3e-05,0.85836]
[1776726785939,50.85,75769.45,157.5,0.01424,3e-05,0.86897]
[1776726787953,50.85,75776.05,157.5,0.01444,3e-05,0.87939]
[1776726790975,50.85,75781.86,157.5,0.01461,3e-05,0.88864]
[1776726795007,50.85,75791.42,157.5,0.01491,3e-05,0.90404]
[1776726798025,50.85,75797.31,157.5,0.01509,3e-05,0.91363]
[1776726803061,50.85,75799.22,157.5,0.01515,3e-05,0.91675]
[1776726807089,50.85,75806.78,157.5,0.01539,3e-05,0.92921]
[1776726813131,50.85,75804.77,157.5,0.01524,3e-05,0.92087]
[1776726818166,50.85,75802.05,157.5,0.01516,3e-05,0.91641]
[1776726823201,50.85,75801.72,157.5,0.01515,3e-05,0.91587]
[1776726828237,50.85,75806.73,157.5,0.01531,3e-05,0.92411]
[1776726833271,50.85,75809.58,157.5,0.0154,3e-05,0.92882]
[1776726838306,50.85,75814.75,157.5,0.01556,3e-05,0.93742]
[1776726842334,50.85,75808.21,157.5,0.01535,3e-05,0.92655]
[1776726847370,50.85,75805.07,157.5,0.01525,3e-05,0.92137]
[1776726852405,50.85,75806.88,157.5,0.01531,3e-05,0.92435]
[1776726857440,50.85,75809.16,157.5,0.01538,3e-05,0.92812]
[1776726862475,50.85,75812.74,157.5,0.0155,3e-05,0.93407]
[1776726869469,50.85,75812.55,157.5,0.01549,3e-05,0.93375]
[1776726871888,50.85,75801.01,157.5,0.01505,3e-05,0.90973]
[1776726872545,50.85,75788.05,157.5,0.01465,3e-05,0.88877]
[1776726873552,50.85,75782.14,157.5,0.01447,3e-05,0.87934]
[1776726875567,50.85,75774.9,157.5,0.01425,3e-05,0.8679]
[1776726880605,50.85,75769.93,157.5,0.01411,3e-05,0.86011]
[1776726883924,50.85,75779.69,157.5,0.0144,3e-05,0.87546]
[1776726889673,50.85,75783.34,157.5,0.01451,3e-05,0.88125]
[1776726890765,50.85,75783.34,157.5,0.01451,3e-05,0.88125]
[1776726891088,50.85,75783.34,157.5,0.01451,3e-05,0.88125]
[1776726900743,50.85,75783.45,157.5,0.01451,3e-05,0.88143]
[1776726902758,50.85,75776.75,157.5,0.01431,3e-05,0.87081]
[1776726904780,50.85,75765.29,157.5,0.01397,3e-05,0.85289]
[1776726905787,50.85,75759.47,157.5,0.0138,3e-05,0.84391]
[1776726910822,50.85,75756.92,157.5,0.01373,3e-05,0.83999]
[1776726915862,50.85,75756.58,157.5,0.01372,3e-05,0.83947]
[1776726920897,50.85,75755.34,157.5,0.01368,3e-05,0.83757]
[1776726925934,50.85,75753.05,157.5,0.01361,3e-05,0.83408]
[1776726929963,50.85,75761.72,157.5,0.01386,3e-05,0.84737]
[1776726934998,50.85,75763.44,157.5,0.01384,3e-05,0.84528]
[1776726940037,50.85,75763.23,157.5,0.01383,3e-05,0.84496]
[1776726945073,50.85,75766.18,157.5,0.01392,3e-05,0.84951]
[1776726950109,50.85,75766.48,157.5,0.01393,3e-05,0.84997]
[1776726959180,50.85,75765.9,157.5,0.01391,3e-05,0.84908]
[1776726965220,50.85,75769.94,157.5,0.01403,3e-05,0.85534]
[1776726970254,50.85,75765.77,157.5,0.01391,3e-05,0.84888]
[1776726972269,50.85,75758.41,157.5,0.01369,3e-05,0.83756]
[1776726977304,50.85,75756.56,157.5,0.01364,3e-05,0.83473]
[1776726982340,50.85,75753.22,157.5,0.01355,3e-05,0.82965]
[1776726987375,50.85,75756.35,157.5,0.01364,3e-05,0.83441]
[1776726992410,50.85,75755.67,157.5,0.01354,3e-05,0.82868]
[1776726997445,50.85,75758.71,157.5,0.01363,3e-05,0.8333]
[1776727002481,50.85,75758.0,157.5,0.01361,3e-05,0.83222]
[1776727007516,50.85,75756.65,157.5,0.01357,3e-05,0.83017]
[1776727012556,50.85,75756.73,157.5,0.01357,3e-05,0.83029]
[1776727019603,50.85,75757.39,157.5,0.01359,3e-05,0.83129]
[1776727024639,50.85,75761.31,157.5,0.0137,3e-05,0.83727]
[1776727029675,50.85,75763.54,157.5,0.01377,3e-05,0.84069]
[1776727034710,50.85,75764.49,157.5,0.0138,3e-05,0.84215]
[1776727042765,50.85,75766.63,157.5,0.01386,3e-05,0.84545]
[1776727044780,50.85,75772.64,157.5,0.01403,3e-05,0.85476]
[1776727046794,50.85,75779.89,157.5,0.01425,3e-05,0.8661]
[1776727052836,50.85,75783.16,157.5,0.01427,3e-05,0.86641]
[1776727064920,50.85,75784.69,157.5,0.01432,3e-05,0.86882]
[1776727070962,50.85,75784.23,157.5,0.0143,3e-05,0.86809]
[1776727075997,50.85,75784.53,157.5,0.01431,3e-05,0.86856]
[1776727083046,50.85,75784.13,157.5,0.0143,3e-05,0.86793]
[1776727088081,50.85,75791.32,157.5,0.01451,3e-05,0.87932]
[1776727093122,50.85,75791.41,157.5,0.01452,3e-05,0.87946]
[1776727096143,50.85,75780.44,157.5,0.01419,3e-05,0.86213]
[1776727097155,50.85,75770.51,157.5,0.0139,3e-05,0.84668]
[1776727102185,50.85,75773.38,157.5,0.01398,3e-05,0.85112]
[1776727103193,50.85,75766.08,157.5,0.01377,3e-05,0.83985]
[1776727105209,50.85,75753.5,157.5,0.01341,3e-05,0.82071]
[1776727107226,50.85,75742.6,157.5,0.0131,3e-05,0.80441]
[1776727108233,50.85,75736.7,157.5,0.01294,3e-05,0.79569]
[1776727111256,50.85,75731.37,157.5,0.01272,3e-05,0.78334]
[1776727114804,50.85,75729.87,157.5,0.01268,3e-05,0.78117]
[1776727117297,50.85,75720.43,157.5,0.01243,3e-05,0.76757]
[1776727118305,50.85,75714.81,157.5,0.01228,3e-05,0.75956]
[1776727123340,50.85,75710.26,157.5,0.01216,3e-05,0.75313]
[1776727127369,50.85,75718.17,157.5,0.01237,3e-05,0.76434]
[1776727132406,50.85,75718.68,157.5,0.01238,3e-05,0.76507]
[1776727137441,50.85,75718.08,157.5,0.01237,3e-05,0.76421]
[1776727142476,50.85,75722.87,157.5,0.01249,3e-05,0.77106]
[1776727147512,50.85,75726.2,157.5,0.01258,3e-05,0.77586]
[1776727152547,50.85,75727.81,157.5,0.01263,3e-05,0.77818]
[1776727155568,50.85,75733.47,157.5,0.01278,3e-05,0.7864]
[1776727160603,50.85,75737.07,157.5,0.01288,3e-05,0.79167]
[1776727161874,50.85,75737.07,157.5,0.01288,3e-05,0.79167]
[1776727167656,50.85,75737.39,157.5,0.01289,3e-05,0.79214]
[1776727171684,50.85,75734.06,157.5,0.01272,3e-05,0.78272]
[1776727174807,50.85,75734.12,157.5,0.01272,3e-05,0.78281]
[1776727176825,50.85,75735.85,157.5,0.01277,3e-05,0.78533]
[1776727179741,50.85,75746.31,157.5,0.01306,3e-05,0.8007]
[1776727181755,50.85,75753.41,157.5,0.01326,3e-05,0.81126]
[1776727186790,50.85,75753.1,157.5,0.01325,3e-05,0.8108]
[1776727191822,50.85,75753.1,157.5,0.01325,3e-05,0.8108]
[1776727196862,50.85,75744.77,157.5,0.01302,3e-05,0.79842]
[1776727201897,50.85,75743.28,157.5,0.01298,3e-05,0.79622]
[1776727206932,50.85,75743.14,157.5,0.01297,3e-05,0.79601]
[1776727212974,50.85,75742.93,157.5,0.01297,3e-05,0.7957]
[1776727217002,50.85,75748.55,157.5,0.01312,3e-05,0.80402]
[1776727221823,50.85,75750.74,157.5,0.01318,3e-05,0.80728]
[1776727230093,50.85,75750.74,157.5,0.01318,3e-05,0.80728]
[1776727235128,50.85,75752.73,157.5,0.01317,3e-05,0.80561]
[1776727240163,50.85,75752.65,157.5,0.01316,3e-05,0.80549]
[1776727245198,50.85,75751.53,157.5,0.01313,3e-05,0.80382]
[1776727248219,50.85,75744.53,157.5,0.01294,3e-05,0.79347]
[1776727250233,50.85,75757.32,157.5,0.01329,3e-05,0.81247]
[1776727251241,50.85,75767.17,157.5,0.01357,3e-05,0.82734]
[1776727256283,50.85,75770.63,157.5,0.01367,3e-05,0.83261]
[1776727261316,50.85,75771.3,157.5,0.01369,3e-05,0.83364]
[1776727266357,50.85,75771.58,157.5,0.0137,3e-05,0.83406]
[1776727270385,50.85,75779.92,157.5,0.01394,3e-05,0.8469]
[1776727275420,50.85,75781.98,157.5,0.01401,3e-05,0.8501]
[1776727284484,50.85,75780.28,157.5,0.01396,3e-05,0.84746]
[1776727289523,50.85,75776.63,157.5,0.01385,3e-05,0.84182]
[1776727290524,50.85,75783.65,157.5,0.01405,3e-05,0.8527]
[1776727292538,50.85,75777.79,157.5,0.01381,3e-05,0.83884]
[1776727294552,50.85,75767.25,157.5,0.0135,3e-05,0.82275]
[1776727299588,50.85,75769.05,157.5,0.01355,3e-05,0.82548]
[1776727304624,50.85,75770.3,157.5,0.01359,3e-05,0.82738]
[1776727308655,50.85,75776.15,157.5,0.01376,3e-05,0.83632]
[1776727318725,50.85,75776.86,157.5,0.01378,3e-05,0.83741]
[1776727321746,50.85,75770.83,157.5,0.0136,3e-05,0.82818]
[1776727326781,50.85,75766.71,157.5,0.01349,3e-05,0.82193]
[1776727331818,50.85,75764.54,157.5,0.01342,3e-05,0.81865]
[1776727336853,50.85,75764.8,157.5,0.01343,3e-05,0.81904]
[1776727344909,50.85,75764.59,157.5,0.01343,3e-05,0.81872]
[1776727347930,50.85,75775.2,157.5,0.01373,3e-05,0.83486]
[1776727352966,50.85,75785.41,157.5,0.01395,3e-05,0.84582]
[1776727358000,50.85,75784.21,157.5,0.01392,3e-05,0.84396]
[1776727363036,50.85,75783.63,157.5,0.0139,3e-05,0.84307]
[1776727368071,50.85,75783.75,157.5,0.01391,3e-05,0.84325]
[1776727373105,50.85,75785.16,157.5,0.01395,3e-05,0.84543]
[1776727379148,50.85,75784.74,157.5,0.01393,3e-05,0.84478]
[1776727386197,50.85,75784.53,157.5,0.01393,3e-05,0.84446]
[1776727392238,50.85,75785.77,157.5,0.01396,3e-05,0.84638]
[1776727397275,50.85,75785.95,157.5,0.01397,3e-05,0.84666]
[1776727403317,50.85,75782.09,157.5,0.01386,3e-05,0.84069]
[1776727408351,50.85,75783.14,157.5,0.01389,3e-05,0.84231]
[1776727413386,50.85,75783.58,157.5,0.01382,3e-05,0.8382]
[1776727418422,50.85,75777.33,157.5,0.01364,3e-05,0.82862]
[1776727418724,50.85,75777.33,157.5,0.01364,3e-05,0.82862]
[1776727418944,50.85,75777.33,157.5,0.01364,3e-05,0.82862]
[1776727419429,50.85,75769.41,157.5,0.01342,3e-05,0.81661]
[1776727420272,50.85,75769.41,157.5,0.01342,3e-05,0.81661]
[1776727425470,50.85,75756.43,157.5,0.01305,3e-05,0.79722]
[1776727429499,50.85,75762.4,157.5,0.01322,3e-05,0.80609]
[1776727434534,50.85,75763.81,157.5,0.01326,3e-05,0.8082]
[1776727439569,50.85,75760.83,157.5,0.01317,3e-05,0.80375]
[1776727444605,50.85,75757.51,157.5,0.01308,3e-05,0.79882]
[1776727449640,50.85,75761.74,157.5,0.0132,3e-05,0.8051]
[1776727454675,50.85,75761.61,157.5,0.01319,3e-05,0.80491]
[1776727466759,50.85,75761.43,157.5,0.01319,3e-05,0.80464]
[1776727474816,50.85,75762.37,157.5,0.01314,3e-05,0.80139]
[1776727478845,50.85,75772.87,157.5,0.01344,3e-05,0.81713]
[1776727480398,50.85,75772.87,157.5,0.01344,3e-05,0.81713]
[1776727481865,50.85,75782.51,157.5,0.01372,3e-05,0.83179]
[1776727486901,50.85,75782.77,157.5,0.01372,3e-05,0.83219]
[1776727491970,50.85,75783.82,157.5,0.01376,3e-05,0.8338]
[1776727497005,50.85,75785.71,157.5,0.01381,3e-05,0.8367]
[1776727502041,50.85,75778.89,157.5,0.01361,3e-05,0.82626]
[1776727503048,50.85,75770.58,157.5,0.01337,3e-05,0.81367]
[1776727506069,50.85,75764.99,157.5,0.01322,3e-05,0.8053]
[1776727506850,50.85,75764.99,157.5,0.01322,3e-05,0.8053]
[1776727511026,50.85,75764.41,157.5,0.0132,3e-05,0.80443]
[1776727511127,50.85,75764.41,157.5,0.0132,3e-05,0.80443]
[1776727511872,50.85,75764.41,157.5,0.0132,3e-05,0.80443]
[1776727512111,50.85,75764.56,157.5,0.0132,3e-05,0.80465]
[1776727517146,50.85,75761.37,157.5,0.01311,3e-05,0.79991]
[1776727523187,50.85,75759.88,157.5,0.01307,3e-05,0.7977]
[1776727529230,50.85,75759.89,157.5,0.01307,3e-05,0.79771]
[1776727533103,50.85,75764.62,157.5,0.01313,3e-05,0.80009]
[1776727533257,50.85,75766.21,157.5,0.01318,3e-05,0.80245]
[1776727538293,50.85,75766.7,157.5,0.01319,3e-05,0.80319]
[1776727548009,50.85,75766.77,157.5,0.01319,3e-05,0.80329]
[1776727554405,50.85,75767.31,157.5,0.01321,3e-05,0.80409]
[1776727559440,50.85,75769.43,157.5,0.01327,3e-05,0.80726]
[1776727564475,50.85,75762.81,157.5,0.01308,3e-05,0.7974]
[1776727569510,50.85,75761.41,157.5,0.01304,3e-05,0.79533]
[1776727575552,50.85,75760.91,157.5,0.01303,3e-05,0.79459]
[1776727580586,50.85,75761.06,157.5,0.01303,3e-05,0.79481]
[1776727585622,50.85,75760.86,157.5,0.01303,3e-05,0.79452]
[1776727590656,50.85,75760.91,157.5,0.01303,3e-05,0.79459]
[1776727591228,50.85,75760.91,157.5,0.01303,3e-05,0.79459]
[1776727591664,50.85,75760.82,157.5,0.01295,3e-05,0.78983]
[1776727592637,50.85,75760.82,157.5,0.01295,3e-05,0.78983]
[1776727592706,50.85,75760.82,157.5,0.01295,3e-05,0.78983]
[1776727592736,50.85,75760.82,157.5,0.01295,3e-05,0.78983]
[1776727593378,50.85,75760.82,157.5,0.01295,3e-05,0.78983]
[1776727593677,50.85,75760.64,157.5,0.01295,3e-05,0.78957]
[1776727596699,50.85,75773.06,157.5,0.0133,3e-05,0.80802]
[1776727596960,50.85,75773.06,157.5,0.0133,3e-05,0.80802]
[1776727597705,50.85,75773.98,157.5,0.01332,3e-05,0.8094]
[1776727603204,50.85,75773.75,157.5,0.01332,3e-05,0.80905]
[1776727606769,50.85,75767.54,157.5,0.01314,3e-05,0.79978]
[1776727612811,50.85,75765.73,157.5,0.01309,3e-05,0.79709]
[1776727618853,50.85,75764.57,157.5,0.01306,3e-05,0.79537]
[1776727623892,50.85,75759.59,157.5,0.01292,3e-05,0.78803]
[1776727628929,50.85,75754.82,157.5,0.01279,3e-05,0.78104]
[1776727632894,50.85,75750.26,157.5,0.01266,3e-05,0.77441]
[1776727632903,50.85,75747.78,157.5,0.0126,3e-05,0.77082]
[1776727632960,50.85,75739.08,157.5,0.01236,3e-05,0.75834]
[1776727634012,50.85,75739.08,157.5,0.01236,3e-05,0.75834]
[1776727634025,50.85,75736.09,157.5,0.01228,3e-05,0.75409]
[1776727643456,50.85,75736.24,157.5,0.01229,3e-05,0.7543]
[1776727652093,50.85,75735.88,157.5,0.01221,3e-05,0.74932]
[1776727657130,50.85,75735.61,157.5,0.0122,3e-05,0.74894]
[1776727661158,50.85,75725.71,157.5,0.01194,3e-05,0.73506]
[1776727666193,50.85,75721.26,157.5,0.01183,3e-05,0.72889]
[1776727672234,50.85,75721.18,157.5,0.01182,3e-05,0.72878]
[1776727677271,50.85,75720.12,157.5,0.0118,3e-05,0.72732]
[1776727682307,50.85,75718.39,157.5,0.01175,3e-05,0.72493]
[1776727687377,50.85,75717.79,157.5,0.01174,3e-05,0.72411]
[1776727692414,50.85,75713.24,157.5,0.01162,3e-05,0.71788]
[1776727697449,50.85,75706.93,157.5,0.01146,2e-05,0.7093]
[1776727701704,50.85,75687.92,157.5,0.011,2e-05,0.68397]
[1776727705512,50.85,75694.92,157.5,0.01117,2e-05,0.69321]
[1776727707526,50.85,75688.96,157.5,0.01102,2e-05,0.68534]
[1776727712927,50.85,75688.14,157.5,0.01094,2e-05,0.68007]
[1776727712936,50.85,75664.0,157.5,0.01037,2e-05,0.64908]
[1776727713251,50.85,75664.0,157.5,0.01037,2e-05,0.64908]
[1776727713942,50.85,75664.0,157.5,0.01037,2e-05,0.64908]
[1776727714031,50.85,75655.79,157.5,0.01018,2e-05,0.6388]
[1776727714887,50.85,75655.79,157.5,0.01018,2e-05,0.6388]
[1776727714987,50.85,75654.98,157.5,0.01017,2e-05,0.6378]
[1776727717920,50.85,75653.96,157.5,0.01014,2e-05,0.63653]
[1776727718231,50.85,75652.4,157.5,0.01011,2e-05,0.6346]
[1776727720448,50.85,75649.83,157.5,0.01005,2e-05,0.63142]
[1776727721624,50.85,75659.06,157.5,0.01026,2e-05,0.64288]
[1776727722062,50.85,75659.06,157.5,0.01026,2e-05,0.64288]
[1776727722723,50.85,75659.06,157.5,0.01026,2e-05,0.64288]
[1776727724144,50.85,75660.99,157.5,0.0103,2e-05,0.64529]
[1776727727202,50.85,75661.12,157.5,0.0103,2e-05,0.64546]
[1776727730688,50.85,75671.62,157.5,0.01055,2e-05,0.65873]
[1776727731278,50.85,75671.62,157.5,0.01055,2e-05,0.65873]
[1776727731695,50.85,75678.36,157.5,0.0107,2e-05,0.66737]
[1776727736729,50.85,75677.9,157.5,0.01069,2e-05,0.66678]
[1776727738744,50.85,75684.99,157.5,0.01086,2e-05,0.67596]
[1776727743781,50.85,75688.31,157.5,0.01094,2e-05,0.68029]
[1776727751839,50.85,75687.38,157.5,0.01092,2e-05,0.67908]
[1776727756875,50.85,75685.81,157.5,0.01088,2e-05,0.67703]
[1776727761913,50.85,75685.94,157.5,0.01088,2e-05,0.6772]
[1776727766948,50.85,75690.75,157.5,0.011,2e-05,0.68349]
[1776727772990,50.85,75690.73,157.5,0.01093,2e-05,0.67927]
[1776727774145,50.85,75690.73,157.5,0.01093,2e-05,0.67927]
[1776727774761,50.85,75690.73,157.5,0.01093,2e-05,0.67927]
[1776727781281,50.85,75691.12,157.5,0.01094,2e-05,0.67978]
[1776727782054,50.85,75691.08,157.5,0.01094,2e-05,0.67973]
[1776727784014,50.85,75691.16,157.5,0.01094,2e-05,0.67983]
[1776727784068,50.85,75691.19,157.5,0.01095,2e-05,0.67987]
[1776727784372,50.85,75691.19,157.5,0.01095,2e-05,0.67987]
[1776727785075,50.85,75691.09,157.5,0.01094,2e-05,0.67974]
[1776727786070,50.85,75691.09,157.5,0.01094,2e-05,0.67974]
[1776727787089,50.85,75691.37,157.5,0.01095,2e-05,0.68011]
[1776727788356,50.85,75691.32,157.5,0.01095,2e-05,0.68004]
[1776727789103,50.85,75691.37,157.5,0.01095,2e-05,0.68011]
[1776727789634,50.85,75691.37,157.5,0.01095,2e-05,0.68011]
[1776727795657,50.85,75692.36,157.5,0.01097,2e-05,0.6814]
[1776727795758,50.85,75692.36,157.5,0.01097,2e-05,0.6814]
[1776727796212,50.85,75692.36,157.5,0.01097,2e-05,0.6814]
[1776727797010,50.85,75692.36,157.5,0.01097,2e-05,0.6814]
[1776727798353,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727798857,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727798955,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727800816,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727800880,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727801681,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727802098,50.85,75692.39,157.5,0.01097,2e-05,0.68144]
[1776727801733,50.85,75692.43,157.5,0.01098,2e-05,0.68149]
[1776727802195,50.85,75703.32,157.5,0.01124,2e-05,0.69589]
[1776727803203,50.85,75710.79,157.5,0.01143,2e-05,0.70591]
[1776727804226,50.85,75710.79,157.5,0.01143,2e-05,0.70591]
[1776727804630,50.85,75710.79,157.5,0.01143,2e-05,0.70591]
[1776727804719,50.85,75711.87,157.5,0.01145,3e-05,0.70737]
[1776727805894,50.85,75711.87,157.5,0.01145,3e-05,0.70737]
[1776727805965,50.85,75712.09,157.5,0.01146,3e-05,0.70767]
[1776727807094,50.85,75712.09,157.5,0.01146,3e-05,0.70767]
[1776727810397,50.85,75714.48,157.5,0.01152,3e-05,0.7109]
[1776727811312,50.85,75717.98,157.5,0.01161,3e-05,0.71567]
[1776727813124,50.85,75720.66,157.5,0.01167,3e-05,0.71933]
[1776727816557,50.85,75722.08,157.5,0.01171,3e-05,0.72127]
[1776727819553,50.85,75721.9,157.5,0.01171,3e-05,0.72103]
[1776727826367,50.85,75722.26,157.5,0.01172,3e-05,0.72152]
[1776727831403,50.85,75726.22,157.5,0.01175,3e-05,0.72259]
[1776727836438,50.85,75726.58,157.5,0.01176,3e-05,0.72309]
[1776727841473,50.85,75728.32,157.5,0.0118,3e-05,0.72548]
[1776727846508,50.85,75729.38,157.5,0.01183,3e-05,0.72695]
[1776727854564,50.85,75729.44,157.5,0.01183,3e-05,0.72703]
[1776727859598,50.85,75728.24,157.5,0.0118,3e-05,0.72537]
[1776727861622,50.85,75709.6,157.5,0.01133,2e-05,0.70002]
[1776727862620,50.85,75698.26,157.5,0.01105,2e-05,0.68495]
[1776727863627,50.85,75691.22,157.5,0.01088,2e-05,0.67572]
[1776727865606,50.85,75689.06,157.5,0.01083,2e-05,0.67291]
[1776727865641,50.85,75688.59,157.5,0.01082,2e-05,0.6723]
[1776727870689,50.85,75687.81,157.5,0.0108,2e-05,0.67129]
[1776727875728,50.85,75687.07,157.5,0.01078,2e-05,0.67033]
[1776727881771,50.85,75688.17,157.5,0.01081,2e-05,0.67176]
[1776727888823,50.85,75688.52,157.5,0.01082,2e-05,0.67221]
[1776727893858,50.85,75686.98,157.5,0.01072,2e-05,0.66606]
[1776727894865,50.85,75681.08,157.5,0.01058,2e-05,0.65849]
[1776727896879,50.85,75669.63,157.5,0.01031,2e-05,0.64399]
[1776727901914,50.85,75675.25,157.5,0.01044,2e-05,0.65107]
[1776727904935,50.85,75682.2,157.5,0.0106,2e-05,0.65992]
[1776727909970,50.85,75680.78,157.5,0.01057,2e-05,0.6581]
[1776727915006,50.85,75675.15,157.5,0.01044,2e-05,0.65095]
[1776727921047,50.85,75674.37,157.5,0.01042,2e-05,0.64996]
[1776727926082,50.85,75677.45,157.5,0.01049,2e-05,0.65386]
[1776727931121,50.85,75675.77,157.5,0.01045,2e-05,0.65173]
[1776727936154,50.85,75677.68,157.5,0.0105,2e-05,0.65416]
[1776727938168,50.85,75684.87,157.5,0.01067,2e-05,0.66334]
[1776727941189,50.85,75690.94,157.5,0.01081,2e-05,0.67118]
[1776727944210,50.85,75701.27,157.5,0.01106,2e-05,0.68469]
[1776727949245,50.85,75704.95,157.5,0.01115,2e-05,0.68955]
[1776727955134,50.85,75705.08,157.5,0.01108,2e-05,0.68548]
[1776727960183,50.85,75705.06,157.5,0.01108,2e-05,0.68546]
[1776727965363,50.85,75704.98,157.5,0.01108,2e-05,0.68535]
[1776727971405,50.85,75705.24,157.5,0.01109,2e-05,0.68569]
[1776727976440,50.85,75701.56,157.5,0.011,2e-05,0.68085]
[1776727981479,50.85,75696.13,157.5,0.01087,2e-05,0.67375]
[1776727985507,50.85,75709.57,157.5,0.01119,2e-05,0.69143]
[1776727986514,50.85,75718.3,157.5,0.01141,3e-05,0.70312]
[1776727990542,50.85,75724.37,157.5,0.01156,3e-05,0.71134]
[1776727995578,50.85,75729.84,157.5,0.0117,3e-05,0.71881]
[1776728000613,50.85,75730.89,157.5,0.01173,3e-05,0.72025]
[1776728005648,50.85,75724.87,157.5,0.01158,3e-05,0.71202]
[1776728011689,50.85,75724.7,157.5,0.0115,3e-05,0.70744]
[1776728016725,50.85,75730.96,157.5,0.01166,3e-05,0.71597]
[1776728021760,50.85,75738.17,157.5,0.01185,3e-05,0.72589]
[1776728026795,50.85,75739.8,157.5,0.01189,3e-05,0.72815]
[1776728031830,50.85,75741.61,157.5,0.01194,3e-05,0.73066]
[1776728036867,50.85,75741.22,157.5,0.01193,3e-05,0.73012]
[1776728043916,50.85,75735.66,157.5,0.01178,3e-05,0.72242]
[1776728048951,50.85,75735.99,157.5,0.01179,3e-05,0.72288]
[1776728058015,50.85,75735.42,157.5,0.01178,3e-05,0.72209]
[1776728063051,50.85,75736.68,157.5,0.01181,3e-05,0.72383]
[1776728068086,50.85,75737.28,157.5,0.01182,3e-05,0.72466]
[1776728073121,50.85,75739.36,157.5,0.01181,3e-05,0.72312]
[1776728078156,50.85,75741.2,157.5,0.01186,3e-05,0.72567]
[1776728083191,50.85,75744.66,157.5,0.01195,3e-05,0.73047]
[1776728088225,50.85,75746.96,157.5,0.01201,3e-05,0.73368]
[1776728090240,50.85,75740.41,157.5,0.01184,3e-05,0.72457]
[1776728095275,50.85,75743.16,157.5,0.01191,3e-05,0.72838]
[1776728100309,50.85,75744.81,157.5,0.01195,3e-05,0.73068]
[1776728103524,50.85,75742.53,157.5,0.01189,3e-05,0.72751]
[1776728104338,50.85,75741.78,157.5,0.01187,3e-05,0.72647]
[1776728108789,50.85,75741.35,157.5,0.01186,3e-05,0.72588]
[1776728116422,50.85,75742.12,157.5,0.01188,3e-05,0.72694]
[1776728121459,50.85,75739.76,157.5,0.01182,3e-05,0.72368]
[1776728129513,50.85,75739.58,157.5,0.01181,3e-05,0.72343]
[1776728134548,50.85,75739.35,157.5,0.01174,3e-05,0.71871]
[1776728139583,50.85,75738.17,157.5,0.01171,3e-05,0.71709]
[1776728143611,50.85,75743.63,157.5,0.01185,3e-05,0.72461]
[1776728147797,50.85,75743.67,157.5,0.01185,3e-05,0.72466]
[1776728147816,50.85,75743.67,157.5,0.01185,3e-05,0.72466]
[1776728153681,50.85,75744.1,157.5,0.01186,3e-05,0.72526]
[1776728158716,50.85,75753.91,157.5,0.01212,3e-05,0.73895]
[1776728160730,50.85,75762.39,157.5,0.01234,3e-05,0.75094]
[1776728165765,50.85,75765.66,157.5,0.01243,3e-05,0.75561]
[1776728170799,50.85,75766.92,157.5,0.01247,3e-05,0.75741]
[1776728175839,50.85,75766.74,157.5,0.01246,3e-05,0.75716]
[1776728180873,50.85,75766.74,157.5,0.01246,3e-05,0.75716]
[1776728184902,50.85,75773.61,157.5,0.01265,3e-05,0.76705]
[1776728186916,50.85,75782.84,157.5,0.0129,3e-05,0.78051]
[1776728191951,50.85,75781.68,157.5,0.0128,3e-05,0.77417]
[1776728196986,50.85,75782.03,157.5,0.01281,3e-05,0.77468]
[1776728202023,50.85,75781.92,157.5,0.0128,3e-05,0.77452]
[1776728207057,50.85,75786.4,157.5,0.01293,3e-05,0.78109]
[1776728208395,50.85,75786.4,157.5,0.01293,3e-05,0.78109]
[1776728208496,50.85,75787.8,157.5,0.01297,3e-05,0.78315]
[1776728211895,50.85,75792.4,157.5,0.0131,3e-05,0.78995]
[1776728217564,50.85,75795.3,157.5,0.01318,3e-05,0.79426]
[1776728223170,50.85,75798.05,157.5,0.01326,3e-05,0.79836]
[1776728228204,50.85,75799.86,157.5,0.01331,3e-05,0.80108]
[1776728233240,50.85,75800.23,157.5,0.01332,3e-05,0.80163]
[1776728238275,50.85,75800.71,157.5,0.01333,3e-05,0.80235]
[1776728243311,50.85,75800.97,157.5,0.01334,3e-05,0.80274]
[1776728249352,50.85,75800.72,157.5,0.01333,3e-05,0.80237]
[1776728254388,50.85,75798.59,157.5,0.0132,3e-05,0.79445]
[1776728262443,50.85,75798.79,157.5,0.0132,3e-05,0.79475]
[1776728267479,50.85,75799.88,157.5,0.01323,3e-05,0.79637]
[1776728272514,50.85,75801.82,157.5,0.01329,3e-05,0.79928]
[1776728277549,50.85,75803.73,157.5,0.01334,3e-05,0.80214]
[1776728282584,50.85,75807.74,157.5,0.01346,3e-05,0.80819]
[1776728287621,50.85,75805.81,157.5,0.0134,3e-05,0.80527]
[1776728292656,50.85,75805.97,157.5,0.01341,3e-05,0.80551]
[1776728297691,50.85,75805.68,157.5,0.0134,3e-05,0.80508]
[1776728305747,50.85,75806.41,157.5,0.01342,3e-05,0.80618]
[1776728310782,50.85,75806.88,157.5,0.01344,3e-05,0.80689]
[1776728317834,50.85,75807.97,157.5,0.01339,3e-05,0.80376]
[1776728320855,50.85,75818.32,157.5,0.01369,3e-05,0.81947]
[1776728321862,50.85,75824.5,157.5,0.01387,3e-05,0.82897]
[1776728324883,50.85,75830.33,157.5,0.01405,3e-05,0.838]
[1776728329918,50.85,75830.63,157.5,0.01406,3e-05,0.83847]
[1776728332939,50.85,75823.76,157.5,0.01385,3e-05,0.82783]
[1776728339988,50.85,75822.52,157.5,0.01382,3e-05,0.82592]
[1776728342064,50.85,75822.52,157.5,0.01382,3e-05,0.82592]
[1776728342876,50.85,75820.01,157.5,0.01374,3e-05,0.82206]
[1776728348047,50.85,75819.93,157.5,0.01374,3e-05,0.82194]
[1776728358118,50.85,75819.93,157.5,0.01374,3e-05,0.82194]
[1776728364160,50.85,75819.95,157.5,0.01374,3e-05,0.82197]
[1776728373223,50.85,75819.99,157.5,0.01366,3e-05,0.8172]
[1776728378257,50.85,75822.15,157.5,0.01373,3e-05,0.8205]
[1776728383292,50.85,75823.07,157.5,0.01375,3e-05,0.82191]
[1776728389335,50.85,75822.62,157.5,0.01374,3e-05,0.82122]
[1776728395376,50.85,75821.72,157.5,0.01371,3e-05,0.81984]
[1776728401419,50.85,75814.81,157.5,0.01351,3e-05,0.80932]
[1776728402433,50.85,75802.16,157.5,0.01315,3e-05,0.79033]
[1776728406794,50.85,75798.73,157.5,0.01305,3e-05,0.78524]
[1776728412503,50.85,75805.76,157.5,0.01325,3e-05,0.79569]
[1776728417538,50.85,75810.45,157.5,0.01339,3e-05,0.80273]
[1776728422573,50.85,75809.69,157.5,0.01336,3e-05,0.80159]
[1776728427608,50.85,75810.97,157.5,0.0134,3e-05,0.80352]
[1776728432643,50.85,75812.15,157.5,0.01336,3e-05,0.80052]
[1776728436789,50.85,75812.15,157.5,0.01336,3e-05,0.80052]
[1776728440699,50.85,75819.58,157.5,0.01357,3e-05,0.81176]
[1776728445733,50.85,75824.51,157.5,0.01372,3e-05,0.81928]
[1776728451804,50.85,75824.46,157.5,0.01372,3e-05,0.8192]
[1776728456839,50.85,75825.43,157.5,0.01375,3e-05,0.82069]
[1776728461874,50.85,75825.21,157.5,0.01374,3e-05,0.82035]
[1776728467920,50.85,75825.55,157.5,0.01375,3e-05,0.82087]
[1776728473963,50.85,75826.68,157.5,0.01378,3e-05,0.82261]
[1776728480023,50.85,75829.11,157.5,0.01385,3e-05,0.82635]
[1776728484041,50.85,75836.04,157.5,0.01406,3e-05,0.83709]
[1776728490083,50.85,75839.47,157.5,0.01417,3e-05,0.84244]
[1776728494111,50.85,75836.27,157.5,0.01399,3e-05,0.83254]
[1776728499146,50.85,75834.13,157.5,0.01393,3e-05,0.82922]
[1776728504181,50.85,75837.43,157.5,0.01402,3e-05,0.83434]
[1776728516265,50.85,75837.99,157.5,0.01404,3e-05,0.83521]
[1776728522307,50.85,75838.63,157.5,0.01406,3e-05,0.83621]
[1776728527342,50.85,75838.68,157.5,0.01406,3e-05,0.83629]
[1776728532377,50.85,75839.9,157.5,0.0141,3e-05,0.83819]
[1776728535397,50.85,75834.26,157.5,0.01393,3e-05,0.82942]
[1776728540434,50.85,75834.21,157.5,0.01393,3e-05,0.82935]
[1776728550367,50.85,75834.06,157.5,0.01392,3e-05,0.82911]
[1776728556548,50.85,75834.59,157.5,0.01386,3e-05,0.82505]
[1776728561583,50.85,75835.62,157.5,0.01389,3e-05,0.82664]
[1776728562407,50.85,75835.62,157.5,0.01389,3e-05,0.82664]
[1776728562590,50.85,75835.52,157.5,0.01389,3e-05,0.82648]
[1776728564604,50.85,75818.12,157.5,0.01338,3e-05,0.79995]
[1776728565611,50.85,75809.09,157.5,0.01312,3e-05,0.78645]
[1776728570646,50.85,75807.1,157.5,0.01306,3e-05,0.7835]
[1776728575681,50.85,75807.32,157.5,0.01307,3e-05,0.78383]
[1776728582730,50.85,75807.75,157.5,0.01308,3e-05,0.78447]
[1776728587765,50.85,75809.21,157.5,0.01312,3e-05,0.78663]
[1776728592816,50.85,75809.59,157.5,0.01313,3e-05,0.7872]
[1776728597851,50.85,75808.58,157.5,0.0131,3e-05,0.7857]
[1776728605907,50.85,75808.8,157.5,0.01311,3e-05,0.78602]
[1776728610942,50.85,75806.13,157.5,0.01303,3e-05,0.78207]
[1776728615977,50.85,75805.25,157.5,0.01293,3e-05,0.77607]
[1776728621014,50.85,75805.49,157.5,0.01294,3e-05,0.77642]
[1776728630077,50.85,75804.72,157.5,0.01292,3e-05,0.77529]
[1776728635112,50.85,75804.09,157.5,0.0129,3e-05,0.77436]
[1776728640607,50.85,75803.92,157.5,0.0129,3e-05,0.77412]
[1776728646189,50.85,75810.85,157.5,0.01309,3e-05,0.78434]
[1776728651225,50.85,75810.18,157.5,0.01307,3e-05,0.78335]
[1776728660288,50.85,75811.45,157.5,0.01311,3e-05,0.78523]
[1776728665324,50.85,75809.56,157.5,0.01305,3e-05,0.78243]
[1776728670359,50.85,75808.2,157.5,0.01302,3e-05,0.78042]
[1776728675393,50.85,75807.33,157.5,0.01292,3e-05,0.77443]
[1776728681436,50.85,75807.63,157.5,0.01292,3e-05,0.77487]
[1776728686472,50.85,75807.67,157.5,0.01293,3e-05,0.77493]
[1776728697551,50.85,75807.59,157.5,0.01292,3e-05,0.77481]
[1776728702588,50.85,75811.84,157.5,0.01304,3e-05,0.78108]
[1776728705607,50.85,75821.38,157.5,0.01332,3e-05,0.79529]
[1776728712656,50.85,75821.85,157.5,0.01333,3e-05,0.796]
[1776728714671,50.85,75815.5,157.5,0.01315,3e-05,0.78651]
[1776728717691,50.85,75809.65,157.5,0.01298,3e-05,0.77785]
[1776728722725,50.85,75804.65,157.5,0.01284,3e-05,0.7705]
[1776728727761,50.85,75806.67,157.5,0.0129,3e-05,0.77346]
[1776728732796,50.85,75805.86,157.5,0.0128,3e-05,0.76759]
[1776728737831,50.85,75806.21,157.5,0.01281,3e-05,0.7681]
[1776728742880,50.85,75806.61,157.5,0.01282,3e-05,0.76869]
[1776728747914,50.85,75806.37,157.5,0.01281,3e-05,0.76834]
[1776728753957,50.85,75806.03,157.5,0.0128,3e-05,0.76784]
[1776728758993,50.85,75807.37,157.5,0.01284,3e-05,0.7698]
[1776728765042,50.85,75810.77,157.5,0.01294,3e-05,0.77479]
[1776728768062,50.85,75816.95,157.5,0.01311,3e-05,0.78392]
[1776728773098,50.85,75819.86,157.5,0.0132,3e-05,0.78825]
[1776728779140,50.85,75820.52,157.5,0.01322,3e-05,0.78923]
[1776728784174,50.85,75820.88,157.5,0.01323,3e-05,0.78977]
[1776728789211,50.85,75819.69,157.5,0.01319,3e-05,0.788]
[1776728793126,50.85,75820.99,157.5,0.01323,3e-05,0.78994]
[1776728793295,50.85,75820.77,157.5,0.01315,3e-05,0.78485]
[1776728793711,50.85,75820.77,157.5,0.01315,3e-05,0.78485]
[1776728793915,50.85,75806.18,157.5,0.01273,3e-05,0.76339]
[1776728794248,50.85,75792.26,157.5,0.01235,3e-05,0.74335]
[1776728799282,50.85,75793.24,157.5,0.01238,3e-05,0.74475]
[1776728804323,50.85,75789.04,157.5,0.01226,3e-05,0.73878]
[1776728809358,50.85,75783.57,157.5,0.01212,3e-05,0.73106]
[1776728814393,50.85,75784.98,157.5,0.01215,3e-05,0.73304]
[1776728819493,50.85,75786.3,157.5,0.01219,3e-05,0.7349]
[1776728821445,50.85,75794.36,157.5,0.01241,3e-05,0.74635]
[1776728826479,50.85,75794.15,157.5,0.0124,3e-05,0.74605]
[1776728832522,50.85,75799.12,157.5,0.01254,3e-05,0.75317]
[1776728837556,50.85,75797.03,157.5,0.01248,3e-05,0.75017]
[1776728839571,50.85,75810.21,157.5,0.01285,3e-05,0.76927]
[1776728844606,50.85,75813.08,157.5,0.01293,3e-05,0.77348]
[1776728850648,50.85,75809.99,157.5,0.01284,3e-05,0.76895]
[1776728852662,50.85,75806.75,157.5,0.01267,3e-05,0.75956]
[1776728857696,50.85,75806.5,157.5,0.01267,3e-05,0.75919]
[1776728866760,50.85,75808.1,157.5,0.01271,3e-05,0.76151]
[1776728871795,50.85,75807.73,157.5,0.0127,3e-05,0.76098]
[1776728876830,50.85,75808.78,157.5,0.01273,3e-05,0.7625]
[1776728881865,50.85,75808.93,157.5,0.01274,3e-05,0.76272]
[1776728886900,50.85,75808.18,157.5,0.01271,3e-05,0.76163]
[1776728891935,50.85,75807.6,157.5,0.0127,3e-05,0.76079]
[1776728896971,50.85,75808.03,157.5,0.01271,3e-05,0.76141]
[1776728902005,50.85,75809.29,157.5,0.01275,3e-05,0.76325]
[1776728903012,50.85,75821.2,157.5,0.01308,3e-05,0.78074]
[1776728904019,50.85,75830.37,157.5,0.01335,3e-05,0.79442]
[1776728908046,50.85,75838.13,157.5,0.01357,3e-05,0.80615]
[1776728913082,50.85,75840.15,157.5,0.01355,3e-05,0.80437]
[1776728918118,50.85,75840.74,157.5,0.01357,3e-05,0.80527]
[1776728924160,50.85,75844.42,157.5,0.01368,3e-05,0.81088]
[1776728929194,50.85,75848.31,157.5,0.01379,3e-05,0.81684]
[1776728934230,50.85,75852.06,157.5,0.01391,3e-05,0.82262]
[1776728940276,50.85,75852.85,157.5,0.01393,3e-05,0.82384]
[1776728950346,50.85,75853.7,157.5,0.01396,3e-05,0.82516]
[1776728955383,50.85,75854.57,157.5,0.01398,3e-05,0.82651]
[1776728960418,50.85,75856.78,157.5,0.01405,3e-05,0.82994]
[1776728961527,50.85,75863.89,157.5,0.01427,3e-05,0.84107]
[1776728966796,50.85,75868.37,157.5,0.01441,3e-05,0.84814]
[1776728967108,50.85,75896.64,157.5,0.01531,3e-05,0.89384]
[1776728968236,50.85,75906.71,157.5,0.01564,3e-05,0.91058]
[1776728974002,50.85,75904.77,157.5,0.01549,3e-05,0.90209]
[1776728979054,50.85,75900.7,157.5,0.01535,3e-05,0.89534]
[1776728988630,50.85,75898.29,157.5,0.01527,3e-05,0.89137]
[1776728993666,50.85,75893.35,157.5,0.01511,3e-05,0.88326]
[1776728999708,50.85,75892.99,157.5,0.0151,3e-05,0.88267]
[1776729004744,50.85,75891.05,157.5,0.01504,3e-05,0.8795]
[1776729007765,50.85,75884.23,157.5,0.01482,3e-05,0.86843]
[1776729012800,50.85,75886.51,157.5,0.01489,3e-05,0.87212]
[1776729014814,50.85,75875.93,157.5,0.01456,3e-05,0.85512]
[1776729016828,50.85,75870.02,157.5,0.01437,3e-05,0.84573]
[1776729021863,50.85,75867.95,157.5,0.01431,3e-05,0.84246]
[1776729026898,50.85,75868.29,157.5,0.01432,3e-05,0.843]
[1776729031933,50.85,75868.65,157.5,0.01425,3e-05,0.83856]
[1776729034954,50.85,75868.49,157.5,0.01425,3e-05,0.83831]
[1776729036968,50.85,75868.58,157.5,0.01425,3e-05,0.83845]
[1776729042004,50.85,75868.55,157.5,0.01425,3e-05,0.8384]
[1776729047040,50.85,75868.91,157.5,0.01426,3e-05,0.83897]
[1776729054089,50.85,75868.85,157.5,0.01426,3e-05,0.83888]
[1776729059124,50.85,75868.41,157.5,0.01424,3e-05,0.83818]
[1776729062145,50.85,75874.18,157.5,0.01442,3e-05,0.84729]
[1776729067180,50.85,75876.05,157.5,0.01448,3e-05,0.85026]
[1776729072215,50.85,75875.16,157.5,0.01445,3e-05,0.84884]
[1776729077259,50.85,75884.16,157.5,0.01473,3e-05,0.86322]
[1776729078264,50.85,75891.47,157.5,0.01497,3e-05,0.87504]
[1776729083299,50.85,75891.83,157.5,0.01498,3e-05,0.87562]
[1776729088334,50.85,75892.55,157.5,0.015,3e-05,0.87679]
[1776729093371,50.85,75890.02,157.5,0.01484,3e-05,0.86756]
[1776729098406,50.85,75884.82,157.5,0.01467,3e-05,0.85919]
[1776729104447,50.85,75885.3,157.5,0.01469,3e-05,0.85996]
[1776729109483,50.85,75886.52,157.5,0.01473,3e-05,0.86192]
[1776729115525,50.85,75886.62,157.5,0.01473,3e-05,0.86208]
[1776729123582,50.85,75886.73,157.5,0.01473,3e-05,0.86225]
[1776729128616,50.85,75886.52,157.5,0.01473,3e-05,0.86192]
[1776729134658,50.85,75885.98,157.5,0.01471,3e-05,0.86105]
[1776729139694,50.85,75885.9,157.5,0.01471,3e-05,0.86092]
[1776729149761,50.85,75885.63,157.5,0.0147,3e-05,0.86049]
[1776729159859,50.85,75885.59,157.5,0.01461,3e-05,0.85533]
[1776729164894,50.85,75886.12,157.5,0.01463,3e-05,0.85618]
[1776729169932,50.85,75888.58,157.5,0.01471,3e-05,0.86013]
[1776729174968,50.85,75898.65,157.5,0.01503,3e-05,0.87642]
[1776729180014,50.85,75894.33,157.5,0.01489,3e-05,0.8694]
[1776729185043,50.85,75896.19,157.5,0.01495,3e-05,0.87242]
[1776729190078,50.85,75898.19,157.5,0.01501,3e-05,0.87567]
[1776729195112,50.85,75899.31,157.5,0.01505,3e-05,0.87749]
[1776729200148,50.85,75893.77,157.5,0.01487,3e-05,0.86849]
[1776729205182,50.85,75892.91,157.5,0.01485,3e-05,0.8671]
[1776729210218,50.85,75895.94,157.5,0.01494,3e-05,0.87201]
[1776729215253,50.85,75894.99,157.5,0.01483,3e-05,0.86533]
[1776729220288,50.85,75895.87,157.5,0.01486,3e-05,0.86675]
[1776729225323,50.85,75895.8,157.5,0.01485,3e-05,0.86664]
[1776729230358,50.85,75895.37,157.5,0.01484,3e-05,0.86595]
[1776729236399,50.85,75895.19,157.5,0.01483,3e-05,0.86566]
[1776729241435,50.85,75894.5,157.5,0.01481,3e-05,0.86454]
[1776729246470,50.85,75892.78,157.5,0.01476,3e-05,0.86177]
[1776729251505,50.85,75889.91,157.5,0.01467,3e-05,0.85716]
[1776729256539,50.85,75889.7,157.5,0.01466,3e-05,0.85682]
[1776729262582,50.85,75889.15,157.5,0.01464,3e-05,0.85594]
[1776729268624,50.85,75889.31,157.5,0.01465,3e-05,0.8562]
[1776729273661,50.85,75889.11,157.5,0.01456,3e-05,0.85079]
[1776729279703,50.85,75889.97,157.5,0.01458,3e-05,0.85216]
[1776729285745,50.85,75890.0,157.5,0.01458,3e-05,0.85221]
[1776729294808,50.85,75890.21,157.5,0.01459,3e-05,0.85255]
[1776729299843,50.85,75894.67,157.5,0.01473,3e-05,0.85969]
[1776729304885,50.85,75893.12,157.5,0.01468,3e-05,0.8572]
[1776729312215,50.85,75892.88,157.5,0.01468,3e-05,0.85682]
[1776729318983,50.85,75892.84,157.5,0.01467,3e-05,0.85675]
[1776729324017,50.85,75891.11,157.5,0.01462,3e-05,0.85398]
[1776729331071,50.85,75890.41,157.5,0.01451,3e-05,0.84778]
[1776729336106,50.85,75885.45,157.5,0.01436,3e-05,0.83991]
[1776729341141,50.85,75885.87,157.5,0.01437,3e-05,0.84058]
[1776729342568,50.85,75885.87,157.5,0.01437,3e-05,0.84058]
[1776729342669,50.85,75885.87,157.5,0.01437,3e-05,0.84058]
[1776729348190,50.85,75885.63,157.5,0.01436,3e-05,0.8402]
[1776729355786,50.85,75885.0,157.5,0.01434,3e-05,0.8392]
[1776729358669,50.85,75884.23,157.5,0.01432,3e-05,0.83799]
[1776729358786,50.85,75882.71,157.5,0.01427,3e-05,0.83559]
[1776729359267,50.85,75872.11,157.5,0.01395,3e-05,0.81905]
[1776729360274,50.85,75863.02,157.5,0.01367,3e-05,0.80506]
[1776729363434,50.85,75869.78,157.5,0.01388,3e-05,0.81544]
[1776729369338,50.85,75871.04,157.5,0.01392,3e-05,0.81739]
[1776729373366,50.85,75865.14,157.5,0.01374,3e-05,0.80831]
[1776729378401,50.85,75867.99,157.5,0.01382,3e-05,0.81268]
[1776729383435,50.85,75868.81,157.5,0.01385,3e-05,0.81395]
[1776729388648,50.85,75868.45,157.5,0.01384,3e-05,0.81339]
[1776729395519,50.85,75869.3,157.5,0.01378,3e-05,0.80976]
[1776729400600,50.85,75869.24,157.5,0.01378,3e-05,0.80967]
[1776729403581,50.85,75875.51,157.5,0.01397,3e-05,0.81935]
[1776729409624,50.85,75874.31,157.5,0.01393,3e-05,0.81749]
[1776729416673,50.85,75874.23,157.5,0.01393,3e-05,0.81736]
[1776729421708,50.85,75874.38,157.5,0.01394,3e-05,0.81759]
[1776729426750,50.85,75881.67,157.5,0.01416,3e-05,0.82894]
[1776729431781,50.85,75880.44,157.5,0.01412,3e-05,0.82702]
[1776729436816,50.85,75880.86,157.5,0.01413,3e-05,0.82767]
[1776729441852,50.85,75881.46,157.5,0.01415,3e-05,0.82861]
[1776729446887,50.85,75883.09,157.5,0.0142,3e-05,0.83116]
[1776729451921,50.85,75881.93,157.5,0.01408,3e-05,0.82434]
[1776729456957,50.85,75884.62,157.5,0.01417,3e-05,0.82854]
[1776729461992,50.85,75886.09,157.5,0.01421,3e-05,0.83084]
[1776729462980,50.85,75886.09,157.5,0.01421,3e-05,0.83084]
[1776729462999,50.85,75886.14,157.5,0.01421,3e-05,0.83092]
[1776729468034,50.85,75885.87,157.5,0.01421,3e-05,0.8305]
[1776729470286,50.85,75885.89,157.5,0.01421,3e-05,0.83053]
[1776729470294,50.85,75886.13,157.5,0.01421,3e-05,0.83091]
[1776729476090,50.85,75885.92,157.5,0.01421,3e-05,0.83058]
[1776729478170,50.85,75885.97,157.5,0.01421,3e-05,0.83066]
[1776729478210,50.85,75886.11,157.5,0.01421,3e-05,0.83088]
[1776729479997,50.85,75889.18,157.5,0.01431,3e-05,0.8357]
[1776729480118,50.85,75892.15,157.5,0.0144,3e-05,0.84039]
[1776729481296,50.85,75892.15,157.5,0.0144,3e-05,0.84039]
[1776729481397,50.85,75892.15,157.5,0.0144,3e-05,0.84039]
[1776729486772,50.85,75889.25,157.5,0.01431,3e-05,0.83581]
[1776729490515,50.85,75888.28,157.5,0.01428,3e-05,0.83429]
[1776729490756,50.85,75888.28,157.5,0.01428,3e-05,0.83429]
[1776729492116,50.85,75887.82,157.5,0.01427,3e-05,0.83356]
[1776729492215,50.85,75886.61,157.5,0.01423,3e-05,0.83166]
[1776729497237,50.85,75884.39,157.5,0.01416,3e-05,0.82818]
[1776729502272,50.85,75885.43,157.5,0.01419,3e-05,0.82981]
[1776729507307,50.85,75886.76,157.5,0.01423,3e-05,0.8319]
[1776729512342,50.85,75888.59,157.5,0.01421,3e-05,0.82973]
[1776729515978,50.85,75888.52,157.5,0.01421,3e-05,0.82962]
[1776729516161,50.85,75886.74,157.5,0.01415,3e-05,0.82684]
[1776729517502,50.85,75885.86,157.5,0.01412,3e-05,0.82546]
[1776729517603,50.85,75885.39,157.5,0.01411,3e-05,0.82473]
[1776729517991,50.85,75885.39,157.5,0.01411,3e-05,0.82473]
[1776729523421,50.85,75885.02,157.5,0.0141,3e-05,0.82415]
[1776729525963,50.85,75885.02,157.5,0.0141,3e-05,0.82415]
[1776729526441,50.85,75885.47,157.5,0.01411,3e-05,0.82485]
[1776729527005,50.85,75885.47,157.5,0.01411,3e-05,0.82485]
[1776729527618,50.85,75885.47,157.5,0.01411,3e-05,0.82485]
[1776729537519,50.85,75885.27,157.5,0.01411,3e-05,0.82454]
[1776729542306,50.85,75886.61,157.5,0.01415,3e-05,0.82663]
[1776729542554,50.85,75887.29,157.5,0.01417,3e-05,0.8277]
[1776729545391,50.85,75887.76,157.5,0.01418,3e-05,0.82843]
[1776729545575,50.85,75887.95,157.5,0.01419,3e-05,0.82873]
[1776729546077,50.85,75887.95,157.5,0.01419,3e-05,0.82873]
[1776729546765,50.85,75887.95,157.5,0.01419,3e-05,0.82873]
[1776729555009,50.85,75888.96,157.5,0.01422,3e-05,0.83031]
[1776729560402,50.85,75890.2,157.5,0.01426,3e-05,0.83226]
[1776729560503,50.85,75890.2,157.5,0.01426,3e-05,0.83226]
[1776729561119,50.85,75890.2,157.5,0.01426,3e-05,0.83226]
[1776729561688,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729563069,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729563070,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729563170,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729566221,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729567027,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729566784,50.85,75890.25,157.5,0.01426,3e-05,0.83234]
[1776729567732,50.85,75890.04,157.5,0.01425,3e-05,0.83201]
[1776729570712,50.85,75888.27,157.5,0.0142,3e-05,0.82923]
[1776729570752,50.85,75887.55,157.5,0.01418,3e-05,0.8281]
[1776729571759,50.85,75883.25,157.5,0.01396,3e-05,0.8164]
[1776729572068,50.85,75883.25,157.5,0.01396,3e-05,0.8164]
[1776729572766,50.85,75882.88,157.5,0.01395,3e-05,0.81582]
[1776729575203,50.85,75882.81,157.5,0.01395,3e-05,0.81572]
[1776729575791,50.85,75875.03,157.5,0.01371,3e-05,0.80374]
[1776729576802,50.85,75868.97,157.5,0.01353,3e-05,0.7945]
[1776729581835,50.85,75867.64,157.5,0.01349,3e-05,0.79249]
[1776729586870,50.85,75868.88,157.5,0.01353,3e-05,0.79437]
[1776729594925,50.85,75869.07,157.5,0.01353,3e-05,0.79465]
[1776729601996,50.85,75870.61,157.5,0.01358,3e-05,0.79699]
[1776729605025,50.85,75865.91,157.5,0.01344,3e-05,0.78987]
[1776729610060,50.85,75867.33,157.5,0.01348,3e-05,0.79202]
[1776729615095,50.85,75865.14,157.5,0.01342,3e-05,0.78871]
[1776729617109,50.85,75856.04,157.5,0.01315,3e-05,0.77508]
[1776729623150,50.85,75854.7,157.5,0.01311,3e-05,0.77309]
[1776729628185,50.85,75857.12,157.5,0.01318,3e-05,0.77669]
[1776729633221,50.85,75856.34,157.5,0.01308,3e-05,0.77071]
[1776729637266,50.85,75862.1,157.5,0.01325,3e-05,0.77928]
[1776729642927,50.85,75859.55,157.5,0.01317,3e-05,0.77548]
[1776729648326,50.85,75859.61,157.5,0.01318,3e-05,0.77557]
[1776729653361,50.85,75859.35,157.5,0.01317,3e-05,0.77518]
[1776729655375,50.85,75852.87,157.5,0.01298,3e-05,0.76558]
[1776729658396,50.85,75858.66,157.5,0.01315,3e-05,0.77415]
[1776729663460,50.85,75862.96,157.5,0.01327,3e-05,0.78057]
[1776729668495,50.85,75863.99,157.5,0.0133,3e-05,0.78211]
[1776729670509,50.85,75875.26,157.5,0.01364,3e-05,0.79915]
[1776729671516,50.85,75881.23,157.5,0.01382,3e-05,0.8083]
[1776729676551,50.85,75882.49,157.5,0.01386,3e-05,0.81024]
[1776729681585,50.85,75877.91,157.5,0.01372,3e-05,0.8032]
[1776729686621,50.85,75876.66,157.5,0.01368,3e-05,0.80129]
[1776729691656,50.85,75877.34,157.5,0.01362,3e-05,0.7974]
[1776729697698,50.85,75880.08,157.5,0.0137,3e-05,0.80158]
[1776729702733,50.85,75883.84,157.5,0.01381,3e-05,0.80735]
[1776729708776,50.85,75883.55,157.5,0.01381,3e-05,0.8069]
[1776729713810,50.85,75883.56,157.5,0.01381,3e-05,0.80692]
[1776729718845,50.85,75883.79,157.5,0.01381,3e-05,0.80727]
[1776729724903,50.85,75889.05,157.5,0.01397,3e-05,0.8154]
[1776729729938,50.85,75895.57,157.5,0.01417,3e-05,0.82556]
[1776729731150,50.85,75903.6,157.5,0.01443,3e-05,0.83821]
[1776729733976,50.85,75909.4,157.5,0.01461,3e-05,0.84744]
[1776729734983,50.85,75916.29,157.5,0.01483,3e-05,0.85851]
[1776729735990,50.85,75926.48,157.5,0.01516,3e-05,0.87509]
[1776729737021,50.85,75937.15,157.5,0.01551,3e-05,0.89272]
[1776729742033,50.85,75942.26,157.5,0.01569,3e-05,0.90126]
[1776729747068,50.85,75943.01,157.5,0.01571,3e-05,0.90252]
[1776729753110,50.85,75944.99,157.5,0.01569,3e-05,0.90049]
[1776729754117,50.85,75937.11,157.5,0.01542,3e-05,0.88735]
[1776729756131,50.85,75930.51,157.5,0.01521,3e-05,0.87645]
[1776729757138,50.85,75938.87,157.5,0.01548,3e-05,0.89027]
[1776729758144,50.85,75945.15,157.5,0.01569,3e-05,0.90076]
[1776729763183,50.85,75950.04,157.5,0.01586,3e-05,0.909]
[1776729768218,50.85,75950.4,157.5,0.01587,3e-05,0.9096]
[1776729773253,50.85,75952.7,157.5,0.01595,3e-05,0.9135]
[1776729778288,50.85,75951.21,157.5,0.0159,3e-05,0.91097]
[1776729783322,50.85,75944.63,157.5,0.01568,3e-05,0.89989]
[1776729785341,50.85,75936.8,157.5,0.01541,3e-05,0.88683]
[1776729790376,50.85,75933.15,157.5,0.01529,3e-05,0.8808]
[1776729794403,50.85,75927.13,157.5,0.01509,3e-05,0.87092]
[1776729799438,50.85,75920.57,157.5,0.01488,3e-05,0.86025]
[1776729801453,50.85,75909.36,157.5,0.01452,3e-05,0.84225]
[1776729804473,50.85,75903.54,157.5,0.01434,3e-05,0.83302]
[1776729808507,50.85,75888.75,157.5,0.01388,3e-05,0.80994]
[1776729813542,50.85,75888.02,157.5,0.01378,3e-05,0.80383]
[1776729819584,50.85,75887.22,157.5,0.01375,3e-05,0.8026]
[1776729824618,50.85,75882.49,157.5,0.01361,3e-05,0.79537]
[1776729826632,50.85,75874.14,157.5,0.01336,3e-05,0.78274]
[1776729827640,50.85,75866.03,157.5,0.01312,3e-05,0.77062]
[1776729830660,50.85,75859.26,157.5,0.01293,3e-05,0.76061]
[1776729835696,50.85,75853.49,157.5,0.01276,3e-05,0.75217]
[1776729838822,50.85,75866.87,157.5,0.01315,3e-05,0.77187]
[1776729844767,50.85,75866.13,157.5,0.01313,3e-05,0.77077]
[1776729848797,50.85,75852.92,157.5,0.01275,3e-05,0.75134]
[1776729853832,50.85,75849.51,157.5,0.01265,3e-05,0.74639]
[1776729860881,50.85,75849.63,157.5,0.01266,3e-05,0.74656]
[1776729865916,50.85,75849.65,157.5,0.01266,3e-05,0.74659]
[1776729870951,50.85,75846.29,157.5,0.01256,3e-05,0.74174]
[1776729875985,50.85,75848.73,157.5,0.01255,3e-05,0.74054]
[1776729881027,50.85,75846.52,157.5,0.01249,3e-05,0.73736]
[1776729889084,50.85,75850.16,157.5,0.01259,3e-05,0.7426]
[1776729894119,50.85,75850.51,157.5,0.0126,3e-05,0.7431]
[1776729899154,50.85,75848.63,157.5,0.01255,3e-05,0.74039]
[1776729904189,50.85,75848.26,157.5,0.01254,3e-05,0.73986]
[1776729907213,50.85,75839.94,157.5,0.01231,3e-05,0.72796]
[1776729910242,50.85,75854.83,157.5,0.01272,3e-05,0.74936]
[1776729911347,50.85,75867.71,157.5,0.01309,3e-05,0.76828]
[1776729914315,50.85,75858.49,157.5,0.01283,3e-05,0.7547]
[1776729915282,50.85,75852.25,157.5,0.01265,3e-05,0.74562]
[1776729920319,50.85,75848.87,157.5,0.01256,3e-05,0.74074]
[1776729925373,50.85,75850.12,157.5,0.01259,3e-05,0.74254]
[1776729930408,50.85,75845.75,157.5,0.01247,3e-05,0.73626]
[1776729935445,50.85,75845.27,157.5,0.01238,3e-05,0.73088]
[1776729937457,50.85,75857.95,157.5,0.01274,3e-05,0.74914]
[1776729942492,50.85,75858.52,157.5,0.01275,3e-05,0.74997]
[1776729945910,50.85,75872.04,157.5,0.01314,3e-05,0.76986]
[1776729946521,50.85,75878.82,157.5,0.01334,3e-05,0.77999]
[1776729949542,50.85,75870.99,157.5,0.01311,3e-05,0.7683]
[1776729954577,50.85,75869.2,157.5,0.01306,3e-05,0.76565]
[1776729955812,50.85,75869.2,157.5,0.01306,3e-05,0.76565]
[1776729961626,50.85,75870.7,157.5,0.0131,3e-05,0.76787]
[1776729966662,50.85,75868.81,157.5,0.01305,3e-05,0.76507]
[1776729972705,50.85,75867.6,157.5,0.01301,3e-05,0.76329]
[1776729978746,50.85,75867.87,157.5,0.01302,3e-05,0.76368]
[1776729981870,50.85,75860.2,157.5,0.0128,3e-05,0.75242]
[1776729982775,50.85,75849.71,157.5,0.0125,3e-05,0.73723]
[1776729984790,50.85,75844.01,157.5,0.01235,3e-05,0.72908]
[1776729987811,50.85,75837.29,157.5,0.01216,3e-05,0.71957]
[1776729993855,50.85,75838.86,157.5,0.01213,3e-05,0.71714]
[1776729995869,50.85,75826.94,157.5,0.01181,3e-05,0.70054]
[1776729997461,50.85,75817.47,157.5,0.01156,3e-05,0.68757]
[1776729997883,50.85,75810.43,157.5,0.01137,3e-05,0.67805]
[1776729998890,50.85,75825.75,157.5,0.01178,3e-05,0.6989]
[1776729999897,50.85,75836.95,157.5,0.01208,3e-05,0.71446]
[1776730001953,50.85,75827.3,157.5,0.01182,3e-05,0.70104]
[1776730007953,50.85,75829.65,157.5,0.01188,3e-05,0.70429]
[1776730012990,50.85,75825.3,157.5,0.01176,3e-05,0.69828]
[1776730019030,50.85,75825.22,157.5,0.01176,3e-05,0.69817]
[1776730021420,50.85,75824.61,157.5,0.01174,3e-05,0.69733]
[1776730022052,50.85,75813.2,157.5,0.01145,3e-05,0.68178]
[1776730027088,50.85,75807.3,157.5,0.01129,3e-05,0.67385]
[1776730032415,50.85,75808.97,157.5,0.01134,3e-05,0.67609]
[1776730032445,50.85,75817.77,157.5,0.01156,3e-05,0.68798]
[1776730033136,50.85,75835.61,157.5,0.01204,3e-05,0.71258]
[1776730034479,50.85,75826.89,157.5,0.01181,3e-05,0.70047]
[1776730041191,50.85,75824.29,157.5,0.01174,3e-05,0.69689]
[1776730044212,50.85,75817.39,157.5,0.01155,3e-05,0.68746]
[1776730048239,50.85,75810.23,157.5,0.01137,3e-05,0.67778]
[1776730051261,50.85,75804.26,157.5,0.01114,3e-05,0.66538]
[1776730052610,50.85,75797.97,157.5,0.01099,3e-05,0.65709]
[1776730058310,50.85,75789.3,157.5,0.01077,2e-05,0.64579]
[1776730062338,50.85,75769.11,157.5,0.01028,2e-05,0.6201]
[1776730063345,50.85,75753.36,157.5,0.00992,2e-05,0.60063]
[1776730066366,50.85,75760.4,157.5,0.01008,2e-05,0.60927]
[1776730071401,50.85,75758.62,157.5,0.01004,2e-05,0.60708]
[1776730077636,50.85,75758.21,157.5,0.01003,2e-05,0.60657]
[1776730081472,50.85,75745.92,157.5,0.00975,2e-05,0.59161]
[1776730082480,50.85,75736.08,157.5,0.00953,2e-05,0.57985]
[1776730087515,50.85,75735.86,157.5,0.00952,2e-05,0.57959]
[1776730090536,50.85,75727.95,157.5,0.00935,2e-05,0.57028]
[1776730093557,50.85,75736.46,157.5,0.00954,2e-05,0.5803]
[1776730095571,50.85,75744.99,157.5,0.00973,2e-05,0.59049]
[1776730100606,50.85,75750.48,157.5,0.00985,2e-05,0.59713]
[1776730105641,50.85,75756.03,157.5,0.00998,2e-05,0.6039]
[1776730110685,50.85,75756.39,157.5,0.00999,2e-05,0.60434]
[1776730111698,50.85,75752.05,157.5,0.00982,2e-05,0.59494]
[1776730117678,50.85,75757.11,157.5,0.00994,2e-05,0.60109]
[1776730122761,50.85,75758.35,157.5,0.00997,2e-05,0.60261]
[1776730128803,50.85,75764.27,157.5,0.0101,2e-05,0.60989]
[1776730131824,50.85,75771.07,157.5,0.01026,2e-05,0.61835]
[1776730136859,50.85,75770.42,157.5,0.01025,2e-05,0.61753]
[1776730141895,50.85,75774.22,157.5,0.01034,2e-05,0.62229]
[1776730146930,50.85,75776.09,157.5,0.01038,2e-05,0.62465]
[1776730151965,50.85,75776.29,157.5,0.01039,2e-05,0.6249]
[1776730157000,50.85,75776.29,157.5,0.01039,2e-05,0.6249]
[1776730162036,50.85,75774.76,157.5,0.01035,2e-05,0.62297]
[1776730167071,50.85,75774.35,157.5,0.01034,2e-05,0.62246]
[1776730172105,50.85,75776.32,157.5,0.01032,2e-05,0.62071]
[1776730182177,50.85,75776.4,157.5,0.01032,2e-05,0.62081]
[1776730184191,50.85,75764.86,157.5,0.01005,2e-05,0.60646]
[1776730185198,50.85,75755.57,157.5,0.00984,2e-05,0.59511]
[1776730186206,50.85,75737.28,157.5,0.00943,2e-05,0.57326]
[1776730187212,50.85,75725.3,157.5,0.00917,2e-05,0.55931]
[1776730191244,50.85,75731.24,157.5,0.00929,2e-05,0.56619]
[1776730194266,50.85,75738.76,157.5,0.00946,2e-05,0.575]
[1776730196279,50.85,75744.92,157.5,0.0096,2e-05,0.58231]
[1776730197286,50.85,75752.41,157.5,0.00976,2e-05,0.59129]
[1776730201314,50.85,75763.35,157.5,0.01001,2e-05,0.60461]
[1776730203327,50.85,75773.73,157.5,0.01026,2e-05,0.61747]
[1776730204335,50.85,75785.22,157.5,0.01053,2e-05,0.63196]
[1776730205676,50.85,75794.82,157.5,0.01077,2e-05,0.64428]
[1776730206349,50.85,75800.78,157.5,0.01091,2e-05,0.65203]
[1776730211385,50.85,75805.43,157.5,0.01103,3e-05,0.65812]
[1776730216420,50.85,75805.83,157.5,0.01104,3e-05,0.65865]
[1776730218434,50.85,75798.51,157.5,0.01086,2e-05,0.64907]
[1776730223469,50.85,75793.91,157.5,0.01074,2e-05,0.6431]
[1776730224476,50.85,75800.7,157.5,0.01091,2e-05,0.65192]
[1776730229512,50.85,75804.31,157.5,0.011,3e-05,0.65665]
[1776730232532,50.85,75814.71,157.5,0.0112,3e-05,0.66598]
[1776730237567,50.85,75813.67,157.5,0.01117,3e-05,0.6646]
[1776730242614,50.85,75820.37,157.5,0.01134,3e-05,0.67354]
[1776730243620,50.85,75828.01,157.5,0.01154,3e-05,0.68385]
[1776730245634,50.85,75835.6,157.5,0.01174,3e-05,0.69422]
[1776730249662,50.85,75842.53,157.5,0.01193,3e-05,0.70379]
[1776730254698,50.85,75844.77,157.5,0.01199,3e-05,0.70691]
[1776730259734,50.85,75843.02,157.5,0.01194,3e-05,0.70448]
[1776730262755,50.85,75834.92,157.5,0.01172,3e-05,0.69328]
[1776730264768,50.85,75829.21,157.5,0.01157,3e-05,0.68548]
[1776730268797,50.85,75835.51,157.5,0.01174,3e-05,0.69409]
[1776730273832,50.85,75838.0,157.5,0.0118,3e-05,0.69752]
[1776730278868,50.85,75841.34,157.5,0.01189,3e-05,0.70214]
[1776730283903,50.85,75841.51,157.5,0.0119,3e-05,0.70238]
[1776730288940,50.85,75843.18,157.5,0.01194,3e-05,0.7047]
[1776730291961,50.85,75840.75,157.5,0.0118,3e-05,0.69673]
[1776730297010,50.85,75835.88,157.5,0.01167,3e-05,0.69004]
[1776730302047,50.85,75836.94,157.5,0.0117,3e-05,0.69149]
[1776730307087,50.85,75842.28,157.5,0.01184,3e-05,0.69885]
[1776730312118,50.85,75844.2,157.5,0.01189,3e-05,0.70151]
[1776730317154,50.85,75844.11,157.5,0.01189,3e-05,0.70138]
[1776730322189,50.85,75834.98,157.5,0.01165,3e-05,0.68881]
[1776730327223,50.85,75837.71,157.5,0.01172,3e-05,0.69255]
[1776730330245,50.85,75831.85,157.5,0.01157,3e-05,0.68454]
[1776730331252,50.85,75825.8,157.5,0.01141,3e-05,0.67635]
[1776730336287,50.85,75825.9,157.5,0.01141,3e-05,0.67649]
[1776730341322,50.85,75825.5,157.5,0.0114,3e-05,0.67595]
[1776730343335,50.85,75818.47,157.5,0.01122,3e-05,0.66654]
[1776730348371,50.85,75821.49,157.5,0.0113,3e-05,0.67057]
[1776730353406,50.85,75822.89,157.5,0.01126,3e-05,0.66797]
[1776730358445,50.85,75850.4,157.5,0.01199,3e-05,0.70551]
[1776730359909,50.85,75857.04,157.5,0.01217,3e-05,0.71482]
[1776730365497,50.85,75861.92,157.5,0.0123,3e-05,0.72172]
[1776730370532,50.85,75861.7,157.5,0.0123,3e-05,0.72141]
[1776730375567,50.85,75863.08,157.5,0.01234,3e-05,0.72337]
[1776730379595,50.85,75869.82,157.5,0.01252,3e-05,0.73301]
[1776730383622,50.85,75879.91,157.5,0.01281,3e-05,0.74763]
[1776730388657,50.85,75879.83,157.5,0.01281,3e-05,0.74752]
[1776730394702,50.85,75877.88,157.5,0.01275,3e-05,0.74467]
[1776730399737,50.85,75882.3,157.5,0.01288,3e-05,0.75113]
[1776730401751,50.85,75890.11,157.5,0.01311,3e-05,0.76265]
[1776730402762,50.85,75896.26,157.5,0.01329,3e-05,0.77182]
[1776730407797,50.85,75901.55,157.5,0.01345,3e-05,0.77978]
[1776730412832,50.85,75916.83,157.5,0.01383,3e-05,0.79808]
[1776730413839,50.85,75926.01,157.5,0.01411,3e-05,0.81231]
[1776730417867,50.85,75918.24,157.5,0.01387,3e-05,0.80025]
[1776730422902,50.85,75919.57,157.5,0.01391,3e-05,0.80231]
[1776730427937,50.85,75929.15,157.5,0.01421,3e-05,0.81722]
[1776730432972,50.85,75928.95,157.5,0.0142,3e-05,0.81691]
[1776730438008,50.85,75923.16,157.5,0.01402,3e-05,0.80787]
[1776730440022,50.85,75914.34,157.5,0.01375,3e-05,0.79425]
[1776730445057,50.85,75915.68,157.5,0.01379,3e-05,0.79631]
[1776730451099,50.85,75914.58,157.5,0.01376,3e-05,0.79462]
[1776730456134,50.85,75915.12,157.5,0.01377,3e-05,0.79545]
[1776730459155,50.85,75923.31,157.5,0.01403,3e-05,0.8081]
[1776730464191,50.85,75926.9,157.5,0.01414,3e-05,0.8137]
[1776730469226,50.85,75928.31,157.5,0.01418,3e-05,0.81591]
[1776730475268,50.85,75931.4,157.5,0.01419,3e-05,0.81563]
[1776730479916,50.85,75929.61,157.5,0.01414,3e-05,0.81283]
[1776730484332,50.85,75922.22,157.5,0.01391,3e-05,0.80134]
[1776730485342,50.85,75915.42,157.5,0.0137,3e-05,0.79089]
[1776730486349,50.85,75905.77,157.5,0.01341,3e-05,0.77624]
[1776730491386,50.85,75898.82,157.5,0.0132,3e-05,0.76582]
[1776730496421,50.85,75902.3,157.5,0.0133,3e-05,0.77102]
[1776730502117,50.85,75892.61,157.5,0.01302,3e-05,0.7566]
[1776730503470,50.85,75880.65,157.5,0.01267,3e-05,0.7391]
[1776730505485,50.85,75873.27,157.5,0.01246,3e-05,0.72846]
[1776730506492,50.85,75881.21,157.5,0.01269,3e-05,0.73991]
[1776730507499,50.85,75888.35,157.5,0.0129,3e-05,0.75033]
[1776730509513,50.85,75880.35,157.5,0.01267,3e-05,0.73867]
[1776730514550,50.85,75876.73,157.5,0.01256,3e-05,0.73344]
[1776730515131,50.85,75876.73,157.5,0.01256,3e-05,0.73344]
[1776730519586,50.85,75882.86,157.5,0.01274,3e-05,0.74231]
[1776730524621,50.85,75881.88,157.5,0.01271,3e-05,0.74089]
[1776730529672,50.85,75881.22,157.5,0.01269,3e-05,0.73993]
[1776730534708,50.85,75891.53,157.5,0.01291,3e-05,0.75015]
[1776730539743,50.85,75893.16,157.5,0.01295,3e-05,0.75255]
[1776730544778,50.85,75889.05,157.5,0.01284,3e-05,0.74652]
[1776730550820,50.85,75888.76,157.5,0.01283,3e-05,0.74609]
[1776730554849,50.85,75907.76,157.5,0.01339,3e-05,0.77428]
[1776730555855,50.85,75916.92,157.5,0.01366,3e-05,0.78817]
[1776730560890,50.85,75917.57,157.5,0.01368,3e-05,0.78916]
[1776730565925,50.85,75917.39,157.5,0.01368,3e-05,0.78888]
[1776730570961,50.85,75915.17,157.5,0.01361,3e-05,0.7855]
[1776730575996,50.85,75916.49,157.5,0.01365,3e-05,0.78751]
[1776730581045,50.85,75893.59,157.5,0.01297,3e-05,0.75318]
[1776730582052,50.85,75887.18,157.5,0.01278,3e-05,0.74379]
[1776730587206,50.85,75887.81,157.5,0.0128,3e-05,0.7447]
[1776730593134,50.85,75902.11,157.5,0.01314,3e-05,0.7609]
[1776730598215,50.85,75904.05,157.5,0.01319,3e-05,0.76378]
[1776730604211,50.85,75903.4,157.5,0.01317,3e-05,0.76282]
[1776730609245,50.85,75902.64,157.5,0.01315,3e-05,0.76169]
[1776730614280,50.85,75901.15,157.5,0.01311,3e-05,0.75947]
[1776730619316,50.85,75901.96,157.5,0.01313,3e-05,0.76067]
[1776730624352,50.85,75915.91,157.5,0.01355,3e-05,0.78162]
[1776730625359,50.85,75921.52,157.5,0.01372,3e-05,0.79018]
[1776730630394,50.85,75922.44,157.5,0.01375,3e-05,0.79159]
[1776730635429,50.85,75923.16,157.5,0.01377,3e-05,0.79269]
[1776730638450,50.85,75914.28,157.5,0.0135,3e-05,0.77915]
[1776730641471,50.85,75920.88,157.5,0.0137,3e-05,0.7892]
[1776730646505,50.85,75920.33,157.5,0.01368,3e-05,0.78836]
[1776730651541,50.85,75920.3,157.5,0.0136,3e-05,0.78329]
[1776730653555,50.85,75931.36,157.5,0.01394,3e-05,0.80027]
[1776730658591,50.85,75934.51,157.5,0.01404,3e-05,0.80515]
[1776730663626,50.85,75933.89,157.5,0.01402,3e-05,0.80419]
[1776730668661,50.85,75935.4,157.5,0.01406,3e-05,0.80654]
[1776730673698,50.85,75927.3,157.5,0.01381,3e-05,0.794]
[1776730678733,50.85,75932.38,157.5,0.01397,3e-05,0.80185]
[1776730679739,50.85,75944.61,157.5,0.01435,3e-05,0.82098]
[1776730681753,50.85,75936.22,157.5,0.01409,3e-05,0.80782]
[1776730683768,50.85,75930.28,157.5,0.0139,3e-05,0.7986]
[1776730688802,50.85,75925.68,157.5,0.01376,3e-05,0.79151]
[1776730693838,50.85,75925.22,157.5,0.01375,3e-05,0.79081]
[1776730698873,50.85,75922.64,157.5,0.01367,3e-05,0.78686]
[1776730703910,50.85,75916.44,157.5,0.01348,3e-05,0.77744]
[1776730708945,50.85,75912.37,157.5,0.01336,3e-05,0.7713]
[1776730713980,50.85,75911.52,157.5,0.01325,3e-05,0.76507]
[1776730719015,50.85,75909.67,157.5,0.01319,3e-05,0.76231]
[1776730724050,50.85,75911.41,157.5,0.01325,3e-05,0.76491]
[1776730729085,50.85,75909.9,157.5,0.0132,3e-05,0.76265]
[1776730734120,50.85,75903.98,157.5,0.01303,3e-05,0.75387]
[1776730738148,50.85,75898.39,157.5,0.01286,3e-05,0.74564]
[1776730743183,50.85,75898.43,157.5,0.01287,3e-05,0.7457]
[1776730748218,50.85,75895.78,157.5,0.01279,3e-05,0.74183]
[1776730752246,50.85,75901.91,157.5,0.01297,3e-05,0.75081]
[1776730757281,50.85,75902.67,157.5,0.01299,3e-05,0.75193]
[1776730762316,50.85,75917.92,157.5,0.01344,3e-05,0.77469]
[1776730765339,50.85,75911.89,157.5,0.01326,3e-05,0.76563]
[1776730770375,50.85,75912.54,157.5,0.01328,3e-05,0.7666]
[1776730775410,50.85,75913.4,157.5,0.01322,3e-05,0.76294]
[1776730780445,50.85,75911.95,157.5,0.01318,3e-05,0.76078]
[1776730785486,50.85,75908.24,157.5,0.01307,3e-05,0.75527]
[1776730792535,50.85,75906.87,157.5,0.01303,3e-05,0.75324]
[1776730798578,50.85,75905.63,157.5,0.01299,3e-05,0.75141]
[1776730802606,50.85,75899.68,157.5,0.01282,3e-05,0.74267]
[1776730808446,50.85,75899.02,157.5,0.0128,3e-05,0.74171]
[1776730813033,50.85,75902.27,157.5,0.0129,3e-05,0.74647]
[1776730814233,50.85,75902.83,157.5,0.01291,3e-05,0.74729]
[1776730815697,50.85,75911.31,157.5,0.01316,3e-05,0.75982]
[1776730821459,50.85,75909.46,157.5,0.01311,3e-05,0.75707]
[1776730823752,50.85,75903.25,157.5,0.01292,3e-05,0.74791]
[1776730827781,50.85,75897.57,157.5,0.01276,3e-05,0.7396]
[1776730831809,50.85,75893.86,157.5,0.01257,3e-05,0.7294]
[1776730835837,50.85,75885.39,157.5,0.01233,3e-05,0.71727]
[1776730840871,50.85,75880.51,157.5,0.0122,3e-05,0.71035]
[1776730845907,50.85,75873.46,157.5,0.012,3e-05,0.70046]
[1776730848928,50.85,75867.87,157.5,0.01185,3e-05,0.69269]
[1776730860015,50.85,75865.85,157.5,0.0118,3e-05,0.6899]
[1776730865044,50.85,75869.34,157.5,0.01189,3e-05,0.69473]
[1776730866051,50.85,75876.17,157.5,0.01208,3e-05,0.70425]
[1776730868065,50.85,75882.36,157.5,0.01225,3e-05,0.71297]
[1776730873100,50.85,75887.28,157.5,0.01239,3e-05,0.71996]
[1776730878134,50.85,75889.04,157.5,0.01244,3e-05,0.72247]
[1776730883170,50.85,75890.8,157.5,0.01249,3e-05,0.725]
[1776730885184,50.85,75896.63,157.5,0.01265,3e-05,0.7334]
[1776730890219,50.85,75893.36,157.5,0.01256,3e-05,0.72868]
[1776730895254,50.85,75890.4,157.5,0.0124,3e-05,0.71965]
[1776730900289,50.85,75892.91,157.5,0.01247,3e-05,0.72324]
[1776730905324,50.85,75897.39,157.5,0.01259,3e-05,0.72968]
[1776730910358,50.85,75901.16,157.5,0.0127,3e-05,0.73514]
[1776730915394,50.85,75900.87,157.5,0.01269,3e-05,0.73472]
[1776730920429,50.85,75893.57,157.5,0.01249,3e-05,0.72418]
[1776730924457,50.85,75899.82,157.5,0.01266,3e-05,0.73319]
[1776730929494,50.85,75902.8,157.5,0.01275,3e-05,0.73752]
[1776730934530,50.85,75910.03,157.5,0.01296,3e-05,0.7481]
[1776730935537,50.85,75916.08,157.5,0.01314,3e-05,0.75705]
[1776730940572,50.85,75919.78,157.5,0.01325,3e-05,0.76257]
[1776730945607,50.85,75919.71,157.5,0.01325,3e-05,0.76246]
[1776730951649,50.85,75919.64,157.5,0.01316,3e-05,0.75741]
[1776730956684,50.85,75919.48,157.5,0.01316,3e-05,0.75717]
[1776730960713,50.85,75908.49,157.5,0.01283,3e-05,0.74096]
[1776730965770,50.85,75903.5,157.5,0.01269,3e-05,0.73369]
[1776730970809,50.85,75904.29,157.5,0.01271,3e-05,0.73484]
[1776730975841,50.85,75904.79,157.5,0.01273,3e-05,0.73557]
[1776730980875,50.85,75905.05,157.5,0.01273,3e-05,0.73594]
[1776730985911,50.85,75904.57,157.5,0.01272,3e-05,0.73525]
[1776730990946,50.85,75902.74,157.5,0.01267,3e-05,0.73259]
[1776730995981,50.85,75897.86,157.5,0.01253,3e-05,0.72555]
[1776731001016,50.85,75893.97,157.5,0.01242,3e-05,0.71997]
[1776731006051,50.85,75891.96,157.5,0.01236,3e-05,0.7171]
[1776731011086,50.85,75891.36,157.5,0.01226,3e-05,0.71149]
[1776731012426,50.85,75891.36,157.5,0.01226,3e-05,0.71149]
[1776731012648,50.85,75892.29,157.5,0.01229,3e-05,0.71281]
[1776731012926,50.85,75892.29,157.5,0.01229,3e-05,0.71281]
[1776731013386,50.85,75892.29,157.5,0.01229,3e-05,0.71281]
[1776731013403,50.85,75916.12,157.5,0.01297,3e-05,0.74727]
[1776731014107,50.85,75940.36,157.5,0.0137,3e-05,0.78366]
[1776731019142,50.85,75936.49,157.5,0.01359,3e-05,0.77776]
[1776731024177,50.85,75935.82,157.5,0.01356,3e-05,0.77674]
[1776731029214,50.85,75931.07,157.5,0.01342,3e-05,0.76955]
[1776731032913,50.85,75932.92,157.5,0.01348,3e-05,0.77235]
[1776731033242,50.85,75932.74,157.5,0.01347,3e-05,0.77207]
[1776731038278,50.85,75933.47,157.5,0.01349,3e-05,0.77318]
[1776731042308,50.85,75941.56,157.5,0.01374,3e-05,0.7855]
[1776731047342,50.85,75944.55,157.5,0.01383,3e-05,0.79009]
[1776731052377,50.85,75945.72,157.5,0.01387,3e-05,0.7919]
[1776731057412,50.85,75948.38,157.5,0.01395,3e-05,0.79601]
[1776731059425,50.85,75955.7,157.5,0.01418,3e-05,0.80741]
[1776731064461,50.85,75950.32,157.5,0.01401,3e-05,0.79902]
[1776731070753,50.85,75950.7,157.5,0.01403,3e-05,0.79961]
[1776731078559,50.85,75949.24,157.5,0.01389,3e-05,0.79222]
[1776731081580,50.85,75943.73,157.5,0.01372,3e-05,0.78375]
[1776731086614,50.85,75942.68,157.5,0.01369,3e-05,0.78214]
[1776731090644,50.85,75937.3,157.5,0.01353,3e-05,0.77395]
[1776731095679,50.85,75936.76,157.5,0.01351,3e-05,0.77313]
[1776731099335,50.85,75933.39,157.5,0.01341,3e-05,0.76804]
[1776731099710,50.85,75933.34,157.5,0.0134,3e-05,0.76796]
[1776731104745,50.85,75922.26,157.5,0.01307,3e-05,0.75141]
[1776731106759,50.85,75913.14,157.5,0.01281,3e-05,0.738]
[1776731111794,50.85,75902.54,157.5,0.0125,3e-05,0.72265]
[1776731113808,50.85,75883.82,157.5,0.01198,3e-05,0.69617]
[1776731114815,50.85,75876.56,157.5,0.01178,3e-05,0.68611]
[1776731119850,50.85,75872.35,157.5,0.01167,3e-05,0.68033]
[1776731124885,50.85,75868.86,157.5,0.01157,3e-05,0.67557]
[1776731129920,50.85,75866.82,157.5,0.01152,3e-05,0.6728]
[1776731134955,50.85,75867.46,157.5,0.01146,3e-05,0.66909]
[1776731139990,50.85,75873.21,157.5,0.01161,3e-05,0.67689]
[1776731145030,50.85,75880.86,157.5,0.01182,3e-05,0.68739]
[1776731147045,50.85,75886.73,157.5,0.01198,3e-05,0.69553]
[1776731148614,50.85,75886.73,157.5,0.01198,3e-05,0.69553]
[1776731148616,50.85,75887.75,157.5,0.01201,3e-05,0.69696]
[1776731154097,50.85,75886.03,157.5,0.01196,3e-05,0.69456]
[1776731156397,50.85,75886.0,157.5,0.01196,3e-05,0.69452]
[1776731156498,50.85,75885.22,157.5,0.01194,3e-05,0.69343]
[1776731163160,50.85,75879.78,157.5,0.01179,3e-05,0.6859]
[1776731167188,50.85,75872.34,157.5,0.01159,3e-05,0.67571]
[1776731168195,50.85,75866.08,157.5,0.01142,3e-05,0.66723]
[1776731173232,50.85,75862.3,157.5,0.01132,3e-05,0.66215]
[1776731179272,50.85,75857.7,157.5,0.0112,3e-05,0.65601]
[1776731183300,50.85,75851.4,157.5,0.01104,3e-05,0.64767]
[1776731184664,50.85,75839.2,157.5,0.01073,3e-05,0.63177]
[1776731190350,50.85,75840.69,157.5,0.01077,3e-05,0.6337]
[1776731195385,50.85,75839.35,157.5,0.01066,2e-05,0.62757]
[1776731196825,50.85,75839.35,157.5,0.01066,2e-05,0.62757]
[1776731196867,50.85,75838.97,157.5,0.01065,2e-05,0.62708]
[1776731197396,50.85,75838.97,157.5,0.01065,2e-05,0.62708]
[1776731197741,50.85,75838.97,157.5,0.01065,2e-05,0.62708]
[1776731198405,50.85,75844.65,157.5,0.0108,3e-05,0.63441]
[1776731200130,50.85,75848.84,157.5,0.0109,3e-05,0.63986]
[1776731200420,50.85,75846.85,157.5,0.01085,3e-05,0.63726]
[1776731205455,50.85,75849.37,157.5,0.01092,3e-05,0.64055]
[1776731206314,50.85,75849.37,157.5,0.01092,3e-05,0.64055]
[1776731206462,50.85,75849.14,157.5,0.01091,3e-05,0.64025]
[1776731208039,50.85,75849.09,157.5,0.01091,3e-05,0.64018]
[1776731208476,50.85,75849.12,157.5,0.01091,3e-05,0.64022]
[1776731210338,50.85,75850.72,157.5,0.01095,3e-05,0.64231]
[1776731210533,50.85,75851.86,157.5,0.01098,3e-05,0.64381]
[1776731215541,50.85,75848.93,157.5,0.0109,3e-05,0.63997]
[1776731220576,50.85,75849.42,157.5,0.01092,3e-05,0.64061]
[1776731222590,50.85,75858.64,157.5,0.01115,3e-05,0.65274]
[1776731226618,50.85,75869.54,157.5,0.01144,3e-05,0.66732]
[1776731227625,50.85,75879.13,157.5,0.01169,3e-05,0.68036]
[1776731227925,50.85,75879.13,157.5,0.01169,3e-05,0.68036]
[1776731228632,50.85,75884.41,157.5,0.01184,3e-05,0.68763]
[1776731233668,50.85,75882.41,157.5,0.01178,3e-05,0.68487]
[1776731238703,50.85,75885.37,157.5,0.01186,3e-05,0.68896]
[1776731240717,50.85,75891.3,157.5,0.01203,3e-05,0.69721]
[1776731243738,50.85,75885.66,157.5,0.01187,3e-05,0.68936]
[1776731251794,50.85,75883.52,157.5,0.01174,3e-05,0.68174]
[1776731256829,50.85,75881.89,157.5,0.01169,3e-05,0.67951]
[1776731261864,50.85,75885.28,157.5,0.01178,3e-05,0.68417]
[1776731266898,50.85,75884.45,157.5,0.01176,3e-05,0.68302]
[1776731271934,50.85,75883.3,157.5,0.01173,3e-05,0.68144]
[1776731276969,50.85,75882.5,157.5,0.01171,3e-05,0.68034]
[1776731282003,50.85,75878.5,157.5,0.0116,3e-05,0.67488]
[1776731287039,50.85,75877.25,157.5,0.01157,3e-05,0.67317]
[1776731292074,50.85,75878.07,157.5,0.01159,3e-05,0.67429]
[1776731297109,50.85,75878.65,157.5,0.0116,3e-05,0.67508]
[1776731302143,50.85,75880.47,157.5,0.01165,3e-05,0.67756]
[1776731307181,50.85,75880.74,157.5,0.01166,3e-05,0.67793]
[1776731311934,50.85,75880.86,157.5,0.01166,3e-05,0.6781]
[1776731317251,50.85,75883.37,157.5,0.01165,3e-05,0.6769]
[1776731319983,50.85,75883.19,157.5,0.01165,3e-05,0.67665]
[1776731320272,50.85,75881.98,157.5,0.01162,3e-05,0.675]
[1776731325307,50.85,75883.14,157.5,0.01165,3e-05,0.67658]
[1776731330342,50.85,75882.95,157.5,0.01164,3e-05,0.67632]
[1776731335377,50.85,75883.04,157.5,0.01165,3e-05,0.67644]
[1776731337393,50.85,75889.17,157.5,0.01181,3e-05,0.68486]
[1776731342427,50.85,75889.26,157.5,0.01181,3e-05,0.68499]
[1776731347463,50.85,75893.04,157.5,0.01192,3e-05,0.69022]
[1776731352497,50.85,75892.81,157.5,0.01191,3e-05,0.6899]
[1776731357533,50.85,75893.53,157.5,0.01193,3e-05,0.6909]
[1776731359547,50.85,75884.28,157.5,0.01168,3e-05,0.67814]
[1776731362568,50.85,75895.59,157.5,0.01199,3e-05,0.69377]
[1776731363575,50.85,75902.06,157.5,0.01217,3e-05,0.70284]
[1776731368610,50.85,75898.53,157.5,0.01207,3e-05,0.69788]
[1776731369617,50.85,75904.15,157.5,0.01223,3e-05,0.70579]
[1776731370623,50.85,75913.89,157.5,0.0125,3e-05,0.71966]
[1776731372020,50.85,75908.57,157.5,0.01227,3e-05,0.70727]
[1776731373017,50.85,75908.57,157.5,0.01227,3e-05,0.70727]
[1776731372638,50.85,75921.3,157.5,0.01263,3e-05,0.72549]
[1776731373645,50.85,75926.2,157.5,0.01278,3e-05,0.73261]
[1776731374547,50.85,75926.2,157.5,0.01278,3e-05,0.73261]
[1776731377549,50.85,75924.36,157.5,0.01272,3e-05,0.72993]
[1776731379657,50.85,75923.58,157.5,0.0127,3e-05,0.7288]
[1776731384722,50.85,75922.37,157.5,0.01266,3e-05,0.72704]
[1776731387743,50.85,75928.13,157.5,0.01283,3e-05,0.73543]
[1776731392778,50.85,75931.75,157.5,0.01294,3e-05,0.74073]
[1776731398819,50.85,75931.86,157.5,0.01294,3e-05,0.74089]
[1776731401841,50.85,75940.45,157.5,0.0132,3e-05,0.75361]
[1776731402848,50.85,75951.81,157.5,0.01354,3e-05,0.7707]
[1776731407882,50.85,75955.34,157.5,0.01365,3e-05,0.77607]
[1776731412918,50.85,75955.24,157.5,0.01365,3e-05,0.77592]
[1776731414932,50.85,75960.61,157.5,0.01382,3e-05,0.78415]
[1776731419967,50.85,75959.58,157.5,0.01378,3e-05,0.78256]
[1776731425008,50.85,75961.73,157.5,0.01385,3e-05,0.78587]
[1776731430037,50.85,75962.99,157.5,0.01389,3e-05,0.78781]
[1776731435073,50.85,75963.31,157.5,0.01381,3e-05,0.78317]
[1776731440108,50.85,75961.03,157.5,0.01374,3e-05,0.77967]
[1776731445143,50.85,75961.26,157.5,0.01375,3e-05,0.78002]
[1776731451190,50.85,75969.28,157.5,0.014,3e-05,0.79239]
[1776731452197,50.85,75974.46,157.5,0.01416,3e-05,0.80047]
[1776731454211,50.85,75968.97,157.5,0.01399,3e-05,0.79191]
[1776731459246,50.85,75967.89,157.5,0.01396,3e-05,0.79024]
[1776731464282,50.85,75957.88,157.5,0.01364,3e-05,0.77485]
[1776731465289,50.85,75949.58,157.5,0.01339,3e-05,0.76228]
[1776731470325,50.85,75945.26,157.5,0.01326,3e-05,0.75579]
[1776731476369,50.85,75945.88,157.5,0.01328,3e-05,0.75672]
[1776731481404,50.85,75945.58,157.5,0.01327,3e-05,0.75627]
[1776731486439,50.85,75943.27,157.5,0.0132,3e-05,0.75282]
[1776731491476,50.85,75934.33,157.5,0.01285,3e-05,0.73465]
[1776731495503,50.85,75928.1,157.5,0.01267,3e-05,0.72558]
[1776731496511,50.85,75922.0,157.5,0.01249,3e-05,0.71679]
[1776731501546,50.85,75922.01,157.5,0.01249,3e-05,0.7168]
[1776731512623,50.85,75920.89,157.5,0.01246,3e-05,0.7152]
[1776731518665,50.85,75916.29,157.5,0.01233,3e-05,0.70863]
[1776731523700,50.85,75914.75,157.5,0.01228,3e-05,0.70644]
[1776731525714,50.85,75906.79,157.5,0.01206,3e-05,0.69523]
[1776731532765,50.85,75900.51,157.5,0.01189,3e-05,0.68648]
[1776731536791,50.85,75893.78,157.5,0.0117,3e-05,0.6772]
[1776731541826,50.85,75892.81,157.5,0.01168,3e-05,0.67587]
[1776731547870,50.85,75893.33,157.5,0.01169,3e-05,0.67658]
[1776731552903,50.85,75893.36,157.5,0.01161,3e-05,0.67197]
[1776731559952,50.85,75894.39,157.5,0.01164,3e-05,0.67337]
[1776731564987,50.85,75894.59,157.5,0.01165,3e-05,0.67364]
[1776731570023,50.85,75894.7,157.5,0.01165,3e-05,0.6738]
[1776731576065,50.85,75894.61,157.5,0.01165,3e-05,0.67367]
[1776731581101,50.85,75895.11,157.5,0.01166,3e-05,0.67436]
[1776731586136,50.85,75895.31,157.5,0.01167,3e-05,0.67463]
[1776731587143,50.85,75902.23,157.5,0.01186,3e-05,0.68415]
[1776731588150,50.85,75907.82,157.5,0.01201,3e-05,0.69192]
[1776731589945,50.85,75904.19,157.5,0.01191,3e-05,0.68687]
[1776731590164,50.85,75901.77,157.5,0.01184,3e-05,0.68351]
[1776731595199,50.85,75900.44,157.5,0.01181,3e-05,0.68168]
[1776731597213,50.85,75894.21,157.5,0.01164,3e-05,0.67313]
[1776731602250,50.85,75889.67,157.5,0.01152,3e-05,0.66695]
[1776731606278,50.85,75895.5,157.5,0.01167,3e-05,0.67489]
[1776731611313,50.85,75899.38,157.5,0.0117,3e-05,0.67554]
[1776731614907,50.85,75899.82,157.5,0.01171,3e-05,0.67614]
[1776731615037,50.85,75899.82,157.5,0.01171,3e-05,0.67614]
[1776731615190,50.85,75899.82,157.5,0.01171,3e-05,0.67614]
[1776731615195,50.85,75900.16,157.5,0.01172,3e-05,0.67661]
[1776731615516,50.85,75900.16,157.5,0.01172,3e-05,0.67661]
[1776731615765,50.85,75900.16,157.5,0.01172,3e-05,0.67661]
[1776731615949,50.85,75900.16,157.5,0.01172,3e-05,0.67661]
[1776731615980,50.85,75927.25,157.5,0.01248,3e-05,0.71462]
[1776731619905,50.85,75931.03,157.5,0.01259,3e-05,0.72005]
[1776731620007,50.85,75928.52,157.5,0.01251,3e-05,0.71644]
[1776731620597,50.85,75928.52,157.5,0.01251,3e-05,0.71644]
[1776731624614,50.85,75930.22,157.5,0.01256,3e-05,0.71889]
[1776731624617,50.85,75930.22,157.5,0.01256,3e-05,0.71889]
[1776731627077,50.85,75934.2,157.5,0.01268,3e-05,0.72464]
[1776731627279,50.85,75934.47,157.5,0.01269,3e-05,0.72503]
[1776731629843,50.85,75937.77,157.5,0.01278,3e-05,0.72983]
[1776731630318,50.85,75937.77,157.5,0.01278,3e-05,0.72983]
[1776731629874,50.85,75938.46,157.5,0.0128,3e-05,0.73083]
[1776731631040,50.85,75938.46,157.5,0.0128,3e-05,0.73083]
[1776731633873,50.85,75933.76,157.5,0.01267,3e-05,0.724]
[1776731639516,50.85,75931.53,157.5,0.0126,3e-05,0.72077]
[1776731644550,50.85,75930.94,157.5,0.01258,3e-05,0.71992]
[1776731649586,50.85,75942.7,157.5,0.01293,3e-05,0.73705]
[1776731651600,50.85,75950.2,157.5,0.01315,3e-05,0.74813]
[1776731656636,50.85,75946.77,157.5,0.01305,3e-05,0.74305]
[1776731661671,50.85,75948.25,157.5,0.01309,3e-05,0.74524]
[1776731666706,50.85,75951.26,157.5,0.01318,3e-05,0.74971]
[1776731673755,50.85,75951.15,157.5,0.0131,3e-05,0.74454]
[1776731678790,50.85,75952.98,157.5,0.01315,3e-05,0.74726]
[1776731679797,50.85,75961.13,157.5,0.0134,3e-05,0.75946]
[1776731684831,50.85,75957.18,157.5,0.01328,3e-05,0.75352]
[1776731689870,50.85,75959.63,157.5,0.01335,3e-05,0.7572]
[1776731694908,50.85,75960.45,157.5,0.01338,3e-05,0.75843]
[1776731699943,50.85,75953.07,157.5,0.01315,3e-05,0.74739]
[1776731704977,50.85,75954.14,157.5,0.01319,3e-05,0.74898]
[1776731710014,50.85,75954.2,157.5,0.01319,3e-05,0.74907]
[1776731714042,50.85,75946.72,157.5,0.01296,3e-05,0.738]
[1776731717080,50.85,75946.11,157.5,0.01295,3e-05,0.7371]
[1776731717086,50.85,75959.26,157.5,0.01334,3e-05,0.75664]
[1776731718070,50.85,75970.81,157.5,0.0137,3e-05,0.77415]
[1776731720989,50.85,75970.31,157.5,0.01368,3e-05,0.77338]
[1776731722868,50.85,75970.44,157.5,0.01369,3e-05,0.77358]
[1776731726202,50.85,75982.92,157.5,0.01408,3e-05,0.79284]
[1776731727138,50.85,76004.1,157.5,0.01477,3e-05,0.82639]
[1776731729640,50.85,76003.28,157.5,0.01474,3e-05,0.82507]
[1776731731681,50.85,76001.83,157.5,0.0146,3e-05,0.81741]
[1776731732171,50.85,76009.73,157.5,0.01486,3e-05,0.83011]
[1776731732990,50.85,76009.73,157.5,0.01486,3e-05,0.83011]
[1776731737000,50.85,76011.02,157.5,0.01491,3e-05,0.8322]
[1776731737871,50.85,76006.47,157.5,0.01476,3e-05,0.82485]
[1776731738213,50.85,76001.07,157.5,0.01458,3e-05,0.8162]
[1776731739065,50.85,76001.07,157.5,0.01458,3e-05,0.8162]
[1776731739220,50.85,75995.68,157.5,0.0144,3e-05,0.80763]
[1776731742065,50.85,75996.46,157.5,0.01443,3e-05,0.80887]
[1776731747278,50.85,75991.46,157.5,0.01426,3e-05,0.80098]
[1776731749293,50.85,75985.92,157.5,0.01409,3e-05,0.7923]
[1776731752314,50.85,75980.75,157.5,0.01392,3e-05,0.78428]
[1776731757349,50.85,75976.07,157.5,0.01377,3e-05,0.77707]
[1776731761377,50.85,75968.36,157.5,0.01353,3e-05,0.7653]
[1776731766412,50.85,75963.64,157.5,0.01339,3e-05,0.75817]
[1776731771447,50.85,75963.29,157.5,0.01338,3e-05,0.75764]
[1776731776483,50.85,75963.0,157.5,0.01337,3e-05,0.7572]
[1776731777490,50.85,75957.69,157.5,0.01321,3e-05,0.74925]
[1776731782525,50.85,75952.95,157.5,0.01307,3e-05,0.74221]
[1776731791636,50.85,75950.84,157.5,0.01292,3e-05,0.73411]
[1776731797678,50.85,75945.44,157.5,0.01276,3e-05,0.72622]
[1776731801706,50.85,75940.3,157.5,0.01261,3e-05,0.71876]
[1776731804383,50.85,75937.67,157.5,0.01253,3e-05,0.71497]
[1776731804397,50.85,75935.73,157.5,0.01248,3e-05,0.71219]
[1776731807748,50.85,75929.86,157.5,0.01231,3e-05,0.70381]
[1776731813792,50.85,75926.52,157.5,0.01221,3e-05,0.69908]
[1776731819834,50.85,75926.27,157.5,0.01221,3e-05,0.69873]
[1776731820841,50.85,75933.8,157.5,0.01242,3e-05,0.70942]
[1776731821848,50.85,75943.22,157.5,0.01269,3e-05,0.72299]
[1776731822855,50.85,75954.08,157.5,0.01301,3e-05,0.73888]
[1776731825795,50.85,75951.58,157.5,0.01294,3e-05,0.7352]
[1776731825886,50.85,75951.74,157.5,0.01295,3e-05,0.73544]
[1776731830725,50.85,75950.96,157.5,0.01292,3e-05,0.73429]
[1776731830826,50.85,75950.96,157.5,0.01292,3e-05,0.73429]
[1776731835957,50.85,75947.48,157.5,0.01282,3e-05,0.72919]
[1776731838977,50.85,75940.18,157.5,0.01261,3e-05,0.71859]
[1776731844015,50.85,75942.61,157.5,0.01268,3e-05,0.7221]
[1776731848936,50.85,75939.65,157.5,0.01259,3e-05,0.71782]
[1776731849050,50.85,75941.29,157.5,0.01264,3e-05,0.72019]
[1776731854084,50.85,75944.27,157.5,0.01264,3e-05,0.71959]
[1776731862141,50.85,75945.33,157.5,0.01267,3e-05,0.72113]
[1776731867176,50.85,75939.84,157.5,0.01251,3e-05,0.71321]
[1776731867969,50.85,75939.84,157.5,0.01251,3e-05,0.71321]
[1776731868183,50.85,75941.0,157.5,0.01255,3e-05,0.71487]
[1776731870548,50.85,75941.0,157.5,0.01255,3e-05,0.71487]
[1776731870653,50.85,75941.11,157.5,0.01255,3e-05,0.71503]
[1776731872006,50.85,75941.11,157.5,0.01255,3e-05,0.71503]
[1776731872211,50.85,75936.82,157.5,0.01243,3e-05,0.70888]
[1776731873979,50.85,75934.23,157.5,0.01235,3e-05,0.70518]
[1776731874225,50.85,75933.57,157.5,0.01233,3e-05,0.70424]
[1776731874758,50.85,75933.57,157.5,0.01233,3e-05,0.70424]
[1776731876239,50.85,75933.49,157.5,0.01233,3e-05,0.70413]
[1776731881278,50.85,75933.3,157.5,0.01232,3e-05,0.70386]
[1776731889424,50.85,75933.38,157.5,0.01233,3e-05,0.70397]
[1776731895155,50.85,75932.87,157.5,0.01231,3e-05,0.70325]
[1776731901423,50.85,75933.78,157.5,0.01234,3e-05,0.70454]
[1776731906457,50.85,75935.66,157.5,0.01239,3e-05,0.70722]
[1776731910486,50.85,75942.32,157.5,0.01258,3e-05,0.71678]
[1776731915522,50.85,75945.65,157.5,0.0126,3e-05,0.71667]
[1776731920557,50.85,75944.37,157.5,0.01256,3e-05,0.71483]
[1776731925592,50.85,75933.46,157.5,0.01225,3e-05,0.69925]
[1776731931635,50.85,75932.29,157.5,0.01221,3e-05,0.6976]
[1776731937677,50.85,75931.84,157.5,0.0122,3e-05,0.69696]
[1776731942712,50.85,75929.66,157.5,0.01214,3e-05,0.69389]
[1776731947747,50.85,75936.47,157.5,0.01233,3e-05,0.70352]
[1776731952782,50.85,75942.17,157.5,0.0125,3e-05,0.71167]
[1776731956810,50.85,75949.03,157.5,0.0127,3e-05,0.72157]
[1776731961845,50.85,75950.78,157.5,0.01275,3e-05,0.72411]
[1776731964917,50.85,75952.83,157.5,0.01281,3e-05,0.7271]
[1776731965339,50.85,75952.83,157.5,0.01281,3e-05,0.7271]
[1776731965400,50.85,75959.1,157.5,0.013,3e-05,0.7363]
[1776731965873,50.85,75971.15,157.5,0.01336,3e-05,0.75424]
[1776731967274,50.85,75971.15,157.5,0.01336,3e-05,0.75424]
[1776731967333,50.85,75977.47,157.5,0.01355,3e-05,0.76379]
[1776731968638,50.85,75977.47,157.5,0.01355,3e-05,0.76379]
[1776731968675,50.85,75978.54,157.5,0.01359,3e-05,0.76541]
[1776731970272,50.85,75978.74,157.5,0.01359,3e-05,0.76572]
[1776731975943,50.85,75983.62,157.5,0.01366,3e-05,0.76801]
[1776731980978,50.85,75982.0,157.5,0.01361,3e-05,0.76554]
[1776731985267,50.85,75981.55,157.5,0.01359,3e-05,0.76486]
[1776731985289,50.85,75982.94,157.5,0.01364,3e-05,0.76697]
[1776731986013,50.85,75977.23,157.5,0.01346,3e-05,0.75831]
[1776731990041,50.85,75971.65,157.5,0.01329,3e-05,0.74991]
[1776731996499,50.85,75971.44,157.5,0.01328,3e-05,0.7496]
[1776731997099,50.85,75952.99,157.5,0.01273,3e-05,0.72238]
[1776731998316,50.85,75934.87,157.5,0.01221,3e-05,0.69642]
[1776731999240,50.85,75934.87,157.5,0.01221,3e-05,0.69642]
[1776731999338,50.85,75929.1,157.5,0.01204,3e-05,0.68831]
[1776732001301,50.85,75928.16,157.5,0.01202,3e-05,0.68699]
[1776732001395,50.85,75928.16,157.5,0.01202,3e-05,0.68699]
[1776732001399,50.85,75928.03,157.5,0.01201,3e-05,0.68681]
[1776732003139,50.85,75935.41,157.5,0.01222,3e-05,0.69718]
[1776732007167,50.85,75946.21,157.5,0.01253,3e-05,0.71258]
[1776732008174,50.85,75954.18,157.5,0.01276,3e-05,0.72411]
[1776732010055,50.85,75954.66,157.5,0.01278,3e-05,0.72481]
[1776732010732,50.85,75954.66,157.5,0.01278,3e-05,0.72481]
[1776732010188,50.85,75952.4,157.5,0.01271,3e-05,0.72152]
[1776732011196,50.85,75951.39,157.5,0.01268,3e-05,0.72006]
[1776732016230,50.85,75952.12,157.5,0.0127,3e-05,0.72111]
[1776732021265,50.85,75952.0,157.5,0.0127,3e-05,0.72094]
[1776732024286,50.85,75944.62,157.5,0.01249,3e-05,0.71029]
[1776732029321,50.85,75945.35,157.5,0.01251,3e-05,0.71134]
[1776732032344,50.85,75956.54,157.5,0.01275,3e-05,0.72259]
[1776732037379,50.85,75958.01,157.5,0.01279,3e-05,0.72473]
[1776732044428,50.85,75957.98,157.5,0.01279,3e-05,0.72469]
[1776732049463,50.85,75952.37,157.5,0.01263,3e-05,0.71654]
[1776732054498,50.85,75952.74,157.5,0.01264,3e-05,0.71708]
[1776732055177,50.85,75952.74,157.5,0.01264,3e-05,0.71708]
[1776732055520,50.85,75963.37,157.5,0.01295,3e-05,0.73259]
[1776732055897,50.85,75963.37,157.5,0.01295,3e-05,0.73259]
[1776732056522,50.85,75965.69,157.5,0.01302,3e-05,0.73601]
[1776732061560,50.85,75960.72,157.5,0.01287,3e-05,0.7287]
[1776732066595,50.85,75965.22,157.5,0.01301,3e-05,0.73531]
[1776732068609,50.85,75959.5,157.5,0.01284,3e-05,0.72691]
[1776732073645,50.85,75959.42,157.5,0.01283,3e-05,0.72679]
[1776732078679,50.85,75961.19,157.5,0.01289,3e-05,0.72938]
[1776732083716,50.85,75961.21,157.5,0.01289,3e-05,0.72941]
[1776732088750,50.85,75961.38,157.5,0.01289,3e-05,0.72966]
[1776732094793,50.85,75960.04,157.5,0.01277,3e-05,0.72273]
[1776732096807,50.85,75950.9,157.5,0.0125,3e-05,0.70951]
[1776732101864,50.85,75958.07,157.5,0.01271,3e-05,0.71986]
[1776732107906,50.85,75959.61,157.5,0.01276,3e-05,0.7221]
[1776732112940,50.85,75958.34,157.5,0.01272,3e-05,0.72025]
[1776732117975,50.85,75958.3,157.5,0.01272,3e-05,0.72019]
[1776732120997,50.85,75952.66,157.5,0.01255,3e-05,0.71204]
[1776732126032,50.85,75950.3,157.5,0.01248,3e-05,0.70865]
[1776732131067,50.85,75950.16,157.5,0.01248,3e-05,0.70845]
[1776732137109,50.85,75946.48,157.5,0.01237,3e-05,0.70318]
[1776732144162,50.85,75947.03,157.5,0.01239,3e-05,0.70397]
[1776732153225,50.85,75947.92,157.5,0.01233,3e-05,0.70036]
[1776732159267,50.85,75948.63,157.5,0.01235,3e-05,0.70137]
[1776732164311,50.85,75951.47,157.5,0.01243,3e-05,0.70542]
[1776732169346,50.85,75952.37,157.5,0.01246,3e-05,0.70671]
[1776732174381,50.85,75953.02,157.5,0.01248,3e-05,0.70764]
[1776732179415,50.85,75949.94,157.5,0.01239,3e-05,0.70324]
[1776732183447,50.85,75941.03,157.5,0.01214,3e-05,0.69062]
[1776732184453,50.85,75934.6,157.5,0.01195,3e-05,0.68162]
[1776732185461,50.85,75928.1,157.5,0.01177,3e-05,0.67262]
[1776732190496,50.85,75925.98,157.5,0.01172,3e-05,0.66971]
[1776732195531,50.85,75926.31,157.5,0.01172,3e-05,0.67016]
[1776732200566,50.85,75929.5,157.5,0.01181,3e-05,0.67455]
[1776732205602,50.85,75929.08,157.5,0.0118,3e-05,0.67397]
[1776732210637,50.85,75928.69,157.5,0.01179,3e-05,0.67344]
[1776732215672,50.85,75934.84,157.5,0.01188,3e-05,0.67718]
[1776732220708,50.85,75937.13,157.5,0.01194,3e-05,0.68036]
[1776732224736,50.85,75943.23,157.5,0.01212,3e-05,0.68888]
[1776732229771,50.85,75946.42,157.5,0.01221,3e-05,0.69337]
[1776732234807,50.85,75947.96,157.5,0.01225,3e-05,0.69555]
[1776732239843,50.85,75948.41,157.5,0.01226,3e-05,0.69619]
[1776732244878,50.85,75944.84,157.5,0.01216,3e-05,0.69115]
[1776732249913,50.85,75942.22,157.5,0.01209,3e-05,0.68746]
[1776732254948,50.85,75941.16,157.5,0.01206,3e-05,0.68598]
[1776732259983,50.85,75940.85,157.5,0.01205,3e-05,0.68555]
[1776732265019,50.85,75941.22,157.5,0.01206,3e-05,0.68606]
[1776732270053,50.85,75941.5,157.5,0.01207,3e-05,0.68646]
[1776732276096,50.85,75942.67,157.5,0.01202,3e-05,0.68328]
[1776732281131,50.85,75944.14,157.5,0.01206,3e-05,0.68533]
[1776732287174,50.85,75947.55,157.5,0.01216,3e-05,0.69012]
[1776732292210,50.85,75946.44,157.5,0.01212,3e-05,0.68856]
[1776732297250,50.85,75934.15,157.5,0.01178,3e-05,0.67146]
[1776732298258,50.85,75927.89,157.5,0.01161,3e-05,0.66288]
[1776732300272,50.85,75916.54,157.5,0.0113,3e-05,0.64755]
[1776732301279,50.85,75910.93,157.5,0.01115,3e-05,0.64008]
[1776732304300,50.85,75918.92,157.5,0.01137,3e-05,0.65074]
[1776732305307,50.85,75926.24,157.5,0.01156,3e-05,0.66064]
[1776732306314,50.85,75936.84,157.5,0.01186,3e-05,0.67517]
[1776732312356,50.85,75936.92,157.5,0.01186,3e-05,0.67528]
[1776732316384,50.85,75943.98,157.5,0.01206,3e-05,0.68511]
[1776732321419,50.85,75945.44,157.5,0.0121,3e-05,0.68716]
[1776732326453,50.85,75944.58,157.5,0.01207,3e-05,0.68595]
[1776732331489,50.85,75946.01,157.5,0.01203,3e-05,0.68313]
[1776732336524,50.85,75947.89,157.5,0.01208,3e-05,0.68576]
[1776732342566,50.85,75949.09,157.5,0.01212,3e-05,0.68745]
[1776732347601,50.85,75949.11,157.5,0.01212,3e-05,0.68747]
[1776732352636,50.85,75948.57,157.5,0.0121,3e-05,0.68672]
[1776732357677,50.85,75947.52,157.5,0.01207,3e-05,0.68524]
[1776732362862,50.85,75946.59,157.5,0.01205,3e-05,0.68394]
[1776732362894,50.85,75954.03,157.5,0.01226,3e-05,0.69441]
[1776732363733,50.85,75960.83,157.5,0.01245,3e-05,0.7041]
[1776732368768,50.85,75960.16,157.5,0.01244,3e-05,0.70314]
[1776732373803,50.85,75960.67,157.5,0.01245,3e-05,0.70387]
[1776732378839,50.85,75962.48,157.5,0.0125,3e-05,0.70646]
[1776732383875,50.85,75960.76,157.5,0.01245,3e-05,0.704]
[1776732388910,50.85,75962.84,157.5,0.01251,3e-05,0.70698]
[1776732393945,50.85,75968.66,157.5,0.0126,3e-05,0.71042]
[1776732395960,50.85,75961.56,157.5,0.01239,3e-05,0.70023]
[1776732396967,50.85,75951.71,157.5,0.01211,3e-05,0.68628]
[1776732402002,50.85,75948.41,157.5,0.01202,3e-05,0.68166]
[1776732407037,50.85,75948.43,157.5,0.01202,3e-05,0.68169]
[1776732411067,50.85,75957.53,157.5,0.01228,3e-05,0.6945]
[1776732412074,50.85,75963.37,157.5,0.01244,3e-05,0.70281]
[1776732417109,50.85,75955.31,157.5,0.01221,3e-05,0.69135]
[1776732422144,50.85,75957.37,157.5,0.01227,3e-05,0.69427]
[1776732428186,50.85,75956.27,157.5,0.01224,3e-05,0.69271]
[1776732433221,50.85,75951.57,157.5,0.01211,3e-05,0.68609]
[1776732434864,50.85,75951.57,157.5,0.01211,3e-05,0.68609]
[1776732434947,50.85,75959.29,157.5,0.01233,3e-05,0.69699]
[1776732435623,50.85,75959.29,157.5,0.01233,3e-05,0.69699]
[1776732435981,50.85,75959.29,157.5,0.01233,3e-05,0.69699]
[1776732436107,50.85,76017.86,157.5,0.01412,3e-05,0.78431]
[1776732436461,50.85,76017.86,157.5,0.01412,3e-05,0.78431]
[1776732437154,50.85,76017.86,157.5,0.01412,3e-05,0.78431]
[1776732437176,50.85,76066.55,157.5,0.01577,4e-05,0.86327]
[1776732437462,50.85,76066.55,157.5,0.01577,4e-05,0.86327]
[1776732437649,50.85,76066.55,157.5,0.01577,4e-05,0.86327]
[1776732438186,50.85,76066.55,157.5,0.01577,4e-05,0.86327]
[1776732438210,50.85,76026.44,157.5,0.0144,3e-05,0.79779]
[1776732438598,50.85,76026.44,157.5,0.0144,3e-05,0.79779]
[1776732439178,50.85,76026.44,157.5,0.0144,3e-05,0.79779]
[1776732438643,50.85,76024.51,157.5,0.01433,3e-05,0.79474]
[1776732439610,50.85,76024.51,157.5,0.01433,3e-05,0.79474]
[1776732439894,50.85,76024.51,157.5,0.01433,3e-05,0.79474]
[1776732439991,50.85,75998.26,157.5,0.0135,3e-05,0.75418]
[1776732440608,50.85,75998.26,157.5,0.0135,3e-05,0.75418]
[1776732441179,50.85,75998.26,157.5,0.0135,3e-05,0.75418]
[1776732440703,50.85,75966.96,157.5,0.01255,3e-05,0.70797]
[1776732441597,50.85,75966.96,157.5,0.01255,3e-05,0.70797]
[1776732442202,50.85,75947.84,157.5,0.012,3e-05,0.68087]
[1776732442597,50.85,75947.84,157.5,0.012,3e-05,0.68087]
[1776732443171,50.85,75947.84,157.5,0.012,3e-05,0.68087]
[1776732443598,50.85,75945.62,157.5,0.01194,3e-05,0.67778]
[1776732444172,50.85,75945.62,157.5,0.01194,3e-05,0.67778]
[1776732444599,50.85,75940.36,157.5,0.01179,3e-05,0.67049]
[1776732444647,50.85,75940.36,157.5,0.01179,3e-05,0.67049]
[1776732445099,50.85,75940.36,157.5,0.01179,3e-05,0.67049]
[1776732445176,50.85,75940.36,157.5,0.01179,3e-05,0.67049]
[1776732445601,50.85,75941.89,157.5,0.01183,3e-05,0.67261]
[1776732445677,50.85,75941.89,157.5,0.01183,3e-05,0.67261]
[1776732446103,50.85,75941.89,157.5,0.01183,3e-05,0.67261]
[1776732446170,50.85,75941.89,157.5,0.01183,3e-05,0.67261]
[1776732446606,50.85,75942.14,157.5,0.01184,3e-05,0.67295]
[1776732446665,50.85,75942.14,157.5,0.01184,3e-05,0.67295]
[1776732447107,50.85,75942.14,157.5,0.01184,3e-05,0.67295]
[1776732447172,50.85,75942.14,157.5,0.01184,3e-05,0.67295]
[1776732447609,50.85,75942.25,157.5,0.01184,3e-05,0.6731]
[1776732447681,50.85,75942.25,157.5,0.01184,3e-05,0.6731]
[1776732448109,50.85,75942.25,157.5,0.01184,3e-05,0.6731]
[1776732448193,50.85,75942.25,157.5,0.01184,3e-05,0.6731]
[1776732448181,50.85,75943.45,157.5,0.01188,3e-05,0.67476]
[1776732448612,50.85,75943.45,157.5,0.01188,3e-05,0.67476]
[1776732448693,50.85,75943.45,157.5,0.01188,3e-05,0.67476]
[1776732449114,50.85,75943.45,157.5,0.01188,3e-05,0.67476]
[1776732449184,50.85,75943.45,157.5,0.01188,3e-05,0.67476]
[1776732449213,50.85,75942.52,157.5,0.01185,3e-05,0.67348]
[1776732449614,50.85,75942.52,157.5,0.01185,3e-05,0.67348]
[1776732449981,50.85,75942.52,157.5,0.01185,3e-05,0.67348]
[1776732450116,50.85,75942.52,157.5,0.01185,3e-05,0.67348]
[1776732450173,50.85,75942.52,157.5,0.01185,3e-05,0.67348]
[1776732451370,50.85,75939.29,157.5,0.01168,3e-05,0.66427]
[1776732455398,50.85,75958.48,157.5,0.01222,3e-05,0.69096]
[1776732456404,50.85,75970.2,157.5,0.01256,3e-05,0.70768]
[1776732461440,50.85,75971.25,157.5,0.01259,3e-05,0.7092]
[1776732463454,50.85,75979.96,157.5,0.01285,3e-05,0.72185]
[1776732464461,50.85,75986.24,157.5,0.01304,3e-05,0.73109]
[1776732466715,50.85,75994.31,157.5,0.01328,3e-05,0.74309]
[1776732468904,50.85,76001.82,157.5,0.01352,3e-05,0.7544]
[1776732469496,50.85,76014.27,157.5,0.01391,3e-05,0.77345]
[1776732474531,50.85,76020.52,157.5,0.01411,3e-05,0.78316]
[1776732477552,50.85,76029.96,157.5,0.01442,3e-05,0.798]
[1776732479567,50.85,76038.32,157.5,0.0147,3e-05,0.81133]
[1776732482588,50.85,76052.54,157.5,0.01518,3e-05,0.83441]
[1776732483595,50.85,76061.9,157.5,0.01551,4e-05,0.84987]
[1776732488631,50.85,76060.23,157.5,0.01545,4e-05,0.84709]
[1776732490645,50.85,76067.05,157.5,0.01569,4e-05,0.85847]
[1776732494678,50.85,76060.97,157.5,0.01548,4e-05,0.84832]
[1776732499713,50.85,76059.99,157.5,0.01544,4e-05,0.8467]
[1776732501729,50.85,76067.91,157.5,0.01572,4e-05,0.85992]
[1776732506765,50.85,76070.7,157.5,0.01582,4e-05,0.86461]
[1776732511800,50.85,76068.56,157.5,0.01565,4e-05,0.85538]
[1776732516835,50.85,76063.67,157.5,0.01547,4e-05,0.84722]
[1776732521870,50.85,76068.77,157.5,0.01565,4e-05,0.85573]
[1776732523884,50.85,76081.51,157.5,0.01611,4e-05,0.87727]
[1776732524894,50.85,76087.53,157.5,0.01633,4e-05,0.8876]
[1776732527915,50.85,76094.15,157.5,0.01658,4e-05,0.89906]
[1776732532950,50.85,76095.34,157.5,0.01662,4e-05,0.90113]
[1776732537985,50.85,76093.98,157.5,0.01657,4e-05,0.89876]
[1776732541098,50.85,76083.23,157.5,0.01617,4e-05,0.88021]
[1776732542104,50.85,76077.04,157.5,0.01595,4e-05,0.86967]
[1776732544121,50.85,76071.1,157.5,0.01574,4e-05,0.85964]
[1776732546135,50.85,76064.45,157.5,0.0155,4e-05,0.84852]
[1776732551171,50.85,76071.43,157.5,0.01575,4e-05,0.86019]
[1776732557213,50.85,76070.31,157.5,0.01571,4e-05,0.85831]
[1776732562249,50.85,76069.76,157.5,0.01569,4e-05,0.85739]
[1776732566394,50.85,76064.01,157.5,0.01549,4e-05,0.84779]
[1776732571320,50.85,76061.19,157.5,0.01529,3e-05,0.83755]
[1776732572327,50.85,76053.03,157.5,0.01501,3e-05,0.82418]
[1776732573333,50.85,76046.7,157.5,0.01479,3e-05,0.81393]
[1776732578371,50.85,76042.85,157.5,0.01466,3e-05,0.80774]
[1776732583406,50.85,76036.54,157.5,0.01445,3e-05,0.79768]
[1776732587434,50.85,76045.74,157.5,0.01476,3e-05,0.81238]
[1776732591462,50.85,76052.1,157.5,0.01498,3e-05,0.82267]
[1776732593476,50.85,76058.81,157.5,0.01521,3e-05,0.83363]
[1776732595490,50.85,76052.23,157.5,0.01498,3e-05,0.82288]
[1776732597508,50.85,76045.19,157.5,0.01474,3e-05,0.8115]
[1776732598513,50.85,76033.59,157.5,0.01435,3e-05,0.79302]
[1776732599521,50.85,76025.66,157.5,0.0141,3e-05,0.78057]
[1776732601535,50.85,76017.35,157.5,0.01383,3e-05,0.7677]
[1776732603549,50.85,76011.53,157.5,0.01364,3e-05,0.75878]
[1776732605563,50.85,76006.12,157.5,0.01347,3e-05,0.75057]
[1776732610597,50.85,76003.45,157.5,0.01339,3e-05,0.74654]
[1776732615633,50.85,76001.8,157.5,0.01334,3e-05,0.74406]
[1776732618654,50.85,75995.39,157.5,0.01314,3e-05,0.73448]
[1776732623689,50.85,75988.58,157.5,0.01293,3e-05,0.72442]
[1776732628724,50.85,75990.13,157.5,0.01298,3e-05,0.7267]
[1776732633760,50.85,76000.68,157.5,0.01322,3e-05,0.73725]
[1776732638795,50.85,75998.49,157.5,0.01315,3e-05,0.73399]
[1776732643830,50.85,75999.63,157.5,0.01318,3e-05,0.73569]
[1776732648865,50.85,75997.89,157.5,0.01313,3e-05,0.7331]
[1776732652893,50.85,75989.81,157.5,0.01288,3e-05,0.72118]
[1776732657929,50.85,75986.34,157.5,0.01278,3e-05,0.7161]
[1776732660951,50.85,75980.62,157.5,0.01261,3e-05,0.7078]
[1776732668003,50.85,75978.9,157.5,0.01256,3e-05,0.70532]
[1776732669009,50.85,75971.74,157.5,0.01235,3e-05,0.69507]
[1776732672030,50.85,75978.18,157.5,0.01254,3e-05,0.70429]
[1776732677065,50.85,75977.72,157.5,0.01253,3e-05,0.70363]
[1776732682100,50.85,75975.95,157.5,0.01247,3e-05,0.70108]
[1776732687136,50.85,75975.12,157.5,0.01245,3e-05,0.6999]
[1776732692171,50.85,75974.52,157.5,0.01235,3e-05,0.6941]
[1776732697206,50.85,75975.57,157.5,0.01238,3e-05,0.6956]
[1776732702241,50.85,75975.6,157.5,0.01238,3e-05,0.69564]
[1776732703248,50.85,75983.73,157.5,0.01262,3e-05,0.70731]
[1776732704255,50.85,75989.91,157.5,0.0128,3e-05,0.71628]
[1776732706269,50.85,75995.98,157.5,0.01298,3e-05,0.72518]
[1776732708283,50.85,76002.27,157.5,0.01318,3e-05,0.7345]
[1776732713318,50.85,76000.65,157.5,0.01313,3e-05,0.73209]
[1776732718353,50.85,76000.66,157.5,0.01313,3e-05,0.73211]
[1776732723389,50.85,75990.69,157.5,0.01282,3e-05,0.71742]
[1776732728426,50.85,75986.87,157.5,0.01271,3e-05,0.71186]
[1776732733461,50.85,75978.36,157.5,0.01246,3e-05,0.69958]
[1776732739503,50.85,75980.47,157.5,0.01252,3e-05,0.70261]
[1776732744542,50.85,75986.92,157.5,0.01271,3e-05,0.71193]
[1776732749577,50.85,75983.34,157.5,0.01261,3e-05,0.70675]
[1776732753606,50.85,75978.72,157.5,0.01238,3e-05,0.69515]
[1776732760654,50.85,75977.42,157.5,0.01235,3e-05,0.6933]
[1776732765692,50.85,75977.67,157.5,0.01235,3e-05,0.69365]
[1776732770729,50.85,75969.09,157.5,0.01211,3e-05,0.68152]
[1776732775764,50.85,75969.1,157.5,0.01211,3e-05,0.68154]
[1776732780799,50.85,75969.11,157.5,0.01211,3e-05,0.68155]
[1776732782813,50.85,75959.27,157.5,0.01183,3e-05,0.66785]
[1776732787848,50.85,75957.14,157.5,0.01177,3e-05,0.66491]
[1776732792884,50.85,75957.92,157.5,0.01179,3e-05,0.66599]
[1776732798926,50.85,75960.26,157.5,0.01186,3e-05,0.66922]
[1776732803961,50.85,75955.21,157.5,0.01172,3e-05,0.66226]
[1776732808996,50.85,75954.26,157.5,0.01169,3e-05,0.66096]
[1776732811010,50.85,75948.77,157.5,0.01146,3e-05,0.64874]
[1776732814030,50.85,75957.16,157.5,0.01169,3e-05,0.66015]
[1776732815038,50.85,75966.03,157.5,0.01194,3e-05,0.67239]
[1776732816044,50.85,75973.8,157.5,0.01216,3e-05,0.68326]
[1776732821079,50.85,75975.95,157.5,0.01222,3e-05,0.68629]
[1776732826114,50.85,75975.64,157.5,0.01221,3e-05,0.68585]
[1776732831150,50.85,75976.35,157.5,0.01223,3e-05,0.68686]
[1776732836536,50.85,75976.31,157.5,0.01223,3e-05,0.6868]
[1776732842227,50.85,75973.68,157.5,0.01215,3e-05,0.68309]
[1776732847262,50.85,75973.48,157.5,0.01215,3e-05,0.68281]
[1776732852297,50.85,75974.16,157.5,0.01217,3e-05,0.68377]
[1776732857332,50.85,75972.54,157.5,0.01212,3e-05,0.68149]
[1776732862367,50.85,75972.89,157.5,0.01213,3e-05,0.68198]
[1776732867402,50.85,75972.68,157.5,0.01213,3e-05,0.68168]
[1776732871430,50.85,75970.37,157.5,0.01198,3e-05,0.67358]
[1776732876475,50.85,75969.21,157.5,0.01194,3e-05,0.67196]
[1776732881509,50.85,75968.25,157.5,0.01192,3e-05,0.67063]
[1776732886544,50.85,75959.27,157.5,0.01166,3e-05,0.65825]
[1776732891580,50.85,75961.51,157.5,0.01173,3e-05,0.66132]
[1776732896615,50.85,75964.69,157.5,0.01182,3e-05,0.6657]
[1776732901651,50.85,75965.51,157.5,0.01184,3e-05,0.66683]
[1776732906686,50.85,75970.8,157.5,0.01199,3e-05,0.67418]
[1776732911727,50.85,75975.56,157.5,0.01212,3e-05,0.68084]
[1776732916762,50.85,75975.27,157.5,0.01212,3e-05,0.68043]
[1776732921797,50.85,75976.95,157.5,0.01216,3e-05,0.6828]
[1776732925825,50.85,75991.45,157.5,0.01259,3e-05,0.70346]
[1776732927839,50.85,75997.12,157.5,0.01276,3e-05,0.71168]
[1776732930860,50.85,76011.97,157.5,0.01321,3e-05,0.73356]
[1776732932874,50.85,76022.56,157.5,0.01345,3e-05,0.74428]
[1776732937909,50.85,76021.71,157.5,0.01342,3e-05,0.74299]
[1776732940930,50.85,76027.53,157.5,0.0136,3e-05,0.75181]
[1776732945965,50.85,76035.05,157.5,0.01385,3e-05,0.76332]
[1776732948986,50.85,76040.62,157.5,0.01403,3e-05,0.77194]
[1776732949994,50.85,76046.6,157.5,0.01422,3e-05,0.78128]
[1776732955029,50.85,76041.87,157.5,0.01407,3e-05,0.77389]
[1776732960064,50.85,76040.82,157.5,0.01403,3e-05,0.77225]
[1776732965099,50.85,76038.84,157.5,0.01397,3e-05,0.76918]
[1776732970134,50.85,76038.7,157.5,0.01396,3e-05,0.76896]
[1776732975170,50.85,76037.33,157.5,0.01392,3e-05,0.76684]
[1776732981212,50.85,76039.73,157.5,0.014,3e-05,0.77056]
[1776732986247,50.85,76040.97,157.5,0.01404,3e-05,0.77249]
[1776732986865,50.85,76040.97,157.5,0.01404,3e-05,0.77249]
[1776732987254,50.85,76041.11,157.5,0.01404,3e-05,0.7727]
[1776732990275,50.85,76050.12,157.5,0.01434,3e-05,0.78682]
[1776732995310,50.85,76055.9,157.5,0.01443,3e-05,0.79054]
[1776733000345,50.85,76052.64,157.5,0.01433,3e-05,0.78539]
[1776733006387,50.85,76053.41,157.5,0.01435,3e-05,0.78661]
[1776733008401,50.85,76060.07,157.5,0.01457,3e-05,0.79717]
[1776733011422,50.85,76066.29,157.5,0.01479,3e-05,0.80715]
[1776733013436,50.85,76074.79,157.5,0.01508,3e-05,0.82093]
[1776733014443,50.85,76080.08,157.5,0.01526,4e-05,0.8296]
[1776733017463,50.85,76087.91,157.5,0.01554,4e-05,0.84257]
[1776733022500,50.85,76095.57,157.5,0.01581,4e-05,0.85541]
[1776733027535,50.85,76097.03,157.5,0.01587,4e-05,0.85787]
[1776733032569,50.85,76098.92,157.5,0.01593,4e-05,0.86107]
[1776733037604,50.85,76099.72,157.5,0.01596,4e-05,0.86242]
[1776733043647,50.85,76098.91,157.5,0.01593,4e-05,0.86105]
[1776733048682,50.85,76103.87,157.5,0.01611,4e-05,0.86949]
[1776733052709,50.85,76116.53,157.5,0.01648,4e-05,0.88545]
[1776733057745,50.85,76117.28,157.5,0.01651,4e-05,0.88676]
[1776733060766,50.85,76111.94,157.5,0.01631,4e-05,0.87753]
[1776733061772,50.85,76105.78,157.5,0.01608,4e-05,0.86697]
[1776733066808,50.85,76102.72,157.5,0.01597,4e-05,0.86177]
[1776733069829,50.85,76093.24,157.5,0.01563,4e-05,0.8458]
[1776733074864,50.85,76091.59,157.5,0.01557,4e-05,0.84304]
[1776733076877,50.85,76086.68,157.5,0.01539,4e-05,0.83488]
[1776733082920,50.85,76086.4,157.5,0.01538,4e-05,0.83442]
[1776733087955,50.85,76081.32,157.5,0.01521,3e-05,0.82604]
[1776733093997,50.85,76077.99,157.5,0.01509,3e-05,0.82059]
[1776733095215,50.85,76077.99,157.5,0.01509,3e-05,0.82059]
[1776733095316,50.85,76077.99,157.5,0.01509,3e-05,0.82059]
[1776733097018,50.85,76085.15,157.5,0.01534,4e-05,0.83235]
[1776733098026,50.85,76090.69,157.5,0.01554,4e-05,0.84154]
[1776733101049,50.85,76097.19,157.5,0.01577,4e-05,0.85242]
[1776733103132,50.85,76098.84,157.5,0.01583,4e-05,0.8552]
[1776733103233,50.85,76101.74,157.5,0.01593,4e-05,0.86011]
[1776733104071,50.85,76109.92,157.5,0.01623,4e-05,0.87406]
[1776733107094,50.85,76116.01,157.5,0.01646,4e-05,0.88455]
[1776733112130,50.85,76117.24,157.5,0.0164,4e-05,0.88083]
[1776733115151,50.85,76109.33,157.5,0.01611,4e-05,0.86725]
[1776733118172,50.85,76104.42,157.5,0.01593,4e-05,0.8589]
[1776733120101,50.85,76104.34,157.5,0.01593,4e-05,0.85876]
[1776733120185,50.85,76104.48,157.5,0.01593,4e-05,0.859]
[1776733125221,50.85,76104.48,157.5,0.01593,4e-05,0.859]
[1776733130256,50.85,76101.62,157.5,0.01583,4e-05,0.85417]
[1776733135291,50.85,76106.52,157.5,0.01601,4e-05,0.86246]
[1776733138315,50.85,76115.37,157.5,0.01633,4e-05,0.87761]
[1776733139195,50.85,76115.37,157.5,0.01633,4e-05,0.87761]
[1776733139322,50.85,76121.7,157.5,0.01657,4e-05,0.88857]
[1776733140954,50.85,76121.7,157.5,0.01657,4e-05,0.88857]
[1776733141336,50.85,76123.2,157.5,0.01663,4e-05,0.89118]
[1776733147378,50.85,76122.04,157.5,0.01658,4e-05,0.88916]
[1776733152413,50.85,76120.39,157.5,0.01652,4e-05,0.88629]
[1776733157448,50.85,76117.91,157.5,0.01643,4e-05,0.88199]
[1776733162483,50.85,76117.17,157.5,0.0164,4e-05,0.88071]
[1776733167518,50.85,76117.4,157.5,0.01641,4e-05,0.88111]
[1776733176581,50.85,76117.11,157.5,0.01629,4e-05,0.87477]
[1776733181616,50.85,76117.91,157.5,0.01632,4e-05,0.87615]
[1776733186651,50.85,76118.94,157.5,0.01636,4e-05,0.87793]
[1776733191687,50.85,76118.97,157.5,0.01636,4e-05,0.87798]
[1776733196722,50.85,76122.78,157.5,0.01651,4e-05,0.88457]
[1776733200773,50.85,76113.94,157.5,0.01618,4e-05,0.86933]
[1776733201759,50.85,76103.56,157.5,0.0158,4e-05,0.85171]
[1776733202766,50.85,76093.56,157.5,0.01544,4e-05,0.83499]
[1776733204780,50.85,76084.76,157.5,0.01513,3e-05,0.82049]
[1776733209815,50.85,76079.21,157.5,0.01494,3e-05,0.81145]
[1776733214826,50.85,76081.15,157.5,0.015,3e-05,0.8146]
[1776733217872,50.85,76074.86,157.5,0.01479,3e-05,0.80442]
[1776733222907,50.85,76071.04,157.5,0.01466,3e-05,0.79828]
[1776733228950,50.85,76071.99,157.5,0.01469,3e-05,0.79981]
[1776733229962,50.85,76077.31,157.5,0.01487,3e-05,0.80837]
[1776733235007,50.85,76079.06,157.5,0.01483,3e-05,0.80566]
[1776733237027,50.85,76071.16,157.5,0.01456,3e-05,0.79299]
[1776733239777,50.85,76071.28,157.5,0.01457,3e-05,0.79318]
[1776733240055,50.85,76071.02,157.5,0.01456,3e-05,0.79277]
[1776733240896,50.85,76071.02,157.5,0.01456,3e-05,0.79277]
[1776733241063,50.85,76071.06,157.5,0.01456,3e-05,0.79283]
[1776733243079,50.85,76077.01,157.5,0.01476,3e-05,0.80236]
[1776733246100,50.85,76084.33,157.5,0.01501,3e-05,0.81421]
[1776733248114,50.85,76093.52,157.5,0.01534,4e-05,0.82927]
[1776733251135,50.85,76098.87,157.5,0.01553,4e-05,0.83815]
[1776733256171,50.85,76100.92,157.5,0.0156,4e-05,0.84157]
[1776733261207,50.85,76090.86,157.5,0.01524,4e-05,0.82489]
[1776733262214,50.85,76081.95,157.5,0.01493,3e-05,0.81034]
[1776733267249,50.85,76080.08,157.5,0.01487,3e-05,0.80731]
[1776733271277,50.85,76072.48,157.5,0.01461,3e-05,0.7951]
[1776733273291,50.85,76067.0,157.5,0.01442,3e-05,0.78638]
[1776733279333,50.85,76067.52,157.5,0.01444,3e-05,0.7872]
[1776733284368,50.85,76069.54,157.5,0.01451,3e-05,0.79041]
[1776733289403,50.85,76071.04,157.5,0.01456,3e-05,0.7928]
[1776733290410,50.85,76078.56,157.5,0.01482,3e-05,0.80486]
[1776733292424,50.85,76090.74,157.5,0.01514,3e-05,0.81908]
[1776733297459,50.85,76087.44,157.5,0.01502,3e-05,0.81369]
[1776733302496,50.85,76080.66,157.5,0.01479,3e-05,0.80271]
[1776733307532,50.85,76076.84,157.5,0.01466,3e-05,0.79657]
[1776733312567,50.85,76082.38,157.5,0.01485,3e-05,0.80548]
[1776733317602,50.85,76084.43,157.5,0.01492,3e-05,0.8088]
[1776733322637,50.85,76084.23,157.5,0.01491,3e-05,0.80848]
[1776733326666,50.85,76077.38,157.5,0.01468,3e-05,0.79744]
[1776733328680,50.85,76071.68,157.5,0.01448,3e-05,0.78834]
[1776733330694,50.85,76066.17,157.5,0.0143,3e-05,0.77963]
[1776733331701,50.85,76058.22,157.5,0.01404,3e-05,0.76719]
[1776733336736,50.85,76055.71,157.5,0.01395,3e-05,0.76329]
[1776733343785,50.85,76055.96,157.5,0.01396,3e-05,0.76368]
[1776733348820,50.85,76055.3,157.5,0.01394,3e-05,0.76266]
[1776733353855,50.85,76063.32,157.5,0.01411,3e-05,0.76975]
[1776733354862,50.85,76075.98,157.5,0.01453,3e-05,0.7897]
[1776733355869,50.85,76083.04,157.5,0.01477,3e-05,0.801]
[1776733360906,50.85,76081.61,157.5,0.01472,3e-05,0.7987]
[1776733366953,50.85,76080.49,157.5,0.01469,3e-05,0.79691]
[1776733371989,50.85,76080.18,157.5,0.01468,3e-05,0.79641]
[1776733377128,50.85,76080.59,157.5,0.01469,3e-05,0.79707]
[1776733383066,50.85,76082.52,157.5,0.01476,3e-05,0.80017]
[1776733383967,50.85,76082.52,157.5,0.01476,3e-05,0.80017]
[1776733384072,50.85,76081.89,157.5,0.01473,3e-05,0.79915]
[1776733389108,50.85,76082.84,157.5,0.01477,3e-05,0.80068]
[1776733391218,50.85,76083.12,157.5,0.01478,3e-05,0.80113]
[1776733392134,50.85,76086.92,157.5,0.01491,3e-05,0.80727]
[1776733396162,50.85,76093.68,157.5,0.01514,4e-05,0.81828]
[1776733401197,50.85,76096.36,157.5,0.01524,4e-05,0.82268]
[1776733406233,50.85,76096.53,157.5,0.01524,4e-05,0.82295]
[1776733411269,50.85,76096.35,157.5,0.01514,4e-05,0.81703]
[1776733416304,50.85,76097.86,157.5,0.01519,4e-05,0.8195]
[1776733422346,50.85,76095.53,157.5,0.01511,3e-05,0.81569]
[1776733424361,50.85,76107.93,157.5,0.01555,4e-05,0.83616]
[1776733425369,50.85,76114.65,157.5,0.01579,4e-05,0.84741]
[1776733428390,50.85,76120.07,157.5,0.01599,4e-05,0.85658]
[1776733433425,50.85,76123.59,157.5,0.01612,4e-05,0.86257]
[1776733438463,50.85,76124.98,157.5,0.01617,4e-05,0.86495]
[1776733443498,50.85,76125.45,157.5,0.01619,4e-05,0.86575]
[1776733448533,50.85,76126.77,157.5,0.01623,4e-05,0.86802]
[1776733453568,50.85,76123.39,157.5,0.01611,4e-05,0.86223]
[1776733458603,50.85,76123.4,157.5,0.01611,4e-05,0.86225]
[1776733464645,50.85,76124.48,157.5,0.01615,4e-05,0.86409]
[1776733468673,50.85,76133.82,157.5,0.0165,4e-05,0.88018]
[1776733470687,50.85,76139.8,157.5,0.01673,4e-05,0.8906]
[1776733475722,50.85,76136.66,157.5,0.0165,4e-05,0.8792]
[1776733477736,50.85,76129.73,157.5,0.01624,4e-05,0.86724]
[1776733482771,50.85,76125.14,157.5,0.01607,4e-05,0.85939]
[1776733487810,50.85,76121.75,157.5,0.01594,4e-05,0.85363]
[1776733490827,50.85,76127.91,157.5,0.01617,4e-05,0.86412]
[1776733496869,50.85,76128.06,157.5,0.01618,4e-05,0.86438]
[1776733501905,50.85,76127.28,157.5,0.01615,4e-05,0.86305]
[1776733506940,50.85,76125.89,157.5,0.0161,4e-05,0.86067]
[1776733512338,50.85,76125.35,157.5,0.01608,4e-05,0.85975]
[1776733516006,50.85,76131.73,157.5,0.01631,4e-05,0.87068]
[1776733521037,50.85,76132.54,157.5,0.01634,4e-05,0.87208]
[1776733526073,50.85,76134.35,157.5,0.01641,4e-05,0.8752]
[1776733532116,50.85,76134.62,157.5,0.01632,4e-05,0.86978]
[1776733536149,50.85,76145.63,157.5,0.01673,4e-05,0.8889]
[1776733537156,50.85,76152.09,157.5,0.01698,4e-05,0.90027]
[1776733543198,50.85,76152.86,157.5,0.01701,4e-05,0.90163]
[1776733548233,50.85,76153.28,157.5,0.01703,4e-05,0.90237]
[1776733553269,50.85,76153.11,157.5,0.01702,4e-05,0.90207]
[1776733558304,50.85,76153.06,157.5,0.01702,4e-05,0.90198]
[1776733563339,50.85,76152.96,157.5,0.01702,4e-05,0.90181]
[1776733565353,50.85,76161.96,157.5,0.01737,4e-05,0.91785]
[1776733568374,50.85,76168.76,157.5,0.01764,4e-05,0.93012]
[1776733573413,50.85,76170.41,157.5,0.01771,4e-05,0.93311]
[1776733578447,50.85,76173.13,157.5,0.01781,4e-05,0.93807]
[1776733583485,50.85,76174.6,157.5,0.01787,4e-05,0.94075]
[1776733588487,50.85,76177.42,157.5,0.01799,4e-05,0.94592]
[1776733588101,50.85,76201.81,157.5,0.019,4e-05,0.99155]
[1776733589208,50.85,76213.46,157.5,0.01951,4e-05,1.01393]
[1776733589787,50.85,76224.74,157.5,0.02,4e-05,1.03596]
[1776733592549,50.85,76221.63,157.5,0.01974,4e-05,1.02319]
[1776733597584,50.85,76228.9,157.5,0.02006,4e-05,1.03737]
[1776733600032,50.85,76235.69,157.5,0.02037,5e-05,1.05074]
[1776733601434,50.85,76248.5,157.5,0.02095,5e-05,1.07633]
[1776733601949,50.85,76254.72,157.5,0.02124,5e-05,1.089]
[1776733607657,50.84,76255.81,157.5,0.02127,5e-05,1.09044]
[1776733612690,50.83,76255.38,157.5,0.02124,5e-05,1.0889]
[1776733617725,50.82,76255.6,157.5,0.02123,5e-05,1.08871]
[1776733620880,50.82,76262.49,157.5,0.02155,5e-05,1.10248]
[1776733622760,50.82,76271.95,157.5,0.02199,5e-05,1.12185]
[1776733626788,50.81,76265.81,157.5,0.02168,5e-05,1.10831]
[1776733628803,50.79,76255.09,157.5,0.02114,5e-05,1.08464]
[1776733630303,50.79,76248.21,157.5,0.02082,5e-05,1.07053]
[1776733630817,50.79,76241.66,157.5,0.02051,5e-05,1.05725]
[1776733635852,50.78,76244.94,157.5,0.02065,5e-05,1.06347]
[1776733640888,50.78,76240.0,157.5,0.02042,5e-05,1.05314]
[1776733642902,50.78,76233.58,157.5,0.02013,4e-05,1.04025]
[1776733644916,50.78,76228.3,157.5,0.01989,4e-05,1.02976]
[1776733648944,50.78,76222.26,157.5,0.01962,4e-05,1.01785]
[1776733652972,50.78,76219.98,157.5,0.0194,4e-05,1.00691]
[1776733658313,50.78,76218.79,157.5,0.01935,4e-05,1.00461]
[1776733664117,50.78,76215.4,157.5,0.0192,4e-05,0.99808]
[1776733667138,50.78,76222.3,157.5,0.0195,4e-05,1.0114]
[1776733672173,50.78,76223.21,157.5,0.01954,4e-05,1.01315]
[1776733677209,50.77,76215.65,157.5,0.01921,4e-05,0.99853]
[1776733682244,50.77,76214.03,157.5,0.01914,4e-05,0.99542]
[1776733687279,50.77,76214.79,157.5,0.01918,4e-05,0.99688]
[1776733692313,50.77,76216.01,157.5,0.01923,4e-05,0.99922]
[1776733697350,50.77,76216.61,157.5,0.01925,4e-05,1.00038]
[1776733699369,50.77,76227.11,157.5,0.01971,4e-05,1.02073]
[1776733700376,50.77,76238.24,157.5,0.02021,5e-05,1.04265]
[1776733705411,50.77,76239.92,157.5,0.02028,5e-05,1.04573]
[1776733710446,50.77,76237.27,157.5,0.02015,4e-05,1.04018]
[1776733711453,50.77,76232.98,157.5,0.01984,4e-05,1.02509]
[1776733715481,50.77,76227.75,157.5,0.01961,4e-05,1.01478]
[1776733720516,50.77,76227.38,157.5,0.01959,4e-05,1.01402]
[1776733725551,50.77,76223.98,157.5,0.01944,4e-05,1.00741]
[1776733730586,50.77,76226.62,157.5,0.01955,4e-05,1.01252]
[1776733735621,50.77,76224.82,157.5,0.01948,4e-05,1.00903]
[1776733740655,50.77,76223.84,157.5,0.01943,4e-05,1.00713]
[1776733745691,50.77,76223.98,157.5,0.01944,4e-05,1.0074]
[1776733750727,50.77,76220.98,157.5,0.01931,4e-05,1.0016]
[1776733751734,50.77,76215.71,157.5,0.01908,4e-05,0.99148]
[1776733752740,50.77,76208.9,157.5,0.01879,4e-05,0.97852]
[1776733755762,50.77,76201.43,157.5,0.01847,4e-05,0.96446]
[1776733757776,50.77,76195.71,157.5,0.01824,4e-05,0.95379]
[1776733762811,50.77,76191.53,157.5,0.01806,4e-05,0.94605]
[1776733765832,50.77,76182.94,157.5,0.01771,4e-05,0.9303]
[1776733770867,50.77,76182.27,157.5,0.01769,4e-05,0.92908]
[1776733775902,50.77,76182.05,157.5,0.01757,4e-05,0.92252]
[1776733780937,50.77,76183.32,157.5,0.01762,4e-05,0.92483]
[1776733785972,50.77,76187.48,157.5,0.01779,4e-05,0.9324]
[1776733788999,50.77,76197.48,157.5,0.0182,4e-05,0.9508]
[1776733791011,50.77,76203.37,157.5,0.01844,4e-05,0.96177]
[1776733796045,50.77,76205.02,157.5,0.01851,4e-05,0.96486]
[1776733801081,50.77,76199.05,157.5,0.01826,4e-05,0.95372]
[1776733806116,50.77,76195.22,157.5,0.0181,4e-05,0.94662]
[1776733811151,50.77,76199.15,157.5,0.01826,4e-05,0.9539]
[1776733816188,50.77,76199.9,157.5,0.0183,4e-05,0.9553]
[1776733821223,50.77,76198.94,157.5,0.01826,4e-05,0.95351]
[1776733826258,50.77,76201.78,157.5,0.01837,4e-05,0.9588]
[1776733831293,50.77,76198.93,157.5,0.01814,4e-05,0.94722]
[1776733836327,50.77,76199.06,157.5,0.01815,4e-05,0.94746]
[1776733838342,50.77,76208.14,157.5,0.01852,4e-05,0.96438]
[1776733840356,50.77,76218.08,157.5,0.01895,4e-05,0.98316]
[1776733841085,50.77,76218.08,157.5,0.01895,4e-05,0.98316]
[1776733841362,50.77,76218.21,157.5,0.01895,4e-05,0.98341]
[1776733846400,50.77,76212.67,157.5,0.01872,4e-05,0.97291]
[1776733851434,50.77,76208.61,157.5,0.01854,4e-05,0.96526]
[1776733856469,50.77,76205.41,157.5,0.01841,4e-05,0.95927]
[1776733861504,50.77,76204.93,157.5,0.01839,4e-05,0.95837]
[1776733864525,50.77,76197.72,157.5,0.01809,4e-05,0.94498]
[1776733866538,50.77,76188.07,157.5,0.0177,4e-05,0.92729]
[1776733868554,50.77,76183.1,157.5,0.0175,4e-05,0.91827]
[1776733873593,50.77,76183.28,157.5,0.0175,4e-05,0.9186]
[1776733879635,50.77,76185.33,157.5,0.01759,4e-05,0.92231]
[1776733884671,50.77,76187.74,157.5,0.01768,4e-05,0.92669]
[1776733887505,50.77,76187.11,157.5,0.01766,4e-05,0.92554]
[1776733887692,50.77,76187.33,157.5,0.01767,4e-05,0.92594]
[1776733892727,50.77,76187.14,157.5,0.01755,4e-05,0.91943]
[1776733896755,50.77,76192.37,157.5,0.01776,4e-05,0.92893]
[1776733899776,50.77,76184.66,157.5,0.01745,4e-05,0.91494]
[1776733900782,50.77,76176.02,157.5,0.0171,4e-05,0.89947]
[1776733901825,50.77,76169.22,157.5,0.01684,4e-05,0.88743]
[1776733906837,50.77,76169.31,157.5,0.01684,4e-05,0.88759]
[1776733911877,50.77,76166.27,157.5,0.01672,4e-05,0.88224]
[1776733916912,50.77,76168.49,157.5,0.01681,4e-05,0.88614]
[1776733920940,50.77,76174.22,157.5,0.01703,4e-05,0.89627]
[1776733924970,50.77,76164.17,157.5,0.01664,4e-05,0.87857]
[1776733930008,50.77,76161.68,157.5,0.01655,4e-05,0.87423]
[1776733935053,50.77,76156.85,157.5,0.01636,4e-05,0.86585]
[1776733936060,50.77,76148.88,157.5,0.01606,4e-05,0.85216]
[1776733941094,50.77,76144.94,157.5,0.01592,4e-05,0.84546]
[1776733945122,50.77,76137.73,157.5,0.01565,4e-05,0.8333]
[1776733950158,50.77,76133.31,157.5,0.01549,4e-05,0.82591]
[1776733955193,50.77,76132.31,157.5,0.01535,4e-05,0.81851]
[1776733960228,50.77,76131.9,157.5,0.01534,4e-05,0.81783]
[1776733963249,50.77,76137.41,157.5,0.01554,4e-05,0.82699]
[1776733969291,50.77,76137.71,157.5,0.01555,4e-05,0.82749]
[1776733974326,50.77,76138.15,157.5,0.01556,4e-05,0.82822]
[1776733979362,50.77,76135.33,157.5,0.01546,4e-05,0.82352]
[1776733983390,50.77,76127.92,157.5,0.0152,4e-05,0.81127]
[1776733988424,50.77,76125.6,157.5,0.01511,4e-05,0.80746]
[1776733993459,50.77,76121.33,157.5,0.01496,4e-05,0.80049]
[1776733998495,50.77,76115.01,157.5,0.01474,3e-05,0.79026]
[1776734003530,50.77,76113.72,157.5,0.0147,3e-05,0.78819]
[1776734008567,50.77,76107.33,157.5,0.01448,3e-05,0.77797]
[1776734013602,50.77,76107.38,157.5,0.01438,3e-05,0.77252]
[1776734018637,50.77,76115.06,157.5,0.01464,3e-05,0.78475]
[1776734021966,50.77,76142.27,157.5,0.01561,4e-05,0.82933]
[1776734022665,50.77,76148.86,157.5,0.01585,4e-05,0.84042]
[1776734024679,50.77,76154.59,157.5,0.01606,4e-05,0.85015]
[1776734029714,50.77,76155.79,157.5,0.01611,4e-05,0.8522]
[1776734034801,50.77,76154.87,157.5,0.01608,4e-05,0.85063]
[1776734039837,50.77,76158.74,157.5,0.01622,4e-05,0.85726]
[1776734042864,50.77,76169.67,157.5,0.01664,4e-05,0.87619]
[1776734043871,50.77,76178.97,157.5,0.017,4e-05,0.89256]
[1776734046892,50.77,76185.91,157.5,0.01727,4e-05,0.90492]
[1776734051927,50.77,76185.61,157.5,0.01726,4e-05,0.90438]
[1776734056962,50.77,76180.38,157.5,0.01705,4e-05,0.89506]
[1776734061998,50.77,76179.36,157.5,0.01701,4e-05,0.89325]
[1776734067033,50.77,76179.33,157.5,0.01701,4e-05,0.89319]
[1776734072068,50.77,76180.97,157.5,0.01697,4e-05,0.89002]
[1776734077103,50.77,76179.5,157.5,0.01691,4e-05,0.88742]
[1776734082139,50.77,76179.73,157.5,0.01692,4e-05,0.88783]
[1776734088181,50.77,76179.57,157.5,0.01691,4e-05,0.88755]
[1776734093216,50.77,76176.61,157.5,0.0168,4e-05,0.88233]
[1776734097244,50.77,76168.12,157.5,0.01647,4e-05,0.8675]
[1776734098251,50.77,76160.76,157.5,0.01619,4e-05,0.85481]
[1776734101272,50.77,76150.1,157.5,0.01579,4e-05,0.83667]
[1776734102279,50.77,76141.73,157.5,0.01549,4e-05,0.82264]
[1776734104294,50.77,76133.19,157.5,0.01518,4e-05,0.80852]
[1776734106309,50.77,76126.29,157.5,0.01493,4e-05,0.79725]
[1776734108323,50.77,76120.73,157.5,0.01474,3e-05,0.78826]
[1776734111344,50.77,76127.32,157.5,0.01497,4e-05,0.79893]
[1776734113358,50.77,76132.83,157.5,0.01517,4e-05,0.80793]
[1776734118392,50.77,76131.66,157.5,0.01512,4e-05,0.80601]
[1776734121414,50.77,76126.4,157.5,0.01494,4e-05,0.79743]
[1776734126449,50.77,76125.11,157.5,0.01489,4e-05,0.79534]
[1776734131484,50.77,76118.2,157.5,0.01455,3e-05,0.7786]
[1776734136519,50.77,76117.69,157.5,0.01453,3e-05,0.77779]
[1776734141553,50.77,76113.03,157.5,0.01437,3e-05,0.77039]
[1776734147596,50.77,76113.41,157.5,0.01439,3e-05,0.77099]
[1776734152631,50.77,76105.42,157.5,0.01412,3e-05,0.75842]
[1776734154644,50.77,76098.45,157.5,0.01388,3e-05,0.74758]
[1776734159681,50.77,76097.72,157.5,0.01386,3e-05,0.74645]
[1776734162702,50.77,76090.22,157.5,0.01361,3e-05,0.73494]
[1776734164716,50.77,76084.09,157.5,0.01342,3e-05,0.72564]
[1776734171766,50.77,76073.84,157.5,0.01309,3e-05,0.7103]
[1776734172773,50.77,76071.24,157.5,0.01301,3e-05,0.70645]
[1776734177808,50.77,76060.47,157.5,0.01268,3e-05,0.69067]
[1776734179822,50.77,76054.68,157.5,0.0125,3e-05,0.68231]
[1776734184867,50.77,76047.9,157.5,0.0123,3e-05,0.67261]
[1776734186881,50.77,76041.62,157.5,0.01211,3e-05,0.66374]
[1776734191923,50.77,76046.56,157.5,0.01217,3e-05,0.66566]
[1776734196957,50.77,76046.96,157.5,0.01218,3e-05,0.66623]
[1776734201994,50.77,76044.21,157.5,0.0121,3e-05,0.66236]
[1776734207028,50.77,76046.31,157.5,0.01216,3e-05,0.66531]
[1776734212064,50.77,76042.57,157.5,0.01205,3e-05,0.66005]
[1776734217100,50.77,76041.61,157.5,0.01202,3e-05,0.65871]
[1776734222137,50.77,76043.45,157.5,0.01208,3e-05,0.66129]
[1776734223741,50.77,76042.87,157.5,0.01206,3e-05,0.66047]
[1776734224151,50.77,76042.07,157.5,0.01204,3e-05,0.65935]
[1776734229186,50.77,76047.34,157.5,0.01219,3e-05,0.66677]
[1776734234229,50.77,76051.35,157.5,0.01231,3e-05,0.67245]
[1776734235234,50.77,76065.47,157.5,0.01274,3e-05,0.69278]
[1776734236241,50.77,76070.34,157.5,0.01289,3e-05,0.6999]
[1776734239265,50.77,76079.9,157.5,0.01319,3e-05,0.71405]
[1776734240269,50.77,76085.15,157.5,0.01336,3e-05,0.72192]
[1776734245306,50.77,76092.28,157.5,0.01359,3e-05,0.73271]
[1776734250341,50.77,76086.24,157.5,0.01339,3e-05,0.72356]
[1776734251347,50.77,76082.95,157.5,0.01319,3e-05,0.71331]
[1776734254368,50.77,76077.05,157.5,0.01301,3e-05,0.70455]
[1776734256382,50.77,76084.37,157.5,0.01324,3e-05,0.71544]
[1776734261418,50.77,76083.46,157.5,0.01321,3e-05,0.71408]
[1776734266453,50.77,76085.82,157.5,0.01328,3e-05,0.71761]
[1776734271489,50.77,76085.76,157.5,0.01328,3e-05,0.71752]
[1776734276524,50.77,76084.79,157.5,0.01325,3e-05,0.71606]
[1776734281559,50.77,76083.54,157.5,0.01321,3e-05,0.71419]
[1776734286594,50.77,76083.33,157.5,0.0132,3e-05,0.71388]
[1776734291629,50.77,76082.91,157.5,0.01319,3e-05,0.71325]
[1776734296665,50.77,76081.07,157.5,0.01313,3e-05,0.71051]
[1776734301700,50.77,76082.36,157.5,0.01317,3e-05,0.71243]
[1776734306735,50.77,76086.21,157.5,0.0133,3e-05,0.71819]
[1776734311771,50.77,76085.34,157.5,0.01317,3e-05,0.71159]
[1776734316806,50.77,76080.62,157.5,0.01302,3e-05,0.70458]
[1776734321841,50.77,76080.98,157.5,0.01304,3e-05,0.70511]
[1776734326876,50.77,76081.46,157.5,0.01305,3e-05,0.70582]
[1776734331911,50.77,76079.96,157.5,0.013,3e-05,0.7036]
[1776734336945,50.77,76079.51,157.5,0.01299,3e-05,0.70294]
[1776734341981,50.77,76073.47,157.5,0.0128,3e-05,0.69407]
[1776734342988,50.77,76064.12,157.5,0.01251,3e-05,0.68051]
[1776734345006,50.77,76056.69,157.5,0.01229,3e-05,0.66989]
[1776734350037,50.77,76056.34,157.5,0.01228,3e-05,0.66939]
[1776734355072,50.77,76056.21,157.5,0.01228,3e-05,0.6692]
[1776734360107,50.77,76055.79,157.5,0.01226,3e-05,0.66861]
[1776734363130,50.77,76049.32,157.5,0.01207,3e-05,0.65948]
[1776734366154,50.77,76044.37,157.5,0.01193,3e-05,0.65256]
[1776734369175,50.77,76036.84,157.5,0.01171,3e-05,0.64215]
[1776734371189,50.77,76035.65,157.5,0.01159,3e-05,0.6356]
[1776734376225,50.77,76038.85,157.5,0.01168,3e-05,0.63997]
[1776734378243,50.77,76033.31,157.5,0.01152,3e-05,0.63241]
[1776734379249,50.77,76026.83,157.5,0.01134,3e-05,0.62366]
[1776734384289,50.77,76025.13,157.5,0.01129,3e-05,0.62138]
[1776734390337,50.77,76027.76,157.5,0.01137,3e-05,0.62491]
[1776734392350,50.77,76034.23,157.5,0.01155,3e-05,0.63366]
[1776734397385,50.77,76034.55,157.5,0.01156,3e-05,0.6341]
[1776734402420,50.77,76033.65,157.5,0.01153,3e-05,0.63287]
[1776734405453,50.77,76042.31,157.5,0.01178,3e-05,0.64473]
[1776734406452,50.77,76047.59,157.5,0.01193,3e-05,0.65205]
[1776734411487,50.77,76048.48,157.5,0.01196,3e-05,0.65329]
[1776734415515,50.77,76053.86,157.5,0.01212,3e-05,0.66082]
[1776734420550,50.77,76055.41,157.5,0.01216,3e-05,0.663]
[1776734425585,50.77,76051.0,157.5,0.01203,3e-05,0.65681]
[1776734430620,50.77,76047.57,157.5,0.01193,3e-05,0.65202]
[1776734435655,50.77,76051.74,157.5,0.01197,3e-05,0.65282]
[1776734439685,50.77,76058.42,157.5,0.01216,3e-05,0.66219]
[1776734444720,50.77,76057.3,157.5,0.01213,3e-05,0.66061]
[1776734449755,50.77,76058.18,157.5,0.01215,3e-05,0.66185]
[1776734454790,50.77,76053.7,157.5,0.01202,3e-05,0.65556]
[1776734459825,50.77,76053.25,157.5,0.01201,3e-05,0.65493]
[1776734462857,50.77,76060.31,157.5,0.01222,3e-05,0.66486]
[1776734467891,50.77,76060.74,157.5,0.01223,3e-05,0.66547]
[1776734472928,50.77,76064.07,157.5,0.01233,3e-05,0.67019]
[1776734473935,50.77,76071.24,157.5,0.01255,3e-05,0.68047]
[1776734475949,50.77,76077.79,157.5,0.01275,3e-05,0.68996]
[1776734481993,50.77,76077.93,157.5,0.01275,3e-05,0.69017]
[1776734487030,50.77,76077.96,157.5,0.01275,3e-05,0.69021]
[1776734494079,50.77,76075.63,157.5,0.01259,3e-05,0.68164]
[1776734500122,50.77,76074.16,157.5,0.01255,3e-05,0.67952]
[1776734504150,50.77,76067.17,157.5,0.01233,3e-05,0.6695]
[1776734509184,50.77,76068.25,157.5,0.01237,3e-05,0.67104]
[1776734516233,50.77,76067.87,157.5,0.01235,3e-05,0.6705]
[1776734521269,50.77,76064.2,157.5,0.01224,3e-05,0.66528]
[1776734526304,50.77,76061.16,157.5,0.01215,3e-05,0.66098]
[1776734526937,50.77,76061.16,157.5,0.01215,3e-05,0.66098]
[1776734528041,50.77,76061.26,157.5,0.01216,3e-05,0.66113]
[1776734536374,50.77,76061.85,157.5,0.01217,3e-05,0.66196]
[1776734543424,50.77,76061.16,157.5,0.01215,3e-05,0.66098]
[1776734543835,50.77,76061.16,157.5,0.01215,3e-05,0.66098]
[1776734544431,50.77,76054.65,157.5,0.01196,3e-05,0.65186]
[1776734545439,50.77,76042.28,157.5,0.0116,3e-05,0.63479]
[1776734546446,50.77,76036.93,157.5,0.01145,3e-05,0.62753]
[1776734546828,50.77,76036.93,157.5,0.01145,3e-05,0.62753]
[1776734547453,50.77,76035.21,157.5,0.0114,3e-05,0.6252]
[1776734547671,50.77,76035.21,157.5,0.0114,3e-05,0.6252]
[1776734548461,50.77,76035.09,157.5,0.0114,3e-05,0.62504]
[1776734553494,50.77,76034.74,157.5,0.0113,3e-05,0.6197]
[1776734556517,50.77,76047.81,157.5,0.01167,3e-05,0.63741]
[1776734561552,50.77,76051.7,157.5,0.01179,3e-05,0.64276]
[1776734566586,50.77,76049.45,157.5,0.01172,3e-05,0.63966]
[1776734571623,50.77,76052.37,157.5,0.01181,3e-05,0.64369]
[1776734576659,50.77,76053.21,157.5,0.01183,3e-05,0.64485]
[1776734582702,50.77,76053.23,157.5,0.01183,3e-05,0.64488]
[1776734592776,50.77,76053.23,157.5,0.01183,3e-05,0.64488]
[1776734594790,50.77,76058.52,157.5,0.01199,3e-05,0.65223]
[1776734598818,50.77,76064.66,157.5,0.01217,3e-05,0.66085]
[1776734603853,50.77,76062.0,157.5,0.01209,3e-05,0.6571]
[1776734608888,50.77,76062.66,157.5,0.01211,3e-05,0.65803]
[1776734613922,50.77,76063.04,157.5,0.01203,3e-05,0.65351]
[1776734618964,50.77,76070.61,157.5,0.01226,3e-05,0.66417]
[1776734624000,50.77,76075.39,157.5,0.0124,3e-05,0.67098]
[1776734629033,50.77,76080.77,157.5,0.01256,3e-05,0.6787]
[1776734634069,50.77,76078.29,157.5,0.01249,3e-05,0.67513]
[1776734639107,50.77,76077.65,157.5,0.01247,3e-05,0.67421]
[1776734641119,50.77,76068.19,157.5,0.01218,3e-05,0.66075]
[1776734644140,50.77,76062.85,157.5,0.01202,3e-05,0.65324]
[1776734648168,50.77,76057.43,157.5,0.01187,3e-05,0.64569]
[1776734650182,50.77,76051.09,157.5,0.01168,3e-05,0.63695]
[1776734655217,50.77,76051.46,157.5,0.01169,3e-05,0.63746]
[1776734660252,50.77,76052.88,157.5,0.01173,3e-05,0.63941]
[1776734664280,50.77,76060.09,157.5,0.01194,3e-05,0.64939]
[1776734669315,50.77,76055.6,157.5,0.01181,3e-05,0.64316]
[1776734674350,50.77,76055.64,157.5,0.01172,3e-05,0.63822]
[1776734680392,50.77,76055.3,157.5,0.01171,3e-05,0.63776]
[1776734685427,50.77,76055.4,157.5,0.01172,3e-05,0.63789]
[1776734695884,50.77,76055.18,157.5,0.01171,3e-05,0.63759]
[1776734701539,50.77,76055.3,157.5,0.01171,3e-05,0.63776]
[1776734706574,50.77,76056.54,157.5,0.01175,3e-05,0.63946]
[1776734711609,50.77,76057.12,157.5,0.01177,3e-05,0.64026]
[1776734716643,50.77,76056.98,157.5,0.01176,3e-05,0.64007]
[1776734721679,50.77,76054.37,157.5,0.01169,3e-05,0.63648]
[1776734723694,50.77,76048.21,157.5,0.01151,3e-05,0.62807]
[1776734728729,50.77,76040.04,157.5,0.01128,3e-05,0.61706]
[1776734731750,50.77,76032.45,157.5,0.01099,3e-05,0.60217]
[1776734736785,50.77,76028.31,157.5,0.01087,3e-05,0.59675]
[1776734741825,50.77,76028.05,157.5,0.01087,3e-05,0.59641]
[1776734746859,50.77,76031.17,157.5,0.01095,3e-05,0.60049]
[1776734751893,50.77,76027.48,157.5,0.01085,3e-05,0.59567]
[1776734759949,50.77,76023.57,157.5,0.01074,3e-05,0.5906]
[1776734764989,50.77,76021.05,157.5,0.01068,3e-05,0.58735]
[1776734770238,50.77,76022.08,157.5,0.0107,3e-05,0.58867]
[1776734775063,50.77,76031.48,157.5,0.01096,3e-05,0.6009]
[1776734776070,50.77,76039.36,157.5,0.01118,3e-05,0.6113]
[1776734780099,50.77,76031.51,157.5,0.01096,3e-05,0.60094]
[1776734785134,50.77,76029.52,157.5,0.01091,3e-05,0.59833]
[1776734791175,50.77,76025.93,157.5,0.01072,3e-05,0.58891]
[1776734796213,50.77,76025.3,157.5,0.01071,3e-05,0.5881]
[1776734801251,50.77,76023.59,157.5,0.01066,3e-05,0.5859]
[1776734807293,50.77,76022.69,157.5,0.01064,3e-05,0.58474]
[1776734812810,50.77,76022.35,157.5,0.01063,3e-05,0.5843]
[1776734820384,50.77,76021.3,157.5,0.0106,3e-05,0.58296]
[1776734825419,50.77,76022.12,157.5,0.01062,3e-05,0.58401]
[1776734830454,50.77,76025.53,157.5,0.01071,3e-05,0.5884]
[1776734835489,50.77,76028.54,157.5,0.01079,3e-05,0.59229]
[1776734836496,50.77,76035.09,157.5,0.01097,3e-05,0.60083]
[1776734839517,50.77,76041.22,157.5,0.01114,3e-05,0.60892]
[1776734844551,50.77,76045.12,157.5,0.01125,3e-05,0.61411]
[1776734849587,50.77,76041.19,157.5,0.01114,3e-05,0.60888]
[1776734854622,50.77,76039.7,157.5,0.01101,3e-05,0.60208]
[1776734859657,50.77,76040.48,157.5,0.01104,3e-05,0.60311]
[1776734864698,50.77,76040.16,157.5,0.01103,3e-05,0.60269]
[1776734871756,50.77,76045.3,157.5,0.01117,3e-05,0.60949]
[1776734876787,50.77,76042.99,157.5,0.01111,3e-05,0.60642]
[1776734881823,50.77,76042.35,157.5,0.01109,3e-05,0.60558]
[1776734886858,50.77,76038.43,157.5,0.01098,3e-05,0.60041]
[1776734891894,50.77,76037.96,157.5,0.01097,3e-05,0.5998]
[1776734900956,50.77,76037.05,157.5,0.01094,3e-05,0.5986]
[1776734905991,50.77,76036.85,157.5,0.01094,3e-05,0.59834]
[1776734911029,50.77,76038.14,157.5,0.01089,3e-05,0.59523]
[1776734914056,50.77,76044.98,157.5,0.01107,3e-05,0.60421]
[1776734915060,50.77,76050.98,157.5,0.01124,3e-05,0.61218]
[1776734921104,50.77,76053.87,157.5,0.01132,3e-05,0.61604]
[1776734926139,50.77,76054.92,157.5,0.01135,3e-05,0.61745]
[1776734931174,50.77,76057.11,157.5,0.01141,3e-05,0.6204]
[1776734936209,50.77,76057.32,157.5,0.01142,3e-05,0.62069]
[1776734941245,50.77,76055.23,157.5,0.01136,3e-05,0.61787]
[1776734946280,50.77,76058.02,157.5,0.01144,3e-05,0.62163]
[1776734951315,50.77,76059.85,157.5,0.01149,3e-05,0.62411]
[1776734953328,50.77,76065.24,157.5,0.01165,3e-05,0.63145]
[1776734958364,50.77,76073.65,157.5,0.01189,3e-05,0.64304]
[1776734964408,50.77,76075.0,157.5,0.01193,3e-05,0.64492]
[1776734966420,50.77,76067.66,157.5,0.01172,3e-05,0.63477]
[1776734971454,50.77,76075.34,157.5,0.01185,3e-05,0.64034]
[1776734975486,50.77,76083.28,157.5,0.01209,3e-05,0.65141]
[1776734976493,50.77,76093.23,157.5,0.01239,3e-05,0.66551]
[1776734977500,50.77,76100.68,157.5,0.01262,3e-05,0.67622]
[1776734979671,50.77,76134.3,157.5,0.0137,3e-05,0.72627]
[1776734980784,50.77,76153.65,157.5,0.01435,3e-05,0.75638]
[1776734986564,50.77,76153.36,157.5,0.01434,3e-05,0.75592]
[1776734988810,50.77,76159.39,157.5,0.01455,4e-05,0.7655]
[1776734989585,50.77,76165.59,157.5,0.01477,4e-05,0.77544]
[1776734991598,50.77,76171.8,157.5,0.01499,4e-05,0.7855]
[1776734992606,50.77,76165.08,157.5,0.01475,4e-05,0.77462]
[1776734997641,50.77,76163.33,157.5,0.01469,4e-05,0.7718]
[1776735002676,50.77,76164.51,157.5,0.01473,4e-05,0.7737]
[1776735004691,50.77,76171.24,157.5,0.01497,4e-05,0.78459]
[1776735005698,50.77,76179.29,157.5,0.01527,4e-05,0.79778]
[1776735009726,50.77,76185.36,157.5,0.01549,4e-05,0.80783]
[1776735012746,50.77,76192.54,157.5,0.01576,4e-05,0.81986]
[1776735017783,50.77,76194.41,157.5,0.01583,4e-05,0.82301]
[1776735022818,50.77,76188.07,157.5,0.01559,4e-05,0.81236]
[1776735024832,50.77,76181.13,157.5,0.01533,4e-05,0.80082]
[1776735029867,50.77,76181.1,157.5,0.01533,4e-05,0.80077]
[1776735034907,50.77,76188.22,157.5,0.01549,4e-05,0.8067]
[1776735035916,50.77,76199.36,157.5,0.0159,4e-05,0.82542]
[1776735036923,50.77,76205.39,157.5,0.01613,4e-05,0.83568]
[1776735040951,50.77,76211.89,157.5,0.01638,4e-05,0.84686]
[1776735044979,50.77,76217.56,157.5,0.0166,4e-05,0.85671]
[1776735046993,50.77,76229.64,157.5,0.01708,4e-05,0.87799]
[1776735048001,50.77,76235.46,157.5,0.01732,4e-05,0.88838]
[1776735050015,50.77,76247.17,157.5,0.0178,4e-05,0.90958]
[1776735051031,50.77,76253.86,157.5,0.01808,4e-05,0.92187]
[1776735053794,50.77,76253.08,157.5,0.01805,4e-05,0.92043]
[1776735054052,50.77,76253.74,157.5,0.01808,4e-05,0.92165]
[1776735054924,50.77,76253.74,157.5,0.01808,4e-05,0.92165]
[1776735055059,50.77,76253.45,157.5,0.01806,4e-05,0.92111]
[1776735056066,50.77,76246.94,157.5,0.01779,4e-05,0.90916]
[1776735057073,50.77,76240.88,157.5,0.01754,4e-05,0.89815]
[1776735062109,50.77,76236.52,157.5,0.01736,4e-05,0.89028]
[1776735064123,50.77,76245.66,157.5,0.01774,4e-05,0.90683]
[1776735067144,50.77,76250.81,157.5,0.01795,4e-05,0.91625]
[1776735072180,50.77,76248.4,157.5,0.01785,4e-05,0.91183]
[1776735077215,50.77,76246.55,157.5,0.01778,4e-05,0.90845]
[1776735082249,50.77,76247.1,157.5,0.0178,4e-05,0.90945]
[1776735086279,50.77,76241.14,157.5,0.01755,4e-05,0.89862]
[1776735091313,50.77,76240.0,157.5,0.01739,4e-05,0.89025]
[1776735096348,50.77,76238.74,157.5,0.01734,4e-05,0.88799]
[1776735101383,50.77,76238.15,157.5,0.01731,4e-05,0.88693]
[1776735106999,50.77,76240.13,157.5,0.01739,4e-05,0.89049]
[1776735110446,50.77,76227.14,157.5,0.01687,4e-05,0.86735]
[1776735112460,50.77,76221.41,157.5,0.01664,4e-05,0.8573]
[1776735117495,50.77,76219.8,157.5,0.01658,4e-05,0.85449]
[1776735120518,50.77,76209.3,157.5,0.01617,4e-05,0.83634]
[1776735122531,50.77,76200.49,157.5,0.01583,4e-05,0.82135]
[1776735127575,50.77,76207.51,157.5,0.0161,4e-05,0.83328]
[1776735128582,50.77,76212.83,157.5,0.01631,4e-05,0.84241]
[1776735133617,50.77,76211.31,157.5,0.01625,4e-05,0.83979]
[1776735138651,50.77,76205.59,157.5,0.01603,4e-05,0.83]
[1776735143687,50.77,76200.49,157.5,0.01583,4e-05,0.82135]
[1776735148721,50.77,76199.66,157.5,0.0158,4e-05,0.81995]
[1776735152756,50.77,76211.21,157.5,0.01613,4e-05,0.83357]
[1776735157791,50.77,76208.51,157.5,0.01603,4e-05,0.82896]
[1776735160565,50.77,76206.3,157.5,0.01594,4e-05,0.8252]
[1776735160812,50.77,76205.19,157.5,0.0159,4e-05,0.82332]
[1776735165847,50.77,76202.11,157.5,0.01578,4e-05,0.81811]
[1776735170882,50.77,76201.15,157.5,0.01575,4e-05,0.81649]
[1776735175917,50.77,76208.25,157.5,0.01602,4e-05,0.82851]
[1776735178938,50.77,76216.84,157.5,0.01635,4e-05,0.84324]
[1776735183973,50.77,76219.0,157.5,0.01643,4e-05,0.84698]
[1776735189007,50.77,76220.96,157.5,0.01651,4e-05,0.85038]
[1776735194043,50.77,76218.64,157.5,0.01642,4e-05,0.84635]
[1776735199078,50.77,76217.4,157.5,0.01637,4e-05,0.84421]
[1776735204112,50.77,76217.52,157.5,0.01637,4e-05,0.84442]
[1776735209148,50.77,76216.48,157.5,0.01633,4e-05,0.84262]
[1776735211162,50.77,76208.31,157.5,0.01591,4e-05,0.8226]
[1776735216197,50.77,76204.63,157.5,0.01577,4e-05,0.81638]
[1776735221232,50.77,76206.66,157.5,0.01585,4e-05,0.81981]
[1776735226267,50.77,76208.73,157.5,0.01592,4e-05,0.82331]
[1776735226826,50.77,76208.73,157.5,0.01592,4e-05,0.82331]
[1776735227274,50.77,76210.43,157.5,0.01599,4e-05,0.8262]
[1776735230155,50.77,76208.95,157.5,0.01593,4e-05,0.82369]
[1776735230295,50.77,76209.77,157.5,0.01596,4e-05,0.82508]
[1776735231813,50.77,76210.28,157.5,0.01598,4e-05,0.82595]
[1776735232309,50.77,76210.7,157.5,0.016,4e-05,0.82666]
[1776735237344,50.77,76211.02,157.5,0.01601,4e-05,0.8272]
[1776735241377,50.77,76197.22,157.5,0.01549,4e-05,0.80397]
[1776735242384,50.77,76190.62,157.5,0.01525,4e-05,0.79304]
[1776735244038,50.77,76190.62,157.5,0.01525,4e-05,0.79304]
[1776735244120,50.77,76189.88,157.5,0.01522,4e-05,0.79182]
[1776735249436,50.77,76182.03,157.5,0.01494,4e-05,0.77899]
[1776735254471,50.77,76177.64,157.5,0.01478,4e-05,0.77188]
[1776735259506,50.77,76177.37,157.5,0.01477,4e-05,0.77145]
[1776735265548,50.77,76176.62,157.5,0.01474,4e-05,0.77024]
[1776735267561,50.77,76165.64,157.5,0.01436,3e-05,0.75272]
[1776735271590,50.77,76159.54,157.5,0.01404,3e-05,0.73751]
[1776735276625,50.77,76160.17,157.5,0.01406,3e-05,0.73849]
[1776735278639,50.77,76154.21,157.5,0.01386,3e-05,0.72924]
[1776735283676,50.77,76150.82,157.5,0.01375,3e-05,0.72402]
[1776735288712,50.77,76149.67,157.5,0.01371,3e-05,0.72226]
[1776735293751,50.77,76151.41,157.5,0.01377,3e-05,0.72493]
[1776735298785,50.77,76154.58,157.5,0.01387,3e-05,0.72981]
[1776735303821,50.77,76154.96,157.5,0.01389,3e-05,0.7304]
[1776735308856,50.77,76153.32,157.5,0.01383,3e-05,0.72787]
[1776735310870,50.77,76148.41,157.5,0.01367,3e-05,0.72033]
[1776735315905,50.77,76148.63,157.5,0.01367,3e-05,0.72067]
[1776735320940,50.77,76147.9,157.5,0.01365,3e-05,0.71955]
[1776735325975,50.77,76149.95,157.5,0.01372,3e-05,0.72269]
[1776735331011,50.77,76148.76,157.5,0.01358,3e-05,0.71535]
[1776735337053,50.77,76148.37,157.5,0.01356,3e-05,0.71476]
[1776735342088,50.77,76148.8,157.5,0.01358,3e-05,0.71541]
[1776735344102,50.77,76154.34,157.5,0.01376,3e-05,0.72389]
[1776735349137,50.77,76157.11,157.5,0.01386,3e-05,0.72815]
[1776735354172,50.77,76165.2,157.5,0.01413,3e-05,0.74072]
[1776735359207,50.77,76164.12,157.5,0.0141,3e-05,0.73903]
[1776735362229,50.77,76156.71,157.5,0.01384,3e-05,0.72753]
[1776735367264,50.77,76159.46,157.5,0.01394,3e-05,0.73178]
[1776735373306,50.77,76152.45,157.5,0.0137,3e-05,0.72099]
[1776735375320,50.77,76144.74,157.5,0.01344,3e-05,0.70926]
[1776735376327,50.77,76139.17,157.5,0.01326,3e-05,0.70088]
[1776735381365,50.77,76135.77,157.5,0.01315,3e-05,0.6958]
[1776735386400,50.77,76135.69,157.5,0.01315,3e-05,0.69568]
[1776735391435,50.77,76132.15,157.5,0.01294,3e-05,0.68506]
[1776735395463,50.77,76137.15,157.5,0.0131,3e-05,0.69245]
[1776735399491,50.77,76143.46,157.5,0.0133,3e-05,0.70187]
[1776735401507,50.77,76148.16,157.5,0.01346,3e-05,0.70895]
[1776735407551,50.77,76149.04,157.5,0.01349,3e-05,0.71028]
[1776735412586,50.77,76146.21,157.5,0.01339,3e-05,0.706]
[1776735414600,50.77,76136.01,157.5,0.01306,3e-05,0.69076]
[1776735415784,50.77,76117.38,157.5,0.01247,3e-05,0.66359]
[1776735416614,50.77,76108.12,157.5,0.01219,3e-05,0.6504]
[1776735421649,50.77,76108.35,157.5,0.0122,3e-05,0.65073]
[1776735426684,50.77,76104.17,157.5,0.01207,3e-05,0.64484]
[1776735431719,50.77,76103.85,157.5,0.01206,3e-05,0.6444]
[1776735436754,50.77,76100.02,157.5,0.01194,3e-05,0.63904]
[1776735438768,50.77,76095.35,157.5,0.01181,3e-05,0.63257]
[1776735440782,50.77,76081.61,157.5,0.01141,3e-05,0.61381]
[1776735442796,50.77,76073.39,157.5,0.01117,3e-05,0.60281]
[1776735445817,50.77,76081.57,157.5,0.0114,3e-05,0.61376]
[1776735450852,50.77,76081.29,157.5,0.0114,3e-05,0.61338]
[1776735454880,50.77,76077.14,157.5,0.01119,3e-05,0.60287]
[1776735457901,50.77,76084.51,157.5,0.0114,3e-05,0.61274]
[1776735458909,50.77,76090.95,157.5,0.01159,3e-05,0.62147]
[1776735463945,50.77,76087.6,157.5,0.01149,3e-05,0.61692]
[1776735468980,50.77,76082.8,157.5,0.01135,3e-05,0.61044]
[1776735474015,50.77,76076.58,157.5,0.01117,3e-05,0.60213]
[1776735476029,50.77,76070.85,157.5,0.01101,3e-05,0.59455]
[1776735479300,50.77,76067.18,157.5,0.01091,3e-05,0.58974]
[1776735479401,50.77,76067.18,157.5,0.01091,3e-05,0.58974]
[1776735485106,50.77,76069.38,157.5,0.01097,3e-05,0.59262]
[1776735494169,50.77,76070.51,157.5,0.011,3e-05,0.59411]
[1776735499183,50.77,76072.27,157.5,0.01105,3e-05,0.59642]
[1776735505247,50.77,76072.09,157.5,0.01105,3e-05,0.59619]
[1776735510281,50.77,76073.0,157.5,0.01107,3e-05,0.59739]
[1776735512296,50.77,76088.58,157.5,0.01143,3e-05,0.61324]
[1776735517335,50.77,76089.52,157.5,0.01145,3e-05,0.61451]
[1776735522370,50.77,76093.86,157.5,0.01158,3e-05,0.6204]
[1776735527405,50.77,76094.35,157.5,0.01159,3e-05,0.62107]
[1776735532440,50.77,76095.31,157.5,0.01162,3e-05,0.62238]
[1776735537476,50.77,76092.96,157.5,0.01155,3e-05,0.61918]
[1776735541504,50.77,76102.37,157.5,0.01183,3e-05,0.63209]
[1776735544527,50.77,76096.73,157.5,0.01166,3e-05,0.62432]
[1776735549560,50.77,76094.82,157.5,0.01161,3e-05,0.62171]
[1776735554594,50.77,76093.68,157.5,0.01157,3e-05,0.62016]
[1776735559630,50.77,76092.85,157.5,0.01155,3e-05,0.61903]
[1776735561644,50.77,76085.99,157.5,0.01135,3e-05,0.60975]
[1776735567686,50.77,76083.1,157.5,0.01127,3e-05,0.60588]
[1776735572722,50.77,76082.05,157.5,0.01115,3e-05,0.59953]
[1776735577756,50.77,76081.78,157.5,0.01114,3e-05,0.59918]
[1776735579771,50.77,76075.34,157.5,0.01096,3e-05,0.59068]
[1776735581785,50.77,76070.18,157.5,0.01082,3e-05,0.58395]
[1776735586820,50.77,76069.29,157.5,0.0108,3e-05,0.58279]
[1776735589840,50.77,76061.02,157.5,0.01057,3e-05,0.57215]
[1776735590848,50.77,76053.25,157.5,0.01036,3e-05,0.56228]
[1776735593869,50.77,76047.56,157.5,0.01021,3e-05,0.55515]
[1776735595883,50.77,76052.77,157.5,0.01035,3e-05,0.56168]
[1776735600918,50.77,76051.15,157.5,0.01031,3e-05,0.55964]
[1776735603944,50.77,76045.38,157.5,0.01016,3e-05,0.55244]
[1776735609985,50.77,76043.5,157.5,0.01011,3e-05,0.55011]
[1776735614013,50.77,76038.84,157.5,0.00999,3e-05,0.54436]
[1776735617035,50.77,76033.44,157.5,0.00985,3e-05,0.53777]
[1776735622070,50.77,76033.05,157.5,0.00984,3e-05,0.53729]
[1776735623077,50.77,76026.85,157.5,0.00968,2e-05,0.52981]
[1776735628112,50.77,76025.05,157.5,0.00964,2e-05,0.52765]
[1776735631506,50.77,76023.62,157.5,0.00952,2e-05,0.52144]
[1776735637174,50.77,76029.67,157.5,0.00967,2e-05,0.52866]
[1776735642209,50.77,76030.16,157.5,0.00969,3e-05,0.52925]
[1776735644223,50.77,76036.02,157.5,0.00983,3e-05,0.53632]
[1776735650266,50.77,76036.98,157.5,0.00986,3e-05,0.53749]
[1776735656309,50.77,76037.02,157.5,0.00986,3e-05,0.53754]
[1776735661344,50.77,76035.83,157.5,0.00983,3e-05,0.53609]
[1776735664367,50.77,76043.25,157.5,0.01002,3e-05,0.54516]
[1776735666382,50.77,76051.63,157.5,0.01024,3e-05,0.55555]
[1776735672424,50.77,76052.07,157.5,0.01025,3e-05,0.5561]
[1776735677458,50.77,76046.08,157.5,0.01009,3e-05,0.54865]
[1776735683501,50.77,76045.93,157.5,0.01009,3e-05,0.54846]
[1776735688536,50.77,76045.62,157.5,0.01008,3e-05,0.54808]
[1776735691557,50.77,76041.37,157.5,0.00989,3e-05,0.53824]
[1776735695588,50.77,76048.17,157.5,0.01006,3e-05,0.54658]
[1776735700623,50.77,76052.78,157.5,0.01018,3e-05,0.55229]
[1776735704651,50.77,76059.26,157.5,0.01035,3e-05,0.5604]
[1776735708679,50.77,76075.26,157.5,0.01079,3e-05,0.58085]
[1776735709686,50.77,76081.65,157.5,0.01096,3e-05,0.58918]
[1776735711700,50.77,76073.52,157.5,0.01074,3e-05,0.57859]
[1776735716736,50.77,76077.37,157.5,0.01084,3e-05,0.58359]
[1776735721797,50.77,76078.39,157.5,0.01087,3e-05,0.58492]
[1776735726832,50.77,76074.69,157.5,0.01077,3e-05,0.58011]
[1776735731869,50.77,76074.96,157.5,0.01078,3e-05,0.58046]
[1776735736900,50.77,76073.31,157.5,0.01073,3e-05,0.57832]
[1776735741941,50.77,76073.61,157.5,0.01074,3e-05,0.57871]
[1776735746976,50.77,76078.37,157.5,0.01087,3e-05,0.58489]
[1776735749997,50.77,76068.85,157.5,0.01061,3e-05,0.57259]
[1776735755032,50.77,76074.06,157.5,0.01067,3e-05,0.57446]
[1776735760068,50.77,76073.44,157.5,0.01065,3e-05,0.57366]
[1776735765103,50.77,76076.09,157.5,0.01072,3e-05,0.57708]
[1776735770138,50.77,76077.7,157.5,0.01077,3e-05,0.57916]
[1776735772152,50.77,76069.02,157.5,0.01053,3e-05,0.56801]
[1776735777187,50.77,76073.95,157.5,0.01066,3e-05,0.57432]
[1776735782223,50.77,76078.73,157.5,0.01079,3e-05,0.58049]
[1776735786250,50.77,76073.27,157.5,0.01065,3e-05,0.57345]
[1776735791287,50.77,76072.88,157.5,0.01063,3e-05,0.57295]
[1776735796322,50.77,76072.46,157.5,0.01062,3e-05,0.57241]
[1776735801356,50.77,76072.65,157.5,0.01063,3e-05,0.57265]
[1776735806392,50.77,76073.25,157.5,0.01064,3e-05,0.57342]
[1776735812433,50.77,76073.51,157.5,0.01057,3e-05,0.56894]
[1776735818476,50.77,76074.79,157.5,0.0106,3e-05,0.57058]
[1776735822504,50.77,76065.94,157.5,0.01036,3e-05,0.55934]
[1776735827539,50.77,76056.21,157.5,0.01011,3e-05,0.54719]
[1776735832574,50.77,76055.13,157.5,0.01008,3e-05,0.54585]
[1776735833860,50.77,76055.13,157.5,0.01008,3e-05,0.54585]
[1776735833911,50.77,76057.91,157.5,0.01015,3e-05,0.5493]
[1776735839624,50.77,76062.22,157.5,0.01026,3e-05,0.55467]
[1776735844659,50.77,76061.38,157.5,0.01024,3e-05,0.55362]
[1776735848158,50.77,76062.41,157.5,0.01027,3e-05,0.55491]
[1776735848687,50.77,76063.42,157.5,0.0103,3e-05,0.55617]
[1776735849522,50.77,76063.42,157.5,0.0103,3e-05,0.55617]
[1776735849694,50.77,76070.02,157.5,0.01047,3e-05,0.5645]
[1776735851075,50.77,76074.2,157.5,0.01058,3e-05,0.56983]
[1776735851712,50.77,76075.56,157.5,0.01062,3e-05,0.57157]
[1776735856744,50.77,76078.8,157.5,0.01071,3e-05,0.57573]
[1776735861779,50.77,76078.19,157.5,0.01069,3e-05,0.57495]
[1776735866814,50.77,76075.07,157.5,0.01061,3e-05,0.57094]
[1776735871849,50.77,76076.54,157.5,0.01056,3e-05,0.56801]
[1776735876884,50.77,76080.25,157.5,0.01066,3e-05,0.57276]
[1776735881919,50.77,76087.01,157.5,0.01085,3e-05,0.58151]
[1776735884947,50.77,76095.21,157.5,0.01108,3e-05,0.59226]
[1776735885949,50.77,76102.84,157.5,0.0113,3e-05,0.60241]
[1776735890985,50.77,76102.45,157.5,0.01128,3e-05,0.60188]
[1776735896024,50.77,76102.29,157.5,0.01128,3e-05,0.60167]
[1776735901062,50.77,76102.55,157.5,0.01129,3e-05,0.60202]
[1776735906095,50.77,76103.32,157.5,0.01131,3e-05,0.60305]
[1776735909118,50.77,76096.36,157.5,0.01111,3e-05,0.59378]
[1776735914703,50.77,76092.68,157.5,0.01101,3e-05,0.58892]
[1776735915159,50.77,76082.44,157.5,0.01072,3e-05,0.57558]
[1776735916167,50.77,76076.0,157.5,0.01055,3e-05,0.56732]
[1776735921203,50.77,76070.19,157.5,0.01039,3e-05,0.55995]
[1776735923216,50.77,76063.36,157.5,0.01021,3e-05,0.55138]
[1776735928251,50.77,76063.49,157.5,0.01021,3e-05,0.55154]
[1776735934292,50.77,76065.35,157.5,0.01018,3e-05,0.54915]
[1776735939327,50.77,76065.52,157.5,0.01018,3e-05,0.54936]
[1776735940335,50.77,76071.31,157.5,0.01033,3e-05,0.5566]
[1776735945370,50.77,76071.79,157.5,0.01035,3e-05,0.55721]
[1776735947383,50.77,76065.71,157.5,0.01019,3e-05,0.54959]
[1776735952419,50.77,76069.89,157.5,0.0103,3e-05,0.55482]
[1776735957454,50.77,76076.8,157.5,0.01048,3e-05,0.56354]
[1776735959469,50.77,76082.97,157.5,0.01065,3e-05,0.57142]
[1776735961482,50.77,76073.97,157.5,0.01041,3e-05,0.55995]
[1776735962489,50.77,76067.49,157.5,0.01023,3e-05,0.55181]
[1776735968531,50.77,76064.51,157.5,0.01016,3e-05,0.5481]
[1776735973566,50.77,76064.38,157.5,0.01015,3e-05,0.54794]
[1776735978603,50.77,76064.16,157.5,0.01015,3e-05,0.54767]
[1776735983643,50.77,76062.58,157.5,0.0101,3e-05,0.54571]
[1776735989685,50.77,76059.6,157.5,0.01003,3e-05,0.54203]
[1776735995413,50.77,76059.44,157.5,0.00994,3e-05,0.53718]
[1776736002776,50.77,76055.51,157.5,0.00984,3e-05,0.53239]
[1776736006805,50.77,76047.36,157.5,0.00963,3e-05,0.52257]
[1776736011840,50.77,76042.41,157.5,0.00951,2e-05,0.51667]
[1776736016875,50.77,76038.08,157.5,0.0094,2e-05,0.51156]
[1776736021911,50.77,76042.84,157.5,0.00952,2e-05,0.51718]
[1776736026946,50.77,76042.8,157.5,0.00952,2e-05,0.51714]
[1776736032995,50.77,76043.66,157.5,0.00954,2e-05,0.51816]
[1776736036013,50.77,76035.15,157.5,0.00933,2e-05,0.50813]
[1776736039034,50.77,76030.05,157.5,0.00921,2e-05,0.5022]
[1776736044069,50.77,76029.35,157.5,0.00919,2e-05,0.50139]
[1776736049104,50.77,76027.88,157.5,0.00915,2e-05,0.49969]
[1776736051118,50.77,76026.11,157.5,0.00903,2e-05,0.49325]
[1776736056154,50.77,76024.76,157.5,0.009,2e-05,0.49171]
[1776736060184,50.77,76031.09,157.5,0.00915,2e-05,0.49897]
[1776736065220,50.77,76033.57,157.5,0.00921,2e-05,0.50183]
[1776736070255,50.77,76040.71,157.5,0.00939,2e-05,0.51016]
[1776736071262,50.77,76046.35,157.5,0.00953,2e-05,0.51682]
[1776736075290,50.77,76052.12,157.5,0.00967,3e-05,0.5237]
[1776736077309,50.77,76057.47,157.5,0.00981,3e-05,0.53015]
[1776736080331,50.77,76069.08,157.5,0.01011,3e-05,0.54437]
[1776736085374,50.77,76071.54,157.5,0.01017,3e-05,0.54742]
[1776736090409,50.77,76073.17,157.5,0.01021,3e-05,0.54945]
[1776736095449,50.77,76073.4,157.5,0.01022,3e-05,0.54973]
[1776736099479,50.77,76066.98,157.5,0.01005,3e-05,0.54177]
[1776736104514,50.77,76060.29,157.5,0.00988,3e-05,0.53357]
[1776736109550,50.77,76056.07,157.5,0.00977,3e-05,0.52846]
[1776736114585,50.77,76059.06,157.5,0.00976,3e-05,0.52746]
[1776736119621,50.77,76059.54,157.5,0.00978,3e-05,0.52804]
[1776736124655,50.77,76059.07,157.5,0.00976,3e-05,0.52747]
[1776736129690,50.77,76063.0,157.5,0.00986,3e-05,0.53224]
[1776736131705,50.77,76068.51,157.5,0.01001,3e-05,0.53897]
[1776736136740,50.77,76070.55,157.5,0.01006,3e-05,0.54149]
[1776736140768,50.77,76063.95,157.5,0.00989,3e-05,0.53339]
[1776736142782,50.77,76056.44,157.5,0.0097,3e-05,0.5243]
[1776736147817,50.77,76054.26,157.5,0.00964,3e-05,0.52169]
[1776736152852,50.77,76053.98,157.5,0.00964,3e-05,0.52135]
[1776736153859,50.77,76047.14,157.5,0.00946,2e-05,0.51322]
[1776736159901,50.77,76043.33,157.5,0.00937,2e-05,0.50874]
[1776736161915,50.77,76053.84,157.5,0.00963,3e-05,0.52119]
[1776736166953,50.77,76052.48,157.5,0.0096,3e-05,0.51956]
[1776736171988,50.77,76056.59,157.5,0.00962,3e-05,0.5199]
[1776736177023,50.77,76057.61,157.5,0.00965,3e-05,0.52112]
[1776736182058,50.77,76056.43,157.5,0.00962,3e-05,0.51971]
[1776736186088,50.77,76045.57,157.5,0.00935,2e-05,0.50687]
[1776736188102,50.77,76051.64,157.5,0.0095,2e-05,0.51401]
[1776736193137,50.77,76055.97,157.5,0.0096,3e-05,0.51916]
[1776736198172,50.77,76054.5,157.5,0.00957,3e-05,0.51741]
[1776736203207,50.77,76054.81,157.5,0.00957,3e-05,0.51778]
[1776736206229,50.77,76063.74,157.5,0.0098,3e-05,0.5285]
[1776736212278,50.77,76066.15,157.5,0.00986,3e-05,0.53143]
[1776736217313,50.77,76066.88,157.5,0.00988,3e-05,0.53231]
[1776736224367,50.77,76070.15,157.5,0.00997,3e-05,0.53631]
[1776736229402,50.77,76067.7,157.5,0.0099,3e-05,0.53331]
[1776736232423,50.77,76066.11,157.5,0.00978,3e-05,0.52674]
[1776736236451,50.77,76058.5,157.5,0.00959,3e-05,0.51761]
[1776736241486,50.77,76060.38,157.5,0.00963,3e-05,0.51985]
[1776736244507,50.77,76054.25,157.5,0.00948,2e-05,0.51256]
[1776736248535,50.77,76046.06,157.5,0.00928,2e-05,0.50295]
[1776736254576,50.77,76045.69,157.5,0.00927,2e-05,0.50252]
[1776736259612,50.77,76053.85,157.5,0.00947,2e-05,0.51209]
[1776736264647,50.77,76048.64,157.5,0.00934,2e-05,0.50596]
[1776736269682,50.77,76047.31,157.5,0.00931,2e-05,0.50441]
[1776736275725,50.77,76046.75,157.5,0.00929,2e-05,0.50376]
[1776736281768,50.77,76046.65,157.5,0.00929,2e-05,0.50364]
[1776736286803,50.77,76046.25,157.5,0.00928,2e-05,0.50317]
[1776736291845,50.77,76039.65,157.5,0.00904,2e-05,0.49111]
[1776736293859,50.77,76032.72,157.5,0.00888,2e-05,0.48324]
[1776736296004,50.77,76026.81,157.5,0.00874,2e-05,0.47661]
[1776736301915,50.77,76027.75,157.5,0.00876,2e-05,0.47766]
[1776736307957,50.77,76029.52,157.5,0.0088,2e-05,0.47964]
[1776736310977,50.77,76020.44,157.5,0.00859,2e-05,0.46955]
[1776736312992,50.77,76012.71,157.5,0.00842,2e-05,0.4611]
[1776736319034,50.77,76013.05,157.5,0.00843,2e-05,0.46147]
[1776736324068,50.77,76014.59,157.5,0.00846,2e-05,0.46314]
[1776736329106,50.77,76012.74,157.5,0.00842,2e-05,0.46113]
[1776736333134,50.77,76007.1,157.5,0.00829,2e-05,0.45504]
[1776736336155,50.77,75998.75,157.5,0.00811,2e-05,0.44615]
[1776736338488,50.77,75985.57,157.5,0.00783,2e-05,0.4324]
[1776736340183,50.77,75977.47,157.5,0.00766,2e-05,0.42413]
[1776736344211,50.77,75966.52,157.5,0.00744,2e-05,0.41315]
[1776736345218,50.77,75954.8,157.5,0.0072,2e-05,0.40167]
[1776736346226,50.77,75948.0,157.5,0.00707,2e-05,0.39513]
[1776736347233,50.77,75953.77,157.5,0.00718,2e-05,0.40067]
[1776736351261,50.77,75950.64,157.5,0.00706,2e-05,0.39386]
[1776736356297,50.77,75953.45,157.5,0.00711,2e-05,0.39655]
[1776736360334,50.77,75960.22,157.5,0.00724,2e-05,0.40309]
[1776736365370,50.77,75955.75,157.5,0.00716,2e-05,0.39876]
[1776736370405,50.77,75955.96,157.5,0.00716,2e-05,0.39896]
[1776736375441,50.77,75956.62,157.5,0.00717,2e-05,0.3996]
[1776736378462,50.77,75948.28,157.5,0.00701,2e-05,0.39161]
[1776736381490,50.77,75940.75,157.5,0.00687,2e-05,0.38452]
[1776736382491,50.77,75933.8,157.5,0.00674,2e-05,0.37806]
[1776736383516,50.77,75925.69,157.5,0.00659,2e-05,0.37065]
[1776736384515,50.77,75915.25,157.5,0.0064,2e-05,0.36128]
[1776736385522,50.77,75909.04,157.5,0.00629,2e-05,0.3558]
[1776736389549,50.77,75916.43,157.5,0.00642,2e-05,0.36233]
[1776736391565,50.77,75910.06,157.5,0.00631,2e-05,0.3567]
[1776736396603,50.77,75910.6,157.5,0.00632,2e-05,0.35717]
[1776736401638,50.77,75914.56,157.5,0.00639,2e-05,0.36067]
[1776736406674,50.77,75910.58,157.5,0.00632,2e-05,0.35715]
[1776736410702,50.77,75915.64,157.5,0.00641,2e-05,0.36163]
[1776736415737,50.77,75915.69,157.5,0.00635,2e-05,0.35812]
[1776736420773,50.77,75916.27,157.5,0.00636,2e-05,0.35863]
[1776736424801,50.77,75921.4,157.5,0.00645,2e-05,0.36319]
[1776736429836,50.77,75920.9,157.5,0.00644,2e-05,0.36274]
[1776736434871,50.77,75921.44,157.5,0.00645,2e-05,0.36322]
[1776736439906,50.77,75921.35,157.5,0.00645,2e-05,0.36314]
[1776736445948,50.77,75921.52,157.5,0.00645,2e-05,0.36329]
[1776736450983,50.77,75923.01,157.5,0.00648,2e-05,0.36462]
[1776736456018,50.77,75923.02,157.5,0.00648,2e-05,0.36463]
[1776736457026,50.77,75916.23,157.5,0.00636,2e-05,0.35859]
[1776736458034,50.77,75907.0,157.5,0.0062,2e-05,0.35052]
[1776736459041,50.77,75912.52,157.5,0.00629,2e-05,0.35533]
[1776736460053,50.77,75918.09,157.5,0.00639,2e-05,0.36024]
[1776736467097,50.77,75922.74,157.5,0.00647,2e-05,0.36438]
[1776736472135,50.77,75923.02,157.5,0.00642,2e-05,0.36105]
[1776736479184,50.77,75922.07,157.5,0.0064,2e-05,0.36021]
[1776736486233,50.77,75923.16,157.5,0.00642,2e-05,0.36118]
[1776736491267,50.77,75922.38,157.5,0.00641,2e-05,0.36048]
[1776736496303,50.77,75921.51,157.5,0.00639,2e-05,0.35971]
[1776736501338,50.77,75920.81,157.5,0.00638,2e-05,0.35909]
[1776736506373,50.77,75924.94,157.5,0.00645,2e-05,0.36276]
[1776736511410,50.77,75922.35,157.5,0.00641,2e-05,0.36046]
[1776736513424,50.77,75913.02,157.5,0.00624,2e-05,0.35225]
[1776736518459,50.77,75914.21,157.5,0.00626,2e-05,0.35329]
[1776736520473,50.77,75924.36,157.5,0.00644,2e-05,0.36225]
[1776736522489,50.77,75929.65,157.5,0.00654,2e-05,0.36699]
[1776736527525,50.77,75931.06,157.5,0.00656,2e-05,0.36826]
[1776736531553,50.77,75927.65,157.5,0.00644,2e-05,0.36159]
[1776736536588,50.77,75929.04,157.5,0.00646,2e-05,0.36284]
[1776736541624,50.77,75928.84,157.5,0.00646,2e-05,0.36266]
[1776736546659,50.77,75928.96,157.5,0.00646,2e-05,0.36276]
[1776736551694,50.77,75921.5,157.5,0.00633,2e-05,0.35615]
[1776736556729,50.77,75923.95,157.5,0.00637,2e-05,0.35831]
[1776736561763,50.77,75924.14,157.5,0.00638,2e-05,0.35848]
[1776736566799,50.77,75922.52,157.5,0.00635,2e-05,0.35705]
[1776736572841,50.77,75922.16,157.5,0.00634,2e-05,0.35673]
[1776736577877,50.77,75925.2,157.5,0.00639,2e-05,0.35942]
[1776736582912,50.77,75923.07,157.5,0.00636,2e-05,0.35753]
[1776736587947,50.77,75920.24,157.5,0.00631,2e-05,0.35504]
[1776736589961,50.77,75915.09,157.5,0.00622,2e-05,0.35054]
[1776736590968,50.77,75908.75,157.5,0.00611,2e-05,0.34507]
[1776736591974,50.77,75906.08,157.5,0.006,2e-05,0.33935]
[1776736597011,50.77,75907.26,157.5,0.00602,2e-05,0.34035]
[1776736602047,50.77,75906.54,157.5,0.00601,2e-05,0.33974]
[1776736605068,50.77,75916.9,157.5,0.00619,2e-05,0.34861]
[1776736606075,50.77,75922.36,157.5,0.00628,2e-05,0.35336]
[1776736611110,50.77,75918.63,157.5,0.00622,2e-05,0.35011]
[1776736616145,50.77,75917.63,157.5,0.0062,2e-05,0.34924]
[1776736622187,50.77,75915.19,157.5,0.00616,2e-05,0.34713]
[1776736627221,50.77,75918.51,157.5,0.00622,2e-05,0.35]
[1776736628229,50.77,75924.73,157.5,0.00632,2e-05,0.35544]
[1776736632263,50.77,75919.06,157.5,0.00623,2e-05,0.35048]
[1776736637298,50.77,75919.04,157.5,0.00622,2e-05,0.35046]
[1776736642332,50.77,75919.02,157.5,0.00622,2e-05,0.35045]
[1776736647373,50.77,75918.75,157.5,0.00622,2e-05,0.35021]
[1776736655429,50.77,75918.57,157.5,0.00616,2e-05,0.34655]
[1776736660470,50.77,75917.5,157.5,0.00614,2e-05,0.34563]
[1776736665505,50.77,75910.64,157.5,0.00602,2e-05,0.33977]
[1776736670540,50.77,75913.7,157.5,0.00607,2e-05,0.34238]
[1776736673561,50.77,75920.85,157.5,0.0062,2e-05,0.34852]
[1776736674568,50.77,75926.2,157.5,0.00629,2e-05,0.35319]
[1776736679603,50.77,75925.97,157.5,0.00628,2e-05,0.35298]
[1776736684640,50.77,75926.96,157.5,0.0063,2e-05,0.35385]
[1776736691689,50.77,75926.36,157.5,0.00629,2e-05,0.35333]
[1776736696724,50.77,75925.32,157.5,0.00627,2e-05,0.35241]
[1776736702766,50.77,75925.24,157.5,0.00627,2e-05,0.35234]
[1776736707804,50.77,75925.1,157.5,0.00627,2e-05,0.35222]
[1776736709822,50.77,75932.0,157.5,0.00639,2e-05,0.3583]
[1776736712843,50.77,75941.98,157.5,0.00651,2e-05,0.3636]
[1776736717878,50.77,75942.2,157.5,0.00651,2e-05,0.3638]
[1776736723920,50.77,75941.48,157.5,0.0065,2e-05,0.36315]
[1776736728955,50.77,75941.9,157.5,0.00651,2e-05,0.36353]
[1776736734996,50.77,75941.79,157.5,0.0065,2e-05,0.36343]
[1776736740032,50.77,75941.48,157.5,0.0065,2e-05,0.36315]
[1776736745099,50.77,75942.42,157.5,0.00651,2e-05,0.364]
[1776736751109,50.77,75943.27,157.5,0.00653,2e-05,0.36476]
[1776736757151,50.77,75945.5,157.5,0.00657,2e-05,0.36677]
[1776736762186,50.77,75945.52,157.5,0.00657,2e-05,0.36679]
[1776736764203,50.77,75955.36,157.5,0.00675,2e-05,0.37579]
[1776736769238,50.77,75959.67,157.5,0.00683,2e-05,0.37979]
[1776736775280,50.77,75957.99,157.5,0.00674,2e-05,0.3745]
[1776736786357,50.77,75956.48,157.5,0.00671,2e-05,0.37311]
[1776736796427,50.77,75955.78,157.5,0.0067,2e-05,0.37247]
[1776736801462,50.77,75950.23,157.5,0.00659,2e-05,0.36741]
[1776736806498,50.77,75958.41,157.5,0.00674,2e-05,0.37489]
[1776736811533,50.77,75957.81,157.5,0.00673,2e-05,0.37434]
[1776736816568,50.77,75954.04,157.5,0.00666,2e-05,0.37088]
[1776736824395,50.77,75953.45,157.5,0.00665,2e-05,0.37034]
[1776736827645,50.77,75947.09,157.5,0.00654,2e-05,0.36457]
[1776736831681,50.77,75941.15,157.5,0.00637,2e-05,0.35565]
[1776736835707,50.77,75935.32,157.5,0.00626,2e-05,0.35053]
[1776736837721,50.77,75930.08,157.5,0.00617,2e-05,0.34598]
[1776736842755,50.77,75932.81,157.5,0.00622,2e-05,0.34834]
[1776736847791,50.77,75931.69,157.5,0.0062,2e-05,0.34737]
[1776736849805,50.77,75925.67,157.5,0.0061,2e-05,0.34218]
[1776736851840,50.77,75913.66,157.5,0.00589,2e-05,0.33203]
[1776736852847,50.77,75908.12,157.5,0.0058,2e-05,0.32744]
[1776736857882,50.77,75903.93,157.5,0.00573,2e-05,0.32399]
[1776736862917,50.77,75904.66,157.5,0.00575,2e-05,0.32459]
[1776736864931,50.77,75896.11,157.5,0.00561,2e-05,0.31765]
[1776736869966,50.77,75895.67,157.5,0.0056,2e-05,0.3173]
[1776736871980,50.77,75886.14,157.5,0.00545,2e-05,0.30972]
[1776736878022,50.77,75880.91,157.5,0.00537,2e-05,0.30563]
[1776736883057,50.77,75877.99,157.5,0.00533,2e-05,0.30336]
[1776736887091,50.77,75858.73,157.5,0.00504,1e-05,0.28877]
[1776736888099,50.77,75849.15,157.5,0.0049,1e-05,0.28173]
[1776736889107,50.77,75854.72,157.5,0.00498,1e-05,0.2858]
[1776736891121,50.77,75851.83,157.5,0.00489,1e-05,0.28066]
[1776736893090,50.77,75851.83,157.5,0.00489,1e-05,0.28066]
[1776736893151,50.77,75817.74,157.5,0.00443,1e-05,0.25684]
[1776736893926,50.77,75817.74,157.5,0.00443,1e-05,0.25684]
[1776736895312,50.77,75815.24,157.5,0.0044,1e-05,0.25516]
[1776736896172,50.77,75827.63,157.5,0.00456,1e-05,0.26356]
[1776736897179,50.77,75836.89,157.5,0.00468,1e-05,0.27]
[1776736899484,50.77,75838.72,157.5,0.00471,1e-05,0.27128]
[1776736900321,50.77,75841.79,157.5,0.00475,1e-05,0.27345]
[1776736902484,50.77,75842.05,157.5,0.00475,1e-05,0.27364]
[1776736908256,50.77,75841.86,157.5,0.00475,1e-05,0.2735]
[1776736910270,50.77,75836.73,157.5,0.00468,1e-05,0.26988]
[1776736916311,50.77,75834.53,157.5,0.00465,1e-05,0.26834]
[1776736921347,50.77,75834.84,157.5,0.00466,1e-05,0.26856]
[1776736922354,50.77,75825.59,157.5,0.00453,1e-05,0.26216]
[1776736927389,50.77,75826.28,157.5,0.00454,1e-05,0.26264]
[1776736929402,50.77,75821.46,157.5,0.00448,1e-05,0.25935]
[1776736930410,50.77,75811.71,157.5,0.00435,1e-05,0.25281]
[1776736932424,50.77,75806.18,157.5,0.00428,1e-05,0.24916]
[1776736935445,50.77,75800.14,157.5,0.00421,1e-05,0.24523]
[1776736940480,50.77,75798.14,157.5,0.00418,1e-05,0.24394]
[1776736942870,50.77,75795.56,157.5,0.00415,1e-05,0.24228]
[1776736948538,50.77,75796.11,157.5,0.00416,1e-05,0.24264]
[1776736953573,50.77,75799.19,157.5,0.00415,1e-05,0.2419]
[1776736958608,50.77,75794.48,157.5,0.00409,1e-05,0.2389]
[1776736960622,50.77,75788.68,157.5,0.00402,1e-05,0.23525]
[1776736965657,50.77,75785.6,157.5,0.00399,1e-05,0.23333]
[1776736968420,50.77,75785.75,157.5,0.00399,1e-05,0.23343]
[1776736973714,50.77,75790.16,157.5,0.00404,1e-05,0.23618]
[1776736978748,50.77,75791.55,157.5,0.00406,1e-05,0.23705]
[1776736983784,50.77,75789.88,157.5,0.00404,1e-05,0.236]
[1776736986807,50.77,75797.28,157.5,0.00413,1e-05,0.24068]
[1776736988821,50.77,75803.73,157.5,0.00421,1e-05,0.24482]
[1776736991842,50.77,75796.21,157.5,0.00411,1e-05,0.24]
[1776736996876,50.77,75805.4,157.5,0.00423,1e-05,0.2459]
[1776737000904,50.77,75810.16,157.5,0.00429,1e-05,0.249]
[1776737005940,50.77,75815.75,157.5,0.00436,1e-05,0.25269]
[1776737006946,50.77,75820.65,157.5,0.00442,1e-05,0.25597]
[1776737011982,50.77,75814.86,157.5,0.0043,1e-05,0.24931]
[1776737017017,50.77,75814.04,157.5,0.00429,1e-05,0.24878]
[1776737022052,50.77,75809.39,157.5,0.00423,1e-05,0.24574]
[1776737027088,50.77,75809.23,157.5,0.00423,1e-05,0.24564]
[1776737034137,50.77,75810.28,157.5,0.00424,1e-05,0.24632]
[1776737040179,50.77,75809.62,157.5,0.00423,1e-05,0.24589]
[1776737042193,50.77,75819.5,157.5,0.00436,1e-05,0.25238]
[1776737044207,50.77,75824.37,157.5,0.00442,1e-05,0.25563]
[1776737048235,50.77,75836.54,157.5,0.00458,1e-05,0.26392]
[1776737052263,50.77,75841.43,157.5,0.00465,1e-05,0.26731]
[1776737053270,50.77,75836.16,157.5,0.00458,1e-05,0.26365]
[1776737058305,50.77,75834.23,157.5,0.00455,1e-05,0.26233]
[1776737063340,50.77,75834.86,157.5,0.00456,1e-05,0.26276]
[1776737067368,50.77,75830.14,157.5,0.0045,1e-05,0.25953]
[1776737071397,50.77,75826.97,157.5,0.00441,1e-05,0.25454]
[1776737076432,50.77,75830.06,157.5,0.00445,1e-05,0.25662]
[1776737082474,50.77,75832.4,157.5,0.00448,1e-05,0.2582]
[1776737088336,50.77,75830.12,157.5,0.00445,1e-05,0.25666]
[1776737090530,50.77,75823.54,157.5,0.00436,1e-05,0.25226]
[1776737091994,50.77,75823.54,157.5,0.00436,1e-05,0.25226]
[1776737092096,50.77,75818.78,157.5,0.0043,1e-05,0.24911]
[1776737093551,50.77,75813.33,157.5,0.00423,1e-05,0.24555]
[1776737098590,50.77,75817.16,157.5,0.00428,1e-05,0.24805]
[1776737102617,50.77,75822.11,157.5,0.00434,1e-05,0.25131]
[1776737107653,50.77,75823.88,157.5,0.00437,1e-05,0.25248]
[1776737112688,50.77,75821.23,157.5,0.00433,1e-05,0.25072]
[1776737116716,50.77,75833.06,157.5,0.00449,1e-05,0.25865]
[1776737121751,50.77,75838.73,157.5,0.00456,1e-05,0.26253]
[1776737126786,50.77,75839.87,157.5,0.00458,1e-05,0.26331]
[1776737134842,50.77,75839.82,157.5,0.00453,1e-05,0.26038]
[1776737135848,50.77,75832.89,157.5,0.00443,1e-05,0.25568]
[1776737140885,50.77,75829.56,157.5,0.00439,1e-05,0.25345]
[1776737146926,50.77,75829.45,157.5,0.00439,1e-05,0.25337]
[1776737151961,50.77,75828.34,157.5,0.00438,1e-05,0.25263]
[1776737156997,50.77,75828.3,157.5,0.00438,1e-05,0.25261]
[1776737162037,50.77,75822.41,157.5,0.0043,1e-05,0.24871]
[1776737167071,50.77,75824.23,157.5,0.00432,1e-05,0.24991]
[1776737172106,50.77,75819.53,157.5,0.00426,1e-05,0.24682]
[1776737174120,50.77,75813.65,157.5,0.00419,1e-05,0.24301]
[1776737179156,50.77,75814.28,157.5,0.0042,1e-05,0.24341]
[1776737184191,50.77,75812.95,157.5,0.00418,1e-05,0.24256]
[1776737189225,50.77,75812.35,157.5,0.00417,1e-05,0.24217]
[1776737191242,50.77,75806.67,157.5,0.00406,1e-05,0.23585]
[1776737196277,50.77,75811.25,157.5,0.00412,1e-05,0.23874]
[1776737201313,50.77,75808.78,157.5,0.00409,1e-05,0.23718]
[1776737210376,50.77,75808.05,157.5,0.00408,1e-05,0.23672]
[1776737215410,50.77,75807.25,157.5,0.00407,1e-05,0.23621]
[1776737221453,50.77,75804.59,157.5,0.00403,1e-05,0.23454]
[1776737222460,50.77,75817.02,157.5,0.00419,1e-05,0.24244]
[1776737223467,50.77,75823.19,157.5,0.00426,1e-05,0.24644]
[1776737228503,50.77,75831.16,157.5,0.00436,1e-05,0.25169]
[1776737233539,50.77,75836.97,157.5,0.00444,1e-05,0.25558]
[1776737235553,50.77,75830.09,157.5,0.00435,1e-05,0.25098]
[1776737237567,50.77,75823.87,157.5,0.00427,1e-05,0.24688]
[1776737240914,50.77,75814.97,157.5,0.00416,1e-05,0.24112]
[1776737242603,50.77,75808.62,157.5,0.00408,1e-05,0.23708]
[1776737247639,50.77,75807.3,157.5,0.00407,1e-05,0.23624]
[1776737251667,50.77,75805.2,157.5,0.004,1e-05,0.23225]
[1776737252674,50.77,75810.74,157.5,0.00406,1e-05,0.23572]
[1776737258716,50.77,75811.88,157.5,0.00408,1e-05,0.23644]
[1776737263751,50.77,75812.21,157.5,0.00408,1e-05,0.23665]
[1776737268785,50.77,75809.21,157.5,0.00404,1e-05,0.23476]
[1776737274833,50.77,75809.93,157.5,0.00405,1e-05,0.23521]
[1776737279869,50.77,75808.5,157.5,0.00404,1e-05,0.23431]
[1776737284903,50.77,75806.61,157.5,0.00401,1e-05,0.23313]
[1776737289939,50.77,75804.0,157.5,0.00398,1e-05,0.23151]
[1776737293967,50.77,75794.79,157.5,0.00387,1e-05,0.22586]
[1776737299002,50.77,75792.94,157.5,0.00385,1e-05,0.22474]
[1776737304041,50.77,75792.21,157.5,0.00385,1e-05,0.2243]
[1776737309076,50.77,75796.85,157.5,0.0039,1e-05,0.22711]
[1776737311090,50.77,75795.68,157.5,0.00384,1e-05,0.2238]
[1776737316234,50.77,75795.75,157.5,0.00384,1e-05,0.22384]
[1776737322167,50.77,75793.24,157.5,0.00381,1e-05,0.22233]
[1776737324180,50.77,75787.37,157.5,0.00375,1e-05,0.21883]
[1776737329216,50.77,75787.32,157.5,0.00375,1e-05,0.21881]
[1776737335259,50.77,75790.54,157.5,0.00378,1e-05,0.22072]
[1776737340293,50.77,75792.85,157.5,0.00381,1e-05,0.2221]
[1776737345331,50.77,75798.89,157.5,0.00388,1e-05,0.22574]
[1776737346338,50.77,75805.72,157.5,0.00396,1e-05,0.22992]
[1776737351373,50.77,75807.15,157.5,0.00398,1e-05,0.2308]
[1776737356408,50.77,75805.0,157.5,0.00395,1e-05,0.22948]
[1776737361443,50.77,75804.93,157.5,0.00395,1e-05,0.22943]
[1776737368492,50.77,75805.28,157.5,0.00395,1e-05,0.22965]
[1776737378564,50.77,75804.96,157.5,0.00391,1e-05,0.22682]
[1776737383599,50.77,75802.69,157.5,0.00388,1e-05,0.22543]
[1776737388633,50.77,75804.45,157.5,0.0039,1e-05,0.2265]
[1776737393669,50.77,75815.17,157.5,0.00403,1e-05,0.23312]
[1776737394677,50.77,75821.67,157.5,0.0041,1e-05,0.23722]
[1776737398704,50.77,75814.78,157.5,0.00402,1e-05,0.23288]
[1776737403740,50.77,75814.72,157.5,0.00402,1e-05,0.23284]
[1776737408774,50.77,75816.09,157.5,0.00404,1e-05,0.2337]
[1776737413810,50.77,75816.16,157.5,0.00404,1e-05,0.23374]
[1776737418845,50.77,75811.64,157.5,0.00398,1e-05,0.23093]
[1776737423880,50.77,75811.32,157.5,0.00398,1e-05,0.23073]
[1776737428918,50.77,75813.65,157.5,0.00401,1e-05,0.23218]
[1776737433953,50.77,75819.87,157.5,0.00404,1e-05,0.23338]
[1776737435967,50.77,75825.88,157.5,0.00411,1e-05,0.23717]
[1776737441002,50.77,75825.96,157.5,0.00411,1e-05,0.23722]
[1776737445030,50.77,75819.36,157.5,0.00403,1e-05,0.23306]
[1776737448051,50.77,75813.87,157.5,0.00397,1e-05,0.22964]
[1776737454094,50.77,75813.22,157.5,0.00396,1e-05,0.22924]
[1776737459129,50.77,75812.08,157.5,0.00394,1e-05,0.22854]
[1776737464164,50.77,75806.08,157.5,0.00387,1e-05,0.22487]
[1776737469199,50.77,75805.63,157.5,0.00387,1e-05,0.2246]
[1776737474237,50.77,75805.39,157.5,0.00387,1e-05,0.22446]
[1776737477258,50.77,75814.18,157.5,0.00397,1e-05,0.22984]
[1776737479272,50.77,75819.18,157.5,0.00403,1e-05,0.23295]
[1776737484307,50.77,75822.54,157.5,0.00407,1e-05,0.23505]
[1776737490349,50.77,75823.75,157.5,0.00408,1e-05,0.23582]
[1776737495384,50.77,75814.19,157.5,0.00392,1e-05,0.22719]
[1776737496391,50.77,75807.86,157.5,0.00385,1e-05,0.22334]
[1776737501426,50.77,75808.94,157.5,0.00386,1e-05,0.22399]
[1776737506461,50.77,75808.78,157.5,0.00386,1e-05,0.22389]
[1776737513510,50.77,75809.63,157.5,0.00387,1e-05,0.22441]
[1776737518770,50.77,75809.6,157.5,0.00387,1e-05,0.22439]
[1776737519331,50.77,75809.6,157.5,0.00387,1e-05,0.22439]
[1776737519555,50.77,75809.6,157.5,0.00387,1e-05,0.22439]
[1776737519990,50.77,75809.6,157.5,0.00387,1e-05,0.22439]
[1776737519561,50.77,75818.57,157.5,0.00398,1e-05,0.22989]
[1776737520565,50.77,75807.88,157.5,0.00385,1e-05,0.22335]
[1776737521572,50.77,75815.9,157.5,0.00394,1e-05,0.22824]
[1776737523585,50.77,75821.26,157.5,0.00401,1e-05,0.23156]
[1776737526607,50.77,75810.01,157.5,0.00388,1e-05,0.22464]
[1776737530635,50.77,75805.01,157.5,0.00382,1e-05,0.22162]
[1776737534664,50.77,75799.67,157.5,0.00376,1e-05,0.21844]
[1776737536678,50.77,75794.73,157.5,0.0037,1e-05,0.21553]
[1776737541713,50.77,75793.04,157.5,0.00368,1e-05,0.21454]
[1776737545743,50.77,75799.63,157.5,0.00376,1e-05,0.21841]
[1776737547757,50.77,75806.9,157.5,0.00384,1e-05,0.22276]
[1776737552792,50.77,75803.39,157.5,0.00376,1e-05,0.21807]
[1776737557827,50.77,75799.23,157.5,0.00371,1e-05,0.21562]
[1776737562865,50.77,75795.45,157.5,0.00367,1e-05,0.21341]
[1776737564697,50.77,75795.59,157.5,0.00367,1e-05,0.21349]
[1776737564966,50.77,75795.59,157.5,0.00367,1e-05,0.21349]
[1776737565294,50.77,75795.59,157.5,0.00367,1e-05,0.21349]
[1776737565056,50.77,75770.38,157.5,0.0034,1e-05,0.19925]
[1776737565890,50.77,75750.81,157.5,0.0032,1e-05,0.18877]
[1776737568911,50.77,75745.93,157.5,0.00315,1e-05,0.18623]
[1776737573972,50.77,75743.17,157.5,0.00313,1e-05,0.18481]
[1776737580025,50.77,75743.47,157.5,0.00313,1e-05,0.18496]
[1776737585054,50.77,75744.03,157.5,0.00313,1e-05,0.18525]
[1776737590089,50.77,75746.15,157.5,0.00316,1e-05,0.18634]
[1776737595124,50.77,75745.73,157.5,0.00315,1e-05,0.18612]
[1776737598145,50.77,75742.87,157.5,0.00312,1e-05,0.18465]
[1776737600159,50.77,75743.01,157.5,0.00312,1e-05,0.18472]
[1776737606201,50.77,75742.97,157.5,0.00312,1e-05,0.1847]
[1776737611236,50.77,75745.73,157.5,0.00311,1e-05,0.18385]
[1776737616271,50.77,75747.02,157.5,0.00313,1e-05,0.18452]
[1776737621306,50.77,75747.62,157.5,0.00313,1e-05,0.18482]
[1776737625900,50.77,75754.47,157.5,0.0032,1e-05,0.18838]
[1776737626345,50.77,75760.26,157.5,0.00326,1e-05,0.19143]
[1776737631485,50.77,75763.05,157.5,0.00328,1e-05,0.19291]
[1776737634402,50.77,75755.06,157.5,0.0032,1e-05,0.18869]
[1776737639437,50.77,75752.48,157.5,0.00318,1e-05,0.18734]
[1776737644472,50.77,75752.0,157.5,0.00317,1e-05,0.18709]
[1776737649506,50.77,75751.49,157.5,0.00317,1e-05,0.18682]
[1776737656555,50.77,75752.19,157.5,0.00318,1e-05,0.18719]
[1776737663605,50.77,75751.5,157.5,0.00317,1e-05,0.18683]
[1776737668640,50.77,75750.25,157.5,0.00316,1e-05,0.18618]
[1776737673675,50.77,75757.3,157.5,0.00319,1e-05,0.18755]
[1776737675689,50.77,75752.41,157.5,0.00314,1e-05,0.18501]
[1776737680724,50.77,75756.71,157.5,0.00318,1e-05,0.18724]
[1776737685758,50.77,75758.94,157.5,0.0032,1e-05,0.18841]
[1776737690794,50.77,75759.18,157.5,0.00321,1e-05,0.18853]
[1776737695828,50.77,75759.74,157.5,0.00321,1e-05,0.18883]
[1776737700864,50.77,75756.4,157.5,0.00318,1e-05,0.18708]
[1776737704900,50.77,75750.97,157.5,0.00313,1e-05,0.18427]
[1776737709935,50.77,75749.89,157.5,0.00312,1e-05,0.18372]
[1776737714973,50.77,75749.6,157.5,0.00311,1e-05,0.18357]
[1776737720011,50.77,75745.39,157.5,0.00307,1e-05,0.18143]
[1776737724037,50.77,75738.92,157.5,0.00301,1e-05,0.17817]
[1776737729072,50.77,75733.86,157.5,0.00297,1e-05,0.17566]
[1776737733101,50.77,75733.6,157.5,0.00293,1e-05,0.17335]
[1776737742163,50.77,75733.36,157.5,0.00292,1e-05,0.17323]
[1776737747199,50.77,75738.18,157.5,0.00297,1e-05,0.1756]
[1776737752238,50.77,75751.73,157.5,0.0031,1e-05,0.1824]
[1776737753244,50.77,75757.19,157.5,0.00315,1e-05,0.1852]
[1776737758279,50.77,75758.5,157.5,0.00316,1e-05,0.18588]
[1776737763314,50.77,75755.88,157.5,0.00314,1e-05,0.18452]
[1776737768350,50.77,75755.19,157.5,0.00313,1e-05,0.18417]
[1776737772380,50.77,75763.09,157.5,0.00321,1e-05,0.18827]
[1776737774732,50.77,75765.85,157.5,0.00323,1e-05,0.18972]
[1776737774811,50.77,75775.82,157.5,0.00333,1e-05,0.19504]
[1776737776044,50.77,75775.82,157.5,0.00333,1e-05,0.19504]
[1776737776135,50.77,75781.84,157.5,0.0034,1e-05,0.19832]
[1776737781442,50.77,75780.44,157.5,0.00338,1e-05,0.19755]
[1776737783456,50.77,75788.0,157.5,0.00346,1e-05,0.20172]
[1776737785470,50.77,75794.77,157.5,0.00353,1e-05,0.20551]
[1776737789498,50.77,75788.57,157.5,0.00347,1e-05,0.20204]
[1776737794532,50.77,75786.96,157.5,0.00341,1e-05,0.19871]
[1776737799568,50.77,75784.8,157.5,0.00339,1e-05,0.19753]
[1776737800624,50.77,75773.25,157.5,0.00327,1e-05,0.1913]
[1776737801587,50.77,75765.61,157.5,0.00319,1e-05,0.18727]
[1776737806622,50.77,75766.05,157.5,0.0032,1e-05,0.1875]
[1776737809533,50.77,75764.85,157.5,0.00318,1e-05,0.18688]
[1776737809583,50.77,75764.85,157.5,0.00318,1e-05,0.18688]
[1776737812857,50.77,75764.57,157.5,0.00318,1e-05,0.18673]
[1776737818708,50.77,75762.97,157.5,0.00317,1e-05,0.1859]
[1776737823743,50.77,75763.08,157.5,0.00317,1e-05,0.18595]
[1776737828781,50.77,75761.78,157.5,0.00315,1e-05,0.18528]
[1776737834836,50.77,75759.78,157.5,0.00314,1e-05,0.18425]
[1776737836844,50.77,75750.27,157.5,0.00304,1e-05,0.17941]
[1776737841879,50.77,75748.49,157.5,0.00303,1e-05,0.17851]
[1776737844900,50.77,75754.81,157.5,0.00309,1e-05,0.1817]
[1776737847921,50.77,75749.62,157.5,0.00304,1e-05,0.17908]
[1776737849935,50.77,75756.26,157.5,0.0031,1e-05,0.18244]
[1776737851948,50.77,75756.41,157.5,0.00307,1e-05,0.18026]
[1776737856984,50.77,75758.96,157.5,0.00309,1e-05,0.18155]
[1776737861015,50.77,75763.99,157.5,0.00314,1e-05,0.18413]
[1776737862027,50.77,75758.08,157.5,0.00308,1e-05,0.18111]
[1776737863030,50.77,75752.62,157.5,0.00303,1e-05,0.17835]
[1776737868067,50.77,75753.99,157.5,0.00304,1e-05,0.17904]
[1776737873102,50.77,75757.13,157.5,0.00307,1e-05,0.18062]
[1776737878139,50.77,75757.05,157.5,0.00307,1e-05,0.18058]
[1776737883340,50.77,75756.3,157.5,0.00306,1e-05,0.1802]
[1776737886196,50.77,75768.29,157.5,0.00318,1e-05,0.18636]
[1776737887203,50.77,75773.49,157.5,0.00323,1e-05,0.18908]
[1776737892238,50.77,75776.76,157.5,0.00326,1e-05,0.19081]
[1776737896378,50.77,75780.06,157.5,0.0033,1e-05,0.19257]
[1776737896266,50.77,75784.78,157.5,0.00335,1e-05,0.19512]
[1776737901301,50.77,75788.17,157.5,0.00338,1e-05,0.19696]
[1776737906336,50.77,75792.15,157.5,0.00342,1e-05,0.19914]
[1776737908350,50.77,75797.31,157.5,0.00348,1e-05,0.20201]
[1776737913385,50.77,75803.67,157.5,0.0035,1e-05,0.2031]
[1776737918420,50.77,75799.36,157.5,0.00346,1e-05,0.20069]
[1776737922049,50.77,75799.83,157.5,0.00346,1e-05,0.20096]
[1776737922150,50.77,75800.0,157.5,0.00346,1e-05,0.20105]
[1776737923486,50.77,75799.6,157.5,0.00346,1e-05,0.20083]
[1776737923587,50.77,75799.55,157.5,0.00346,1e-05,0.2008]
[1776737928778,50.77,75800.63,157.5,0.00347,1e-05,0.2014]
[1776737928880,50.77,75799.63,157.5,0.00346,1e-05,0.20084]
[1776737938559,50.77,75800.58,157.5,0.00347,1e-05,0.20137]
[1776737943595,50.77,75802.17,157.5,0.00349,1e-05,0.20226]
[1776737948636,50.77,75802.32,157.5,0.00349,1e-05,0.20234]
[1776737953757,50.77,75803.93,157.5,0.00351,1e-05,0.20325]
[1776737958792,50.77,75803.9,157.5,0.00351,1e-05,0.20323]
[1776737963827,50.77,75801.83,157.5,0.00348,1e-05,0.20207]
[1776737968862,50.77,75801.83,157.5,0.00348,1e-05,0.20207]
[1776737973897,50.77,75801.42,157.5,0.00344,1e-05,0.19939]
[1776737977924,50.77,75794.59,157.5,0.00337,1e-05,0.19564]
[1776737980946,50.77,75799.63,157.5,0.00342,1e-05,0.1984]
[1776737985981,50.77,75802.36,157.5,0.00345,1e-05,0.19991]
[1776737991016,50.77,75806.23,157.5,0.00349,1e-05,0.20206]
[1776737993034,50.77,75811.13,157.5,0.00354,1e-05,0.20482]
[1776737996071,50.77,75758.77,157.5,0.00301,1e-05,0.17696]
[1776737998103,50.77,75764.95,157.5,0.00307,1e-05,0.18007]
[1776738000884,50.77,75763.82,157.5,0.00306,1e-05,0.1795]
[1776738001123,50.77,75762.56,157.5,0.00305,1e-05,0.17886]
[1776738002331,50.77,75762.56,157.5,0.00305,1e-05,0.17886]
[1776738007165,50.77,75756.24,157.5,0.00299,1e-05,0.1757]
[1776738008619,50.77,75756.38,157.5,0.00299,1e-05,0.17577]
[1776738014215,50.77,75757.34,157.5,0.003,1e-05,0.17625]
[1776738020257,50.77,75757.35,157.5,0.003,1e-05,0.17625]
[1776738022271,50.77,75747.89,157.5,0.00291,1e-05,0.1716]
[1776738027305,50.77,75747.24,157.5,0.00291,1e-05,0.17129]
[1776738032341,50.77,75746.37,157.5,0.00286,1e-05,0.1687]
[1776738035362,50.77,75754.41,157.5,0.00294,1e-05,0.17259]
[1776738040396,50.77,75761.13,157.5,0.003,1e-05,0.17591]
[1776738041404,50.77,75765.85,157.5,0.00304,1e-05,0.17827]
[1776738043418,50.77,75772.61,157.5,0.00311,1e-05,0.18169]
[1776738046438,50.77,75767.54,157.5,0.00306,1e-05,0.17912]
[1776738050469,50.77,75772.33,157.5,0.0031,1e-05,0.18155]
[1776738052483,50.77,75765.81,157.5,0.00304,1e-05,0.17825]
[1776738057519,50.77,75772.97,157.5,0.00311,1e-05,0.18188]
[1776738058526,50.77,75784.59,157.5,0.00322,1e-05,0.18791]
[1776738063561,50.77,75784.67,157.5,0.00323,1e-05,0.18795]
[1776738067589,50.77,75790.13,157.5,0.00328,1e-05,0.19085]
[1776738072626,50.77,75794.16,157.5,0.00332,1e-05,0.19301]
[1776738077663,50.77,75793.38,157.5,0.00331,1e-05,0.19259]
[1776738082698,50.77,75793.68,157.5,0.00332,1e-05,0.19275]
[1776738087733,50.77,75795.8,157.5,0.00334,1e-05,0.19389]
[1776738092771,50.77,75796.12,157.5,0.0033,1e-05,0.19167]
[1776738096796,50.77,75802.38,157.5,0.00337,1e-05,0.19505]
[1776738098811,50.77,75807.04,157.5,0.00341,1e-05,0.1976]
[1776738103847,50.77,75805.79,157.5,0.0034,1e-05,0.19691]
[1776738108881,50.77,75805.84,157.5,0.0034,1e-05,0.19694]
[1776738113921,50.77,75806.58,157.5,0.00341,1e-05,0.19735]
[1776738118956,50.77,75806.86,157.5,0.00341,1e-05,0.1975]
[1776738120969,50.77,75812.76,157.5,0.00348,1e-05,0.20077]
[1776738127012,50.77,75816.92,157.5,0.00352,1e-05,0.2031]
[1776738132047,50.77,75816.23,157.5,0.00351,1e-05,0.20272]
[1776738137082,50.77,75815.5,157.5,0.0035,1e-05,0.2023]
[1776738139097,50.77,75797.35,157.5,0.00331,1e-05,0.19233]
[1776738140106,50.77,75791.42,157.5,0.00325,1e-05,0.18916]
[1776738145141,50.77,75787.73,157.5,0.00322,1e-05,0.18722]
[1776738150176,50.77,75791.15,157.5,0.00325,1e-05,0.18902]
[1776738152190,50.77,75790.84,157.5,0.00321,1e-05,0.18651]
[1776738155211,50.77,75785.7,157.5,0.00316,1e-05,0.18383]
[1776738160252,50.77,75786.07,157.5,0.00316,1e-05,0.18402]
[1776738165282,50.77,75787.05,157.5,0.00317,1e-05,0.18453]
[1776738171324,50.77,75787.79,157.5,0.00318,1e-05,0.18491]
[1776738176359,50.77,75788.14,157.5,0.00318,1e-05,0.1851]
[1776738181393,50.77,75788.79,157.5,0.00319,1e-05,0.18544]
[1776738187440,50.77,75787.42,157.5,0.00317,1e-05,0.18472]
[1776738192477,50.77,75785.88,157.5,0.00316,1e-05,0.18392]
[1776738197512,50.77,75784.08,157.5,0.00314,1e-05,0.18299]
[1776738202548,50.77,75785.07,157.5,0.00315,1e-05,0.1835]
[1776738203555,50.77,75780.29,157.5,0.0031,1e-05,0.18105]
[1776738208590,50.77,75780.88,157.5,0.00311,1e-05,0.18135]
[1776738211610,50.77,75780.78,157.5,0.00307,1e-05,0.17901]
[1776738214631,50.77,75776.2,157.5,0.00303,1e-05,0.17671]
[1776738219667,50.77,75775.86,157.5,0.00302,1e-05,0.17654]
[1776738224702,50.77,75778.7,157.5,0.00305,1e-05,0.17796]
[1776738226718,50.77,75759.62,157.5,0.00287,1e-05,0.16857]
[1776738229159,50.77,75759.44,157.5,0.00287,1e-05,0.16848]
[1776738229737,50.77,75759.51,157.5,0.00287,1e-05,0.16851]
[1776738231387,50.77,75759.68,157.5,0.00287,1e-05,0.16859]
[1776738231752,50.77,75759.42,157.5,0.00287,1e-05,0.16847]
[1776738236787,50.77,75760.4,157.5,0.00288,1e-05,0.16894]
[1776738237794,50.77,75764.99,157.5,0.00292,1e-05,0.17117]
[1776738240815,50.77,75769.53,157.5,0.00296,1e-05,0.17339]
[1776738242835,50.77,75765.0,157.5,0.00292,1e-05,0.17117]
[1776738246868,50.77,75758.14,157.5,0.00286,1e-05,0.16786]
[1776738251902,50.77,75756.72,157.5,0.00285,1e-05,0.16718]
[1776738254923,50.77,75761.38,157.5,0.00289,1e-05,0.16941]
[1776738259957,50.77,75760.76,157.5,0.00288,1e-05,0.16911]
[1776738264993,50.77,75760.9,157.5,0.00288,1e-05,0.16918]
[1776738272042,50.77,75760.41,157.5,0.00284,1e-05,0.16678]
[1776738277076,50.77,75760.4,157.5,0.00284,1e-05,0.16677]
[1776738282112,50.77,75760.76,157.5,0.00285,1e-05,0.16694]
[1776738287147,50.77,75761.05,157.5,0.00285,1e-05,0.16708]
[1776738293188,50.77,75761.22,157.5,0.00285,1e-05,0.16716]
[1776738298223,50.77,75762.88,157.5,0.00287,1e-05,0.16796]
[1776738305275,50.77,75761.73,157.5,0.00286,1e-05,0.16741]
[1776738310310,50.77,75762.02,157.5,0.00286,1e-05,0.16755]
[1776738315344,50.77,75758.64,157.5,0.00283,1e-05,0.16593]
[1776738320380,50.77,75759.03,157.5,0.00283,1e-05,0.16612]
[1776738322394,50.77,75730.67,157.5,0.00259,1e-05,0.1531]
[1776738327430,50.77,75729.41,157.5,0.00258,1e-05,0.15254]
[1776738328438,50.77,75724.51,157.5,0.00254,1e-05,0.15039]
[1776738333472,50.77,75725.96,157.5,0.00252,1e-05,0.14903]
[1776738337499,50.77,75735.7,157.5,0.0026,1e-05,0.1533]
[1776738342535,50.77,75739.86,157.5,0.00263,1e-05,0.15516]
[1776738345556,50.77,75746.9,157.5,0.00269,1e-05,0.15835]
[1776738350591,50.77,75749.42,157.5,0.00271,1e-05,0.1595]
[1776738351597,50.77,75741.95,157.5,0.00265,1e-05,0.1561]
[1776738356633,50.77,75741.46,157.5,0.00264,1e-05,0.15588]
[1776738361669,50.77,75741.95,157.5,0.00265,1e-05,0.1561]
[1776738367711,50.77,75742.22,157.5,0.00265,1e-05,0.15622]
[1776738372745,50.77,75742.29,157.5,0.00265,1e-05,0.15625]
[1776738377781,50.77,75740.53,157.5,0.00264,1e-05,0.15546]
[1776738382817,50.77,75741.31,157.5,0.00264,1e-05,0.15581]
[1776738387852,50.77,75742.12,157.5,0.00265,1e-05,0.15618]
[1776738392887,50.77,75745.1,157.5,0.00264,1e-05,0.15546]
[1776738397922,50.77,75746.38,157.5,0.00265,1e-05,0.15604]
[1776738402957,50.77,75748.34,157.5,0.00267,1e-05,0.15693]
[1776738404971,50.77,75743.41,157.5,0.00263,1e-05,0.1547]
[1776738410006,50.77,75744.94,157.5,0.00264,1e-05,0.15539]
[1776738415041,50.77,75746.32,157.5,0.00265,1e-05,0.15601]
[1776738418062,50.77,75753.28,157.5,0.00271,1e-05,0.15918]
[1776738423097,50.77,75754.67,157.5,0.00272,1e-05,0.15982]
[1776738426120,50.77,75762.16,157.5,0.00279,1e-05,0.16331]
[1776738427586,50.77,75762.16,157.5,0.00279,1e-05,0.16331]
[1776738428995,50.77,75769.49,157.5,0.00285,1e-05,0.16678]
[1776738434177,50.77,75771.4,157.5,0.00287,1e-05,0.1677]
[1776738438208,50.77,75776.69,157.5,0.00292,1e-05,0.17026]
[1776738443243,50.77,75779.31,157.5,0.00294,1e-05,0.17154]
[1776738448277,50.77,75779.35,157.5,0.00294,1e-05,0.17156]
[1776738451534,50.77,75779.2,157.5,0.00294,1e-05,0.17148]
[1776738451820,50.77,75775.46,157.5,0.00287,1e-05,0.16747]
[1776738457346,50.77,75773.4,157.5,0.00285,1e-05,0.16648]
[1776738462381,50.77,75772.13,157.5,0.00284,1e-05,0.16587]
[1776738468424,50.77,75772.56,157.5,0.00284,1e-05,0.16608]
[1776738473458,50.77,75773.33,157.5,0.00285,1e-05,0.16644]
[1776738478494,50.77,75774.73,157.5,0.00286,1e-05,0.16711]
[1776738481514,50.77,75779.3,157.5,0.00291,1e-05,0.16932]
[1776738483529,50.77,75796.55,157.5,0.00307,1e-05,0.17787]
[1776738484536,50.77,75804.49,157.5,0.00315,1e-05,0.18193]
[1776738489571,50.77,75806.25,157.5,0.00316,1e-05,0.18284]
[1776738494609,50.77,75805.07,157.5,0.00315,1e-05,0.18223]
[1776738499644,50.77,75802.72,157.5,0.00313,1e-05,0.18102]
[1776738502664,50.77,75807.76,157.5,0.00318,1e-05,0.18363]
[1776738506694,50.77,75812.5,157.5,0.00323,1e-05,0.18611]
[1776738507702,50.77,75822.74,157.5,0.00333,1e-05,0.19157]
[1776738512746,50.77,75824.66,157.5,0.00331,1e-05,0.19018]
[1776738518789,50.77,75821.59,157.5,0.00328,1e-05,0.18854]
[1776738523823,50.77,75823.72,157.5,0.0033,1e-05,0.18968]
[1776738528860,50.77,75823.22,157.5,0.00329,1e-05,0.18941]
[1776738534903,50.77,75820.32,157.5,0.00326,1e-05,0.18786]
[1776738539938,50.77,75812.44,157.5,0.00319,1e-05,0.18372]
[1776738544973,50.77,75809.35,157.5,0.00315,1e-05,0.18211]
[1776738550009,50.77,75808.28,157.5,0.00314,1e-05,0.18156]
[1776738555056,50.77,75811.29,157.5,0.00317,1e-05,0.18312]
[1776738560091,50.77,75812.42,157.5,0.00319,1e-05,0.1837]
[1776738564118,50.77,75817.07,157.5,0.00323,1e-05,0.18614]
[1776738572175,50.77,75814.85,157.5,0.00317,1e-05,0.18262]
[1776738577210,50.77,75812.17,157.5,0.00314,1e-05,0.18123]
[1776738579224,50.77,75807.75,157.5,0.0031,1e-05,0.17896]
[1776738584259,50.77,75805.05,157.5,0.00307,1e-05,0.17759]
[1776738589294,50.77,75804.63,157.5,0.00307,1e-05,0.17738]
[1776738591308,50.77,75797.22,157.5,0.003,1e-05,0.17366]
[1776738595589,50.77,75796.87,157.5,0.00299,1e-05,0.17349]
[1776738595609,50.77,75796.87,157.5,0.00299,1e-05,0.17349]
[1776738595667,50.77,75796.87,157.5,0.00299,1e-05,0.17349]
[1776738596096,50.77,75796.87,157.5,0.00299,1e-05,0.17349]
[1776738596550,50.77,75797.8,157.5,0.003,1e-05,0.17395]
[1776738597095,50.77,75797.8,157.5,0.003,1e-05,0.17395]
[1776738597195,50.77,75752.31,157.5,0.0026,1e-05,0.15253]
[1776738598721,50.77,75751.58,157.5,0.00259,1e-05,0.15221]
[1776738601008,50.77,75751.58,157.5,0.00259,1e-05,0.15221]
[1776738601380,50.77,75757.55,157.5,0.00264,1e-05,0.15488]
[1776738603394,50.77,75766.4,157.5,0.00272,1e-05,0.15891]
[1776738605443,50.77,75767.78,157.5,0.00273,1e-05,0.15954]
[1776738606307,50.77,75768.43,157.5,0.00274,1e-05,0.15984]
[1776738608150,50.77,75768.24,157.5,0.00273,1e-05,0.15976]
[1776738608246,50.77,75775.0,157.5,0.00279,1e-05,0.16291]
[1776738609436,50.77,75785.51,157.5,0.00289,1e-05,0.16792]
[1776738610448,50.77,75791.59,157.5,0.00294,1e-05,0.17088]
[1776738611455,50.77,75801.47,157.5,0.00304,1e-05,0.17578]
[1776738613461,50.77,75802.92,157.5,0.00305,1e-05,0.17651]
[1776738614476,50.77,75795.18,157.5,0.00298,1e-05,0.17265]
[1776738616440,50.77,75794.73,157.5,0.00297,1e-05,0.17242]
[1776738621524,50.77,75794.88,157.5,0.00298,1e-05,0.1725]
[1776738626560,50.77,75795.54,157.5,0.00298,1e-05,0.17283]
[1776738631595,50.77,75795.95,157.5,0.00295,1e-05,0.17078]
[1776738636630,50.77,75796.0,157.5,0.00295,1e-05,0.17081]
[1776738641665,50.77,75795.77,157.5,0.00295,1e-05,0.1707]
[1776738645692,50.77,75800.57,157.5,0.00299,1e-05,0.17306]
[1776738653748,50.77,75799.66,157.5,0.00298,1e-05,0.17261]
[1776738657777,50.77,75794.42,157.5,0.00293,1e-05,0.17003]
[1776738663819,50.77,75793.19,157.5,0.00292,1e-05,0.16943]
[1776738668860,50.77,75794.07,157.5,0.00293,1e-05,0.16986]
[1776738671881,50.77,75799.24,157.5,0.00298,1e-05,0.17241]
[1776738677923,50.77,75800.36,157.5,0.00299,1e-05,0.17296]
[1776738679936,50.77,75793.69,157.5,0.00293,1e-05,0.16968]
[1776738684972,50.77,75789.44,157.5,0.00289,1e-05,0.16762]
[1776738686986,50.77,75795.75,157.5,0.00295,1e-05,0.17069]
[1776738692021,50.77,75813.7,157.5,0.00308,1e-05,0.17737]
[1776738695042,50.77,75818.62,157.5,0.00313,1e-05,0.17988]
[1776738698063,50.77,75818.72,157.5,0.00313,1e-05,0.17994]
[1776738703098,50.77,75818.5,157.5,0.00313,1e-05,0.17982]
[1776738708141,50.77,75818.77,157.5,0.00313,1e-05,0.17996]
[1776738713176,50.77,75818.6,157.5,0.00313,1e-05,0.17987]
[1776738718213,50.77,75818.93,157.5,0.00313,1e-05,0.18004]
[1776738723248,50.77,75820.19,157.5,0.00314,1e-05,0.18069]
[1776738728284,50.77,75816.47,157.5,0.00311,1e-05,0.17878]
[1776738729290,50.77,75809.66,157.5,0.00304,1e-05,0.17533]
[1776738734325,50.77,75811.82,157.5,0.00306,1e-05,0.17642]
[1776738736340,50.77,75817.15,157.5,0.00311,1e-05,0.17913]
[1776738739361,50.77,75824.06,157.5,0.00318,1e-05,0.1827]
[1776738744396,50.77,75824.73,157.5,0.00319,1e-05,0.18305]
[1776738749430,50.77,75825.5,157.5,0.0032,1e-05,0.18345]
[1776738754466,50.77,75829.36,157.5,0.00319,1e-05,0.1831]
[1776738758494,50.77,75821.49,157.5,0.00312,1e-05,0.17903]
[1776738761514,50.77,75813.1,157.5,0.00303,1e-05,0.17477]
[1776738766550,50.77,75812.0,157.5,0.00302,1e-05,0.17422]
[1776738771585,50.77,75811.06,157.5,0.00301,1e-05,0.17375]
[1776738777628,50.77,75810.51,157.5,0.00301,1e-05,0.17347]
[1776738778635,50.77,75804.59,157.5,0.00295,1e-05,0.17054]
[1776738783670,50.77,75804.49,157.5,0.00295,1e-05,0.17049]
[1776738789712,50.77,75798.61,157.5,0.0029,1e-05,0.16763]
[1776738791726,50.77,75803.67,157.5,0.00294,1e-05,0.17009]
[1776738796761,50.77,75802.34,157.5,0.00293,1e-05,0.16944]
[1776738801928,50.77,75801.91,157.5,0.00293,1e-05,0.16923]
[1776738807839,50.77,75799.46,157.5,0.00291,1e-05,0.16804]
[1776738808845,50.77,75793.21,157.5,0.00285,1e-05,0.16503]
[1776738811867,50.77,75790.98,157.5,0.00279,1e-05,0.1618]
[1776738816901,50.77,75794.14,157.5,0.00282,1e-05,0.16329]
[1776738822944,50.77,75793.43,157.5,0.00281,1e-05,0.16295]
[1776738831000,50.77,75791.9,157.5,0.0028,1e-05,0.16223]
[1776738835031,50.77,75797.26,157.5,0.00285,1e-05,0.16477]
[1776738839059,50.77,75803.41,157.5,0.0029,1e-05,0.16773]
[1776738841072,50.77,75793.4,157.5,0.00281,1e-05,0.16294]
[1776738843087,50.77,75789.01,157.5,0.00277,1e-05,0.16087]
[1776738848122,50.77,75791.3,157.5,0.00279,1e-05,0.16195]
[1776738850671,50.77,75791.76,157.5,0.0028,1e-05,0.16216]
[1776738856180,50.77,75792.99,157.5,0.00281,1e-05,0.16274]
[1776738857584,50.77,75792.17,157.5,0.0028,1e-05,0.16236]
[1776738863228,50.77,75790.83,157.5,0.00279,1e-05,0.16173]
[1776738869270,50.77,75789.14,157.5,0.00277,1e-05,0.16093]
[1776738871285,50.77,75786.49,157.5,0.00271,1e-05,0.15757]
[1776738876321,50.77,75785.2,157.5,0.0027,1e-05,0.15697]
[1776738881355,50.77,75785.41,157.5,0.00271,1e-05,0.15707]
[1776738886394,50.77,75785.38,157.5,0.00271,1e-05,0.15706]
[1776738889416,50.77,75778.38,157.5,0.00264,1e-05,0.15387]
[1776738892437,50.77,75772.84,157.5,0.0026,1e-05,0.15139]
[1776738893443,50.77,75761.86,157.5,0.00251,1e-05,0.14658]
[1776738896465,50.77,75774.26,157.5,0.00261,1e-05,0.15203]
[1776738901504,50.77,75775.23,157.5,0.00262,1e-05,0.15246]
[1776738903518,50.77,75782.64,157.5,0.00268,1e-05,0.1558]
[1776738908553,50.77,75785.65,157.5,0.00271,1e-05,0.15718]
[1776738913588,50.77,75786.1,157.5,0.00271,1e-05,0.15739]
[1776738919632,50.77,75776.9,157.5,0.00263,1e-05,0.15321]
[1776738924667,50.77,75779.96,157.5,0.00266,1e-05,0.15459]
[1776738927688,50.77,75775.24,157.5,0.00262,1e-05,0.15246]
[1776738928694,50.77,75765.53,157.5,0.00254,1e-05,0.14818]
[1776738929703,50.77,75754.7,157.5,0.00245,1e-05,0.14352]
[1776738931719,50.77,75751.44,157.5,0.00239,1e-05,0.14019]
[1776738934737,50.77,75744.65,157.5,0.00234,1e-05,0.13739]
[1776738939773,50.77,75741.15,157.5,0.00231,1e-05,0.13596]
[1776738944808,50.77,75740.39,157.5,0.00231,1e-05,0.13566]
[1776738949843,50.77,75739.72,157.5,0.0023,1e-05,0.13538]
[1776738954878,50.77,75739.26,157.5,0.0023,1e-05,0.1352]
[1776738959913,50.77,75738.53,157.5,0.00229,1e-05,0.1349]
[1776738965963,50.77,75737.18,157.5,0.00228,1e-05,0.13436]
[1776738970998,50.77,75738.67,157.5,0.00229,1e-05,0.13496]
[1776738976033,50.77,75742.08,157.5,0.00232,1e-05,0.13634]
[1776738981068,50.77,75738.73,157.5,0.00229,1e-05,0.13499]
[1776738986102,50.77,75737.4,157.5,0.00228,1e-05,0.13445]
[1776738992145,50.77,75725.41,157.5,0.00216,1e-05,0.12789]
[1776738994159,50.77,75720.72,157.5,0.00213,1e-05,0.1261]
[1776738999194,50.77,75720.93,157.5,0.00213,1e-05,0.12618]
[1776739004228,50.77,75720.6,157.5,0.00213,1e-05,0.12605]
[1776739008256,50.77,75735.94,157.5,0.00224,1e-05,0.132]
[1776739009264,50.77,75740.99,157.5,0.00228,1e-05,0.13401]
[1776739014299,50.77,75747.19,157.5,0.00233,1e-05,0.13651]
[1776739016312,50.77,75758.89,157.5,0.00242,1e-05,0.14135]
[1776739018327,50.77,75763.59,157.5,0.00245,1e-05,0.14333]
[1776739022355,50.77,75757.89,157.5,0.00241,1e-05,0.14093]
[1776739027390,50.77,75761.6,157.5,0.00244,1e-05,0.14249]
[1776739032425,50.77,75761.29,157.5,0.00244,1e-05,0.14236]
[1776739037460,50.77,75761.28,157.5,0.00244,1e-05,0.14235]
[1776739040480,50.77,75752.16,157.5,0.00236,1e-05,0.13855]
[1776739045515,50.77,75755.34,157.5,0.00239,1e-05,0.13986]
[1776739050551,50.77,75752.21,157.5,0.00236,1e-05,0.13857]
[1776739051557,50.77,75751.29,157.5,0.00233,1e-05,0.13627]
[1776739056593,50.77,75747.89,157.5,0.0023,1e-05,0.13489]
[1776739060620,50.77,75740.42,157.5,0.00224,1e-05,0.1319]
[1776739061777,50.77,75740.42,157.5,0.00224,1e-05,0.1319]
[1776739061629,50.77,75722.35,157.5,0.00211,1e-05,0.12492]
[1776739063550,50.77,75718.93,157.5,0.00209,1e-05,0.12364]
[1776739066549,50.77,75718.64,157.5,0.00209,1e-05,0.12353]
[1776739071698,50.77,75718.86,157.5,0.00209,1e-05,0.12361]
[1776739076734,50.77,75724.94,157.5,0.00213,1e-05,0.1259]
[1776739079755,50.77,75730.05,157.5,0.00217,1e-05,0.12786]
[1776739084790,50.77,75729.57,157.5,0.00216,1e-05,0.12767]
[1776739091840,50.77,75731.22,157.5,0.00218,1e-05,0.12831]
[1776739096875,50.77,75730.55,157.5,0.00217,1e-05,0.12805]
[1776739100903,50.77,75721.22,157.5,0.00211,1e-05,0.1245]
[1776739104930,50.77,75715.97,157.5,0.00207,1e-05,0.12254]
[1776739109971,50.77,75714.64,157.5,0.00206,1e-05,0.12204]
[1776739111985,50.77,75710.52,157.5,0.002,1e-05,0.1188]
[1776739116018,50.77,75705.55,157.5,0.00197,1e-05,0.11701]
[1776739121053,50.77,75708.76,157.5,0.00199,1e-05,0.11816]
[1776739126088,50.77,75708.98,157.5,0.00199,1e-05,0.11824]
[1776739130117,50.77,75702.44,157.5,0.00195,1e-05,0.11591]
[1776739135152,50.77,75700.14,157.5,0.00193,1e-05,0.1151]
[1776739140187,50.77,75700.34,157.5,0.00194,1e-05,0.11517]
[1776739140995,50.77,75700.34,157.5,0.00194,1e-05,0.11517]
[1776739141194,50.77,75712.02,157.5,0.00201,1e-05,0.11934]
[1776739142310,50.77,75712.02,157.5,0.00201,1e-05,0.11934]
[1776739142474,50.77,75716.62,157.5,0.00204,1e-05,0.12102]
[1776739148242,50.77,75715.65,157.5,0.00204,1e-05,0.12066]
[1776739149251,50.77,75707.68,157.5,0.00198,1e-05,0.11777]
[1776739150258,50.77,75702.61,157.5,0.00195,1e-05,0.11597]
[1776739155293,50.77,75700.84,157.5,0.00194,1e-05,0.11534]
[1776739160331,50.77,75704.64,157.5,0.00196,1e-05,0.11669]
[1776739165366,50.77,75705.95,157.5,0.00197,1e-05,0.11716]
[1776739172415,50.77,75704.83,157.5,0.00194,1e-05,0.11506]
[1776739177450,50.77,75703.85,157.5,0.00193,1e-05,0.11472]
[1776739182485,50.77,75705.77,157.5,0.00194,1e-05,0.11539]
[1776739187520,50.77,75705.82,157.5,0.00194,1e-05,0.11541]
[1776739190542,50.77,75698.15,157.5,0.00189,1e-05,0.11273]
[1776739193565,50.77,75687.37,157.5,0.00183,1e-05,0.10906]
[1776739198600,50.77,75684.71,157.5,0.00181,1e-05,0.10817]
[1776739203637,50.77,75688.24,157.5,0.00183,1e-05,0.10935]
[1776739205651,50.77,75693.9,157.5,0.00187,1e-05,0.11127]
[1776739210686,50.77,75694.76,157.5,0.00187,1e-05,0.11157]
[1776739215723,50.77,75698.02,157.5,0.00189,1e-05,0.11269]
[1776739220757,50.77,75699.86,157.5,0.00191,1e-05,0.11333]
[1776739222771,50.77,75695.07,157.5,0.00187,1e-05,0.11167]
[1776739224785,50.77,75687.1,157.5,0.00183,1e-05,0.10897]
[1776739226800,50.77,75679.23,157.5,0.00178,1e-05,0.10636]
[1776739231834,50.77,75675.7,157.5,0.00173,1e-05,0.10364]
[1776739236874,50.77,75676.23,157.5,0.00173,1e-05,0.10381]
[1776739241909,50.77,75674.87,157.5,0.00173,1e-05,0.10337]
[1776739246944,50.77,75672.34,157.5,0.00171,1e-05,0.10256]
[1776739251980,50.77,75671.42,157.5,0.00171,1e-05,0.10227]
[1776739257016,50.77,75670.09,157.5,0.0017,1e-05,0.10185]
[1776739260041,50.77,75663.85,157.5,0.00166,1e-05,0.09989]
[1776739264066,50.77,75669.45,157.5,0.00169,1e-05,0.10165]
[1776739269101,50.77,75672.35,157.5,0.00171,1e-05,0.10257]
[1776739274136,50.77,75670.58,157.5,0.0017,1e-05,0.102]
[1776739280178,50.77,75670.86,157.5,0.0017,1e-05,0.10209]
[1776739285213,50.77,75672.01,157.5,0.00171,1e-05,0.10246]
[1776739286219,50.77,75680.06,157.5,0.00176,1e-05,0.10505]
[1776739289241,50.77,75686.58,157.5,0.0018,1e-05,0.10719]
[1776739293268,50.77,75686.15,157.5,0.00177,1e-05,0.10546]
[1776739298304,50.77,75686.87,157.5,0.00177,1e-05,0.10569]
[1776739303339,50.77,75686.49,157.5,0.00177,1e-05,0.10557]
[1776739308374,50.77,75686.78,157.5,0.00177,1e-05,0.10566]
[1776739310389,50.77,75691.68,157.5,0.0018,1e-05,0.10728]
[1776739313410,50.77,75696.5,157.5,0.00183,1e-05,0.10889]
[1776739318445,50.77,75695.62,157.5,0.00182,1e-05,0.10859]
[1776739323480,50.77,75695.51,157.5,0.00182,1e-05,0.10856]
[1776739328515,50.77,75698.77,157.5,0.00184,1e-05,0.10965]
[1776739332542,50.77,75688.22,157.5,0.00178,1e-05,0.10613]
[1776739337578,50.77,75684.24,157.5,0.00176,1e-05,0.10483]
[1776739342612,50.77,75684.71,157.5,0.00176,1e-05,0.10499]
[1776739347648,50.77,75685.96,157.5,0.00177,1e-05,0.10539]
[1776739352683,50.77,75687.76,157.5,0.00175,1e-05,0.1044]
[1776739353690,50.77,75694.96,157.5,0.00179,1e-05,0.10676]
[1776739356710,50.77,75700.21,157.5,0.00183,1e-05,0.10851]
[1776739360739,50.77,75708.87,157.5,0.00188,1e-05,0.11145]
[1776739364767,50.77,75704.47,157.5,0.00185,1e-05,0.10995]
[1776739367788,50.77,75688.28,157.5,0.00175,1e-05,0.10457]
[1776739372826,50.77,75687.91,157.5,0.00175,1e-05,0.10445]
[1776739378867,50.77,75688.26,157.5,0.00175,1e-05,0.10456]
[1776739383902,50.77,75678.18,157.5,0.00169,1e-05,0.10133]
[1776739388937,50.77,75680.65,157.5,0.00171,1e-05,0.10212]
[1776739393972,50.77,75683.64,157.5,0.00173,1e-05,0.10307]
[1776739399007,50.77,75683.91,157.5,0.00173,1e-05,0.10316]
[1776739404042,50.77,75683.61,157.5,0.00173,1e-05,0.10306]
[1776739406056,50.77,75691.05,157.5,0.00177,1e-05,0.10547]
[1776739411091,50.77,75695.44,157.5,0.00177,1e-05,0.10532]
[1776739419146,50.77,75696.98,157.5,0.00178,1e-05,0.10583]
[1776739424182,50.77,75698.43,157.5,0.00179,1e-05,0.10631]
[1776739429217,50.77,75700.6,157.5,0.0018,1e-05,0.10702]
[1776739434252,50.77,75700.76,157.5,0.0018,1e-05,0.10708]
[1776739439287,50.77,75700.91,157.5,0.0018,1e-05,0.10713]
[1776739443315,50.77,75709.7,157.5,0.00186,1e-05,0.11008]
[1776739448358,50.77,75703.36,157.5,0.00182,1e-05,0.10794]
[1776739451379,50.77,75698.8,157.5,0.00179,1e-05,0.10643]
[1776739456413,50.77,75697.22,157.5,0.00178,1e-05,0.10591]
[1776739461448,50.77,75699.64,157.5,0.0018,1e-05,0.10671]
[1776739466483,50.77,75698.41,157.5,0.00179,1e-05,0.1063]
[1776739471519,50.77,75698.52,157.5,0.00176,1e-05,0.10474]
[1776739473996,50.77,75699.66,157.5,0.00177,1e-05,0.10511]
[1776739474630,50.77,75700.97,157.5,0.00178,1e-05,0.10554]
[1776739475038,50.77,75700.97,157.5,0.00178,1e-05,0.10554]
[1776739475080,50.77,75653.38,157.5,0.00151,1e-05,0.09089]
[1776739475487,50.77,75653.38,157.5,0.00151,1e-05,0.09089]
[1776739478176,50.77,75651.46,157.5,0.0015,1e-05,0.09034]
[1776739481167,50.77,75651.58,157.5,0.0015,1e-05,0.09038]
[1776739481965,50.77,75653.93,157.5,0.00151,1e-05,0.09105]
[1776739482115,50.77,75653.93,157.5,0.00151,1e-05,0.09105]
[1776739482608,50.77,75626.6,157.5,0.00138,0.0,0.08347]
[1776739484389,50.77,75627.02,157.5,0.00138,0.0,0.08358]
[1776739487192,50.77,75626.48,157.5,0.00137,0.0,0.08343]
[1776739487643,50.77,75631.84,157.5,0.0014,0.0,0.08488]
[1776739490164,50.77,75628.28,157.5,0.00138,0.0,0.08392]
[1776739493152,50.77,75627.95,157.5,0.00138,0.0,0.08383]
[1776739498720,50.77,75631.31,157.5,0.0014,0.0,0.08473]
[1776739503754,50.77,75633.77,157.5,0.00141,0.0,0.0854]
[1776739508790,50.77,75633.84,157.5,0.00141,0.0,0.08542]
[1776739513825,50.77,75630.89,157.5,0.0014,0.0,0.08462]
[1776739521881,50.77,75628.47,157.5,0.00138,0.0,0.08397]
[1776739525909,50.77,75623.32,157.5,0.00136,0.0,0.08259]
[1776739530944,50.77,75618.49,157.5,0.00134,0.0,0.08133]
[1776739531952,50.77,75619.16,157.5,0.00132,0.0,0.08021]
[1776739534973,50.77,75610.62,157.5,0.00128,0.0,0.07803]
[1776739540009,50.77,75611.97,157.5,0.00129,0.0,0.07837]
[1776739545043,50.77,75614.08,157.5,0.0013,0.0,0.07891]
[1776739545664,50.77,75614.08,157.5,0.0013,0.0,0.07891]
[1776739546918,50.77,75616.34,157.5,0.00131,0.0,0.07948]
[1776739547057,50.77,75627.57,157.5,0.00136,0.0,0.0824]
[1776739547694,50.77,75627.57,157.5,0.00136,0.0,0.0824]
[1776739548064,50.77,75637.86,157.5,0.00141,0.0,0.08516]
[1776739552091,50.77,75644.35,157.5,0.00144,1e-05,0.08695]
[1776739555963,50.77,75644.74,157.5,0.00144,1e-05,0.08705]
[1776739556119,50.77,75648.03,157.5,0.00146,1e-05,0.08797]
[1776739559141,50.77,75654.24,157.5,0.00149,1e-05,0.08973]
[1776739562162,50.77,75668.31,157.5,0.00157,1e-05,0.09382]
[1776739567197,50.77,75670.1,157.5,0.00157,1e-05,0.09435]
[1776739571229,50.77,75665.25,157.5,0.00155,1e-05,0.09291]
[1776739576264,50.77,75663.77,157.5,0.00154,1e-05,0.09248]
[1776739581300,50.77,75665.53,157.5,0.00155,1e-05,0.093]
[1776739587342,50.77,75666.66,157.5,0.00156,1e-05,0.09333]
[1776739591370,50.77,75665.64,157.5,0.00153,1e-05,0.09159]
[1776739595397,50.77,75653.6,157.5,0.00146,1e-05,0.08815]
[1776739600433,50.77,75656.59,157.5,0.00148,1e-05,0.08899]
[1776739605468,50.77,75658.91,157.5,0.00149,1e-05,0.08965]
[1776739611510,50.77,75660.84,157.5,0.0015,1e-05,0.0902]
[1776739616545,50.77,75660.25,157.5,0.0015,1e-05,0.09003]
[1776739621580,50.77,75664.14,157.5,0.00152,1e-05,0.09115]
[1776739626618,50.77,75667.11,157.5,0.00153,1e-05,0.09201]
[1776739631655,50.77,75668.46,157.5,0.00154,1e-05,0.09241]
[1776739636690,50.77,75669.05,157.5,0.00155,1e-05,0.09258]
[1776739638704,50.77,75676.42,157.5,0.00159,1e-05,0.09477]
[1776739643739,50.77,75679.34,157.5,0.0016,1e-05,0.09565]
[1776739648774,50.77,75682.47,157.5,0.00162,1e-05,0.09659]
[1776739650788,50.77,75687.12,157.5,0.00164,1e-05,0.09802]
[1776739651795,50.77,75687.0,157.5,0.00162,1e-05,0.09648]
[1776739656830,50.77,75687.99,157.5,0.00162,1e-05,0.09678]
[1776739659851,50.77,75692.69,157.5,0.00165,1e-05,0.09822]
[1776739664886,50.77,75693.64,157.5,0.00166,1e-05,0.09852]
[1776739669921,50.77,75694.5,157.5,0.00166,1e-05,0.09878]
[1776739674957,50.77,75694.22,157.5,0.00166,1e-05,0.0987]
[1776739676919,50.77,75694.22,157.5,0.00166,1e-05,0.0987]
[1776739676973,50.77,75687.96,157.5,0.00162,1e-05,0.09677]
[1776739677980,50.77,75677.19,157.5,0.00157,1e-05,0.09353]
[1776739682016,50.77,75670.93,157.5,0.00153,1e-05,0.09169]
[1776739683019,50.77,75663.24,157.5,0.00149,1e-05,0.08947]
[1776739689062,50.77,75660.55,157.5,0.00148,1e-05,0.08871]
[1776739694097,50.77,75659.91,157.5,0.00147,1e-05,0.08853]
[1776739700143,50.77,75668.76,157.5,0.00152,1e-05,0.09106]
[1776739703029,50.77,75672.55,157.5,0.00154,1e-05,0.09216]
[1776739703165,50.77,75674.77,157.5,0.00155,1e-05,0.09281]
[1776739705179,50.77,75670.04,157.5,0.00153,1e-05,0.09143]
[1776739709207,50.77,75665.08,157.5,0.0015,1e-05,0.09]
[1776739711221,50.77,75663.77,157.5,0.00147,1e-05,0.08821]
[1776739716256,50.77,75662.15,157.5,0.00146,1e-05,0.08776]
[1776739721293,50.77,75662.23,157.5,0.00146,1e-05,0.08778]
[1776739726328,50.77,75662.26,157.5,0.00146,1e-05,0.08779]
[1776739731363,50.77,75663.96,157.5,0.00147,1e-05,0.08827]
[1776739736398,50.77,75663.18,157.5,0.00147,1e-05,0.08805]
[1776739742440,50.77,75663.18,157.5,0.00147,1e-05,0.08805]
[1776739747475,50.77,75662.85,157.5,0.00147,1e-05,0.08796]
[1776739757544,50.77,75664.33,157.5,0.00147,1e-05,0.08837]
[1776739762580,50.77,75664.82,157.5,0.00148,1e-05,0.08851]
[1776739767615,50.77,75670.13,157.5,0.0015,1e-05,0.09002]
[1776739772650,50.77,75673.62,157.5,0.0015,1e-05,0.0896]
[1776739779703,50.77,75674.56,157.5,0.0015,1e-05,0.08987]
[1776739785743,50.77,75673.59,157.5,0.0015,1e-05,0.08959]
[1776739790778,50.77,75673.49,157.5,0.0015,1e-05,0.08956]
[1776739796192,50.77,75673.49,157.5,0.0015,1e-05,0.08956]
[1776739796232,50.77,75655.82,157.5,0.00141,0.0,0.08463]
[1776739796822,50.77,75624.96,157.5,0.00126,0.0,0.07659]
[1776739801857,50.77,75631.94,157.5,0.00129,0.0,0.07835]
[1776739802872,50.77,75636.83,157.5,0.00132,0.0,0.0796]
[1776739804941,50.77,75641.7,157.5,0.00134,0.0,0.08087]
[1776739805925,50.77,75657.02,157.5,0.00141,0.0,0.08496]
[1776739810508,50.77,75648.65,157.5,0.00137,0.0,0.0827]
[1776739812982,50.77,75643.87,157.5,0.00135,0.0,0.08143]
[1776739818023,50.77,75639.52,157.5,0.00133,0.0,0.0803]
[1776739823074,50.77,75637.57,157.5,0.00132,0.0,0.07979]
[1776739827103,50.77,75646.35,157.5,0.00136,0.0,0.08209]
[1776739831134,50.77,75643.68,157.5,0.00133,0.0,0.08007]
[1776739836168,50.77,75648.06,157.5,0.00135,0.0,0.08122]
[1776739843218,50.77,75648.02,157.5,0.00135,0.0,0.08121]
[1776739848252,50.77,75647.38,157.5,0.00135,0.0,0.08104]
[1776739853288,50.77,75647.28,157.5,0.00134,0.0,0.08101]
[1776739859329,50.77,75647.14,157.5,0.00134,0.0,0.08098]
[1776739864366,50.77,75647.47,157.5,0.00135,0.0,0.08106]
[1776739869401,50.77,75646.31,157.5,0.00134,0.0,0.08076]
[1776739874436,50.77,75646.13,157.5,0.00134,0.0,0.08071]
[1776739879470,50.77,75646.45,157.5,0.00134,0.0,0.0808]
[1776739881485,50.77,75640.63,157.5,0.00131,0.0,0.07929]
[1776739886520,50.77,75641.05,157.5,0.00132,0.0,0.07939]
[1776739892562,50.77,75640.43,157.5,0.00129,0.0,0.07795]
[1776739897597,50.77,75640.16,157.5,0.00129,0.0,0.07788]
[1776739904645,50.77,75639.41,157.5,0.00129,0.0,0.07769]
[1776739911694,50.77,75640.52,157.5,0.00129,0.0,0.07797]
[1776739913709,50.77,75646.26,157.5,0.00132,0.0,0.07944]
[1776739919751,50.77,75647.67,157.5,0.00133,0.0,0.0798]
[1776739926800,50.77,75645.5,157.5,0.00132,0.0,0.07924]
[1776739931834,50.77,75649.82,157.5,0.00134,0.0,0.08036]
[1776739936870,50.77,75645.11,157.5,0.00131,0.0,0.07914]
[1776739941905,50.77,75642.15,157.5,0.0013,0.0,0.07838]
[1776739946941,50.77,75641.27,157.5,0.0013,0.0,0.07816]
[1776739951975,50.77,75638.37,157.5,0.00126,0.0,0.07616]
[1776739957010,50.77,75638.24,157.5,0.00126,0.0,0.07613]
[1776739963053,50.77,75641.84,157.5,0.00128,0.0,0.07703]
[1776739969095,50.77,75641.69,157.5,0.00128,0.0,0.07699]
[1776739975141,50.77,75641.6,157.5,0.00128,0.0,0.07697]
[1776739980176,50.77,75642.25,157.5,0.00128,0.0,0.07713]
[1776739985211,50.77,75642.07,157.5,0.00128,0.0,0.07709]
[1776739991253,50.77,75642.73,157.5,0.00128,0.0,0.07725]
[1776739996289,50.77,75645.87,157.5,0.0013,0.0,0.07805]
[1776740001323,50.77,75644.59,157.5,0.00129,0.0,0.07772]
[1776740003338,50.77,75637.52,157.5,0.00126,0.0,0.07595]
[1776740008374,50.77,75637.72,157.5,0.00126,0.0,0.076]
[1776740011395,50.77,75637.79,157.5,0.00124,0.0,0.07476]
[1776740016430,50.77,75637.64,157.5,0.00124,0.0,0.07473]
[1776740022472,50.77,75640.22,157.5,0.00125,0.0,0.07536]
[1776740028514,50.77,75641.57,157.5,0.00126,0.0,0.0757]
[1776740033548,50.77,75641.78,157.5,0.00126,0.0,0.07575]
[1776740038583,50.77,75642.09,157.5,0.00126,0.0,0.07582]
[1776740043619,50.77,75624.17,157.5,0.00118,0.0,0.07149]
[1776740048654,50.77,75622.24,157.5,0.00117,0.0,0.07104]
[1776740053689,50.77,75621.4,157.5,0.00117,0.0,0.07084]
[1776740055703,50.77,75626.16,157.5,0.00119,0.0,0.07196]
[1776740060738,50.77,75625.37,157.5,0.00118,0.0,0.07177]
[1776740065773,50.77,75625.23,157.5,0.00118,0.0,0.07174]
[1776740070808,50.77,75627.38,157.5,0.00119,0.0,0.07225]
[1776740076850,50.77,75629.71,157.5,0.00118,0.0,0.07159]
[1776740089941,50.77,75629.22,157.5,0.00118,0.0,0.07148]
[1776740095983,50.77,75630.71,157.5,0.00119,0.0,0.07183]
[1776740099003,50.77,75638.42,157.5,0.00122,0.0,0.07368]
[1776740100015,50.77,75643.96,157.5,0.00125,0.0,0.07503]
[1776740102032,50.77,75629.13,157.5,0.00118,0.0,0.07146]
[1776740103041,50.77,75623.11,157.5,0.00116,0.0,0.07005]
[1776740108075,50.77,75622.38,157.5,0.00115,0.0,0.06988]
[1776740113111,50.77,75622.39,157.5,0.00115,0.0,0.06988]
[1776740118146,50.77,75627.39,157.5,0.00117,0.0,0.07105]
[1776740119153,50.77,75632.03,157.5,0.00119,0.0,0.07214]
[1776740124188,50.77,75629.36,157.5,0.00118,0.0,0.07151]
[1776740129223,50.77,75629.35,157.5,0.00118,0.0,0.07151]
[1776740134257,50.77,75631.5,157.5,0.00117,0.0,0.07081]
[1776740139293,50.77,75629.98,157.5,0.00117,0.0,0.07046]
[1776740141308,50.77,75624.95,157.5,0.00114,0.0,0.06929]
[1776740146342,50.77,75625.76,157.5,0.00115,0.0,0.06948]
[1776740151380,50.77,75628.47,157.5,0.00116,0.0,0.0701]
[1776740156415,50.77,75630.05,157.5,0.00117,0.0,0.07047]
[1776740161450,50.77,75631.82,157.5,0.00117,0.0,0.07089]
[1776740169505,50.77,75632.11,157.5,0.00117,0.0,0.07095]
[1776740174541,50.77,75632.48,157.5,0.00118,0.0,0.07104]
[1776740179578,50.77,75632.42,157.5,0.00118,0.0,0.07103]
[1776740184613,50.77,75630.75,157.5,0.00117,0.0,0.07064]
[1776740189648,50.77,75629.22,157.5,0.00116,0.0,0.07028]
[1776740191662,50.77,75628.96,157.5,0.00114,0.0,0.06903]
[1776740196697,50.77,75629.33,157.5,0.00114,0.0,0.06912]
[1776740203745,50.77,75629.43,157.5,0.00114,0.0,0.06914]
[1776740208781,50.77,75630.32,157.5,0.00115,0.0,0.06935]
[1776740213815,50.77,75631.71,157.5,0.00115,0.0,0.06967]
[1776740218851,50.77,75633.06,157.5,0.00116,0.0,0.06998]
[1776740223886,50.77,75633.23,157.5,0.00116,0.0,0.07002]
[1776740229928,50.77,75634.33,157.5,0.00116,0.0,0.07027]
[1776740234964,50.77,75634.64,157.5,0.00117,0.0,0.07035]
[1776740239999,50.77,75635.65,157.5,0.00117,0.0,0.07058]
[1776740245033,50.77,75637.42,157.5,0.00118,0.0,0.071]
[1776740250069,50.77,75638.35,157.5,0.00118,0.0,0.07122]
[1776740251076,50.77,75638.72,157.5,0.00116,0.0,0.0701]
[1776740256112,50.77,75642.31,157.5,0.00118,0.0,0.07094]
[1776740262153,50.77,75642.13,157.5,0.00118,0.0,0.0709]
[1776740267188,50.77,75642.63,157.5,0.00118,0.0,0.07102]
[1776740272224,50.77,75646.95,157.5,0.0012,0.0,0.07204]
[1776740277258,50.77,75644.66,157.5,0.00119,0.0,0.0715]
[1776740282294,50.77,75644.47,157.5,0.00119,0.0,0.07145]
[1776740287329,50.77,75644.29,157.5,0.00119,0.0,0.07141]
[1776740294379,50.77,75642.15,157.5,0.00118,0.0,0.0709]
[1776740299414,50.77,75645.64,157.5,0.00119,0.0,0.07173]
[1776740302434,50.77,75640.96,157.5,0.00117,0.0,0.07062]
[1776740307470,50.77,75640.64,157.5,0.00117,0.0,0.07055]
[1776740311497,50.77,75640.89,157.5,0.00115,0.0,0.06941]
[1776740317539,50.77,75640.62,157.5,0.00115,0.0,0.06935]
[1776740323581,50.77,75640.12,157.5,0.00115,0.0,0.06923]
[1776740329624,50.77,75637.86,157.5,0.00114,0.0,0.06871]
[1776740334660,50.77,75633.69,157.5,0.00112,0.0,0.06776]
[1776740340703,50.77,75633.8,157.5,0.00112,0.0,0.06779]
[1776740345739,50.77,75637.74,157.5,0.00114,0.0,0.06869]
[1776740351781,50.77,75637.76,157.5,0.00114,0.0,0.06869]
[1776740353794,50.77,75632.93,157.5,0.00112,0.0,0.06759]
[1776740358830,50.77,75631.77,157.5,0.00111,0.0,0.06733]
[1776740363865,50.77,75631.43,157.5,0.00111,0.0,0.06726]
[1776740368899,50.77,75631.61,157.5,0.00111,0.0,0.0673]
[1776740371921,50.77,75631.87,157.5,0.0011,0.0,0.0662]
[1776740379977,50.77,75632.06,157.5,0.0011,0.0,0.06624]
[1776740387029,50.77,75633.63,157.5,0.0011,0.0,0.06659]
[1776740389044,50.77,75627.45,157.5,0.00108,0.0,0.06522]
[1776740393074,50.77,75616.05,157.5,0.00103,0.0,0.06277]
[1776740398108,50.77,75613.58,157.5,0.00103,0.0,0.06225]
[1776740403144,50.77,75606.97,157.5,0.001,0.0,0.06087]
[1776740408191,50.77,75606.96,157.5,0.001,0.0,0.06087]
[1776740413227,50.77,75606.02,157.5,0.001,0.0,0.06068]
[1776740418262,50.77,75605.32,157.5,0.00099,0.0,0.06054]
[1776740423297,50.77,75602.62,157.5,0.00099,0.0,0.05998]
[1776740425311,50.77,75597.38,157.5,0.00097,0.0,0.05893]
[1776740430345,50.77,75597.97,157.5,0.00097,0.0,0.05905]
[1776740431353,50.77,75597.83,157.5,0.00095,0.0,0.05798]
[1776740436387,50.77,75596.52,157.5,0.00095,0.0,0.05772]
[1776740441423,50.77,75595.26,157.5,0.00094,0.0,0.05747]
[1776740445451,50.77,75590.08,157.5,0.00092,0.0,0.05646]
[1776740450486,50.77,75588.59,157.5,0.00092,0.0,0.05618]
[1776740455521,50.77,75587.5,157.5,0.00092,0.0,0.05597]
[1776740460556,50.77,75585.31,157.5,0.00091,0.0,0.05555]
[1776740462570,50.77,75590.33,157.5,0.00093,0.0,0.05651]
[1776740467610,50.77,75591.42,157.5,0.00093,0.0,0.05672]
[1776740468617,50.77,75596.14,157.5,0.00095,0.0,0.05764]
[1776740473652,50.77,75602.93,157.5,0.00097,0.0,0.05899]
[1776740477685,50.77,75597.36,157.5,0.00095,0.0,0.05788]
[1776740478692,50.77,75592.53,157.5,0.00093,0.0,0.05694]
[1776740483727,50.77,75591.21,157.5,0.00093,0.0,0.05668]
[1776740488762,50.77,75593.88,157.5,0.00094,0.0,0.0572]
[1776740493797,50.77,75598.96,157.5,0.00094,0.0,0.05717]
[1776740495811,50.77,75606.4,157.5,0.00096,0.0,0.05864]
[1776740497825,50.77,75615.34,157.5,0.001,0.0,0.06045]
[1776740502860,50.77,75610.32,157.5,0.00098,0.0,0.05942]
[1776740507895,50.77,75608.42,157.5,0.00097,0.0,0.05904]
[1776740509909,50.77,75603.59,157.5,0.00095,0.0,0.05808]
[1776740514944,50.77,75599.83,157.5,0.00094,0.0,0.05734]
[1776740516957,50.77,75593.27,157.5,0.00092,0.0,0.05607]
[1776740523000,50.77,75592.41,157.5,0.00092,0.0,0.0559]
[1776740528036,50.77,75590.85,157.5,0.00091,0.0,0.0556]
[1776740534258,50.77,75586.87,157.5,0.0009,0.0,0.05485]
[1776740540123,50.77,75583.98,157.5,0.00089,0.0,0.05431]
[1776740543282,50.77,75558.7,157.5,0.00081,0.0,0.04977]
[1776740544164,50.77,75533.47,157.5,0.00073,0.0,0.04559]
[1776740545173,50.77,75527.4,157.5,0.00072,0.0,0.04463]
[1776740545495,50.77,75527.4,157.5,0.00072,0.0,0.04463]
[1776740546180,50.77,75516.95,157.5,0.00069,0.0,0.04302]
[1776740548373,50.77,75522.0,157.5,0.0007,0.0,0.04379]
[1776740549201,50.77,75540.42,157.5,0.00075,0.0,0.04671]
[1776740554236,50.77,75541.16,157.5,0.00074,0.0,0.04596]
[1776740555243,50.77,75549.49,157.5,0.00077,0.0,0.04732]
[1776740556219,50.77,75549.49,157.5,0.00077,0.0,0.04732]
[1776740556250,50.77,75562.43,157.5,0.0008,0.0,0.0495]
[1776740558264,50.77,75571.57,157.5,0.00083,0.0,0.05109]
[1776740559271,50.77,75578.09,157.5,0.00085,0.0,0.05226]
[1776740560278,50.77,75585.87,157.5,0.00088,0.0,0.05368]
[1776740562292,50.77,75580.02,157.5,0.00086,0.0,0.05261]
[1776740565313,50.77,75573.33,157.5,0.00084,0.0,0.0514]
[1776740570349,50.77,75574.07,157.5,0.00084,0.0,0.05154]
[1776740574377,50.77,75567.24,157.5,0.00082,0.0,0.05033]
[1776740575384,50.77,75560.4,157.5,0.0008,0.0,0.04915]
[1776740580422,50.77,75558.89,157.5,0.00079,0.0,0.04889]
[1776740583677,50.77,75555.2,157.5,0.00078,0.0,0.04827]
[1776740584450,50.77,75556.53,157.5,0.00079,0.0,0.04849]
[1776740587541,50.77,75558.66,157.5,0.00079,0.0,0.04885]
[1776740587638,50.77,75558.98,157.5,0.00079,0.0,0.04891]
[1776740593512,50.77,75563.58,157.5,0.00081,0.0,0.0497]
[1776740598548,50.77,75560.74,157.5,0.0008,0.0,0.04921]
[1776740600562,50.77,75554.97,157.5,0.00078,0.0,0.04823]
[1776740603583,50.77,75559.63,157.5,0.0008,0.0,0.04902]
[1776740608618,50.77,75560.76,157.5,0.0008,0.0,0.04921]
[1776740610634,50.77,75566.46,157.5,0.00082,0.0,0.0502]
[1776740615669,50.77,75576.79,157.5,0.00083,0.0,0.05107]
[1776740616676,50.77,75584.47,157.5,0.00086,0.0,0.05245]
[1776740619697,50.77,75593.99,157.5,0.00089,0.0,0.0542]
[1776740624733,50.77,75593.28,157.5,0.00089,0.0,0.05407]
[1776740629768,50.77,75593.14,157.5,0.00089,0.0,0.05404]
[1776740634805,50.77,75591.22,157.5,0.00088,0.0,0.05369]
[1776740639840,50.77,75593.38,157.5,0.00089,0.0,0.05409]
[1776740642861,50.77,75598.06,157.5,0.0009,0.0,0.05497]
[1776740647896,50.77,75604.83,157.5,0.00093,0.0,0.05626]
[1776740652931,50.77,75602.59,157.5,0.00092,0.0,0.05583]
[1776740655953,50.77,75594.6,157.5,0.00089,0.0,0.05432]
[1776740660988,50.77,75591.02,157.5,0.00088,0.0,0.05365]
[1776740666022,50.77,75594.89,157.5,0.00089,0.0,0.05437]
[1776740669393,50.77,75600.01,157.5,0.00091,0.0,0.05534]
[1776740675086,50.77,75605.27,157.5,0.00091,0.0,0.05533]
[1776740680120,50.77,75606.03,157.5,0.00091,0.0,0.05548]
[1776740685156,50.77,75605.69,157.5,0.00091,0.0,0.05541]
[1776740686524,50.77,75605.69,157.5,0.00091,0.0,0.05541]
[1776740687170,50.77,75605.94,157.5,0.00091,0.0,0.05546]
[1776740689123,50.77,75605.86,157.5,0.00091,0.0,0.05544]
[1776740689184,50.77,75605.82,157.5,0.00091,0.0,0.05544]
[1776740694218,50.77,75605.58,157.5,0.00091,0.0,0.05539]
[1776740695226,50.77,75628.76,157.5,0.00099,0.0,0.05997]
[1776740696233,50.77,75634.98,157.5,0.00102,0.0,0.06125]
[1776740700261,50.77,75644.91,157.5,0.00105,0.0,0.06336]
[1776740702285,50.77,75638.05,157.5,0.00103,0.0,0.0619]
[1776740704294,50.77,75627.1,157.5,0.00099,0.0,0.05963]
[1776740706308,50.77,75620.72,157.5,0.00096,0.0,0.05834]
[1776740707337,50.77,75614.51,157.5,0.00094,0.0,0.05712]
[1776740708333,50.77,75602.64,157.5,0.0009,0.0,0.05483]
[1776740710347,50.77,75596.07,157.5,0.00088,0.0,0.0536]
[1776740715382,50.77,75592.86,157.5,0.00087,0.0,0.05301]
[1776740720417,50.77,75592.26,157.5,0.00087,0.0,0.0529]
[1776740725453,50.77,75590.49,157.5,0.00086,0.0,0.05258]
[1776740730488,50.77,75592.13,157.5,0.00087,0.0,0.05288]
[1776740733509,50.77,75591.97,157.5,0.00085,0.0,0.05188]
[1776740738544,50.77,75591.72,157.5,0.00085,0.0,0.05184]
[1776740744586,50.77,75592.11,157.5,0.00085,0.0,0.05191]
[1776740749284,50.77,75592.11,157.5,0.00085,0.0,0.05191]
[1776740749621,50.77,75591.74,157.5,0.00085,0.0,0.05184]
[1776740756669,50.77,75592.08,157.5,0.00085,0.0,0.0519]
[1776740761708,50.77,75595.97,157.5,0.00086,0.0,0.05261]
[1776740762715,50.77,75605.11,157.5,0.00089,0.0,0.0543]
[1776740763722,50.77,75615.01,157.5,0.00093,0.0,0.05618]
[1776740765736,50.77,75623.99,157.5,0.00096,0.0,0.05794]
[1776740770773,50.77,75632.42,157.5,0.00099,0.0,0.05964]
[1776740773792,50.77,75626.79,157.5,0.00097,0.0,0.0585]
[1776740776813,50.77,75631.33,157.5,0.00099,0.0,0.05942]
[1776740779834,50.77,75635.92,157.5,0.001,0.0,0.06036]
[1776740784869,50.77,75634.12,157.5,0.001,0.0,0.05999]
[1776740787890,50.77,75629.59,157.5,0.00098,0.0,0.05907]
[1776740791918,50.77,75630.78,157.5,0.00097,0.0,0.05824]
[1776740796953,50.77,75632.79,157.5,0.00097,0.0,0.05865]
[1776740801987,50.77,75637.04,157.5,0.00099,0.0,0.05951]
[1776740807023,50.77,75634.07,157.5,0.00098,0.0,0.0589]
[1776740812058,50.77,75631.29,157.5,0.00097,0.0,0.05834]
[1776740817093,50.77,75630.22,157.5,0.00096,0.0,0.05813]
[1776740821122,50.77,75624.7,157.5,0.00094,0.0,0.05704]
[1776740822131,50.77,75615.28,157.5,0.00091,0.0,0.05522]
[1776740824144,50.77,75611.07,157.5,0.0009,0.0,0.05442]
[1776740828176,50.77,75615.44,157.5,0.00091,0.0,0.05525]
[1776740833216,50.77,75614.0,157.5,0.00091,0.0,0.05497]
[1776740838251,50.77,75614.04,157.5,0.00091,0.0,0.05498]
[1776740842279,50.77,75618.21,157.5,0.00092,0.0,0.05578]
[1776740847314,50.77,75621.29,157.5,0.00093,0.0,0.05637]
[1776740851342,50.77,75622.52,157.5,0.00092,0.0,0.05558]
[1776740856377,50.77,75625.42,157.5,0.00093,0.0,0.05614]
[1776740859398,50.77,75630.65,157.5,0.00095,0.0,0.05716]
[1776740864433,50.77,75629.31,157.5,0.00094,0.0,0.0569]
[1776740869468,50.77,75630.22,157.5,0.00095,0.0,0.05708]
[1776740874503,50.77,75634.07,157.5,0.00096,0.0,0.05784]
[1776740879538,50.77,75634.47,157.5,0.00096,0.0,0.05792]
[1776740884573,50.77,75632.36,157.5,0.00095,0.0,0.0575]
[1776740889609,50.77,75637.89,157.5,0.00097,0.0,0.05861]
[1776740894644,50.77,75638.27,157.5,0.00098,0.0,0.05868]
[1776740900685,50.77,75638.72,157.5,0.00098,0.0,0.05877]
[1776740905722,50.77,75643.94,157.5,0.001,0.0,0.05984]
[1776740910760,50.77,75643.27,157.5,0.00099,0.0,0.0597]
[1776740911767,50.77,75644.71,157.5,0.00098,0.0,0.05891]
[1776740916802,50.77,75648.3,157.5,0.00099,0.0,0.05964]
[1776740921838,50.77,75644.61,157.5,0.00098,0.0,0.05889]
[1776740926872,50.77,75647.22,157.5,0.00099,0.0,0.05942]
[1776740931908,50.77,75647.88,157.5,0.00099,0.0,0.05956]
[1776740936943,50.77,75649.36,157.5,0.001,0.0,0.05986]
[1776740941979,50.77,75646.21,157.5,0.00099,0.0,0.05922]
[1776740946006,50.77,75639.44,157.5,0.00096,0.0,0.05785]
[1776740947014,50.77,75634.1,157.5,0.00094,0.0,0.0568]
[1776740952050,50.77,75634.0,157.5,0.00094,0.0,0.05678]
[1776740957087,50.77,75634.23,157.5,0.00094,0.0,0.05682]
[1776740962122,50.77,75634.05,157.5,0.00094,0.0,0.05679]
[1776740967170,50.77,75636.91,157.5,0.00095,0.0,0.05735]
[1776740972205,50.77,75635.62,157.5,0.00093,0.0,0.05605]
[1776740973211,50.77,75630.11,157.5,0.00091,0.0,0.05499]
[1776740978246,50.77,75630.68,157.5,0.00091,0.0,0.0551]
[1776740981450,50.77,75630.04,157.5,0.00091,0.0,0.05498]
[1776740981551,50.77,75629.31,157.5,0.00091,0.0,0.05484]
[1776740987311,50.77,75629.12,157.5,0.00091,0.0,0.05481]
[1776740992345,50.77,75628.17,157.5,0.00091,0.0,0.05462]
[1776740997381,50.77,75628.23,157.5,0.00091,0.0,0.05464]
[1776741002416,50.77,75628.21,157.5,0.00091,0.0,0.05463]
[1776741007451,50.77,75622.93,157.5,0.00089,0.0,0.05364]
[1776741011479,50.77,75629.52,157.5,0.00091,0.0,0.05488]
[1776741016514,50.77,75638.8,157.5,0.00094,0.0,0.05667]
[1776741018528,50.77,75643.39,157.5,0.00096,0.0,0.05758]
[1776741023563,50.77,75647.54,157.5,0.00097,0.0,0.05841]
[1776741028598,50.77,75646.14,157.5,0.00097,0.0,0.05813]
[1776741031619,50.77,75646.38,157.5,0.00095,0.0,0.05712]
[1776741036659,50.77,75649.87,157.5,0.00097,0.0,0.05781]
[1776741041695,50.77,75651.73,157.5,0.00097,0.0,0.05818]
[1776741046729,50.77,75652.76,157.5,0.00098,0.0,0.05839]
[1776741049751,50.77,75647.17,157.5,0.00096,0.0,0.05727]
[1776741054785,50.77,75646.51,157.5,0.00095,0.0,0.05714]
[1776741056800,50.77,75651.72,157.5,0.00097,0.0,0.05818]
[1776741061841,50.77,75644.2,157.5,0.00094,0.0,0.05669]
[1776741063854,50.77,75638.66,157.5,0.00093,0.0,0.05561]
[1776741068887,50.77,75638.41,157.5,0.00092,0.0,0.05556]
[1776741073923,50.77,75638.5,157.5,0.00092,0.0,0.05558]
[1776741076943,50.77,75646.62,157.5,0.00095,0.0,0.05716]
[1776741077951,50.77,75651.92,157.5,0.00097,0.0,0.05822]
[1776741078958,50.77,75657.55,157.5,0.00099,0.0,0.05936]
[1776741080973,50.77,75662.28,157.5,0.00101,0.0,0.06034]
[1776741081981,50.77,75657.43,157.5,0.00099,0.0,0.05934]
[1776741086008,50.77,75652.83,157.5,0.00098,0.0,0.0584]
[1776741091047,50.77,75648.62,157.5,0.00094,0.0,0.05651]
[1776741096082,50.77,75647.53,157.5,0.00094,0.0,0.05629]
[1776741101116,50.77,75646.99,157.5,0.00094,0.0,0.05619]
[1776741106152,50.77,75648.7,157.5,0.00094,0.0,0.05652]
[1776741116223,50.77,75649.36,157.5,0.00095,0.0,0.05665]
[1776741121257,50.77,75651.37,157.5,0.00095,0.0,0.05705]
[1776741126294,50.77,75651.19,157.5,0.00095,0.0,0.05701]
[1776741131357,50.77,75646.55,157.5,0.00094,0.0,0.0561]
[1776741135385,50.77,75639.1,157.5,0.00091,0.0,0.05467]
[1776741140420,50.77,75636.77,157.5,0.0009,0.0,0.05422]
[1776741145721,50.77,75636.55,157.5,0.0009,0.0,0.05418]
[1776741145731,50.77,75624.62,157.5,0.00086,0.0,0.05197]
[1776741146471,50.77,75618.53,157.5,0.00084,0.0,0.05087]
[1776741147478,50.77,75612.95,157.5,0.00082,0.0,0.04989]
[1776741151949,50.77,75614.13,157.5,0.00081,0.0,0.04915]
[1776741157548,50.77,75614.48,157.5,0.00081,0.0,0.04921]
[1776741162583,50.77,75614.61,157.5,0.00081,0.0,0.04923]
[1776741167618,50.77,75617.63,157.5,0.00082,0.0,0.04976]
[1776741169648,50.77,75612.7,157.5,0.00081,0.0,0.0489]
[1776741170656,50.77,75607.43,157.5,0.00079,0.0,0.048]
[1776741171663,50.77,75596.42,157.5,0.00076,0.0,0.04616]
[1776741172670,50.77,75589.8,157.5,0.00074,0.0,0.04509]
[1776741173677,50.77,75585.11,157.5,0.00073,0.0,0.04434]
[1776741178712,50.77,75586.56,157.5,0.00073,0.0,0.04457]
[1776741182743,50.77,75575.48,157.5,0.0007,0.0,0.04284]
[1776741187777,50.77,75572.08,157.5,0.00069,0.0,0.04233]
[1776741193820,50.77,75574.32,157.5,0.0007,0.0,0.04267]
[1776741195834,50.77,75579.88,157.5,0.00071,0.0,0.04352]
[1776741201876,50.77,75581.12,157.5,0.00072,0.0,0.04372]
[1776741206911,50.77,75586.36,157.5,0.00073,0.0,0.04454]
[1776741211946,50.77,75586.07,157.5,0.00072,0.0,0.04364]
[1776741216980,50.77,75586.85,157.5,0.00072,0.0,0.04376]
[1776741223023,50.77,75589.81,157.5,0.00073,0.0,0.04422]
[1776741228058,50.77,75593.97,157.5,0.00074,0.0,0.04488]
[1776741233092,50.77,75593.93,157.5,0.00074,0.0,0.04488]
[1776741238128,50.77,75596.77,157.5,0.00075,0.0,0.04533]
[1776741243163,50.77,75596.63,157.5,0.00075,0.0,0.04531]
[1776741248198,50.77,75595.68,157.5,0.00074,0.0,0.04516]
[1776741253234,50.77,75595.78,157.5,0.00074,0.0,0.04517]
[1776741258267,50.77,75598.7,157.5,0.00075,0.0,0.04565]
[1776741262296,50.77,75593.0,157.5,0.00073,0.0,0.04473]
[1776741267331,50.77,75594.7,157.5,0.00074,0.0,0.045]
[1776741272366,50.77,75594.65,157.5,0.00073,0.0,0.04412]
[1776741277401,50.77,75597.23,157.5,0.00073,0.0,0.04453]
[1776741282435,50.77,75599.5,157.5,0.00074,0.0,0.04489]
[1776741288478,50.77,75600.31,157.5,0.00074,0.0,0.04502]
[1776741294520,50.77,75600.73,157.5,0.00074,0.0,0.04509]
[1776741296534,50.77,75595.5,157.5,0.00073,0.0,0.04426]
[1776741301569,50.77,75591.01,157.5,0.00072,0.0,0.04355]
[1776741306635,50.77,75591.01,157.5,0.00072,0.0,0.04355]
[1776741309626,50.77,75596.81,157.5,0.00073,0.0,0.04446]
[1776741310633,50.77,75602.17,157.5,0.00075,0.0,0.04532]
[1776741315782,50.77,75602.14,157.5,0.00075,0.0,0.04532]
[1776741321711,50.77,75600.11,157.5,0.00074,0.0,0.04499]
[1776741326750,50.77,75599.86,157.5,0.00074,0.0,0.04495]
[1776741331787,50.77,75600.49,157.5,0.00073,0.0,0.04418]
[1776741336828,50.77,75602.78,157.5,0.00073,0.0,0.04454]
[1776741337835,50.77,75608.54,157.5,0.00075,0.0,0.04547]
[1776741343877,50.77,75612.51,157.5,0.00076,0.0,0.04612]
[1776741348912,50.77,75613.56,157.5,0.00077,0.0,0.04629]
[1776741353947,50.77,75615.7,157.5,0.00077,0.0,0.04664]
[1776741358982,50.77,75616.59,157.5,0.00077,0.0,0.04679]
[1776741364016,50.77,75617.33,157.5,0.00078,0.0,0.04692]
[1776741369054,50.77,75619.55,157.5,0.00078,0.0,0.04729]
[1776741374089,50.77,75619.87,157.5,0.00078,0.0,0.04734]
[1776741379124,50.77,75618.28,157.5,0.00078,0.0,0.04707]
[1776741384158,50.77,75618.21,157.5,0.00078,0.0,0.04706]
[1776741393222,50.77,75618.62,157.5,0.00077,0.0,0.04622]
[1776741398257,50.77,75619.93,157.5,0.00077,0.0,0.04644]
[1776741403292,50.77,75620.35,157.5,0.00077,0.0,0.04651]
[1776741408326,50.77,75620.77,157.5,0.00077,0.0,0.04658]
[1776741414368,50.77,75621.18,157.5,0.00077,0.0,0.04664]
[1776741418406,50.77,75629.39,157.5,0.0008,0.0,0.04803]
[1776741423440,50.77,75633.47,157.5,0.00081,0.0,0.04873]
[1776741428476,50.77,75638.75,157.5,0.00083,0.0,0.04965]
[1776741429483,50.77,75645.65,157.5,0.00085,0.0,0.05088]
[1776741430490,50.77,75652.23,157.5,0.00087,0.0,0.05208]
[1776741436937,50.77,75654.31,157.5,0.00088,0.0,0.05246]
[1776741442574,50.77,75657.32,157.5,0.00089,0.0,0.05302]
[1776741446602,50.77,75650.26,157.5,0.00086,0.0,0.05171]
[1776741447609,50.77,75645.22,157.5,0.00085,0.0,0.0508]
[1776741451637,50.77,75641.38,157.5,0.00082,0.0,0.04916]
[1776741456672,50.77,75642.1,157.5,0.00082,0.0,0.04928]
[1776741461711,50.77,75645.62,157.5,0.00083,0.0,0.0499]
[1776741466747,50.77,75645.57,157.5,0.00083,0.0,0.04989]
[1776741471781,50.77,75646.47,157.5,0.00084,0.0,0.05005]
[1776741476816,50.77,75646.37,157.5,0.00084,0.0,0.05003]
[1776741482859,50.77,75646.16,157.5,0.00084,0.0,0.05]
[1776741487894,50.77,75646.93,157.5,0.00084,0.0,0.05013]
[1776741491922,50.77,75638.98,157.5,0.00081,0.0,0.04874]
[1776741493936,50.77,75632.12,157.5,0.00079,0.0,0.04756]
[1776741498971,50.77,75630.98,157.5,0.00079,0.0,0.04737]
[1776741504011,50.77,75620.99,157.5,0.00076,0.0,0.04571]
[1776741506024,50.77,75614.36,157.5,0.00074,0.0,0.04463]
[1776741507028,50.77,75606.91,157.5,0.00072,0.0,0.04346]
[1776741509041,50.77,75602.36,157.5,0.0007,0.0,0.04275]
[1776741511055,50.77,75602.43,157.5,0.00069,0.0,0.04191]
[1776741513070,50.77,75597.81,157.5,0.00068,0.0,0.04122]
[1776741518105,50.77,75596.34,157.5,0.00068,0.0,0.041]
[1776741523140,50.77,75597.81,157.5,0.00068,0.0,0.04122]
[1776741528175,50.77,75598.21,157.5,0.00068,0.0,0.04128]
[1776741530188,50.77,75592.86,157.5,0.00067,0.0,0.04049]
[1776741531196,50.77,75587.19,157.5,0.00065,0.0,0.03966]
[1776741537238,50.77,75580.97,157.5,0.00064,0.0,0.03877]
[1776741541267,50.77,75573.89,157.5,0.00062,0.0,0.03778]
[1776741542281,50.77,75567.48,157.5,0.0006,0.0,0.03691]
[1776741543288,50.77,75557.15,157.5,0.00058,0.0,0.03553]
[1776741544295,50.77,75547.82,157.5,0.00056,0.0,0.03433]
[1776741547321,50.77,75540.45,157.5,0.00054,0.0,0.03341]
[1776741548328,50.77,75535.37,157.5,0.00053,0.0,0.03279]
[1776741553363,50.77,75537.57,157.5,0.00054,0.0,0.03306]
[1776741558398,50.77,75537.1,157.5,0.00053,0.0,0.033]
[1776741563432,50.77,75536.83,157.5,0.00053,0.0,0.03297]
[1776741568471,50.77,75535.6,157.5,0.00053,0.0,0.03282]
[1776741573506,50.77,75539.11,157.5,0.00053,0.0,0.03256]
[1776741578543,50.77,75539.04,157.5,0.00053,0.0,0.03255]
[1776741583582,50.77,75541.35,157.5,0.00053,0.0,0.03283]
[1776741588617,50.77,75543.4,157.5,0.00054,0.0,0.03308]
[1776741593651,50.77,75544.65,157.5,0.00054,0.0,0.03323]
[1776741598687,50.77,75541.33,157.5,0.00053,0.0,0.03283]
[1776741603722,50.77,75539.7,157.5,0.00053,0.0,0.03263]
[1776741608757,50.77,75540.34,157.5,0.00053,0.0,0.03271]
[1776741612785,50.77,75549.98,157.5,0.00055,0.0,0.0339]
[1776741613792,50.77,75556.25,157.5,0.00056,0.0,0.03469]
[1776741615806,50.77,75562.43,157.5,0.00058,0.0,0.03549]
[1776741620841,50.77,75565.16,157.5,0.00059,0.0,0.03585]
[1776741625876,50.77,75565.05,157.5,0.00058,0.0,0.03583]
[1776741630911,50.77,75565.09,157.5,0.00058,0.0,0.03584]
[1776741631918,50.77,75565.1,157.5,0.00057,0.0,0.0351]
[1776741635945,50.77,75570.3,157.5,0.00059,0.0,0.03578]
[1776741639974,50.77,75563.4,157.5,0.00057,0.0,0.03489]
[1776741642995,50.77,75568.65,157.5,0.00058,0.0,0.03557]
[1776741648029,50.77,75571.53,157.5,0.00059,0.0,0.03595]
[1776741653065,50.77,75572.18,157.5,0.00059,0.0,0.03603]
[1776741658100,50.77,75568.68,157.5,0.00058,0.0,0.03557]
[1776741663136,50.77,75571.53,157.5,0.00059,0.0,0.03595]
[1776741668171,50.77,75570.84,157.5,0.00059,0.0,0.03586]
[1776741673205,50.77,75571.7,157.5,0.00059,0.0,0.03597]
[1776741678241,50.77,75571.74,157.5,0.00059,0.0,0.03598]
[1776741683276,50.77,75572.29,157.5,0.00059,0.0,0.03605]
[1776741688312,50.77,75572.63,157.5,0.00059,0.0,0.03609]
[1776741693346,50.77,75573.79,157.5,0.00058,0.0,0.0355]
[1776741698382,50.77,75573.53,157.5,0.00058,0.0,0.03547]
[1776741701403,50.77,75581.16,157.5,0.0006,0.0,0.03648]
[1776741707445,50.77,75587.71,157.5,0.00061,0.0,0.03737]
[1776741710466,50.77,75581.71,157.5,0.0006,0.0,0.03656]
[1776741713489,50.77,75577.14,157.5,0.00059,0.0,0.03594]
[1776741718523,50.77,75575.52,157.5,0.00059,0.0,0.03573]
[1776741723559,50.77,75572.28,157.5,0.00058,0.0,0.03531]
[1776741728593,50.77,75575.32,157.5,0.00058,0.0,0.0357]
[1776741733628,50.77,75577.44,157.5,0.00059,0.0,0.03598]
[1776741738664,50.77,75582.32,157.5,0.0006,0.0,0.03664]
[1776741743699,50.77,75583.51,157.5,0.0006,0.0,0.0368]
[1776741748734,50.77,75579.24,157.5,0.00059,0.0,0.03622]
[1776741751755,50.77,75578.47,157.5,0.00058,0.0,0.03538]
[1776741753769,50.77,75568.96,157.5,0.00056,0.0,0.03415]
[1776741756789,50.77,75564.14,157.5,0.00055,0.0,0.03354]
[1776741761828,50.77,75560.08,157.5,0.00054,0.0,0.03304]
[1776741762832,50.77,75552.51,157.5,0.00052,0.0,0.03212]
[1776741763839,50.77,75547.06,157.5,0.00051,0.0,0.03147]
[1776741768873,50.77,75540.06,157.5,0.0005,0.0,0.03066]
[1776741773909,50.77,75540.07,157.5,0.0005,0.0,0.03066]
[1776741778943,50.77,75541.89,157.5,0.0005,0.0,0.03087]
[1776741784986,50.77,75541.62,157.5,0.0005,0.0,0.03084]
[1776741788011,50.77,75552.39,157.5,0.00052,0.0,0.03211]
[1776741791027,50.77,75556.85,157.5,0.00053,0.0,0.03265]
[1776741796062,50.77,75557.31,157.5,0.00053,0.0,0.0327]
[1776741801097,50.77,75555.81,157.5,0.00053,0.0,0.03252]
[1776741806133,50.77,75556.9,157.5,0.00053,0.0,0.03265]
[1776741811167,50.77,75558.82,157.5,0.00053,0.0,0.03219]
[1776741816203,50.77,75559.12,157.5,0.00053,0.0,0.03223]
[1776741821237,50.77,75560.61,157.5,0.00053,0.0,0.03241]
[1776741826286,50.77,75574.27,157.5,0.00056,0.0,0.0341]
[1776741827337,50.77,75574.27,157.5,0.00056,0.0,0.0341]
[1776741827405,50.77,75587.76,157.5,0.00059,0.0,0.03586]
[1776741828293,50.77,75591.97,157.5,0.0006,0.0,0.03642]
[1776741829161,50.77,75591.97,157.5,0.0006,0.0,0.03642]
[1776741829300,50.77,75601.31,157.5,0.00062,0.0,0.0377]
[1776741834335,50.77,75598.72,157.5,0.00062,0.0,0.03734]
[1776741839370,50.77,75601.71,157.5,0.00062,0.0,0.03775]
[1776741845417,50.77,75602.01,157.5,0.00062,0.0,0.03779]
[1776741850452,50.77,75602.57,157.5,0.00063,0.0,0.03787]
[1776741855487,50.77,75600.38,157.5,0.00062,0.0,0.03757]
[1776741860524,50.77,75603.78,157.5,0.00063,0.0,0.03804]
[1776741865559,50.77,75604.67,157.5,0.00063,0.0,0.03816]
[1776741870595,50.77,75607.53,157.5,0.00064,0.0,0.03857]
[1776741871602,50.77,75607.42,157.5,0.00062,0.0,0.03776]
[1776741876636,50.77,75607.25,157.5,0.00062,0.0,0.03774]
[1776741881672,50.77,75604.97,157.5,0.00062,0.0,0.03742]
[1776741888721,50.77,75604.62,157.5,0.00062,0.0,0.03737]
[1776741893757,50.77,75603.94,157.5,0.00062,0.0,0.03728]
[1776741899799,50.77,75604.1,157.5,0.00062,0.0,0.0373]
[1776741904834,50.77,75604.06,157.5,0.00062,0.0,0.0373]
[1776741910876,50.77,75602.27,157.5,0.00061,0.0,0.03705]
[1776741917926,50.77,75600.59,157.5,0.00061,0.0,0.03682]
[1776741922961,50.77,75599.65,157.5,0.00061,0.0,0.03669]
[1776741927998,50.77,75599.29,157.5,0.0006,0.0,0.03664]
[1776741931019,50.77,75596.15,157.5,0.00058,0.0,0.03547]
[1776741936054,50.77,75595.55,157.5,0.00058,0.0,0.03539]
[1776741941090,50.77,75597.09,157.5,0.00059,0.0,0.03559]
[1776741946125,50.77,75597.64,157.5,0.00059,0.0,0.03566]
[1776741953173,50.77,75598.48,157.5,0.00059,0.0,0.03577]
[1776741958209,50.77,75599.03,157.5,0.00059,0.0,0.03585]
[1776741963243,50.77,75597.02,157.5,0.00059,0.0,0.03558]
[1776741965261,50.77,75606.49,157.5,0.00061,0.0,0.03685]
[1776741966267,50.77,75614.99,157.5,0.00063,0.0,0.03803]
[1776741971302,50.77,75614.55,157.5,0.00063,0.0,0.03797]
[1776741976338,50.77,75614.5,157.5,0.00063,0.0,0.03796]
[1776741981374,50.77,75616.85,157.5,0.00064,0.0,0.03829]
[1776741986409,50.77,75606.65,157.5,0.00061,0.0,0.03687]
[1776741987416,50.77,75596.33,157.5,0.00059,0.0,0.03549]
[1776741991444,50.77,75598.03,157.5,0.00058,0.0,0.03497]
[1776741992451,50.77,75604.04,157.5,0.00059,0.0,0.03576]
[1776741993458,50.77,75609.76,157.5,0.0006,0.0,0.03653]
[1776741995471,50.77,75614.3,157.5,0.00062,0.0,0.03715]
[1776742000506,50.77,75612.66,157.5,0.00061,0.0,0.03692]
[1776742005541,50.77,75614.04,157.5,0.00062,0.0,0.03711]
[1776742009572,50.77,75618.84,157.5,0.00063,0.0,0.03778]
[1776742014608,50.77,75619.58,157.5,0.00063,0.0,0.03788]
[1776742017629,50.77,75628.48,157.5,0.00065,0.0,0.03915]
[1776742019643,50.77,75633.13,157.5,0.00066,0.0,0.03982]
[1776742022664,50.77,75637.98,157.5,0.00068,0.0,0.04054]
[1776742023672,50.77,75649.12,157.5,0.00071,0.0,0.04223]
[1776742025687,50.77,75653.69,157.5,0.00072,0.0,0.04294]
[1776742030722,50.77,75656.48,157.5,0.00073,0.0,0.04338]
[1776742035761,50.77,75656.69,157.5,0.00073,0.0,0.04341]
[1776742040796,50.77,75655.34,157.5,0.00073,0.0,0.0432]
[1776742045831,50.77,75659.0,157.5,0.00074,0.0,0.04378]
[1776742050866,50.77,75659.35,157.5,0.00074,0.0,0.04384]
[1776742051875,50.77,75659.37,157.5,0.00072,0.0,0.04295]
[1776742056910,50.77,75658.1,157.5,0.00072,0.0,0.04275]
[1776742061946,50.77,75660.66,157.5,0.00073,0.0,0.04315]
[1776742065972,50.77,75665.08,157.5,0.00074,0.0,0.04386]
[1776742071007,50.77,75664.41,157.5,0.00074,0.0,0.04375]
[1776742076049,50.77,75666.05,157.5,0.00074,0.0,0.04401]
[1776742079077,50.77,75683.89,157.5,0.0008,0.0,0.04696]
[1776742081091,50.77,75677.86,157.5,0.00078,0.0,0.04595]
[1776742083105,50.77,75669.45,157.5,0.00075,0.0,0.04456]
[1776742088140,50.77,75670.94,157.5,0.00076,0.0,0.0448]
[1776742093175,50.77,75672.35,157.5,0.00076,0.0,0.04504]
[1776742098210,50.77,75671.71,157.5,0.00076,0.0,0.04493]
[1776742105259,50.77,75670.27,157.5,0.00075,0.0,0.0447]
[1776742110294,50.77,75669.55,157.5,0.00075,0.0,0.04458]
[1776742111301,50.77,75669.38,157.5,0.00074,0.0,0.04365]
[1776742112307,50.77,75664.99,157.5,0.00072,0.0,0.04295]
[1776742114322,50.77,75660.63,157.5,0.00071,0.0,0.04227]
[1776742120363,50.77,75660.8,157.5,0.00071,0.0,0.0423]
[1776742130434,50.77,75660.62,157.5,0.00071,0.0,0.04227]
[1776742136482,50.77,75662.31,157.5,0.00072,0.0,0.04253]
[1776742139503,50.77,75657.89,157.5,0.0007,0.0,0.04185]
[1776742144537,50.77,75657.27,157.5,0.0007,0.0,0.04175]
[1776742151587,50.77,75659.13,157.5,0.00071,0.0,0.04204]
[1776742157629,50.77,75659.03,157.5,0.00071,0.0,0.04202]
[1776742162663,50.77,75658.75,157.5,0.00071,0.0,0.04198]
[1776742173741,50.77,75657.41,157.5,0.00069,0.0,0.04091]
[1776742179783,50.77,75657.69,157.5,0.00069,0.0,0.04095]
[1776742184819,50.77,75660.42,157.5,0.0007,0.0,0.04137]
[1776742189855,50.77,75660.0,157.5,0.00069,0.0,0.0413]
[1776742195897,50.77,75659.32,157.5,0.00069,0.0,0.0412]
[1776742200932,50.77,75659.1,157.5,0.00069,0.0,0.04117]
[1776742202946,50.77,75654.43,157.5,0.00068,0.0,0.04046]
[1776742205967,50.77,75660.19,157.5,0.0007,0.0,0.04133]
[1776742206974,50.77,75665.79,157.5,0.00071,0.0,0.04219]
[1776742207981,50.77,75673.03,157.5,0.00073,0.0,0.04333]
[1776742208988,50.77,75684.11,157.5,0.00076,0.0,0.04512]
[1776742214030,50.77,75683.52,157.5,0.00076,0.0,0.04503]
[1776742219066,50.77,75680.86,157.5,0.00075,0.0,0.04459]
[1776742224101,50.77,75683.16,157.5,0.00076,0.0,0.04497]
[1776742226115,50.77,75690.23,157.5,0.00078,0.0,0.04614]
[1776742231150,50.77,75689.79,157.5,0.00077,0.0,0.04513]
[1776742236185,50.77,75688.28,157.5,0.00076,0.0,0.04489]
[1776742239205,50.77,75694.28,157.5,0.00078,0.0,0.04588]
[1776742240213,50.77,75699.63,157.5,0.0008,0.0,0.04679]
[1776742245248,50.77,75700.9,157.5,0.0008,0.0,0.047]
[1776742250284,50.77,75702.34,157.5,0.00081,0.0,0.04725]
[1776742255319,50.77,75702.86,157.5,0.00081,0.0,0.04734]
[1776742260354,50.77,75705.2,157.5,0.00081,0.0,0.04774]
[1776742263032,50.77,75711.21,157.5,0.00083,0.0,0.0488]
[1776742263440,50.77,75729.26,157.5,0.00089,0.0,0.05209]
[1776742264532,50.77,75741.35,157.5,0.00094,0.0,0.0544]
[1776742270440,50.77,75744.3,157.5,0.00095,0.0,0.05498]
[1776742275476,50.77,75743.97,157.5,0.00095,0.0,0.05492]
[1776742278499,50.77,75737.14,157.5,0.00092,0.0,0.05359]
[1776742283534,50.77,75737.25,157.5,0.00092,0.0,0.05361]
[1776742288569,50.77,75733.89,157.5,0.00091,0.0,0.05296]
[1776742291590,50.77,75733.38,157.5,0.00089,0.0,0.05182]
[1776742296625,50.77,75721.29,157.5,0.00085,0.0,0.0496]
[1776742298639,50.77,75715.72,157.5,0.00083,0.0,0.0486]
[1776742299645,50.77,75721.04,157.5,0.00085,0.0,0.04955]
[1776742304681,50.77,75723.51,157.5,0.00086,0.0,0.05]
[1776742309670,50.77,75724.77,157.5,0.00086,0.0,0.05023]
[1776742309716,50.77,75724.88,157.5,0.00086,0.0,0.05025]
[1776742310614,50.77,75724.88,157.5,0.00086,0.0,0.05025]
[1776742310723,50.77,75724.92,157.5,0.00086,0.0,0.05026]
[1776742315758,50.77,75725.83,157.5,0.00087,0.0,0.05042]
[1776742321800,50.77,75722.39,157.5,0.00085,0.0,0.0498]
[1776742326835,50.77,75719.83,157.5,0.00085,0.0,0.04934]
[1776742331871,50.77,75721.97,157.5,0.00085,0.0,0.04972]
[1776742334892,50.77,75726.41,157.5,0.00087,0.0,0.05053]
[1776742338920,50.77,75733.29,157.5,0.00089,0.0,0.0518]
[1776742344962,50.77,75736.32,157.5,0.0009,0.0,0.05237]
[1776742349997,50.77,75736.11,157.5,0.0009,0.0,0.05233]
[1776742351003,50.77,75737.67,157.5,0.00089,0.0,0.05158]
[1776742356041,50.77,75737.99,157.5,0.00089,0.0,0.05164]
[1776742360069,50.77,75733.12,157.5,0.00087,0.0,0.05073]
[1776742361076,50.77,75728.64,157.5,0.00086,0.0,0.04991]
[1776742366111,50.77,75725.36,157.5,0.00085,0.0,0.04932]
[1776742369133,50.77,75719.86,157.5,0.00083,0.0,0.04835]
[1776742371146,50.77,75714.93,157.5,0.00081,0.0,0.04748]
[1776742375174,50.77,75710.21,157.5,0.0008,0.0,0.04667]
[1776742381217,50.77,75709.61,157.5,0.0008,0.0,0.04657]
[1776742394309,50.77,75710.52,157.5,0.0008,0.0,0.04672]
[1776742402365,50.77,75710.41,157.5,0.0008,0.0,0.04671]
[1776742408407,50.77,75710.34,157.5,0.0008,0.0,0.04669]
[1776742412435,50.77,75707.97,157.5,0.00077,0.0,0.04534]
[1776742417469,50.77,75707.87,157.5,0.00077,0.0,0.04533]
[1776742420491,50.77,75701.97,157.5,0.00076,0.0,0.04435]
[1776742425525,50.77,75698.54,157.5,0.00075,0.0,0.0438]
[1776742430561,50.77,75697.45,157.5,0.00074,0.0,0.04362]
[1776742435602,50.77,75696.33,157.5,0.00074,0.0,0.04344]
[1776742436608,50.77,75701.78,157.5,0.00076,0.0,0.04432]
[1776742441643,50.77,75704.96,157.5,0.00077,0.0,0.04484]
[1776742446678,50.77,75701.3,157.5,0.00075,0.0,0.04424]
[1776742451713,50.77,75701.97,157.5,0.00076,0.0,0.04435]
[1776742458762,50.77,75701.88,157.5,0.00076,0.0,0.04434]
[1776742464804,50.77,75702.33,157.5,0.00076,0.0,0.04441]
[1776742469840,50.77,75701.47,157.5,0.00075,0.0,0.04427]
[1776742471854,50.77,75701.44,157.5,0.00074,0.0,0.04335]
[1776742476892,50.77,75701.35,157.5,0.00074,0.0,0.04333]
[1776742482934,50.77,75701.28,157.5,0.00074,0.0,0.04332]
[1776742487969,50.77,75700.95,157.5,0.00074,0.0,0.04327]
[1776742493004,50.77,75697.99,157.5,0.00073,0.0,0.0428]
[1776742498038,50.77,75697.9,157.5,0.00073,0.0,0.04278]
[1776742503101,50.77,75696.09,157.5,0.00072,0.0,0.0425]
[1776742507131,50.77,75679.68,157.5,0.00068,0.0,0.03998]
[1776742508137,50.77,75671.03,157.5,0.00065,0.0,0.03871]
[1776742513173,50.77,75670.08,157.5,0.00065,0.0,0.03858]
[1776742515189,50.77,75665.38,157.5,0.00064,0.0,0.0379]
[1776742521231,50.77,75665.53,157.5,0.00064,0.0,0.03792]
[1776742527273,50.77,75665.81,157.5,0.00064,0.0,0.03796]
[1776742530294,50.77,75657.71,157.5,0.00062,0.0,0.03683]
[1776742531301,50.77,75652.08,157.5,0.00059,0.0,0.03528]
[1776742536337,50.77,75651.53,157.5,0.00059,0.0,0.03521]
[1776742538351,50.77,75645.42,157.5,0.00058,0.0,0.0344]
[1776742539358,50.77,75639.95,157.5,0.00056,0.0,0.03369]
[1776742544393,50.77,75638.87,157.5,0.00056,0.0,0.03356]
[1776742549428,50.77,75638.85,157.5,0.00056,0.0,0.03355]
[1776742552450,50.77,75643.74,157.5,0.00057,0.0,0.03418]
[1776742553457,50.77,75648.61,157.5,0.00058,0.0,0.03482]
[1776742558491,50.77,75648.56,157.5,0.00058,0.0,0.03481]
[1776742563535,50.77,75644.03,157.5,0.00057,0.0,0.03422]
[1776742568569,50.77,75647.62,157.5,0.00058,0.0,0.03469]
[1776742573605,50.77,75647.4,157.5,0.00058,0.0,0.03466]
[1776742578640,50.77,75648.26,157.5,0.00058,0.0,0.03477]
[1776742583675,50.77,75648.65,157.5,0.00058,0.0,0.03482]
[1776742588710,50.77,75645.19,157.5,0.00058,0.0,0.03437]
[1776742591731,50.77,75641.25,157.5,0.00056,0.0,0.03312]
[1776742596765,50.77,75638.45,157.5,0.00055,0.0,0.03277]
[1776742601800,50.77,75638.93,157.5,0.00055,0.0,0.03283]
[1776742606836,50.77,75638.3,157.5,0.00055,0.0,0.03275]
[1776742612879,50.77,75638.55,157.5,0.00055,0.0,0.03278]
[1776742617915,50.77,75630.1,157.5,0.00053,0.0,0.03174]
[1776742622950,50.77,75625.93,157.5,0.00052,0.0,0.03124]
[1776742627986,50.77,75624.98,157.5,0.00052,0.0,0.03112]
[1776742633021,50.77,75622.66,157.5,0.00051,0.0,0.03085]
[1776742634028,50.77,75617.34,157.5,0.0005,0.0,0.03023]
[1776742635035,50.77,75612.82,157.5,0.00049,0.0,0.0297]
[1776742639063,50.77,75607.28,157.5,0.00048,0.0,0.02908]
[1776742644098,50.77,75606.64,157.5,0.00048,0.0,0.02901]
[1776742649132,50.77,75606.08,157.5,0.00048,0.0,0.02894]
[1776742651147,50.77,75604.93,157.5,0.00047,0.0,0.02816]
[1776742655174,50.77,75599.09,157.5,0.00046,0.0,0.02753]
[1776742659202,50.77,75593.09,157.5,0.00044,0.0,0.0269]
[1776742663231,50.77,75581.52,157.5,0.00042,0.0,0.02571]
[1776742664238,50.77,75574.03,157.5,0.00041,0.0,0.02497]
[1776742666252,50.77,75566.29,157.5,0.0004,0.0,0.02422]
[1776742669272,50.77,75561.0,157.5,0.00039,0.0,0.02372]
[1776742674308,50.77,75553.07,157.5,0.00038,0.0,0.02299]
[1776742679343,50.77,75551.6,157.5,0.00037,0.0,0.02286]
[1776742684379,50.77,75549.88,157.5,0.00037,0.0,0.02271]
[1776742688408,50.77,75554.16,157.5,0.00038,0.0,0.02309]
[1776742690422,50.77,75559.2,157.5,0.00039,0.0,0.02356]
[1776742695457,50.77,75561.57,157.5,0.00039,0.0,0.02378]
[1776742700491,50.77,75563.59,157.5,0.00039,0.0,0.02397]
[1776742702511,50.77,75569.52,157.5,0.0004,0.0,0.02453]
[1776742707545,50.77,75566.83,157.5,0.0004,0.0,0.02427]
[1776742708553,50.77,75562.37,157.5,0.00039,0.0,0.02385]
[1776742711574,50.77,75560.23,157.5,0.00038,0.0,0.0231]
[1776742716609,50.77,75556.64,157.5,0.00037,0.0,0.02277]
[1776742722651,50.77,75556.83,157.5,0.00037,0.0,0.02279]
[1776742727687,50.77,75557.64,157.5,0.00037,0.0,0.02286]
[1776742733728,50.77,75559.25,157.5,0.00038,0.0,0.02301]
[1776742738764,50.77,75558.95,157.5,0.00038,0.0,0.02298]
[1776742743799,50.77,75559.02,157.5,0.00038,0.0,0.02299]
[1776742748838,50.77,75558.91,157.5,0.00038,0.0,0.02298]
[1776742753874,50.77,75558.65,157.5,0.00038,0.0,0.02296]
[1776742758908,50.77,75558.01,157.5,0.00037,0.0,0.0229]
[1776742763944,50.77,75558.27,157.5,0.00038,0.0,0.02292]
[1776742768978,50.77,75558.12,157.5,0.00037,0.0,0.02291]
[1776742771999,50.77,75558.25,157.5,0.00037,0.0,0.02238]
[1776742778041,50.77,75557.72,157.5,0.00037,0.0,0.02233]
[1776742783077,50.77,75557.58,157.5,0.00037,0.0,0.02232]
[1776742788112,50.77,75559.64,157.5,0.00037,0.0,0.0225]
[1776742793147,50.77,75559.12,157.5,0.00037,0.0,0.02246]
[1776742798182,50.77,75557.36,157.5,0.00036,0.0,0.0223]
[1776742803217,50.77,75556.08,157.5,0.00036,0.0,0.02219]
[1776742807245,50.77,75550.48,157.5,0.00035,0.0,0.0217]
[1776742808253,50.77,75544.38,157.5,0.00035,0.0,0.02118]
[1776742811273,50.77,75539.38,157.5,0.00034,0.0,0.02076]
[1776742815303,50.77,75531.41,157.5,0.00033,0.0,0.02011]
[1776742820336,50.77,75528.56,157.5,0.00032,0.0,0.01988]
[1776742823357,50.77,75536.12,157.5,0.00033,0.0,0.02049]
[1776742826378,50.77,75540.54,157.5,0.00034,0.0,0.02085]
[1776742828392,50.77,75549.24,157.5,0.00035,0.0,0.02159]
[1776742829399,50.77,75554.25,157.5,0.00036,0.0,0.02203]
[1776742831413,50.77,75555.74,157.5,0.00035,0.0,0.02163]
[1776742836449,50.77,75556.13,157.5,0.00035,0.0,0.02166]
[1776742845513,50.77,75557.06,157.5,0.00036,0.0,0.02174]
[1776742852564,50.77,75553.75,157.5,0.00035,0.0,0.02146]
[1776742857601,50.77,75550.36,157.5,0.00035,0.0,0.02117]
[1776742862636,50.77,75548.01,157.5,0.00034,0.0,0.02097]
[1776742865667,50.77,75540.89,157.5,0.00033,0.0,0.02038]
[1776742870702,50.77,75539.08,157.5,0.00033,0.0,0.02023]
[1776742875737,50.77,75536.9,157.5,0.00033,0.0,0.02006]
[1776742881778,50.77,75535.65,157.5,0.00032,0.0,0.01996]
[1776742886814,50.77,75535.79,157.5,0.00032,0.0,0.01997]
[1776742891851,50.77,75533.54,157.5,0.00031,0.0,0.01931]
[1776742896887,50.77,75533.57,157.5,0.00031,0.0,0.01931]
[1776742901922,50.77,75533.43,157.5,0.00031,0.0,0.0193]
[1776742906959,50.77,75531.76,157.5,0.00031,0.0,0.01917]
[1776742908971,50.77,75526.47,157.5,0.0003,0.0,0.01876]
[1776742914005,50.77,75525.94,157.5,0.0003,0.0,0.01872]
[1776742917027,50.77,75521.23,157.5,0.0003,0.0,0.01837]
[1776742922062,50.77,75523.48,157.5,0.0003,0.0,0.01854]
[1776742927097,50.77,75523.35,157.5,0.0003,0.0,0.01853]
[1776742932131,50.77,75523.77,157.5,0.0003,0.0,0.01856]
[1776742933139,50.77,75528.8,157.5,0.00031,0.0,0.01894]
[1776742934146,50.77,75534.76,157.5,0.00032,0.0,0.0194]
[1776742936160,50.77,75539.15,157.5,0.00032,0.0,0.01975]
[1776742938174,50.77,75548.13,157.5,0.00033,0.0,0.02048]
[1776742943209,50.77,75552.19,157.5,0.00034,0.0,0.02081]
[1776742944216,50.77,75560.66,157.5,0.00035,0.0,0.02153]
[1776742945223,50.77,75566.29,157.5,0.00036,0.0,0.02202]
[1776742950259,50.77,75569.74,157.5,0.00037,0.0,0.02233]
[1776742952273,50.77,75570.45,157.5,0.00036,0.0,0.02186]
[1776742957308,50.77,75570.6,157.5,0.00036,0.0,0.02187]
[1776742962343,50.77,75571.07,157.5,0.00036,0.0,0.02191]
[1776742967380,50.77,75572.37,157.5,0.00036,0.0,0.02202]
[1776742972415,50.77,75573.27,157.5,0.00036,0.0,0.0221]
[1776742981479,50.77,75574.71,157.5,0.00037,0.0,0.02223]
[1776742985507,50.77,75581.21,157.5,0.00038,0.0,0.02281]
[1776742987520,50.77,75587.36,157.5,0.00039,0.0,0.02338]
[1776742992557,50.77,75587.95,157.5,0.00039,0.0,0.02343]
[1776742997592,50.77,75588.89,157.5,0.00039,0.0,0.02352]
[1776743002627,50.77,75590.34,157.5,0.00039,0.0,0.02366]
[1776743007662,50.77,75591.17,157.5,0.00039,0.0,0.02374]
[1776743011691,50.77,75591.43,157.5,0.00038,0.0,0.0232]
[1776743017733,50.77,75590.94,157.5,0.00038,0.0,0.02315]
[1776743022771,50.77,75592.68,157.5,0.00039,0.0,0.02331]
[1776743027806,50.77,75589.72,157.5,0.00038,0.0,0.02304]
[1776743032841,50.77,75590.66,157.5,0.00038,0.0,0.02313]
[1776743037876,50.77,75591.37,157.5,0.00038,0.0,0.02319]
[1776743044925,50.77,75588.58,157.5,0.00038,0.0,0.02293]
[1776743049960,50.77,75584.92,157.5,0.00037,0.0,0.0226]
[1776743054995,50.77,75588.02,157.5,0.00038,0.0,0.02288]
[1776743063051,50.77,75588.1,157.5,0.00038,0.0,0.02289]
[1776743068087,50.77,75589.34,157.5,0.00038,0.0,0.023]
[1776743071108,50.77,75589.12,157.5,0.00037,0.0,0.02243]
[1776743076143,50.77,75586.03,157.5,0.00037,0.0,0.02216]
[1776743082185,50.77,75585.99,157.5,0.00037,0.0,0.02215]
[1776743088227,50.77,75585.47,157.5,0.00037,0.0,0.02211]
[1776743093262,50.77,75586.55,157.5,0.00037,0.0,0.0222]
[1776743098297,50.77,75586.27,157.5,0.00037,0.0,0.02218]
[1776743102325,50.77,75580.53,157.5,0.00036,0.0,0.02167]
[1776743108367,50.77,75580.0,157.5,0.00036,0.0,0.02163]
[1776743110381,50.77,75584.28,157.5,0.00036,0.0,0.022]
[1776743117430,50.77,75585.94,157.5,0.00037,0.0,0.02215]
[1776743122465,50.77,75586.29,157.5,0.00037,0.0,0.02218]
[1776743125486,50.77,75591.51,157.5,0.00037,0.0,0.02265]
[1776743126493,50.77,75596.49,157.5,0.00038,0.0,0.0231]
[1776743129515,50.77,75601.77,157.5,0.00039,0.0,0.0236]
[1776743131529,50.77,75603.01,157.5,0.00038,0.0,0.02315]
[1776743135557,50.77,75598.03,157.5,0.00038,0.0,0.02269]
[1776743140592,50.77,75594.92,157.5,0.00037,0.0,0.02241]
[1776743145627,50.77,75596.23,157.5,0.00037,0.0,0.02253]
[1776743151669,50.77,75595.5,157.5,0.00037,0.0,0.02246]
[1776743156704,50.77,75594.95,157.5,0.00037,0.0,0.02241]
[1776743161739,50.77,75594.54,157.5,0.00037,0.0,0.02237]
[1776743166773,50.77,75590.12,157.5,0.00036,0.0,0.02198]
[1776743172816,50.77,75590.09,157.5,0.00036,0.0,0.02198]
[1776743177852,50.77,75593.68,157.5,0.00037,0.0,0.0223]
[1776743183894,50.77,75593.55,157.5,0.00037,0.0,0.02228]
[1776743191951,50.77,75593.67,157.5,0.00036,0.0,0.02175]
[1776743196987,50.77,75594.88,157.5,0.00036,0.0,0.02186]
[1776743202021,50.77,75594.23,157.5,0.00036,0.0,0.0218]
[1776743207057,50.77,75592.18,157.5,0.00036,0.0,0.02162]
[1776743212093,50.77,75592.67,157.5,0.00036,0.0,0.02167]
[1776743217128,50.77,75589.17,157.5,0.00035,0.0,0.02136]
[1776743222163,50.77,75588.37,157.5,0.00035,0.0,0.02129]
[1776743227197,50.77,75586.95,157.5,0.00035,0.0,0.02117]
[1776743232233,50.77,75589.45,157.5,0.00035,0.0,0.02139]
[1776743238275,50.77,75592.34,157.5,0.00036,0.0,0.02164]
[1776743245324,50.77,75593.93,157.5,0.00036,0.0,0.02178]
[1776743246331,50.77,75598.72,157.5,0.00037,0.0,0.0222]
[1776743252373,50.77,75602.12,157.5,0.00036,0.0,0.02196]
[1776743257407,50.77,75601.23,157.5,0.00036,0.0,0.02188]
[1776743262443,50.77,75599.53,157.5,0.00036,0.0,0.02173]
[1776743267478,50.77,75600.01,157.5,0.00036,0.0,0.02177]
[1776743272513,50.77,75602.14,157.5,0.00036,0.0,0.02196]
[1776743277548,50.77,75603.53,157.5,0.00037,0.0,0.02208]
[1776743282590,50.77,75604.25,157.5,0.00037,0.0,0.02215]
[1776743287625,50.77,75605.7,157.5,0.00037,0.0,0.02228]
[1776743290646,50.77,75610.08,157.5,0.00038,0.0,0.02267]
[1776743295681,50.77,75611.59,157.5,0.00038,0.0,0.02281]
[1776743300716,50.77,75613.38,157.5,0.00038,0.0,0.02298]
[1776743306757,50.77,75613.7,157.5,0.00038,0.0,0.02301]
[1776743311793,50.77,75610.39,157.5,0.00037,0.0,0.02215]
[1776743313809,50.77,75614.98,157.5,0.00038,0.0,0.02256]
[1776743319036,50.77,75613.8,157.5,0.00037,0.0,0.02246]
[1776743324085,50.77,75619.77,157.5,0.00038,0.0,0.023]
[1776743324886,50.77,75626.78,157.5,0.0004,0.0,0.02366]
[1776743329921,50.77,75628.85,157.5,0.0004,0.0,0.02386]
[1776743335963,50.77,75628.56,157.5,0.0004,0.0,0.02383]
[1776743340998,50.77,75629.68,157.5,0.0004,0.0,0.02394]
[1776743342005,50.77,75640.08,157.5,0.00042,0.0,0.02495]
[1776743343012,50.77,75648.6,157.5,0.00043,0.0,0.02582]
[1776743345026,50.77,75654.02,157.5,0.00045,0.0,0.02638]
[1776743350061,50.77,75656.6,157.5,0.00045,0.0,0.02665]
[1776743355097,50.77,75655.83,157.5,0.00045,0.0,0.02657]
[1776743361269,50.77,75657.48,157.5,0.00045,0.0,0.02674]
[1776743367183,50.77,75658.49,157.5,0.00045,0.0,0.02685]
[1776743372222,50.77,75661.78,157.5,0.00045,0.0,0.02656]
[1776743377257,50.77,75666.32,157.5,0.00046,0.0,0.02704]
[1776743381285,50.77,75675.23,157.5,0.00048,0.0,0.02801]
[1776743386321,50.77,75673.25,157.5,0.00047,0.0,0.02779]
[1776743391356,50.77,75675.86,157.5,0.00048,0.0,0.02808]
[1776743396417,50.77,75671.02,157.5,0.00047,0.0,0.02755]
[1776743399412,50.77,75666.86,157.5,0.00046,0.0,0.0271]
[1776743404447,50.77,75669.35,157.5,0.00046,0.0,0.02737]
[1776743410740,50.77,75669.23,157.5,0.00046,0.0,0.02736]
[1776743416531,50.77,75669.36,157.5,0.00046,0.0,0.02737]
[1776743417538,50.77,75675.5,157.5,0.00048,0.0,0.02804]
[1776743418546,50.77,75681.4,157.5,0.00049,0.0,0.0287]
[1776743423892,50.77,75685.39,157.5,0.0005,0.0,0.02916]
[1776743430057,50.77,75685.8,157.5,0.0005,0.0,0.02921]
[1776743431638,50.77,75685.74,157.5,0.00049,0.0,0.02851]
[1776743436672,50.77,75685.54,157.5,0.00049,0.0,0.02849]
[1776743442484,50.77,75685.54,157.5,0.00049,0.0,0.02849]
[1776743443722,50.77,75690.56,157.5,0.0005,0.0,0.02906]
[1776743448763,50.77,75686.87,157.5,0.00049,0.0,0.02864]
[1776743454760,50.77,75686.51,157.5,0.00049,0.0,0.0286]
[1776743457981,50.77,75690.78,157.5,0.0005,0.0,0.02909]
[1776743463862,50.77,75692.58,157.5,0.0005,0.0,0.02929]
[1776743467890,50.77,75703.22,157.5,0.00052,0.0,0.03055]
[1776743473219,50.77,75706.23,157.5,0.00053,0.0,0.03091]
[1776743479391,50.77,75710.36,157.5,0.00054,0.0,0.03142]
[1776743484626,50.77,75712.99,157.5,0.00055,0.0,0.03174]
[1776743485011,50.77,75717.29,157.5,0.00056,0.0,0.03228]
[1776743487022,50.77,75724.59,157.5,0.00057,0.0,0.03321]
[1776743491052,50.77,75723.45,157.5,0.00056,0.0,0.0323]
[1776743496088,50.77,75719.0,157.5,0.00055,0.0,0.03174]
[1776743501106,50.77,75717.18,157.5,0.00054,0.0,0.03152]
[1776743506158,50.77,75725.96,157.5,0.00056,0.0,0.03262]
[1776743511193,50.77,75724.86,157.5,0.00056,0.0,0.03248]
[1776743516492,50.77,75724.43,157.5,0.00056,0.0,0.03243]
[1776743522270,50.77,75724.59,157.5,0.00056,0.0,0.03245]
[1776743526303,50.77,75719.77,157.5,0.00055,0.0,0.03184]
[1776743528317,50.77,75723.89,157.5,0.00056,0.0,0.03236]
[1776743533352,50.77,75725.54,157.5,0.00056,0.0,0.03257]
[1776743538387,50.77,75727.79,157.5,0.00057,0.0,0.03285]
[1776743543421,50.77,75725.75,157.5,0.00056,0.0,0.03259]
[1776743548456,50.77,75722.72,157.5,0.00056,0.0,0.03221]
[1776743551477,50.77,75721.3,157.5,0.00054,0.0,0.03128]
[1776743556579,50.77,75720.96,157.5,0.00054,0.0,0.03124]
[1776743561615,50.77,75721.03,157.5,0.00054,0.0,0.03125]
[1776743567064,50.77,75721.76,157.5,0.00054,0.0,0.03134]
[1776743570679,50.77,75733.14,157.5,0.00057,0.0,0.03277]
[1776743572480,50.77,75738.22,157.5,0.00058,0.0,0.03343]
[1776743578582,50.77,75740.32,157.5,0.00058,0.0,0.0337]
[1776743584689,50.77,75738.16,157.5,0.00058,0.0,0.03342]
[1776743590804,50.77,75738.05,157.5,0.00058,0.0,0.03341]
[1776743596925,50.77,75737.91,157.5,0.00058,0.0,0.03339]
[1776743603097,50.77,75738.07,157.5,0.00058,0.0,0.03341]
[1776743609586,50.77,75737.6,157.5,0.00058,0.0,0.03335]
[1776743612678,50.77,75736.45,157.5,0.00056,0.0,0.03242]
[1776743617855,50.77,75734.17,157.5,0.00056,0.0,0.03214]
[1776743624006,50.77,75732.38,157.5,0.00055,0.0,0.03191]
[1776743627076,50.77,75737.55,157.5,0.00056,0.0,0.03257]
[1776743632111,50.77,75735.74,157.5,0.00056,0.0,0.03233]
[1776743637221,50.77,75736.45,157.5,0.00056,0.0,0.03242]
[1776743643349,50.77,75736.57,157.5,0.00056,0.0,0.03244]
[1776743649459,50.77,75737.43,157.5,0.00056,0.0,0.03255]
[1776743654872,50.77,75737.78,157.5,0.00056,0.0,0.03259]
[1776743661042,50.77,75737.29,157.5,0.00056,0.0,0.03253]
[1776743666213,50.77,75734.73,157.5,0.00056,0.0,0.03221]
[1776743671384,50.77,75732.02,157.5,0.00054,0.0,0.03111]
[1776743673397,50.77,75727.47,157.5,0.00053,0.0,0.03056]
[1776743678399,50.77,75725.35,157.5,0.00052,0.0,0.0303]
[1776743681619,50.77,75735.7,157.5,0.00055,0.0,0.03157]
[1776743687741,50.77,75737.28,157.5,0.00055,0.0,0.03177]
[1776743693760,50.77,75737.26,157.5,0.00055,0.0,0.03176]
[1776743700065,50.77,75737.13,157.5,0.00055,0.0,0.03175]
[1776743705161,50.77,75732.01,157.5,0.00054,0.0,0.03111]
[1776743710454,50.77,75729.8,157.5,0.00053,0.0,0.03084]
[1776743713684,50.77,75724.74,157.5,0.00052,0.0,0.03023]
[1776743718722,50.77,75724.03,157.5,0.00052,0.0,0.03015]
[1776743723753,50.77,75723.87,157.5,0.00052,0.0,0.03013]
[1776743729865,50.77,75723.8,157.5,0.00052,0.0,0.03012]
[1776743731809,50.77,75723.7,157.5,0.00051,0.0,0.02939]
[1776743735790,50.77,75730.55,157.5,0.00052,0.0,0.0302]
[1776743736202,50.77,75735.56,157.5,0.00053,0.0,0.0308]
[1776743739263,50.77,75741.8,157.5,0.00055,0.0,0.03158]
[1776743742365,50.77,75747.0,157.5,0.00056,0.0,0.03223]
[1776743748476,50.77,75746.4,157.5,0.00056,0.0,0.03215]
[1776743754451,50.77,75745.89,157.5,0.00056,0.0,0.03209]
[1776743760759,50.77,75746.56,157.5,0.00056,0.0,0.03217]
[1776743762026,50.77,75738.42,157.5,0.00054,0.0,0.03116]
[1776743768069,50.77,75737.41,157.5,0.00054,0.0,0.03103]
[1776743771089,50.77,75731.91,157.5,0.00053,0.0,0.03036]
[1776743776125,50.77,75732.11,157.5,0.00053,0.0,0.03039]
[1776743779192,50.77,75736.77,157.5,0.00054,0.0,0.03095]
[1776743783370,50.77,75729.77,157.5,0.00052,0.0,0.03011]
[1776743785348,50.77,75736.74,157.5,0.00054,0.0,0.03095]
[1776743791231,50.77,75735.27,157.5,0.00052,0.0,0.03003]
[1776743796266,50.77,75733.37,157.5,0.00052,0.0,0.02981]
[1776743801785,50.77,75731.37,157.5,0.00051,0.0,0.02957]
[1776743804037,50.77,75726.98,157.5,0.0005,0.0,0.02906]
[1776743810196,50.77,75727.96,157.5,0.0005,0.0,0.02917]
[1776743816321,50.77,75726.89,157.5,0.0005,0.0,0.02905]
[1776743818426,50.77,75732.51,157.5,0.00051,0.0,0.02971]
[1776743823610,50.77,75731.88,157.5,0.00051,0.0,0.02963]
[1776743828752,50.77,75733.8,157.5,0.00052,0.0,0.02986]
[1776743829502,50.77,75738.98,157.5,0.00053,0.0,0.03048]
[1776743830509,50.77,75744.28,157.5,0.00054,0.0,0.03113]
[1776743835545,50.77,75744.56,157.5,0.00054,0.0,0.03116]
[1776743840737,50.77,75746.52,157.5,0.00055,0.0,0.03141]
[1776743846423,50.77,75748.51,157.5,0.00055,0.0,0.03166]
[1776743851658,50.77,75745.06,157.5,0.00053,0.0,0.03048]
[1776743856693,50.77,75745.13,157.5,0.00053,0.0,0.03049]
[1776743863742,50.77,75743.7,157.5,0.00053,0.0,0.03031]
[1776743868778,50.77,75745.05,157.5,0.00053,0.0,0.03048]
[1776743873813,50.77,75744.74,157.5,0.00053,0.0,0.03044]
[1776743878848,50.77,75745.73,157.5,0.00053,0.0,0.03056]
[1776743883882,50.77,75748.64,157.5,0.00054,0.0,0.03092]
[1776743884543,50.77,75748.64,157.5,0.00054,0.0,0.03092]
[1776743884890,50.77,75749.14,157.5,0.00054,0.0,0.03098]
[1776743887098,50.77,75749.07,157.5,0.00054,0.0,0.03097]
[1776743888403,50.77,75747.24,157.5,0.00053,0.0,0.03075]
[1776743890272,50.77,75745.77,157.5,0.00053,0.0,0.03057]
[1776743892812,50.77,75744.75,157.5,0.00053,0.0,0.03044]
[1776743896547,50.77,75742.92,157.5,0.00053,0.0,0.03022]
[1776743896645,50.77,75742.92,157.5,0.00053,0.0,0.03022]
[1776743902764,50.77,75741.59,157.5,0.00052,0.0,0.03006]
[1776743903908,50.77,75741.71,157.5,0.00052,0.0,0.03008]
[1776743905823,50.77,75741.43,157.5,0.00052,0.0,0.03004]
[1776743908820,50.77,75740.4,157.5,0.00052,0.0,0.02992]
[1776743910073,50.77,75740.37,157.5,0.00052,0.0,0.02992]
[1776743911946,50.77,75739.69,157.5,0.00052,0.0,0.02983]
[1776743911072,50.77,75739.29,157.5,0.0005,0.0,0.02907]
[1776743914289,50.77,75738.67,157.5,0.0005,0.0,0.02899]
[1776743914347,50.77,75733.78,157.5,0.00049,0.0,0.02843]
[1776743916107,50.77,75729.38,157.5,0.00048,0.0,0.02793]
[1776743918118,50.77,75728.32,157.5,0.00048,0.0,0.02781]
[1776743919321,50.77,75728.32,157.5,0.00048,0.0,0.02781]
[1776743921179,50.77,75734.44,157.5,0.00049,0.0,0.02851]
[1776743924171,50.77,75737.09,157.5,0.0005,0.0,0.02881]
[1776743925416,50.77,75737.27,157.5,0.0005,0.0,0.02883]
[1776743927351,50.77,75737.28,157.5,0.0005,0.0,0.02883]
[1776743930351,50.77,75737.1,157.5,0.0005,0.0,0.02881]
[1776743930482,50.77,75737.1,157.5,0.0005,0.0,0.02881]
[1776743930934,50.77,75737.1,157.5,0.0005,0.0,0.02881]
[1776743931026,50.77,75737.1,157.5,0.0005,0.0,0.02881]
[1776743936519,50.77,75737.28,157.5,0.0005,0.0,0.02883]
[1776743941887,50.77,75739.01,157.5,0.0005,0.0,0.02903]
[1776743947326,50.77,75742.01,157.5,0.00051,0.0,0.02938]
[1776743952537,50.77,75744.35,157.5,0.00052,0.0,0.02966]
[1776743958403,50.77,75745.96,157.5,0.00052,0.0,0.02985]
[1776743964445,50.77,75743.47,157.5,0.00051,0.0,0.02956]
[1776743969480,50.77,75740.28,157.5,0.00051,0.0,0.02918]
[1776743971495,50.77,75742.66,157.5,0.0005,0.0,0.02874]
[1776743975523,50.77,75749.41,157.5,0.00051,0.0,0.02953]
[1776743980558,50.77,75749.82,157.5,0.00052,0.0,0.02958]
[1776743985603,50.77,75748.64,157.5,0.00051,0.0,0.02944]
[1776743991637,50.77,75748.32,157.5,0.00051,0.0,0.02941]
[1776743997679,50.77,75745.05,157.5,0.0005,0.0,0.02902]
[1776744001708,50.77,75749.81,157.5,0.00052,0.0,0.02958]
[1776744004729,50.77,75754.2,157.5,0.00053,0.0,0.03011]
[1776744007753,50.77,75759.04,157.5,0.00054,0.0,0.03069]
[1776744011783,50.77,75754.92,157.5,0.00053,0.0,0.03019]
[1776744016818,50.77,75752.41,157.5,0.00052,0.0,0.02989]
[1776744021853,50.77,75751.5,157.5,0.00052,0.0,0.02978]
[1776744024878,50.77,75747.11,157.5,0.00051,0.0,0.02926]
[1776744029913,50.77,75749.65,157.5,0.00051,0.0,0.02956]
[1776744033941,50.77,75751.54,157.5,0.00051,0.0,0.02906]
[1776744036962,50.77,75756.42,157.5,0.00052,0.0,0.02964]
[1776744041997,50.77,75756.67,157.5,0.00052,0.0,0.02967]
[1776744047838,50.77,75756.93,157.5,0.00052,0.0,0.0297]
[1776744053077,50.77,75756.27,157.5,0.00052,0.0,0.02962]
[1776744056098,50.77,75763.3,157.5,0.00053,0.0,0.03047]
[1776744059120,50.77,75768.29,157.5,0.00054,0.0,0.03108]
[1776744064155,50.77,75772.34,157.5,0.00055,0.0,0.03159]
[1776744069405,50.77,75774.27,157.5,0.00056,0.0,0.03183]
[1776744073533,50.77,75769.14,157.5,0.00055,0.0,0.03119]
[1776744078688,50.77,75768.85,157.5,0.00055,0.0,0.03115]
[1776744084822,50.77,75772.16,157.5,0.00055,0.0,0.03156]
[1776744086317,50.77,75780.78,157.5,0.00057,0.0,0.03267]
[1776744087913,50.77,75786.21,157.5,0.00059,0.0,0.03338]
[1776744089338,50.77,75781.6,157.5,0.00058,0.0,0.03277]
[1776744091015,50.77,75780.19,157.5,0.00056,0.0,0.0318]
[1776744097045,50.77,75778.9,157.5,0.00056,0.0,0.03164]
[1776744103480,50.77,75775.56,157.5,0.00055,0.0,0.03122]
[1776744109604,50.77,75775.11,157.5,0.00055,0.0,0.03116]
[1776744113903,50.77,75760.83,157.5,0.00051,0.0,0.02943]
[1776744115524,50.77,75755.06,157.5,0.0005,0.0,0.02875]
[1776744120557,50.77,75758.54,157.5,0.00051,0.0,0.02916]
[1776744122571,50.77,75764.86,157.5,0.00052,0.0,0.02991]
[1776744123797,50.77,75764.86,157.5,0.00052,0.0,0.02991]
[1776744124049,50.77,75764.86,157.5,0.00052,0.0,0.02991]
[1776744124115,50.77,75766.2,157.5,0.00053,0.0,0.03007]
[1776744124546,50.77,75766.2,157.5,0.00053,0.0,0.03007]
[1776744124586,50.77,75766.26,157.5,0.00053,0.0,0.03008]
[1776744129620,50.77,75765.94,157.5,0.00053,0.0,0.03004]
[1776744134660,50.77,75763.63,157.5,0.00052,0.0,0.02976]
[1776744138688,50.77,75758.59,157.5,0.00051,0.0,0.02916]
[1776744140701,50.77,75753.49,157.5,0.0005,0.0,0.02857]
[1776744145737,50.77,75754.79,157.5,0.0005,0.0,0.02872]
[1776744148758,50.77,75749.63,157.5,0.00049,0.0,0.02813]
[1776744150772,50.77,75737.11,157.5,0.00046,0.0,0.02674]
[1776744151779,50.77,75731.32,157.5,0.00044,0.0,0.02546]
[1776744156814,50.77,75731.08,157.5,0.00044,0.0,0.02544]
[1776744161844,50.77,75729.9,157.5,0.00044,0.0,0.02531]
[1776744168050,50.77,75733.34,157.5,0.00045,0.0,0.02567]
[1776744170913,50.77,75738.34,157.5,0.00046,0.0,0.0262]
[1776744177272,50.77,75739.63,157.5,0.00046,0.0,0.02634]
[1776744183513,50.77,75738.58,157.5,0.00046,0.0,0.02623]
[1776744189680,50.77,75740.29,157.5,0.00046,0.0,0.02641]
[1776744194078,50.77,75732.6,157.5,0.00044,0.0,0.02559]
[1776744200120,50.77,75733.77,157.5,0.00045,0.0,0.02572]
[1776744206162,50.77,75731.92,157.5,0.00044,0.0,0.02552]
[1776744211197,50.77,75731.47,157.5,0.00043,0.0,0.02483]
[1776744216232,50.77,75731.43,157.5,0.00043,0.0,0.02483]
[1776744222273,50.77,75727.46,157.5,0.00042,0.0,0.02443]
[1776744228317,50.77,75728.52,157.5,0.00043,0.0,0.02453]
[1776744234188,50.77,75728.47,157.5,0.00042,0.0,0.02453]
[1776744239161,50.77,75733.94,157.5,0.00044,0.0,0.02509]
[1776744240341,50.77,75738.74,157.5,0.00044,0.0,0.02558]
[1776744240400,50.77,75742.89,157.5,0.00045,0.0,0.02602]
[1776744246311,50.77,75743.95,157.5,0.00045,0.0,0.02613]
[1776744248647,50.77,75749.71,157.5,0.00047,0.0,0.02676]
[1776744254817,50.77,75750.61,157.5,0.00047,0.0,0.02685]
[1776744260793,50.77,75747.65,157.5,0.00046,0.0,0.02653]
[1776744267108,50.77,75746.57,157.5,0.00046,0.0,0.02642]
[1776744271332,50.77,75746.15,157.5,0.00045,0.0,0.0257]
[1776744276538,50.77,75746.35,157.5,0.00045,0.0,0.02573]
[1776744282375,50.77,75746.06,157.5,0.00045,0.0,0.02569]
[1776744282400,50.77,75746.06,157.5,0.00045,0.0,0.02569]
[1776744282696,50.77,75746.95,157.5,0.00045,0.0,0.02579]
[1776744283636,50.77,75746.95,157.5,0.00045,0.0,0.02579]
[1776744285572,50.77,75748.21,157.5,0.00045,0.0,0.02592]
[1776744288078,50.77,75753.09,157.5,0.00046,0.0,0.02644]
[1776744291902,50.77,75752.62,157.5,0.00046,0.0,0.02639]
[1776744294890,50.77,75752.71,157.5,0.00046,0.0,0.0264]
[1776744296182,50.77,75752.79,157.5,0.00046,0.0,0.02641]
[1776744298074,50.77,75752.78,157.5,0.00046,0.0,0.02641]
[1776744301073,50.77,75751.48,157.5,0.00046,0.0,0.02627]
[1776744302171,50.77,75751.59,157.5,0.00046,0.0,0.02628]
[1776744307311,50.77,75751.45,157.5,0.00046,0.0,0.02627]
[1776744307981,50.77,75750.63,157.5,0.00046,0.0,0.02618]
[1776744308878,50.77,75740.32,157.5,0.00044,0.0,0.0251]
[1776744310382,50.77,75740.32,157.5,0.00044,0.0,0.0251]
[1776744312709,50.77,75737.22,157.5,0.00043,0.0,0.02478]
[1776744313913,50.77,75730.66,157.5,0.00042,0.0,0.02412]
[1776744315926,50.77,75724.86,157.5,0.00041,0.0,0.02355]
[1776744316484,50.77,75724.86,157.5,0.00041,0.0,0.02355]
[1776744316581,50.77,75724.86,157.5,0.00041,0.0,0.02355]
[1776744319593,50.77,75721.45,157.5,0.0004,0.0,0.02322]
[1776744322598,50.77,75721.31,157.5,0.0004,0.0,0.02321]
[1776744323887,50.77,75721.73,157.5,0.0004,0.0,0.02325]
[1776744325710,50.77,75720.29,157.5,0.0004,0.0,0.02311]
[1776744328708,50.77,75719.56,157.5,0.0004,0.0,0.02304]
[1776744329063,50.77,75719.56,157.5,0.0004,0.0,0.02304]
[1776744329157,50.77,75719.74,157.5,0.0004,0.0,0.02305]
[1776744332039,50.77,75719.8,157.5,0.00039,0.0,0.02246]
[1776744335060,50.77,75713.67,157.5,0.00038,0.0,0.0219]
[1776744339088,50.77,75709.1,157.5,0.00037,0.0,0.02148]
[1776744340096,50.77,75702.61,157.5,0.00036,0.0,0.02091]
[1776744345259,50.77,75702.03,157.5,0.00036,0.0,0.02086]
[1776744350493,50.77,75705.28,157.5,0.00036,0.0,0.02114]
[1776744351176,50.77,75709.94,157.5,0.00037,0.0,0.02156]
[1776744354197,50.77,75705.91,157.5,0.00036,0.0,0.0212]
[1776744359231,50.77,75703.43,157.5,0.00036,0.0,0.02098]
[1776744364267,50.77,75700.45,157.5,0.00036,0.0,0.02072]
[1776744367288,50.77,75695.65,157.5,0.00035,0.0,0.02031]
[1776744372323,50.77,75692.13,157.5,0.00034,0.0,0.02001]
[1776744375344,50.77,75687.47,157.5,0.00034,0.0,0.01962]
[1776744380378,50.77,75686.33,157.5,0.00033,0.0,0.01953]
[1776744384407,50.77,75677.64,157.5,0.00032,0.0,0.01883]
[1776744387428,50.77,75681.67,157.5,0.00033,0.0,0.01915]
[1776744389442,50.77,75686.15,157.5,0.00033,0.0,0.01951]
[1776744391457,50.77,75688.89,157.5,0.00033,0.0,0.01921]
[1776744392465,50.77,75697.67,157.5,0.00034,0.0,0.01994]
[1776744397501,50.77,75701.02,157.5,0.00035,0.0,0.02022]
[1776744402536,50.77,75699.16,157.5,0.00034,0.0,0.02006]
[1776744407571,50.77,75699.21,157.5,0.00034,0.0,0.02007]
[1776744413306,50.77,75697.89,157.5,0.00034,0.0,0.01996]
[1776744418649,50.77,75697.78,157.5,0.00034,0.0,0.01995]
[1776744423683,50.77,75697.87,157.5,0.00034,0.0,0.01996]
[1776744428721,50.77,75698.25,157.5,0.00034,0.0,0.01999]
[1776744433787,50.77,75697.28,157.5,0.00034,0.0,0.01991]
[1776744433881,50.77,75697.13,157.5,0.00034,0.0,0.01989]
[1776744437785,50.77,75696.7,157.5,0.00034,0.0,0.01986]
[1776744439845,50.77,75696.83,157.5,0.00034,0.0,0.01987]
[1776744442840,50.77,75696.34,157.5,0.00034,0.0,0.01983]
[1776744444075,50.77,75696.74,157.5,0.00034,0.0,0.01986]
[1776744445963,50.77,75695.31,157.5,0.00034,0.0,0.01974]
[1776744448956,50.77,75696.72,157.5,0.00034,0.0,0.01986]
[1776744450051,50.77,75697.72,157.5,0.00034,0.0,0.01994]
[1776744452230,50.77,75697.9,157.5,0.00034,0.0,0.01996]
[1776744452331,50.77,75697.9,157.5,0.00034,0.0,0.01996]
[1776744452397,50.77,75697.58,157.5,0.00033,0.0,0.0194]
[1776744455341,50.77,75696.22,157.5,0.00033,0.0,0.01929]
[1776744458337,50.77,75697.35,157.5,0.00033,0.0,0.01938]
[1776744459634,50.77,75697.98,157.5,0.00033,0.0,0.01943]
[1776744465981,50.77,75698.05,157.5,0.00033,0.0,0.01944]
[1776744467526,50.77,75698.05,157.5,0.00033,0.0,0.01944]
[1776744470524,50.77,75698.3,157.5,0.00033,0.0,0.01946]
[1776744471674,50.77,75699.61,157.5,0.00034,0.0,0.01957]
[1776744473745,50.77,75703.15,157.5,0.00034,0.0,0.01986]
[1776744474874,50.77,75703.48,157.5,0.00034,0.0,0.01989]
[1776744476804,50.77,75702.88,157.5,0.00034,0.0,0.01984]
[1776744479796,50.77,75701.29,157.5,0.00034,0.0,0.0197]
[1776744480460,50.77,75701.29,157.5,0.00034,0.0,0.0197]
[1776744480551,50.77,75701.29,157.5,0.00034,0.0,0.0197]
[1776744485908,50.77,75701.22,157.5,0.00034,0.0,0.0197]
[1776744491155,50.77,75701.4,157.5,0.00034,0.0,0.01971]
[1776744496202,50.77,75700.84,157.5,0.00034,0.0,0.01967]
[1776744501415,50.77,75700.57,157.5,0.00034,0.0,0.01965]
[1776744506272,50.77,75694.23,157.5,0.00033,0.0,0.01913]
[1776744511307,50.77,75698.07,157.5,0.00033,0.0,0.01892]
[1776744516342,50.77,75698.46,157.5,0.00033,0.0,0.01895]
[1776744521377,50.77,75697.56,157.5,0.00032,0.0,0.01887]
[1776744526412,50.77,75692.52,157.5,0.00032,0.0,0.01847]
[1776744527419,50.77,75688.42,157.5,0.00031,0.0,0.01815]
[1776744532453,50.77,75689.11,157.5,0.00031,0.0,0.01821]
[1776744537489,50.77,75688.48,157.5,0.00031,0.0,0.01816]
[1776744542523,50.77,75687.29,157.5,0.00031,0.0,0.01807]
[1776744546551,50.77,75694.6,157.5,0.00032,0.0,0.01864]
[1776744549572,50.77,75698.63,157.5,0.00033,0.0,0.01896]
[1776744554608,50.77,75697.89,157.5,0.00032,0.0,0.0189]
[1776744559643,50.77,75698.04,157.5,0.00033,0.0,0.01891]
[1776744566216,50.77,75698.47,157.5,0.00033,0.0,0.01895]
[1776744569420,50.77,75692.65,157.5,0.00032,0.0,0.01848]
[1776744572425,50.77,75691.19,157.5,0.00031,0.0,0.01787]
[1776744575755,50.77,75685.85,157.5,0.0003,0.0,0.01747]
[1776744581579,50.77,75685.59,157.5,0.0003,0.0,0.01745]
[1776744582804,50.77,75678.89,157.5,0.00029,0.0,0.01695]
[1776744587839,50.77,75679.25,157.5,0.00029,0.0,0.01698]
[1776744592984,50.77,75679.17,157.5,0.00029,0.0,0.01697]
[1776744598976,50.77,75678.6,157.5,0.00029,0.0,0.01693]
[1776744604958,50.77,75675.46,157.5,0.00029,0.0,0.0167]
[1776744609994,50.77,75671.07,157.5,0.00028,0.0,0.01639]
[1776744615303,50.77,75670.14,157.5,0.00028,0.0,0.01633]
[1776744621072,50.77,75672.34,157.5,0.00028,0.0,0.01648]
[1776744627118,50.77,75673.39,157.5,0.00028,0.0,0.01656]
[1776744631146,50.77,75673.5,157.5,0.00027,0.0,0.0161]
[1776744637188,50.77,75674.11,157.5,0.00028,0.0,0.01615]
[1776744643148,50.77,75674.11,157.5,0.00028,0.0,0.01615]
[1776744648369,50.77,75674.11,157.5,0.00028,0.0,0.01615]
[1776744654543,50.77,75674.11,157.5,0.00028,0.0,0.01615]
[1776744658335,50.77,75683.61,157.5,0.00029,0.0,0.01682]
[1776744663372,50.77,75683.56,157.5,0.00029,0.0,0.01682]
[1776744668407,50.77,75682.99,157.5,0.00029,0.0,0.01678]
[1776744672435,50.77,75678.87,157.5,0.00028,0.0,0.01648]
[1776744679485,50.77,75680.49,157.5,0.00028,0.0,0.0166]
[1776744684521,50.77,75675.19,157.5,0.00028,0.0,0.01622]
[1776744690562,50.77,75671.68,157.5,0.00027,0.0,0.01598]
[1776744692577,50.77,75671.73,157.5,0.00027,0.0,0.01553]
[1776744696605,50.77,75677.31,157.5,0.00027,0.0,0.01591]
[1776744701640,50.77,75677.22,157.5,0.00027,0.0,0.01591]
[1776744706675,50.77,75682.01,157.5,0.00028,0.0,0.01624]
[1776744712717,50.77,75682.09,157.5,0.00028,0.0,0.01624]
[1776744719765,50.77,75678.84,157.5,0.00027,0.0,0.01602]
[1776744724801,50.77,75680.01,157.5,0.00028,0.0,0.0161]
[1776744728830,50.77,75685.63,157.5,0.00028,0.0,0.0165]
[1776744733864,50.77,75687.25,157.5,0.00028,0.0,0.01661]
[1776744738903,50.77,75683.29,157.5,0.00028,0.0,0.01633]
[1776744744105,50.77,75683.13,157.5,0.00028,0.0,0.01632]
[1776744749981,50.77,75683.06,157.5,0.00028,0.0,0.01631]
[1776744751174,50.77,75682.89,157.5,0.00027,0.0,0.01584]
[1776744757242,50.77,75680.82,157.5,0.00027,0.0,0.0157]
[1776744763474,50.77,75680.42,157.5,0.00027,0.0,0.01567]
[1776744770122,50.77,75680.52,157.5,0.00027,0.0,0.01568]
[1776744776104,50.77,75680.62,157.5,0.00027,0.0,0.01569]
[1776744782622,50.77,75680.96,157.5,0.00027,0.0,0.01571]
[1776744788294,50.77,75680.14,157.5,0.00027,0.0,0.01565]
[1776744794402,50.77,75678.61,157.5,0.00027,0.0,0.01555]
[1776744797402,50.77,75673.65,157.5,0.00026,0.0,0.01522]
[1776744803629,50.77,75672.52,157.5,0.00026,0.0,0.01514]
[1776744809796,50.77,75673.85,157.5,0.00026,0.0,0.01523]
[1776744812881,50.77,75673.39,157.5,0.00025,0.0,0.01477]
[1776744818459,50.77,75673.94,157.5,0.00025,0.0,0.0148]
[1776744823495,50.77,75674.14,157.5,0.00025,0.0,0.01482]
[1776744829539,50.77,75673.35,157.5,0.00025,0.0,0.01476]
[1776744834707,50.77,75673.85,157.5,0.00025,0.0,0.0148]
[1776744840827,50.77,75674.1,157.5,0.00025,0.0,0.01481]
[1776744843637,50.77,75668.96,157.5,0.00025,0.0,0.01448]
[1776744844644,50.77,75664.97,157.5,0.00024,0.0,0.01423]
[1776744849933,50.77,75664.34,157.5,0.00024,0.0,0.01419]
[1776744853707,50.77,75674.16,157.5,0.00025,0.0,0.01482]
[1776744854715,50.77,75679.17,157.5,0.00026,0.0,0.01515]
[1776744859750,50.77,75680.82,157.5,0.00026,0.0,0.01526]
[1776744864786,50.77,75681.09,157.5,0.00026,0.0,0.01527]
[1776744870674,50.77,75681.12,157.5,0.00026,0.0,0.01528]
[1776744873848,50.77,75681.09,157.5,0.00025,0.0,0.01484]
[1776744879891,50.77,75681.21,157.5,0.00025,0.0,0.01484]
[1776744884928,50.77,75677.16,157.5,0.00025,0.0,0.01458]
[1776744890195,50.77,75673.88,157.5,0.00025,0.0,0.01437]
[1776744896040,50.77,75653.33,157.5,0.00022,0.0,0.01313]
[1776744897137,50.77,75643.81,157.5,0.00021,0.0,0.01258]
[1776744902068,50.77,75649.04,157.5,0.00022,0.0,0.01288]
[1776744903233,50.77,75653.14,157.5,0.00022,0.0,0.01312]
[1776744909117,50.77,75655.97,157.5,0.00023,0.0,0.01328]
[1776744914763,50.77,75658.44,157.5,0.00023,0.0,0.01343]
[1776744921027,50.77,75659.01,157.5,0.00023,0.0,0.01346]
[1776744922208,50.77,75668.79,157.5,0.00024,0.0,0.01406]
[1776744927240,50.77,75671.76,157.5,0.00024,0.0,0.01424]
[1776744933346,50.77,75671.94,157.5,0.00024,0.0,0.01425]
[1776744933407,50.77,75671.94,157.5,0.00024,0.0,0.01384]
[1776744938326,50.77,75679.5,157.5,0.00024,0.0,0.01431]
[1776744940792,50.77,75689.2,157.5,0.00026,0.0,0.01493]
[1776744946824,50.77,75692.08,157.5,0.00026,0.0,0.01512]
[1776744952425,50.77,75692.09,157.5,0.00026,0.0,0.01512]
[1776744958271,50.77,75693.28,157.5,0.00026,0.0,0.0152]
[1776744963937,50.77,75694.39,157.5,0.00026,0.0,0.01528]
[1776744966523,50.77,75685.1,157.5,0.00025,0.0,0.01466]
[1776744970550,50.77,75681.16,157.5,0.00025,0.0,0.01441]
[1776744975586,50.77,75683.41,157.5,0.00025,0.0,0.01456]
[1776744980621,50.77,75682.75,157.5,0.00025,0.0,0.01451]
[1776744983945,50.77,75677.55,157.5,0.00024,0.0,0.01418]
[1776744989872,50.77,75676.53,157.5,0.00024,0.0,0.01412]
[1776744991699,50.77,75677.47,157.5,0.00024,0.0,0.01377]
[1776744996734,50.77,75666.98,157.5,0.00022,0.0,0.01314]
[1776745001769,50.77,75668.52,157.5,0.00023,0.0,0.01323]
[1776745004790,50.77,75672.48,157.5,0.00023,0.0,0.01346]
[1776745010833,50.77,75674.18,157.5,0.00023,0.0,0.01357]
[1776745016874,50.77,75674.62,157.5,0.00023,0.0,0.01359]
[1776745022046,50.77,75673.95,157.5,0.00023,0.0,0.01355]
[1776745027951,50.77,75673.94,157.5,0.00023,0.0,0.01355]
[1776745032987,50.77,75674.22,157.5,0.00023,0.0,0.01357]
[1776745038026,50.77,75673.24,157.5,0.00023,0.0,0.01351]
[1776745043061,50.77,75671.59,157.5,0.00023,0.0,0.01341]
[1776745048834,50.77,75672.05,157.5,0.00023,0.0,0.01344]
[1776745051124,50.77,75672.05,157.5,0.00022,0.0,0.01304]
[1776745053138,50.77,75663.51,157.5,0.00021,0.0,0.01255]
[1776745058173,50.77,75665.68,157.5,0.00022,0.0,0.01268]
[1776745063295,50.77,75664.69,157.5,0.00022,0.0,0.01262]
[1776745069468,50.77,75663.41,157.5,0.00021,0.0,0.01255]
[1776745072622,50.77,75669.37,157.5,0.00022,0.0,0.01289]
[1776745074287,50.77,75673.91,157.5,0.00022,0.0,0.01315]
[1776745079910,50.77,75675.68,157.5,0.00023,0.0,0.01325]
[1776745086082,50.77,75676.52,157.5,0.00023,0.0,0.0133]
[1776745090173,50.77,75672.37,157.5,0.00022,0.0,0.01306]
[1776745090398,50.77,75661.18,157.5,0.00021,0.0,0.01242]
[1776745094141,50.77,75654.64,157.5,0.00021,0.0,0.01206]
[1776745096440,50.77,75649.62,157.5,0.0002,0.0,0.0118]
[1776745101475,50.77,75652.58,157.5,0.0002,0.0,0.01195]
[1776745106619,50.77,75655.84,157.5,0.00021,0.0,0.01213]
[1776745111547,50.77,75656.39,157.5,0.0002,0.0,0.01179]
[1776745116582,50.77,75656.13,157.5,0.0002,0.0,0.01178]
[1776745122183,50.77,75655.07,157.5,0.0002,0.0,0.01172]
[1776745128022,50.77,75656.31,157.5,0.0002,0.0,0.01179]
[1776745131178,50.77,75651.41,157.5,0.0002,0.0,0.01153]
[1776745132697,50.77,75662.91,157.5,0.00021,0.0,0.01215]
[1776745133704,50.77,75666.84,157.5,0.00021,0.0,0.01236]
[1776745138739,50.77,75666.69,157.5,0.00021,0.0,0.01235]
[1776745141762,50.77,75672.31,157.5,0.00022,0.0,0.01267]
[1776745142769,50.77,75681.97,157.5,0.00023,0.0,0.01323]
[1776745147804,50.77,75681.44,157.5,0.00023,0.0,0.0132]
[1776745152907,50.77,75679.68,157.5,0.00022,0.0,0.01309]
[1776745158883,50.77,75677.52,157.5,0.00022,0.0,0.01297]
[1776745163917,50.77,75678.12,157.5,0.00022,0.0,0.013]
[1776745168953,50.77,75678.27,157.5,0.00022,0.0,0.01301]
[1776745171977,50.77,75677.97,157.5,0.00022,0.0,0.0126]
[1776745177012,50.77,75674.27,157.5,0.00021,0.0,0.0124]
[1776745182048,50.77,75673.55,157.5,0.00021,0.0,0.01236]
[1776745187083,50.77,75675.84,157.5,0.00021,0.0,0.01248]
[1776745192117,50.77,75675.32,157.5,0.00021,0.0,0.01246]
[1776745195120,50.77,75675.01,157.5,0.00021,0.0,0.01244]
[1776745195140,50.77,75658.4,157.5,0.0002,0.0,0.01154]
[1776745196022,50.77,75658.4,157.5,0.0002,0.0,0.01154]
[1776745196145,50.77,75641.14,157.5,0.00018,0.0,0.01067]
[1776745197153,50.77,75634.21,157.5,0.00017,0.0,0.01034]
[1776745202188,50.77,75640.98,157.5,0.00018,0.0,0.01066]
[1776745204205,50.77,75646.61,157.5,0.00019,0.0,0.01094]
[1776745205210,50.77,75656.21,157.5,0.00019,0.0,0.01143]
[1776745206216,50.77,75661.64,157.5,0.0002,0.0,0.01171]
[1776745209238,50.77,75665.76,157.5,0.0002,0.0,0.01193]
[1776745210245,50.77,75671.6,157.5,0.00021,0.0,0.01225]
[1776745215280,50.77,75669.12,157.5,0.00021,0.0,0.01211]
[1776745220315,50.77,75667.1,157.5,0.0002,0.0,0.012]
[1776745225351,50.77,75666.25,157.5,0.0002,0.0,0.01196]
[1776745230386,50.77,75669.62,157.5,0.00021,0.0,0.01214]
[1776745231394,50.77,75667.84,157.5,0.0002,0.0,0.01168]
[1776745236434,50.77,75669.26,157.5,0.0002,0.0,0.01175]
[1776745243483,50.77,75670.75,157.5,0.0002,0.0,0.01183]
[1776745248518,50.77,75670.76,157.5,0.0002,0.0,0.01183]
[1776745250532,50.77,75666.06,157.5,0.0002,0.0,0.01158]
[1776745255731,50.77,75664.48,157.5,0.0002,0.0,0.0115]
[1776745261609,50.77,75662.94,157.5,0.00019,0.0,0.01142]
[1776745262616,50.77,75653.86,157.5,0.00019,0.0,0.01096]
[1776745264027,50.77,75649.05,157.5,0.00018,0.0,0.01072]
[1776745269099,50.77,75650.47,157.5,0.00018,0.0,0.01079]
[1776745275103,50.77,75650.89,157.5,0.00018,0.0,0.01081]
[1776745278728,50.77,75645.23,157.5,0.00018,0.0,0.01054]
[1776745283763,50.77,75647.53,157.5,0.00018,0.0,0.01065]
[1776745288798,50.77,75644.74,157.5,0.00018,0.0,0.01051]
[1776745291818,50.77,75643.84,157.5,0.00017,0.0,0.01014]
[1776745296902,50.77,75643.84,157.5,0.00017,0.0,0.01014]
[1776745304111,50.77,75643.81,157.5,0.00017,0.0,0.01014]
[1776745310295,50.77,75643.8,157.5,0.00017,0.0,0.01014]
[1776745316357,50.77,75645.77,157.5,0.00017,0.0,0.01023]
[1776745322031,50.77,75646.28,157.5,0.00017,0.0,0.01026]
[1776745327069,50.77,75642.56,157.5,0.00017,0.0,0.01008]
[1776745332104,50.77,75646.18,157.5,0.00017,0.0,0.01025]
[1776745337139,50.77,75646.32,157.5,0.00017,0.0,0.01026]
[1776745344286,50.77,75646.32,157.5,0.00017,0.0,0.01026]
[1776745347210,50.77,75646.38,157.5,0.00017,0.0,0.01026]
[1776745350404,50.77,75646.49,157.5,0.00017,0.0,0.01027]
[1776745351239,50.77,75646.5,157.5,0.00017,0.0,0.00995]
[1776745356275,50.77,75646.1,157.5,0.00017,0.0,0.00993]
[1776745361309,50.77,75649.59,157.5,0.00017,0.0,0.01009]
[1776745366345,50.77,75650.85,157.5,0.00017,0.0,0.01015]
[1776745371379,50.77,75651.58,157.5,0.00017,0.0,0.01018]
[1776745376466,50.77,75655.09,157.5,0.00018,0.0,0.01035]
[1776745382458,50.77,75654.2,157.5,0.00018,0.0,0.0103]
[1776745387484,50.77,75654.7,157.5,0.00018,0.0,0.01033]
[1776745392527,50.77,75649.73,157.5,0.00017,0.0,0.0101]
[1776745397563,50.77,75650.97,157.5,0.00017,0.0,0.01015]
[1776745402824,50.77,75651.73,157.5,0.00017,0.0,0.01019]
[1776745408963,50.77,75651.46,157.5,0.00017,0.0,0.01018]
[1776745412094,50.77,75648.27,157.5,0.00017,0.0,0.00971]
[1776745418130,50.77,75647.63,157.5,0.00016,0.0,0.00968]
[1776745420727,50.77,75660.82,157.5,0.00018,0.0,0.01029]
[1776745422741,50.77,75666.99,157.5,0.00018,0.0,0.01059]
[1776745424291,50.77,75671.89,157.5,0.00019,0.0,0.01083]
[1776745430474,50.77,75674.42,157.5,0.00019,0.0,0.01095]
[1776745435832,50.77,75678.31,157.5,0.00019,0.0,0.01115]
[1776745440867,50.77,75679.25,157.5,0.00019,0.0,0.0112]
[1776745445908,50.77,75679.55,157.5,0.00019,0.0,0.01121]
[1776745451028,50.77,75679.92,157.5,0.00019,0.0,0.01123]
[1776745456979,50.77,75675.79,157.5,0.00019,0.0,0.01102]
[1776745464028,50.77,75675.69,157.5,0.00019,0.0,0.01102]
[1776745469063,50.77,75675.18,157.5,0.00019,0.0,0.01099]
[1776745471077,50.77,75673.15,157.5,0.00018,0.0,0.01055]
[1776745476526,50.77,75672.72,157.5,0.00018,0.0,0.01053]
[1776745481940,50.77,75676.15,157.5,0.00018,0.0,0.01069]
[1776745482153,50.77,75680.69,157.5,0.00019,0.0,0.01092]
[1776745487190,50.77,75679.73,157.5,0.00019,0.0,0.01087]
[1776745492225,50.77,75678.24,157.5,0.00019,0.0,0.0108]
[1776745497260,50.77,75675.78,157.5,0.00018,0.0,0.01068]
[1776745502607,50.77,75675.03,157.5,0.00018,0.0,0.01064]
[1776745505315,50.77,75669.91,157.5,0.00018,0.0,0.01039]
[1776745510354,50.77,75668.4,157.5,0.00018,0.0,0.01032]
[1776745515388,50.77,75667.47,157.5,0.00018,0.0,0.01028]
[1776745521431,50.77,75667.64,157.5,0.00018,0.0,0.01028]
[1776745526466,50.77,75667.41,157.5,0.00018,0.0,0.01027]
[1776745532507,50.77,75666.56,157.5,0.00017,0.0,0.00991]
[1776745537722,50.77,75666.58,157.5,0.00017,0.0,0.00991]
[1776745542832,50.77,75666.42,157.5,0.00017,0.0,0.0099]
[1776745549079,50.77,75666.42,157.5,0.00017,0.0,0.0099]
[1776745554831,50.77,75667.78,157.5,0.00017,0.0,0.00996]
[1776745560106,50.77,75667.51,157.5,0.00017,0.0,0.00995]
[1776745566203,50.77,75667.9,157.5,0.00017,0.0,0.00997]
[1776745566746,50.77,75675.3,157.5,0.00018,0.0,0.01032]
[1776745572634,50.77,75678.52,157.5,0.00018,0.0,0.01047]
[1776745579639,50.77,75680.89,157.5,0.00018,0.0,0.01059]
[1776745587896,50.77,75681.19,157.5,0.00018,0.0,0.0106]
[1776745591185,50.77,75681.42,157.5,0.00018,0.0,0.01028]
[1776745597252,50.77,75682.33,157.5,0.00018,0.0,0.01032]
[1776745603367,50.77,75679.95,157.5,0.00018,0.0,0.01021]
[1776745609297,50.77,75680.19,157.5,0.00018,0.0,0.01022]
[1776745615165,50.77,75680.08,157.5,0.00018,0.0,0.01021]
[1776745621127,50.77,75677.74,157.5,0.00017,0.0,0.0101]
[1776745623142,50.77,75682.95,157.5,0.00018,0.0,0.01035]
[1776745628177,50.77,75684.71,157.5,0.00018,0.0,0.01043]
[1776745631207,50.77,75690.1,157.5,0.00018,0.0,0.0107]
[1776745632206,50.77,75695.26,157.5,0.00019,0.0,0.01095]
[1776745637241,50.77,75696.7,157.5,0.00019,0.0,0.01103]
[1776745638248,50.77,75700.85,157.5,0.00019,0.0,0.01124]
[1776745640268,50.77,75712.67,157.5,0.00021,0.0,0.01187]
[1776745641271,50.77,75724.71,157.5,0.00022,0.0,0.01254]
[1776745644292,50.77,75732.33,157.5,0.00023,0.0,0.01298]
[1776745645632,50.77,75736.58,157.5,0.00023,0.0,0.01323]
[1776745651342,50.77,75739.6,157.5,0.00023,0.0,0.013]
[1776745656376,50.77,75737.87,157.5,0.00023,0.0,0.0129]
[1776745661412,50.77,75739.1,157.5,0.00023,0.0,0.01297]
[1776745666446,50.77,75736.63,157.5,0.00022,0.0,0.01283]
[1776745671481,50.77,75737.44,157.5,0.00023,0.0,0.01287]
[1776745676499,50.77,75740.45,157.5,0.00023,0.0,0.01305]
[1776745682561,50.77,75740.64,157.5,0.00023,0.0,0.01306]
[1776745684575,50.77,75732.36,157.5,0.00022,0.0,0.01258]
[1776745685582,50.77,75725.3,157.5,0.00021,0.0,0.01218]
[1776745687596,50.77,75717.39,157.5,0.0002,0.0,0.01175]
[1776745692718,50.77,75718.07,157.5,0.0002,0.0,0.01178]
[1776745695653,50.77,75711.2,157.5,0.0002,0.0,0.01142]
[1776745700688,50.77,75708.12,157.5,0.0002,0.0,0.01126]
[1776745705723,50.77,75703.84,157.5,0.00019,0.0,0.01104]
[1776745709751,50.77,75697.1,157.5,0.00018,0.0,0.0107]
[1776745711765,50.77,75694.84,157.5,0.00018,0.0,0.01025]
[1776745717807,50.77,75695.2,157.5,0.00018,0.0,0.01026]
[1776745722830,50.77,75692.21,157.5,0.00017,0.0,0.01012]
[1776745724857,50.77,75684.04,157.5,0.00017,0.0,0.00974]
[1776745729895,50.77,75686.87,157.5,0.00017,0.0,0.00987]
[1776745734929,50.77,75684.74,157.5,0.00017,0.0,0.00978]
[1776745739965,50.77,75686.13,157.5,0.00017,0.0,0.00984]
[1776745745276,50.77,75686.13,157.5,0.00017,0.0,0.00984]
[1776745751339,50.77,75689.53,157.5,0.00017,0.0,0.01]
[1776745756638,50.77,75689.72,157.5,0.00017,0.0,0.01]
[1776745762121,50.77,75690.41,157.5,0.00017,0.0,0.01004]
[1776745767156,50.77,75690.52,157.5,0.00017,0.0,0.01004]
[1776745773148,50.77,75690.66,157.5,0.00017,0.0,0.01005]
[1776745773343,50.77,75690.52,157.5,0.00017,0.0,0.00972]
[1776745779329,50.77,75690.52,157.5,0.00017,0.0,0.00972]
[1776745783344,50.77,75686.49,157.5,0.00016,0.0,0.00954]
[1776745792333,50.77,75686.0,157.5,0.00016,0.0,0.00951]
[1776745797449,50.77,75665.82,157.5,0.00015,0.0,0.00865]
[1776745798456,50.77,75661.48,157.5,0.00014,0.0,0.00848]
[1776745801477,50.77,75666.15,157.5,0.00015,0.0,0.00866]
[1776745805504,50.77,75678.77,157.5,0.00016,0.0,0.0092]
[1776745810540,50.77,75678.57,157.5,0.00016,0.0,0.00919]
[1776745815575,50.77,75678.68,157.5,0.00016,0.0,0.00919]
[1776745820612,50.77,75680.42,157.5,0.00016,0.0,0.00927]
[1776745825627,50.77,75680.43,157.5,0.00016,0.0,0.00927]
[1776745831691,50.77,75681.52,157.5,0.00015,0.0,0.00901]
[1776745840829,50.77,75681.22,157.5,0.00015,0.0,0.009]
[1776745846795,50.77,75680.65,157.5,0.00015,0.0,0.00897]
[1776745850825,50.77,75687.38,157.5,0.00016,0.0,0.00926]
[1776745855862,50.77,75684.41,157.5,0.00016,0.0,0.00913]
[1776745860897,50.77,75684.29,157.5,0.00016,0.0,0.00913]
[1776745865935,50.77,75686.58,157.5,0.00016,0.0,0.00923]
[1776745870970,50.77,75686.45,157.5,0.00016,0.0,0.00922]
[1776745876006,50.77,75686.99,157.5,0.00016,0.0,0.00924]
[1776745881040,50.77,75686.79,157.5,0.00016,0.0,0.00924]
[1776745887085,50.77,75686.97,157.5,0.00016,0.0,0.00924]
[1776745891113,50.77,75690.41,157.5,0.00016,0.0,0.00908]
[1776745893129,50.77,75695.6,157.5,0.00016,0.0,0.00931]
[1776745896618,50.77,75700.09,157.5,0.00016,0.0,0.00951]
[1776745902983,50.77,75702.51,157.5,0.00017,0.0,0.00962]
[1776745909097,50.77,75701.69,157.5,0.00017,0.0,0.00958]
[1776745915282,50.77,75702.78,157.5,0.00017,0.0,0.00963]
[1776745920317,50.77,75703.06,157.5,0.00017,0.0,0.00964]
[1776745927451,50.77,75702.88,157.5,0.00017,0.0,0.00963]
[1776745931393,50.77,75694.32,157.5,0.00016,0.0,0.00925]
[1776745936678,50.77,75692.07,157.5,0.00016,0.0,0.00916]
[1776745937690,50.77,75690.68,157.5,0.00016,0.0,0.0091]
[1776745937904,50.77,75690.68,157.5,0.00016,0.0,0.0091]
[1776745944919,50.77,75685.22,157.5,0.00015,0.0,0.00886]
[1776745950930,50.77,75683.89,157.5,0.00015,0.0,0.00881]
[1776745951533,50.77,75683.66,157.5,0.00015,0.0,0.0085]
[1776745956568,50.77,75683.14,157.5,0.00015,0.0,0.00848]
[1776745961603,50.77,75682.38,157.5,0.00015,0.0,0.00845]
[1776745967648,50.77,75682.3,157.5,0.00015,0.0,0.00845]
[1776745973644,50.77,75682.55,157.5,0.00015,0.0,0.00846]
[1776745978728,50.77,75682.2,157.5,0.00015,0.0,0.00845]
[1776745980742,50.77,75688.57,157.5,0.00015,0.0,0.00871]
[1776745985876,50.77,75689.12,157.5,0.00015,0.0,0.00873]
[1776745992051,50.77,75688.48,157.5,0.00015,0.0,0.0087]
[1776745998160,50.77,75688.35,157.5,0.00015,0.0,0.0087]
[1776746003907,50.77,75689.47,157.5,0.00015,0.0,0.00874]
[1776746008942,50.77,75689.35,157.5,0.00015,0.0,0.00874]
[1776746009949,50.77,75684.8,157.5,0.00015,0.0,0.00855]
[1776746011963,50.77,75684.55,157.5,0.00014,0.0,0.00825]
[1776746017081,50.77,75683.92,157.5,0.00014,0.0,0.00823]
[1776746021025,50.77,75694.07,157.5,0.00015,0.0,0.00864]
[1776746025054,50.77,75689.91,157.5,0.00015,0.0,0.00847]
[1776746027067,50.77,75683.02,157.5,0.00014,0.0,0.00819]
[1776746033309,50.77,75682.5,157.5,0.00014,0.0,0.00817]
[1776746038324,50.77,75682.13,157.5,0.00014,0.0,0.00816]
[1776746044187,50.77,75683.31,157.5,0.00014,0.0,0.0082]
[1776746049222,50.77,75682.59,157.5,0.00014,0.0,0.00818]
[1776746054255,50.77,75681.52,157.5,0.00014,0.0,0.00813]
[1776746059293,50.77,75681.01,157.5,0.00014,0.0,0.00811]
[1776746064474,50.77,75681.46,157.5,0.00014,0.0,0.00813]
[1776746068890,50.77,75680.89,157.5,0.00014,0.0,0.00811]
[1776746068956,50.77,75680.89,157.5,0.00014,0.0,0.00811]
[1776746069499,50.77,75680.89,157.5,0.00014,0.0,0.00811]
[1776746069665,50.77,75680.89,157.5,0.00014,0.0,0.00811]
[1776746072383,50.77,75680.09,157.5,0.00013,0.0,0.0078]
[1776746073391,50.77,75676.5,157.5,0.00013,0.0,0.00767]
[1776746075787,50.77,75676.13,157.5,0.00013,0.0,0.00765]
[1776746077083,50.77,75674.6,157.5,0.00013,0.0,0.0076]
[1776746077170,50.77,75674.57,157.5,0.00013,0.0,0.0076]
[1776746079433,50.77,75667.26,157.5,0.00013,0.0,0.00733]
[1776746084999,50.77,75666.73,157.5,0.00013,0.0,0.00731]
[1776746091519,50.77,75666.27,157.5,0.00013,0.0,0.0073]
[1776746095547,50.77,75671.45,157.5,0.00013,0.0,0.00748]
[1776746097561,50.77,75657.72,157.5,0.00012,0.0,0.007]
[1776746098568,50.77,75651.35,157.5,0.00012,0.0,0.00679]
[1776746102596,50.77,75656.93,157.5,0.00012,0.0,0.00698]
[1776746107631,50.77,75656.55,157.5,0.00012,0.0,0.00696]
[1776746110652,50.77,75660.38,157.5,0.00012,0.0,0.00709]
[1776746114680,50.77,75671.28,157.5,0.00013,0.0,0.00748]
[1776746116694,50.77,75675.08,157.5,0.00013,0.0,0.00762]
[1776746119088,50.77,75679.24,157.5,0.00013,0.0,0.00777]
[1776746120722,50.77,75683.7,157.5,0.00014,0.0,0.00794]
[1776746123743,50.77,75687.55,157.5,0.00014,0.0,0.00809]
[1776746126765,50.77,75692.99,157.5,0.00014,0.0,0.0083]
[1776746128250,50.77,75701.14,157.5,0.00015,0.0,0.00863]
[1776746128779,50.77,75705.68,157.5,0.00015,0.0,0.00882]
[1776746131263,50.77,75707.72,157.5,0.00015,0.0,0.0086]
[1776746137455,50.77,75707.77,157.5,0.00015,0.0,0.00861]
[1776746146628,50.77,75707.77,157.5,0.00015,0.0,0.00861]
[1776746151942,50.77,75707.69,157.5,0.00015,0.0,0.0086]
[1776746154964,50.77,75714.75,157.5,0.00015,0.0,0.0089]
[1776746155970,50.77,75719.28,157.5,0.00016,0.0,0.00909]
[1776746158108,50.77,75726.64,157.5,0.00016,0.0,0.00942]
[1776746164028,50.77,75726.95,157.5,0.00016,0.0,0.00943]
[1776746169318,50.77,75730.64,157.5,0.00017,0.0,0.0096]
[1776746171083,50.77,75742.56,157.5,0.00018,0.0,0.01016]
[1776746176576,50.77,75742.54,157.5,0.00018,0.0,0.01016]
[1776746182161,50.77,75740.32,157.5,0.00018,0.0,0.01005]
[1776746188203,50.77,75740.98,157.5,0.00018,0.0,0.01008]
[1776746191224,50.77,75744.73,157.5,0.00017,0.0,0.00992]
[1776746196259,50.77,75745.6,157.5,0.00018,0.0,0.00996]
[1776746201293,50.77,75743.45,157.5,0.00017,0.0,0.00986]
[1776746207336,50.77,75742.69,157.5,0.00017,0.0,0.00982]
[1776746213379,50.77,75742.32,157.5,0.00017,0.0,0.00981]
[1776746218413,50.77,75743.12,157.5,0.00017,0.0,0.00984]
[1776746223449,50.77,75742.79,157.5,0.00017,0.0,0.00983]
[1776746228484,50.77,75742.43,157.5,0.00017,0.0,0.00981]
[1776746234076,50.77,75743.67,157.5,0.00017,0.0,0.00987]
[1776746239107,50.77,75745.76,157.5,0.00018,0.0,0.00997]
[1776746244596,50.77,75743.46,157.5,0.00017,0.0,0.00986]
[1776746250431,50.77,75746.12,157.5,0.00018,0.0,0.00998]
[1776746254500,50.77,75746.38,157.5,0.00017,0.0,0.00966]
[1776746255673,50.77,75750.24,157.5,0.00017,0.0,0.00984]
[1776746260709,50.77,75749.52,157.5,0.00017,0.0,0.00981]
[1776746265798,50.77,75749.39,157.5,0.00017,0.0,0.0098]
[1776746272926,50.77,75749.33,157.5,0.00017,0.0,0.0098]
[1776746279091,50.77,75749.26,157.5,0.00017,0.0,0.00979]
[1776746284354,50.77,75748.92,157.5,0.00017,0.0,0.00978]
[1776746291439,50.77,75749.22,157.5,0.00017,0.0,0.00979]
[1776746294948,50.77,75753.08,157.5,0.00018,0.0,0.00997]
[1776746299989,50.77,75754.53,157.5,0.00018,0.0,0.01004]
[1776746306783,50.77,75754.43,157.5,0.00018,0.0,0.01004]
[1776746311061,50.77,75756.45,157.5,0.00017,0.0,0.00979]
[1776746316096,50.77,75756.35,157.5,0.00017,0.0,0.00979]
[1776746321290,50.77,75756.13,157.5,0.00017,0.0,0.00978]
[1776746326708,50.77,75759.33,157.5,0.00018,0.0,0.00993]
[1776746331738,50.77,75758.61,157.5,0.00017,0.0,0.00989]
[1776746337245,50.77,75759.69,157.5,0.00018,0.0,0.00995]
[1776746342280,50.77,75759.19,157.5,0.00018,0.0,0.00992]
[1776746346310,50.77,75753.77,157.5,0.00017,0.0,0.00967]
[1776746351345,50.77,75751.58,157.5,0.00017,0.0,0.00957]
[1776746354366,50.77,75743.94,157.5,0.00016,0.0,0.00922]
[1776746359401,50.77,75735.48,157.5,0.00016,0.0,0.00886]
[1776746360407,50.77,75730.11,157.5,0.00015,0.0,0.00863]
[1776746365444,50.77,75729.95,157.5,0.00015,0.0,0.00862]
[1776746371495,50.77,75729.65,157.5,0.00015,0.0,0.00861]
[1776746371593,50.77,75729.86,157.5,0.00015,0.0,0.00832]
[1776746375514,50.77,75734.57,157.5,0.00015,0.0,0.00851]
[1776746380549,50.77,75734.6,157.5,0.00015,0.0,0.00852]
[1776746385587,50.77,75734.19,157.5,0.00015,0.0,0.0085]
[1776746393239,50.77,75735.79,157.5,0.00015,0.0,0.00856]
[1776746398678,50.77,75736.97,157.5,0.00015,0.0,0.00861]
[1776746403711,50.77,75734.0,157.5,0.00015,0.0,0.00849]
[1776746409672,50.77,75731.19,157.5,0.00015,0.0,0.00838]
[1776746414863,50.77,75731.02,157.5,0.00015,0.0,0.00837]
[1776746421131,50.77,75731.18,157.5,0.00015,0.0,0.00838]
[1776746426235,50.77,75731.22,157.5,0.00015,0.0,0.00838]
[1776746431908,50.77,75733.24,157.5,0.00014,0.0,0.00816]
[1776746436943,50.77,75732.0,157.5,0.00014,0.0,0.00812]
[1776746442618,50.77,75731.57,157.5,0.00014,0.0,0.0081]
[1776746448159,50.77,75731.04,157.5,0.00014,0.0,0.00808]
[1776746454850,50.77,75730.68,157.5,0.00014,0.0,0.00806]
[1776746461033,50.77,75731.35,157.5,0.00014,0.0,0.00809]
[1776746467007,50.77,75730.63,157.5,0.00014,0.0,0.00806]
[1776746472189,50.77,75725.93,157.5,0.00014,0.0,0.00788]
[1776746474203,50.77,75721.5,157.5,0.00013,0.0,0.00771]
[1776746479238,50.77,75721.56,157.5,0.00013,0.0,0.00771]
[1776746485280,50.77,75721.6,157.5,0.00013,0.0,0.00771]
[1776746491321,50.77,75721.61,157.5,0.00013,0.0,0.00744]
[1776746496358,50.77,75721.64,157.5,0.00013,0.0,0.00744]
[1776746502267,50.77,75721.49,157.5,0.00013,0.0,0.00744]
[1776746507436,50.77,75722.15,157.5,0.00013,0.0,0.00746]
[1776746512471,50.77,75720.27,157.5,0.00013,0.0,0.00739]
[1776746517506,50.77,75720.24,157.5,0.00013,0.0,0.00739]
[1776746521534,50.77,75715.54,157.5,0.00013,0.0,0.00722]
[1776746523548,50.77,75710.94,157.5,0.00012,0.0,0.00706]
[1776746528582,50.77,75712.21,157.5,0.00012,0.0,0.00711]
[1776746534108,50.77,75711.84,157.5,0.00012,0.0,0.00709]
[1776746539660,50.77,75711.99,157.5,0.00012,0.0,0.0071]
[1776746544697,50.77,75712.25,157.5,0.00012,0.0,0.00711]
[1776746549732,50.77,75712.25,157.5,0.00012,0.0,0.00711]
[1776746551785,50.77,75712.25,157.5,0.00012,0.0,0.00685]
[1776746556810,50.77,75712.23,157.5,0.00012,0.0,0.00685]
[1776746561978,50.77,75712.23,157.5,0.00012,0.0,0.00685]
[1776746569167,50.77,75712.16,157.5,0.00012,0.0,0.00685]
[1776746574910,50.77,75712.27,157.5,0.00012,0.0,0.00685]
[1776746584453,50.77,75712.24,157.5,0.00012,0.0,0.00685]
[1776746589008,50.77,75702.44,157.5,0.00011,0.0,0.00653]
[1776746591022,50.77,75698.6,157.5,0.00011,0.0,0.0064]
[1776746596564,50.77,75697.89,157.5,0.00011,0.0,0.00638]
[1776746597064,50.77,75702.29,157.5,0.00011,0.0,0.00652]
[1776746602099,50.77,75703.62,157.5,0.00011,0.0,0.00656]
[1776746608140,50.77,75703.5,157.5,0.00011,0.0,0.00656]
[1776746611161,50.77,75703.4,157.5,0.00011,0.0,0.00632]
[1776746616197,50.77,75703.33,157.5,0.00011,0.0,0.00631]
[1776746621254,50.77,75703.33,157.5,0.00011,0.0,0.00631]
[1776746628289,50.77,75703.18,157.5,0.00011,0.0,0.00631]
[1776746633353,50.77,75703.33,157.5,0.00011,0.0,0.00631]
[1776746639160,50.77,75702.34,157.5,0.00011,0.0,0.00628]
[1776746641373,50.77,75698.43,157.5,0.00011,0.0,0.00616]
[1776746646408,50.77,75698.41,157.5,0.00011,0.0,0.00616]
[1776746651443,50.77,75696.44,157.5,0.00011,0.0,0.0061]
[1776746652449,50.77,75692.1,157.5,0.0001,0.0,0.00597]
[1776746654464,50.77,75686.02,157.5,0.0001,0.0,0.00579]
[1776746659498,50.77,75683.1,157.5,0.0001,0.0,0.00571]
[1776746664534,50.77,75682.75,157.5,0.0001,0.0,0.0057]
[1776746669568,50.77,75682.61,157.5,0.0001,0.0,0.00569]
[1776746671583,50.77,75682.54,157.5,9e-05,0.0,0.00548]
[1776746676690,50.77,75682.54,157.5,9e-05,0.0,0.00548]
[1776746682758,50.77,75684.0,157.5,0.0001,0.0,0.00552]
[1776746688878,50.77,75684.23,157.5,0.0001,0.0,0.00552]
[1776746694744,50.77,75683.86,157.5,0.0001,0.0,0.00551]
[1776746699015,50.77,75683.27,157.5,9e-05,0.0,0.0055]
[1776746698962,50.77,75692.16,157.5,0.0001,0.0,0.00575]
[1776746699916,50.77,75692.16,157.5,0.0001,0.0,0.00575]
[1776746699949,50.77,75733.99,157.5,0.00012,0.0,0.00709]
[1776746700322,50.77,75733.99,157.5,0.00012,0.0,0.00709]
[1776746700788,50.77,75753.8,157.5,0.00014,0.0,0.00781]
[1776746701353,50.77,75753.8,157.5,0.00014,0.0,0.00781]
[1776746701794,50.77,75756.89,157.5,0.00014,0.0,0.00793]
[1776746704816,50.77,75747.79,157.5,0.00013,0.0,0.00759]
[1776746706830,50.77,75737.45,157.5,0.00013,0.0,0.00721]
[1776746707837,50.77,75732.44,157.5,0.00012,0.0,0.00703]
[1776746709851,50.77,75726.71,157.5,0.00012,0.0,0.00683]
[1776746711865,50.77,75721.66,157.5,0.00012,0.0,0.00666]
[1776746713878,50.77,75729.4,157.5,0.00012,0.0,0.00693]
[1776746714885,50.77,75734.47,157.5,0.00012,0.0,0.0071]
[1776746719921,50.77,75736.35,157.5,0.00013,0.0,0.00717]
[1776746721934,50.77,75743.98,157.5,0.00013,0.0,0.00745]
[1776746722942,50.77,75748.26,157.5,0.00013,0.0,0.0076]
[1776746727977,50.77,75749.87,157.5,0.00014,0.0,0.00766]
[1776746732007,50.77,75748.02,157.5,0.00013,0.0,0.00732]
[1776746736038,50.77,75744.21,157.5,0.00013,0.0,0.00718]
[1776746741170,50.77,75743.63,157.5,0.00013,0.0,0.00716]
[1776746744089,50.77,75748.92,157.5,0.00013,0.0,0.00735]
[1776746749125,50.77,75745.4,157.5,0.00013,0.0,0.00723]
[1776746754472,50.77,75743.72,157.5,0.00013,0.0,0.00717]
[1776746759502,50.77,75744.12,157.5,0.00013,0.0,0.00718]
[1776746763224,50.77,75749.72,157.5,0.00013,0.0,0.00738]
[1776746768987,50.77,75750.89,157.5,0.00013,0.0,0.00742]
[1776746771124,50.77,75757.53,157.5,0.00014,0.0,0.00767]
[1776746776315,50.77,75759.21,157.5,0.00014,0.0,0.00774]
[1776746779039,50.77,75759.31,157.5,0.00014,0.0,0.00774]
[1776746784275,50.77,75759.4,157.5,0.00014,0.0,0.00774]
[1776746790349,50.77,75759.6,157.5,0.00014,0.0,0.00775]
[1776746792427,50.77,75759.64,157.5,0.00013,0.0,0.00747]
[1776746797463,50.77,75759.26,157.5,0.00013,0.0,0.00746]
[1776746802676,50.77,75759.19,157.5,0.00013,0.0,0.00746]
[1776746808746,50.77,75759.24,157.5,0.00013,0.0,0.00746]
[1776746816595,50.77,75758.96,157.5,0.00013,0.0,0.00745]
[1776746821630,50.77,75756.75,157.5,0.00013,0.0,0.00737]
[1776746824056,50.77,75752.85,157.5,0.00013,0.0,0.00722]
[1776746829686,50.77,75755.87,157.5,0.00013,0.0,0.00733]
[1776746834721,50.77,75756.95,157.5,0.00013,0.0,0.00737]
[1776746839722,50.77,75758.26,157.5,0.00013,0.0,0.00742]
[1776746844792,50.77,75758.85,157.5,0.00013,0.0,0.00744]
[1776746849889,50.77,75758.92,157.5,0.00013,0.0,0.00745]
[1776746851999,50.77,75758.93,157.5,0.00013,0.0,0.00717]
[1776746858023,50.77,75758.75,157.5,0.00013,0.0,0.00717]
[1776746864121,50.77,75758.68,157.5,0.00013,0.0,0.00716]
[1776746870297,50.77,75758.23,157.5,0.00013,0.0,0.00715]
[1776746876011,50.77,75758.96,157.5,0.00013,0.0,0.00717]
[1776746881045,50.77,75755.56,157.5,0.00012,0.0,0.00705]
[1776746886080,50.77,75755.67,157.5,0.00012,0.0,0.00706]
[1776746892122,50.77,75755.08,157.5,0.00012,0.0,0.00704]
[1776746897156,50.77,75752.35,157.5,0.00012,0.0,0.00694]
[1776746899170,50.77,75748.52,157.5,0.00012,0.0,0.00681]
[1776746904206,50.77,75751.61,157.5,0.00012,0.0,0.00691]
[1776746909240,50.77,75751.55,157.5,0.00012,0.0,0.00691]
[1776746911255,50.77,75753.94,157.5,0.00012,0.0,0.00674]
[1776746916323,50.77,75754.67,157.5,0.00012,0.0,0.00676]
[1776746922566,50.77,75755.08,157.5,0.00012,0.0,0.00677]
[1776746928682,50.77,75755.59,157.5,0.00012,0.0,0.00679]
[1776746934898,50.77,75755.31,157.5,0.00012,0.0,0.00678]
[1776746941094,50.77,75755.57,157.5,0.00012,0.0,0.00679]
[1776746946500,50.77,75754.91,157.5,0.00012,0.0,0.00677]
[1776746951536,50.77,75755.58,157.5,0.00012,0.0,0.00679]
[1776746956570,50.77,75755.69,157.5,0.00012,0.0,0.0068]
[1776746962602,50.77,75755.69,157.5,0.00012,0.0,0.0068]
[1776746968760,50.77,75756.62,157.5,0.00012,0.0,0.00683]
[1776746971809,50.77,75756.66,157.5,0.00012,0.0,0.00657]
[1776746972885,50.77,75756.66,157.5,0.00012,0.0,0.00657]
[1776746973009,50.77,75757.08,157.5,0.00012,0.0,0.00659]
[1776746974878,50.77,75757.62,157.5,0.00012,0.0,0.0066]
[1776746977863,50.77,75756.94,157.5,0.00012,0.0,0.00658]
[1776746978963,50.77,75757.16,157.5,0.00012,0.0,0.00659]
[1776746980213,50.77,75756.77,157.5,0.00012,0.0,0.00658]
[1776746980223,50.77,75757.02,157.5,0.00012,0.0,0.00658]
[1776746985774,50.77,75759.35,157.5,0.00012,0.0,0.00666]
[1776746990808,50.77,75759.33,157.5,0.00012,0.0,0.00666]
[1776746992823,50.77,75755.2,157.5,0.00012,0.0,0.00652]
[1776746997858,50.77,75753.96,157.5,0.00011,0.0,0.00648]
[1776747005510,50.77,75753.2,157.5,0.00011,0.0,0.00646]
[1776747010953,50.77,75753.2,157.5,0.00011,0.0,0.00646]
[1776747018002,50.77,75753.17,157.5,0.00011,0.0,0.00646]
[1776747023038,50.77,75754.58,157.5,0.00012,0.0,0.0065]
[1776747028073,50.77,75755.18,157.5,0.00012,0.0,0.00652]
[1776747031345,50.77,75755.18,157.5,0.00011,0.0,0.00628]
[1776747036129,50.77,75748.98,157.5,0.00011,0.0,0.00608]
[1776747042171,50.77,75748.93,157.5,0.00011,0.0,0.00608]
[1776747047206,50.77,75748.07,157.5,0.00011,0.0,0.00605]
[1776747052241,50.77,75748.12,157.5,0.00011,0.0,0.00606]
[1776747058283,50.77,75746.68,157.5,0.00011,0.0,0.00601]
[1776747063318,50.77,75745.73,157.5,0.00011,0.0,0.00598]
[1776747068353,50.77,75750.14,157.5,0.00011,0.0,0.00612]
[1776747073388,50.77,75751.17,157.5,0.00011,0.0,0.00615]
[1776747078608,50.77,75751.81,157.5,0.00011,0.0,0.00617]
[1776747084466,50.77,75756.44,157.5,0.00011,0.0,0.00632]
[1776747089501,50.77,75757.17,157.5,0.00011,0.0,0.00634]
[1776747091992,50.77,75757.18,157.5,0.00011,0.0,0.0061]
[1776747097557,50.77,75757.97,157.5,0.00011,0.0,0.00612]
[1776747102592,50.77,75757.65,157.5,0.00011,0.0,0.00611]
[1776747107878,50.77,75757.61,157.5,0.00011,0.0,0.00611]
[1776747113223,50.77,75757.53,157.5,0.00011,0.0,0.00611]
[1776747121726,50.77,75764.15,157.5,0.00011,0.0,0.00632]
[1776747122732,50.77,75770.21,157.5,0.00012,0.0,0.00652]
[1776747125754,50.77,75776.1,157.5,0.00012,0.0,0.00671]
[1776747126761,50.77,75781.58,157.5,0.00012,0.0,0.0069]
[1776747130789,50.77,75795.37,157.5,0.00013,0.0,0.0074]
[1776747131797,50.77,75802.77,157.5,0.00014,0.0,0.00768]
[1776747135825,50.77,75818.59,157.5,0.00015,0.0,0.00831]
[1776747140860,50.77,75818.39,157.5,0.00015,0.0,0.0083]
[1776747145895,50.77,75818.44,157.5,0.00015,0.0,0.0083]
[1776747152460,50.77,75820.08,157.5,0.00015,0.0,0.00837]
[1776747151937,50.77,75821.49,157.5,0.00015,0.0,0.00812]
[1776747157349,50.77,75819.07,157.5,0.00014,0.0,0.00802]
[1776747163014,50.77,75818.49,157.5,0.00014,0.0,0.008]
[1776747168049,50.77,75813.99,157.5,0.00014,0.0,0.00782]
[1776747170144,50.77,75808.95,157.5,0.00014,0.0,0.00763]
[1776747176070,50.77,75807.27,157.5,0.00014,0.0,0.00756]
[1776747181141,50.77,75805.88,157.5,0.00014,0.0,0.00751]
[1776747184173,50.77,75802.09,157.5,0.00013,0.0,0.00737]
[1776747189208,50.77,75805.19,157.5,0.00013,0.0,0.00748]
[1776747194243,50.77,75804.71,157.5,0.00013,0.0,0.00746]
[1776747199278,50.77,75801.24,157.5,0.00013,0.0,0.00733]
[1776747204312,50.77,75801.69,157.5,0.00013,0.0,0.00735]
[1776747207337,50.77,75796.68,157.5,0.00013,0.0,0.00717]
[1776747211365,50.77,75795.86,157.5,0.00012,0.0,0.00687]
[1776747216400,50.77,75796.06,157.5,0.00012,0.0,0.00687]
[1776747221435,50.77,75798.15,157.5,0.00012,0.0,0.00695]
[1776747226470,50.77,75798.04,157.5,0.00012,0.0,0.00694]
[1776747231505,50.77,75796.99,157.5,0.00012,0.0,0.00691]
[1776747236543,50.77,75790.39,157.5,0.00012,0.0,0.00668]
[1776747241578,50.77,75792.22,157.5,0.00012,0.0,0.00674]
[1776747246613,50.77,75791.89,157.5,0.00012,0.0,0.00673]
[1776747250641,50.77,75787.65,157.5,0.00012,0.0,0.00659]
[1776747255676,50.77,75786.63,157.5,0.00012,0.0,0.00655]
[1776747261553,50.77,75786.15,157.5,0.00012,0.0,0.00654]
[1776747266862,50.77,75784.94,157.5,0.00012,0.0,0.0065]
[1776747271881,50.77,75785.16,157.5,0.00012,0.0,0.0065]
[1776747271946,50.77,75785.16,157.5,0.00011,0.0,0.00625]
[1776747277169,50.77,75787.71,157.5,0.00011,0.0,0.00633]
[1776747279353,50.77,75793.67,157.5,0.00012,0.0,0.00653]
[1776747286334,50.77,75793.63,157.5,0.00012,0.0,0.00653]
[1776747286529,50.77,75789.65,157.5,0.00011,0.0,0.0064]
[1776747287924,50.77,75784.82,157.5,0.00011,0.0,0.00624]
[1776747293598,50.77,75785.2,157.5,0.00011,0.0,0.00625]
[1776747298617,50.77,75784.51,157.5,0.00011,0.0,0.00623]
[1776747304035,50.77,75781.47,157.5,0.00011,0.0,0.00614]
[1776747309070,50.77,75782.76,157.5,0.00011,0.0,0.00618]
[1776747314111,50.77,75783.33,157.5,0.00011,0.0,0.00619]
[1776747319948,50.77,75783.33,157.5,0.00011,0.0,0.00619]
[1776747326166,50.77,75782.22,157.5,0.00011,0.0,0.00616]
[1776747332239,50.77,75782.22,157.5,0.00011,0.0,0.00616]
[1776747332333,50.77,75782.22,157.5,0.00011,0.0,0.00592]
[1776747337920,50.77,75783.02,157.5,0.00011,0.0,0.00594]
[1776747338653,50.77,75788.47,157.5,0.00011,0.0,0.00611]
[1776747339286,50.77,75793.23,157.5,0.00011,0.0,0.00626]
[1776747344321,50.77,75794.01,157.5,0.00011,0.0,0.00629]
[1776747350864,50.77,75793.93,157.5,0.00011,0.0,0.00629]
[1776747356842,50.77,75793.86,157.5,0.00011,0.0,0.00628]
[1776747360434,50.77,75789.98,157.5,0.00011,0.0,0.00616]
[1776747365469,50.77,75789.45,157.5,0.00011,0.0,0.00614]
[1776747370504,50.77,75789.3,157.5,0.00011,0.0,0.00614]
[1776747374532,50.77,75793.46,157.5,0.00011,0.0,0.00627]
[1776747377553,50.77,75797.17,157.5,0.00011,0.0,0.00639]
[1776747382588,50.77,75798.03,157.5,0.00012,0.0,0.00642]
[1776747387623,50.77,75800.4,157.5,0.00012,0.0,0.0065]
[1776747391651,50.77,75800.38,157.5,0.00011,0.0,0.00624]
[1776747393666,50.77,75806.93,157.5,0.00012,0.0,0.00646]
[1776747398701,50.77,75810.58,157.5,0.00012,0.0,0.00658]
[1776747402730,50.77,75817.77,157.5,0.00012,0.0,0.00683]
[1776747409601,50.77,75818.38,157.5,0.00012,0.0,0.00685]
[1776747415734,50.77,75815.64,157.5,0.00012,0.0,0.00675]
[1776747420807,50.77,75812.54,157.5,0.00012,0.0,0.00665]
[1776747428189,50.77,75812.11,157.5,0.00012,0.0,0.00663]
[1776747431933,50.77,75818.74,157.5,0.00012,0.0,0.00686]
[1776747437448,50.77,75818.42,157.5,0.00012,0.0,0.00685]
[1776747443631,50.77,75818.58,157.5,0.00012,0.0,0.00685]
[1776747449052,50.77,75818.93,157.5,0.00012,0.0,0.00687]
[1776747451066,50.77,75819.6,157.5,0.00012,0.0,0.00662]
[1776747456100,50.77,75819.6,157.5,0.00012,0.0,0.00662]
[1776747461136,50.77,75819.18,157.5,0.00012,0.0,0.00661]
[1776747468258,50.77,75819.33,157.5,0.00012,0.0,0.00661]
[1776747474327,50.77,75820.62,157.5,0.00012,0.0,0.00666]
[1776747475271,50.77,75825.86,157.5,0.00012,0.0,0.00684]
[1776747479298,50.77,75829.73,157.5,0.00013,0.0,0.00698]
[1776747484334,50.77,75828.58,157.5,0.00013,0.0,0.00693]
[1776747489370,50.77,75825.66,157.5,0.00012,0.0,0.00683]
[1776747494405,50.77,75827.36,157.5,0.00013,0.0,0.00689]
[1776747499441,50.77,75829.28,157.5,0.00013,0.0,0.00696]
[1776747504477,50.77,75832.26,157.5,0.00013,0.0,0.00707]
[1776747509512,50.77,75833.86,157.5,0.00013,0.0,0.00712]
[1776747511526,50.77,75834.17,157.5,0.00012,0.0,0.00686]
[1776747516563,50.77,75833.93,157.5,0.00012,0.0,0.00685]
[1776747521598,50.77,75835.12,157.5,0.00013,0.0,0.00689]
[1776747526633,50.77,75849.12,157.5,0.00014,0.0,0.0074]
[1776747531671,50.77,75850.18,157.5,0.00014,0.0,0.00744]
[1776747539727,50.77,75849.28,157.5,0.00014,0.0,0.00741]
[1776747541741,50.77,75841.8,157.5,0.00013,0.0,0.00713]
[1776747546776,50.77,75839.39,157.5,0.00013,0.0,0.00704]
[1776747551817,50.77,75840.72,157.5,0.00013,0.0,0.00709]
[1776747556844,50.77,75843.55,157.5,0.00013,0.0,0.0072]
[1776747561884,50.77,75843.27,157.5,0.00013,0.0,0.00719]
[1776747567034,50.77,75843.27,157.5,0.00013,0.0,0.00719]
[1776747571954,50.77,75843.35,157.5,0.00013,0.0,0.00691]
[1776747576989,50.77,75843.28,157.5,0.00013,0.0,0.00691]
[1776747584039,50.77,75843.05,157.5,0.00013,0.0,0.0069]
[1776747589074,50.77,75842.53,157.5,0.00013,0.0,0.00688]
[1776747595116,50.77,75842.08,157.5,0.00013,0.0,0.00686]
[1776747600464,50.77,75842.53,157.5,0.00013,0.0,0.00688]
[1776747606145,50.77,75839.12,157.5,0.00012,0.0,0.00676]
[1776747611228,50.77,75838.82,157.5,0.00012,0.0,0.00675]
[1776747616231,50.77,75840.37,157.5,0.00012,0.0,0.0068]
[1776747617799,50.77,75840.37,157.5,0.00012,0.0,0.0068]
[1776747617899,50.77,75840.37,157.5,0.00012,0.0,0.0068]
[1776747619365,50.77,75841.02,157.5,0.00012,0.0,0.00683]
[1776747622360,50.77,75841.62,157.5,0.00012,0.0,0.00685]
[1776747623511,50.77,75842.34,157.5,0.00013,0.0,0.00687]
[1776747625527,50.77,75843.19,157.5,0.00013,0.0,0.0069]
[1776747628521,50.77,75843.21,157.5,0.00013,0.0,0.0069]
[1776747629709,50.77,75843.29,157.5,0.00013,0.0,0.00691]
[1776747631370,50.77,75844.1,157.5,0.00012,0.0,0.00666]
[1776747634978,50.77,75846.38,157.5,0.00012,0.0,0.00674]
[1776747637959,50.77,75849.19,157.5,0.00013,0.0,0.00684]
[1776747639102,50.77,75850.04,157.5,0.00013,0.0,0.00687]
[1776747643096,50.77,75850.87,157.5,0.00013,0.0,0.0069]
[1776747643255,50.77,75850.87,157.5,0.00013,0.0,0.0069]
[1776747647197,50.77,75854.01,157.5,0.00013,0.0,0.00701]
[1776747650204,50.77,75854.3,157.5,0.00013,0.0,0.00702]
[1776747651435,50.77,75854.44,157.5,0.00013,0.0,0.00703]
[1776747653375,50.77,75856.0,157.5,0.00013,0.0,0.00708]
[1776747656160,50.77,75856.25,157.5,0.00013,0.0,0.00709]
[1776747656546,50.77,75861.25,157.5,0.00013,0.0,0.00728]
[1776747660577,50.77,75864.95,157.5,0.00014,0.0,0.00742]
[1776747662624,50.77,75865.85,157.5,0.00014,0.0,0.00745]
[1776747662673,50.77,75873.22,157.5,0.00014,0.0,0.00774]
[1776747665040,50.77,75875.43,157.5,0.00014,0.0,0.00783]
[1776747668778,50.77,75873.95,157.5,0.00014,0.0,0.00777]
[1776747670757,50.77,75875.47,157.5,0.00014,0.0,0.00783]
[1776747671656,50.77,75883.34,157.5,0.00015,0.0,0.00815]
[1776747672254,50.77,75883.34,157.5,0.00015,0.0,0.00815]
[1776747675240,50.77,75883.76,157.5,0.00015,0.0,0.00817]
[1776747675683,50.77,75879.47,157.5,0.00015,0.0,0.00799]
[1776747676437,50.77,75879.47,157.5,0.00015,0.0,0.00799]
[1776747678815,50.77,75879.54,157.5,0.00015,0.0,0.00799]
[1776747678916,50.77,75880.32,157.5,0.00015,0.0,0.00802]
[1776747680723,50.77,75874.3,157.5,0.00014,0.0,0.00778]
[1776747682737,50.77,75867.38,157.5,0.00014,0.0,0.00751]
[1776747687772,50.77,75865.62,157.5,0.00014,0.0,0.00744]
[1776747690865,50.77,75858.77,157.5,0.00013,0.0,0.00719]
[1776747691801,50.77,75858.75,157.5,0.00013,0.0,0.0069]
[1776747693159,50.77,75858.49,157.5,0.00013,0.0,0.00689]
[1776747694019,50.77,75858.49,157.5,0.00013,0.0,0.00689]
[1776747693814,50.77,75855.4,157.5,0.00012,0.0,0.00678]
[1776747694821,50.77,75852.38,157.5,0.00012,0.0,0.00668]
[1776747699856,50.77,75856.1,157.5,0.00012,0.0,0.00681]
[1776747704275,50.77,75854.41,157.5,0.00012,0.0,0.00675]
[1776747704891,50.77,75854.65,157.5,0.00012,0.0,0.00676]
[1776747709925,50.77,75854.3,157.5,0.00012,0.0,0.00674]
[1776747711940,50.77,75850.69,157.5,0.00012,0.0,0.00662]
[1776747712084,50.77,75850.69,157.5,0.00012,0.0,0.00662]
[1776747712180,50.77,75850.69,157.5,0.00012,0.0,0.00662]
[1776747715247,50.77,75851.3,157.5,0.00012,0.0,0.00664]
[1776747718241,50.77,75850.97,157.5,0.00012,0.0,0.00663]
[1776747719482,50.77,75850.79,157.5,0.00012,0.0,0.00662]
[1776747721003,50.77,75844.3,157.5,0.00012,0.0,0.0064]
[1776747721316,50.77,75844.3,157.5,0.00012,0.0,0.0064]
[1776747724363,50.77,75839.67,157.5,0.00011,0.0,0.00625]
[1776747730073,50.77,75835.62,157.5,0.00011,0.0,0.00612]
[1776747733755,50.77,75835.46,157.5,0.00011,0.0,0.00611]
[1776747734905,50.77,75834.49,157.5,0.00011,0.0,0.00608]
[1776747736814,50.77,75837.42,157.5,0.00011,0.0,0.00618]
[1776747738937,50.77,75837.45,157.5,0.00011,0.0,0.00618]
[1776747740819,50.77,75837.63,157.5,0.00011,0.0,0.00618]
[1776747743818,50.77,75838.04,157.5,0.00011,0.0,0.0062]
[1776747743979,50.77,75838.04,157.5,0.00011,0.0,0.0062]
[1776747748144,50.77,75836.1,157.5,0.00011,0.0,0.00613]
[1776747749185,50.77,75835.97,157.5,0.00011,0.0,0.00613]
[1776747749331,50.77,75835.97,157.5,0.00011,0.0,0.00613]
[1776747751692,50.77,75835.81,157.5,0.00011,0.0,0.00612]
[1776747751769,50.77,75835.81,157.5,0.00011,0.0,0.00588]
[1776747752244,50.77,75835.81,157.5,0.00011,0.0,0.00588]
[1776747752475,50.77,75835.81,157.5,0.00011,0.0,0.00588]
[1776747754389,50.77,75835.81,157.5,0.00011,0.0,0.00588]
[1776747761526,50.77,75837.5,157.5,0.00011,0.0,0.00593]
[1776747761550,50.77,75843.75,157.5,0.00011,0.0,0.00613]
[1776747764515,50.77,75846.43,157.5,0.00011,0.0,0.00621]
[1776747765769,50.77,75846.19,157.5,0.00011,0.0,0.00621]
[1776747770646,50.77,75846.01,157.5,0.00011,0.0,0.0062]
[1776747770743,50.77,75846.01,157.5,0.00011,0.0,0.0062]
[1776747773750,50.77,75844.92,157.5,0.00011,0.0,0.00616]
[1776747776751,50.77,75845.01,157.5,0.00011,0.0,0.00617]
[1776747777945,50.77,75845.05,157.5,0.00011,0.0,0.00617]
[1776747779970,50.77,75845.23,157.5,0.00011,0.0,0.00617]
[1776747782633,50.77,75847.82,157.5,0.00011,0.0,0.00626]
[1776747783444,50.77,75855.92,157.5,0.00012,0.0,0.00653]
[1776747785459,50.77,75859.39,157.5,0.00012,0.0,0.00665]
[1776747786198,50.77,75859.39,157.5,0.00012,0.0,0.00665]
[1776747786293,50.77,75859.39,157.5,0.00012,0.0,0.00665]
[1776747788135,50.77,75859.55,157.5,0.00012,0.0,0.00665]
[1776747788479,50.77,75859.45,157.5,0.00012,0.0,0.00665]
[1776747793515,50.77,75861.1,157.5,0.00012,0.0,0.00671]
[1776747798551,50.77,75860.67,157.5,0.00012,0.0,0.00669]
[1776747801571,50.77,75852.06,157.5,0.00012,0.0,0.0064]
[1776747806607,50.77,75849.38,157.5,0.00012,0.0,0.00631]
[1776747811643,50.77,75849.25,157.5,0.00011,0.0,0.00605]
[1776747816927,50.77,75849.81,157.5,0.00011,0.0,0.00607]
[1776747822720,50.77,75850.11,157.5,0.00011,0.0,0.00608]
[1776747828710,50.77,75849.29,157.5,0.00011,0.0,0.00605]
[1776747828811,50.77,75849.29,157.5,0.00011,0.0,0.00605]
[1776747829201,50.77,75849.29,157.5,0.00011,0.0,0.00605]
[1776747829347,50.77,75849.29,157.5,0.00011,0.0,0.00605]
[1776747829769,50.77,75858.54,157.5,0.00012,0.0,0.00635]
[1776747830879,50.77,75862.3,157.5,0.00012,0.0,0.00648]
[1776747832260,50.77,75862.48,157.5,0.00012,0.0,0.00648]
[1776747833419,50.77,75862.45,157.5,0.00012,0.0,0.00648]
[1776747834808,50.77,75867.97,157.5,0.00012,0.0,0.00667]
[1776747838726,50.77,75868.45,157.5,0.00012,0.0,0.00669]
[1776747839884,50.77,75868.27,157.5,0.00012,0.0,0.00668]
[1776747840851,50.77,75872.3,157.5,0.00013,0.0,0.00682]
[1776747841781,50.77,75872.3,157.5,0.00013,0.0,0.00682]
[1776747844779,50.77,75872.38,157.5,0.00013,0.0,0.00683]
[1776747844929,50.77,75872.38,157.5,0.00013,0.0,0.00683]
[1776747850142,50.77,75874.1,157.5,0.00013,0.0,0.00689]
[1776747850199,50.77,75874.14,157.5,0.00013,0.0,0.00689]
[1776747854960,50.77,75870.2,157.5,0.00012,0.0,0.00675]
[1776747857981,50.77,75866.25,157.5,0.00012,0.0,0.00661]
[1776747863015,50.77,75866.36,157.5,0.00012,0.0,0.00662]
[1776747869404,50.77,75866.36,157.5,0.00012,0.0,0.00662]
[1776747871074,50.77,75868.2,157.5,0.00012,0.0,0.00641]
[1776747879129,50.77,75868.49,157.5,0.00012,0.0,0.00642]
[1776747884164,50.77,75869.65,157.5,0.00012,0.0,0.00646]
[1776747890207,50.77,75871.32,157.5,0.00012,0.0,0.00651]
[1776747895241,50.77,75871.12,157.5,0.00012,0.0,0.00651]
[1776747900279,50.77,75872.63,157.5,0.00012,0.0,0.00656]
[1776747906319,50.77,75873.84,157.5,0.00012,0.0,0.0066]
[1776747911354,50.77,75873.56,157.5,0.00012,0.0,0.00659]
[1776747916390,50.77,75873.32,157.5,0.00012,0.0,0.00658]
[1776747921425,50.77,75871.42,157.5,0.00012,0.0,0.00652]
[1776747926460,50.77,75873.63,157.5,0.00012,0.0,0.00659]
[1776747928474,50.77,75878.75,157.5,0.00013,0.0,0.00677]
[1776747931046,50.77,75882.75,157.5,0.00012,0.0,0.00664]
[1776747937060,50.77,75884.0,157.5,0.00012,0.0,0.00668]
[1776747943434,50.77,75883.47,157.5,0.00012,0.0,0.00666]
[1776747948617,50.77,75880.15,157.5,0.00012,0.0,0.00655]
[1776747950632,50.77,75876.69,157.5,0.00012,0.0,0.00643]
[1776747955723,50.77,75874.45,157.5,0.00012,0.0,0.00635]
[1776747960841,50.77,75876.12,157.5,0.00012,0.0,0.00641]
[1776747964731,50.77,75883.26,157.5,0.00012,0.0,0.00665]
[1776747969765,50.77,75881.18,157.5,0.00012,0.0,0.00658]
[1776747974801,50.77,75880.78,157.5,0.00012,0.0,0.00657]
[1776747980296,50.77,75880.49,157.5,0.00012,0.0,0.00656]
[1776747986398,50.77,75883.26,157.5,0.00012,0.0,0.00665]
[1776747992516,50.77,75885.27,157.5,0.00012,0.0,0.00672]
[1776747992723,50.77,75885.27,157.5,0.00012,0.0,0.00645]
[1776747995949,50.77,75888.95,157.5,0.00012,0.0,0.00658]
[1776748000983,50.77,75895.4,157.5,0.00013,0.0,0.0068]
[1776748004295,50.77,75898.92,157.5,0.00013,0.0,0.00693]
[1776748011227,50.77,75899.02,157.5,0.00013,0.0,0.00693]
[1776748017184,50.77,75897.08,157.5,0.00013,0.0,0.00686]
[1776748023140,50.77,75898.11,157.5,0.00013,0.0,0.0069]
[1776748024147,50.77,75892.74,157.5,0.00012,0.0,0.00671]
[1776748029182,50.77,75892.82,157.5,0.00012,0.0,0.00671]
[1776748034219,50.77,75892.69,157.5,0.00012,0.0,0.00671]
[1776748040262,50.77,75892.72,157.5,0.00012,0.0,0.00671]
[1776748045297,50.77,75892.4,157.5,0.00012,0.0,0.0067]
[1776748050332,50.77,75892.96,157.5,0.00012,0.0,0.00672]
[1776748051339,50.77,75890.45,157.5,0.00012,0.0,0.00635]
[1776748056374,50.77,75888.76,157.5,0.00012,0.0,0.0063]
[1776748062415,50.77,75888.86,157.5,0.00012,0.0,0.0063]
[1776748067450,50.77,75888.73,157.5,0.00012,0.0,0.0063]
[1776748072858,50.77,75888.61,157.5,0.00012,0.0,0.00629]
[1776748074502,50.77,75892.76,157.5,0.00012,0.0,0.00643]
[1776748075509,50.77,75899.25,157.5,0.00012,0.0,0.00666]
[1776748079143,50.77,75903.91,157.5,0.00013,0.0,0.00682]
[1776748085012,50.77,75905.3,157.5,0.00013,0.0,0.00687]
[1776748091373,50.77,75907.01,157.5,0.00013,0.0,0.00693]
[1776748096656,50.77,75904.32,157.5,0.00013,0.0,0.00684]
[1776748101691,50.77,75905.28,157.5,0.00013,0.0,0.00687]
[1776748104189,50.77,75917.1,157.5,0.00014,0.0,0.00731]
[1776748104713,50.77,75927.22,157.5,0.00015,0.0,0.00771]
[1776748105748,50.77,75932.05,157.5,0.00015,0.0,0.0079]
[1776748110777,50.77,75934.02,157.5,0.00015,0.0,0.00798]
[1776748112209,50.77,75933.78,157.5,0.00014,0.0,0.00765]
[1776748117281,50.77,75933.73,157.5,0.00014,0.0,0.00765]
[1776748120847,50.77,75943.6,157.5,0.00015,0.0,0.00805]
[1776748122233,50.77,75953.01,157.5,0.00016,0.0,0.00846]
[1776748122861,50.77,75957.95,157.5,0.00017,0.0,0.00868]
[1776748128903,50.77,75970.35,157.5,0.00018,0.0,0.00925]
[1776748131924,50.77,75969.59,157.5,0.00018,0.0,0.00922]
[1776748136959,50.77,75969.41,157.5,0.00018,0.0,0.00921]
[1776748140986,50.77,75979.0,157.5,0.00019,0.0,0.00967]
[1776748141993,50.77,75984.46,157.5,0.00019,0.0,0.00995]
[1776748147029,50.77,75982.1,157.5,0.00019,0.0,0.00983]
[1776748152180,50.77,75979.66,157.5,0.00019,0.0,0.0097]
[1776748153071,50.77,75990.31,157.5,0.0002,0.0,0.01025]
[1776748154078,50.77,75996.1,157.5,0.0002,0.0,0.01056]
[1776748156092,50.77,75986.56,157.5,0.00019,0.0,0.01005]
[1776748157098,50.77,75977.15,157.5,0.00018,0.0,0.00958]
[1776748160120,50.77,75971.82,157.5,0.00018,0.0,0.00932]
[1776748165516,50.77,75971.2,157.5,0.00018,0.0,0.00929]
[1776748166163,50.77,75964.14,157.5,0.00017,0.0,0.00896]
[1776748168177,50.77,75960.5,157.5,0.00017,0.0,0.00879]
[1776748171198,50.77,75958.05,157.5,0.00016,0.0,0.00833]
[1776748176233,50.77,75956.83,157.5,0.00016,0.0,0.00828]
[1776748181268,50.77,75960.41,157.5,0.00016,0.0,0.00844]
[1776748184289,50.77,75964.75,157.5,0.00016,0.0,0.00863]
[1776748189324,50.77,75965.37,157.5,0.00017,0.0,0.00866]
[1776748194361,50.77,75960.83,157.5,0.00016,0.0,0.00846]
[1776748199397,50.77,75958.82,157.5,0.00016,0.0,0.00837]
[1776748201410,50.77,75953.2,157.5,0.00015,0.0,0.00813]
[1776748206379,50.77,75952.26,157.5,0.00015,0.0,0.00809]
[1776748206446,50.77,75949.43,157.5,0.00015,0.0,0.00797]
[1776748207453,50.77,75942.74,157.5,0.00015,0.0,0.00769]
[1776748207870,50.77,75942.74,157.5,0.00015,0.0,0.00769]
[1776748209467,50.77,75947.9,157.5,0.00015,0.0,0.0079]
[1776748214503,50.77,75952.26,157.5,0.00015,0.0,0.00809]
[1776748219537,50.77,75952.33,157.5,0.00015,0.0,0.00809]
[1776748221019,50.77,75952.38,157.5,0.00015,0.0,0.00809]
[1776748221133,50.77,75952.38,157.5,0.00015,0.0,0.00809]
[1776748224220,50.77,75951.92,157.5,0.00015,0.0,0.00807]
[1776748226586,50.77,75948.78,157.5,0.00015,0.0,0.00794]
[1776748227212,50.77,75948.78,157.5,0.00015,0.0,0.00794]
[1776748228407,50.77,75947.18,157.5,0.00015,0.0,0.00787]
[1776748230286,50.77,75945.78,157.5,0.00015,0.0,0.00782]
[1776748231621,50.77,75942.6,157.5,0.00014,0.0,0.00737]
[1776748233284,50.77,75942.6,157.5,0.00014,0.0,0.00737]
[1776748234470,50.77,75942.14,157.5,0.00014,0.0,0.00735]
[1776748234508,50.77,75936.52,157.5,0.00013,0.0,0.00714]
[1776748236456,50.77,75935.92,157.5,0.00013,0.0,0.00712]
[1776748238607,50.77,75935.41,157.5,0.00013,0.0,0.0071]
[1776748239677,50.77,75930.74,157.5,0.00013,0.0,0.00692]
[1776748242425,50.77,75930.18,157.5,0.00013,0.0,0.0069]
[1776748242605,50.77,75930.18,157.5,0.00013,0.0,0.0069]
[1776748249747,50.77,75927.16,157.5,0.00013,0.0,0.00679]
[1776748251740,50.77,75926.99,157.5,0.00013,0.0,0.00679]
[1776748252883,50.77,75927.03,157.5,0.00013,0.0,0.00679]
[1776748254950,50.77,75925.16,157.5,0.00013,0.0,0.00672]
[1776748257075,50.77,75922.33,157.5,0.00012,0.0,0.00662]
[1776748257119,50.77,75926.42,157.5,0.00013,0.0,0.00677]
[1776748258968,50.77,75928.51,157.5,0.00013,0.0,0.00684]
[1776748260094,50.77,75928.26,157.5,0.00013,0.0,0.00683]
[1776748260824,50.77,75922.15,157.5,0.00012,0.0,0.00662]
[1776748262839,50.77,75916.24,157.5,0.00012,0.0,0.00641]
[1776748267874,50.77,75916.98,157.5,0.00012,0.0,0.00644]
[1776748270297,50.77,75919.72,157.5,0.00012,0.0,0.00653]
[1776748273285,50.77,75918.37,157.5,0.00012,0.0,0.00648]
[1776748273463,50.77,75918.37,157.5,0.00012,0.0,0.00648]
[1776748277944,50.77,75921.86,157.5,0.00012,0.0,0.00661]
[1776748279564,50.77,75921.86,157.5,0.00012,0.0,0.00661]
[1776748282554,50.77,75922.21,157.5,0.00012,0.0,0.00662]
[1776748282686,50.77,75923.16,157.5,0.00013,0.0,0.00665]
[1776748288015,50.77,75925.08,157.5,0.00013,0.0,0.00672]
[1776748288686,50.77,75925.08,157.5,0.00013,0.0,0.00672]
[1776748288795,50.77,75925.08,157.5,0.00013,0.0,0.00672]
[1776748291039,50.77,75923.32,157.5,0.00012,0.0,0.00638]
[1776748292043,50.77,75917.75,157.5,0.00012,0.0,0.00619]
[1776748297078,50.77,75916.9,157.5,0.00012,0.0,0.00616]
[1776748297962,50.77,75916.9,157.5,0.00012,0.0,0.00616]
[1776748299097,50.77,75917.12,157.5,0.00012,0.0,0.00617]
[1776748301023,50.77,75918.3,157.5,0.00012,0.0,0.00621]
[1776748301142,50.77,75918.3,157.5,0.00012,0.0,0.00621]
[1776748310237,50.77,75917.9,157.5,0.00012,0.0,0.0062]
[1776748311383,50.77,75917.69,157.5,0.00012,0.0,0.00619]
[1776748316611,50.77,75918.85,157.5,0.00012,0.0,0.00623]
[1776748317747,50.77,75917.56,157.5,0.00012,0.0,0.00618]
[1776748319613,50.77,75917.61,157.5,0.00012,0.0,0.00619]
[1776748321759,50.77,75916.16,157.5,0.00012,0.0,0.00614]
[1776748326297,50.77,75907.64,157.5,0.00011,0.0,0.00586]
[1776748327290,50.77,75921.35,157.5,0.00012,0.0,0.00631]
[1776748328296,50.77,75924.92,157.5,0.00012,0.0,0.00643]
[1776748331905,50.77,75923.67,157.5,0.00012,0.0,0.00639]
[1776748333063,50.77,75922.42,157.5,0.00012,0.0,0.00635]
[1776748337017,50.77,75925.93,157.5,0.00012,0.0,0.00647]
[1776748338059,50.77,75926.64,157.5,0.00012,0.0,0.00649]
[1776748338208,50.77,75926.64,157.5,0.00012,0.0,0.00649]
[1776748341126,50.77,75927.83,157.5,0.00012,0.0,0.00653]
[1776748341234,50.77,75927.83,157.5,0.00012,0.0,0.00653]
[1776748347289,50.77,75927.8,157.5,0.00012,0.0,0.00653]
[1776748350280,50.77,75927.73,157.5,0.00012,0.0,0.00653]
[1776748351377,50.77,75927.69,157.5,0.00012,0.0,0.00653]
[1776748351460,50.77,75927.34,157.5,0.00012,0.0,0.00624]
[1776748353407,50.77,75927.69,157.5,0.00012,0.0,0.00625]
[1776748355547,50.77,75928.49,157.5,0.00012,0.0,0.00628]
[1776748359572,50.77,75929.14,157.5,0.00012,0.0,0.0063]
[1776748362561,50.77,75929.26,157.5,0.00012,0.0,0.0063]
[1776748362720,50.77,75929.26,157.5,0.00012,0.0,0.0063]
[1776748365691,50.77,75927.04,157.5,0.00012,0.0,0.00623]
[1776748367812,50.77,75926.86,157.5,0.00012,0.0,0.00622]
[1776748373623,50.77,75926.72,157.5,0.00012,0.0,0.00622]
[1776748378120,50.77,75926.93,157.5,0.00012,0.0,0.00623]
[1776748378221,50.77,75926.93,157.5,0.00012,0.0,0.00623]
[1776748381174,50.77,75928.77,157.5,0.00012,0.0,0.00629]
[1776748383443,50.77,75928.74,157.5,0.00012,0.0,0.00629]
[1776748383693,50.77,75924.57,157.5,0.00012,0.0,0.00615]
[1776748384700,50.77,75919.94,157.5,0.00011,0.0,0.006]
[1776748389454,50.77,75920.49,157.5,0.00011,0.0,0.00601]
[1776748390483,50.77,75920.49,157.5,0.00011,0.0,0.00601]
[1776748391690,50.77,75920.98,157.5,0.00011,0.0,0.00603]
[1776748393614,50.77,75920.05,157.5,0.00011,0.0,0.006]
[1776748396602,50.77,75920.7,157.5,0.00011,0.0,0.00602]
[1776748397861,50.77,75920.66,157.5,0.00011,0.0,0.00602]
[1776748399731,50.77,75920.66,157.5,0.00011,0.0,0.00602]
[1776748398799,50.77,75915.94,157.5,0.00011,0.0,0.00587]
[1776748402719,50.77,75913.98,157.5,0.00011,0.0,0.00581]
[1776748401820,50.77,75910.73,157.5,0.00011,0.0,0.00571]
[1776748403965,50.77,75907.87,157.5,0.00011,0.0,0.00562]
[1776748405900,50.77,75907.49,157.5,0.0001,0.0,0.00561]
[1776748408881,50.77,75907.35,157.5,0.0001,0.0,0.0056]
[1776748410030,50.77,75907.28,157.5,0.0001,0.0,0.0056]
[1776748411908,50.77,75907.24,157.5,0.0001,0.0,0.0056]
[1776748412012,50.77,75907.24,157.5,0.0001,0.0,0.0056]
[1776748412114,50.77,75907.24,157.5,0.0001,0.0,0.00536]
[1776748415019,50.77,75907.24,157.5,0.0001,0.0,0.00536]
[1776748416165,50.77,75906.4,157.5,0.0001,0.0,0.00533]
[1776748421961,50.77,75902.31,157.5,0.0001,0.0,0.00521]
[1776748427423,50.77,75900.24,157.5,0.0001,0.0,0.00516]
[1776748430392,50.77,75900.21,157.5,0.0001,0.0,0.00515]
[1776748431534,50.77,75900.21,157.5,0.0001,0.0,0.00515]
[1776748433622,50.77,75901.64,157.5,0.0001,0.0,0.00519]
[1776748433734,50.77,75901.64,157.5,0.0001,0.0,0.00519]
[1776748436697,50.77,75904.66,157.5,0.0001,0.0,0.00528]
[1776748438827,50.77,75907.89,157.5,0.0001,0.0,0.00537]
[1776748442851,50.77,75905.32,157.5,0.0001,0.0,0.0053]
[1776748445843,50.77,75906.6,157.5,0.0001,0.0,0.00534]
[1776748445997,50.77,75906.6,157.5,0.0001,0.0,0.00534]
[1776748448959,50.77,75906.8,157.5,0.0001,0.0,0.00534]
[1776748449068,50.77,75906.8,157.5,0.0001,0.0,0.00534]
[1776748452024,50.77,75905.24,157.5,0.0001,0.0,0.0053]
[1776748452136,50.77,75905.24,157.5,0.0001,0.0,0.0053]
[1776748455130,50.77,75905.47,157.5,0.0001,0.0,0.0053]
[1776748456264,50.77,75905.57,157.5,0.0001,0.0,0.00531]
[1776748458183,50.77,75905.57,157.5,0.0001,0.0,0.00531]
[1776748460307,50.77,75905.57,157.5,0.0001,0.0,0.00531]
[1776748465251,50.77,75907.79,157.5,0.0001,0.0,0.00537]
[1776748465372,50.77,75907.79,157.5,0.0001,0.0,0.00537]
[1776748467411,50.77,75907.9,157.5,0.0001,0.0,0.00537]
[1776748467587,50.77,75907.9,157.5,0.0001,0.0,0.00537]
[1776748468284,50.77,75914.54,157.5,0.0001,0.0,0.00557]
[1776748470466,50.77,75915.73,157.5,0.00011,0.0,0.00561]
[1776748470569,50.77,75915.73,157.5,0.00011,0.0,0.00561]
[1776748471304,50.77,75916.25,157.5,0.0001,0.0,0.00538]
[1776748476833,50.77,75916.09,157.5,0.0001,0.0,0.00537]
[1776748476937,50.77,75916.68,157.5,0.0001,0.0,0.00539]
[1776748480047,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748480068,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748480781,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748480090,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748481163,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748481299,50.77,75916.86,157.5,0.0001,0.0,0.0054]
[1776748486412,50.77,75917.15,157.5,0.0001,0.0,0.0054]
[1776748487419,50.77,75922.91,157.5,0.00011,0.0,0.00558]
[1776748489433,50.77,75926.49,157.5,0.00011,0.0,0.00569]
[1776748494468,50.77,75927.38,157.5,0.00011,0.0,0.00571]
[1776748499503,50.77,75930.41,157.5,0.00011,0.0,0.00581]
[1776748504538,50.77,75928.21,157.5,0.00011,0.0,0.00574]
[1776748509573,50.77,75934.58,157.5,0.00011,0.0,0.00594]
[1776748514607,50.77,75935.73,157.5,0.00011,0.0,0.00598]
[1776748517628,50.77,75931.03,157.5,0.00011,0.0,0.00583]
[1776748520653,50.77,75923.82,157.5,0.00011,0.0,0.0056]
[1776748526074,50.77,75921.49,157.5,0.0001,0.0,0.00553]
[1776748531730,50.77,75918.58,157.5,0.0001,0.0,0.00521]
[1776748537776,50.77,75919.35,157.5,0.0001,0.0,0.00523]
[1776748542811,50.77,75919.42,157.5,0.0001,0.0,0.00523]
[1776748548854,50.77,75919.41,157.5,0.0001,0.0,0.00523]
[1776748550868,50.77,75922.84,157.5,0.0001,0.0,0.00533]
[1776748552882,50.77,75936.78,157.5,0.00011,0.0,0.00575]
[1776748553889,50.77,75942.55,157.5,0.00011,0.0,0.00593]
[1776748556910,50.77,75947.92,157.5,0.00012,0.0,0.00611]
[1776748561948,50.77,75947.4,157.5,0.00012,0.0,0.00609]
[1776748566979,50.77,75948.07,157.5,0.00012,0.0,0.00611]
[1776748568993,50.77,75944.61,157.5,0.00011,0.0,0.006]
[1776748574030,50.77,75943.98,157.5,0.00011,0.0,0.00598]
[1776748579697,50.77,75943.33,157.5,0.00011,0.0,0.00596]
[1776748585110,50.77,75945.9,157.5,0.00011,0.0,0.00604]
[1776748590224,50.77,75944.49,157.5,0.00011,0.0,0.006]
[1776748591192,50.77,75944.4,157.5,0.00011,0.0,0.00599]
[1776748591242,50.77,75944.06,157.5,0.00011,0.0,0.00572]
[1776748595093,50.77,75943.6,157.5,0.00011,0.0,0.00571]
[1776748596228,50.77,75943.6,157.5,0.00011,0.0,0.00571]
[1776748598096,50.77,75943.6,157.5,0.00011,0.0,0.00571]
[1776748600365,50.77,75943.44,157.5,0.00011,0.0,0.0057]
[1776748601221,50.77,75934.06,157.5,0.0001,0.0,0.00542]
[1776748603419,50.77,75932.69,157.5,0.0001,0.0,0.00538]
[1776748603521,50.77,75932.69,157.5,0.0001,0.0,0.00538]
[1776748606474,50.77,75933.67,157.5,0.0001,0.0,0.0054]
[1776748608612,50.77,75933.71,157.5,0.0001,0.0,0.00541]
[1776748614312,50.77,75934.3,157.5,0.0001,0.0,0.00542]
[1776748618699,50.77,75932.57,157.5,0.0001,0.0,0.00537]
[1776748618804,50.77,75932.57,157.5,0.0001,0.0,0.00537]
[1776748621818,50.77,75932.46,157.5,0.0001,0.0,0.00537]
[1776748622948,50.77,75931.79,157.5,0.0001,0.0,0.00535]
[1776748624383,50.77,75925.15,157.5,0.0001,0.0,0.00516]
[1776748625390,50.77,75920.59,157.5,9e-05,0.0,0.00503]
[1776748628183,50.77,75918.52,157.5,9e-05,0.0,0.00497]
[1776748628288,50.77,75918.52,157.5,9e-05,0.0,0.00497]
[1776748634343,50.77,75921.59,157.5,0.0001,0.0,0.00506]
[1776748635476,50.77,75921.38,157.5,0.0001,0.0,0.00505]
[1776748637398,50.77,75920.29,157.5,9e-05,0.0,0.00502]
[1776748637502,50.77,75920.29,157.5,9e-05,0.0,0.00502]
[1776748643564,50.77,75917.46,157.5,9e-05,0.0,0.00494]
[1776748645697,50.77,75916.37,157.5,9e-05,0.0,0.00491]
[1776748649675,50.77,75916.88,157.5,9e-05,0.0,0.00493]
[1776748651572,50.77,75916.5,157.5,9e-05,0.0,0.00469]
[1776748652681,50.77,75916.5,157.5,9e-05,0.0,0.00469]
[1776748653764,50.77,75916.5,157.5,9e-05,0.0,0.00469]
[1776748658866,50.77,75912.2,157.5,9e-05,0.0,0.00458]
[1776748661843,50.77,75912.39,157.5,9e-05,0.0,0.00459]
[1776748662000,50.77,75912.39,157.5,9e-05,0.0,0.00459]
[1776748663656,50.77,75903.22,157.5,8e-05,0.0,0.00436]
[1776748665266,50.77,75906.22,157.5,8e-05,0.0,0.00443]
[1776748667058,50.77,75905.92,157.5,8e-05,0.0,0.00443]
[1776748671136,50.77,75904.21,157.5,8e-05,0.0,0.00438]
[1776748672288,50.77,75904.21,157.5,8e-05,0.0,0.00438]
[1776748677198,50.77,75905.35,157.5,8e-05,0.0,0.00441]
[1776748679332,50.77,75905.3,157.5,8e-05,0.0,0.00441]
[1776748683314,50.77,75904.17,157.5,8e-05,0.0,0.00438]
[1776748684426,50.77,75905.05,157.5,8e-05,0.0,0.0044]
[1776748689842,50.77,75905.55,157.5,8e-05,0.0,0.00442]
[1776748692788,50.77,75905.28,157.5,8e-05,0.0,0.00441]
[1776748692897,50.77,75905.28,157.5,8e-05,0.0,0.00441]
[1776748695884,50.77,75911.03,157.5,9e-05,0.0,0.00455]
[1776748698956,50.77,75910.66,157.5,9e-05,0.0,0.00454]
[1776748699051,50.77,75910.66,157.5,9e-05,0.0,0.00454]
[1776748700935,50.77,75907.48,157.5,8e-05,0.0,0.00446]
[1776748702012,50.77,75907.48,157.5,8e-05,0.0,0.00446]
[1776748702116,50.77,75907.03,157.5,8e-05,0.0,0.00445]
[1776748705074,50.77,75906.95,157.5,8e-05,0.0,0.00445]
[1776748705177,50.77,75906.85,157.5,8e-05,0.0,0.00445]
[1776748711005,50.77,75908.55,157.5,8e-05,0.0,0.00428]
[1776748711335,50.77,75908.55,157.5,8e-05,0.0,0.00428]
[1776748713468,50.77,75907.14,157.5,8e-05,0.0,0.00425]
[1776748717445,50.77,75905.17,157.5,8e-05,0.0,0.0042]
[1776748720439,50.77,75904.32,157.5,8e-05,0.0,0.00418]
[1776748720593,50.77,75904.32,157.5,8e-05,0.0,0.00418]
[1776748727116,50.77,75906.01,157.5,8e-05,0.0,0.00422]
[1776748729779,50.77,75906.01,157.5,8e-05,0.0,0.00422]
[1776748732772,50.77,75906.58,157.5,8e-05,0.0,0.00424]
[1776748733955,50.77,75906.84,157.5,8e-05,0.0,0.00424]
[1776748735941,50.77,75906.84,157.5,8e-05,0.0,0.00424]
[1776748738933,50.77,75906.8,157.5,8e-05,0.0,0.00424]
[1776748740022,50.77,75906.73,157.5,8e-05,0.0,0.00424]
[1776748742214,50.77,75907.65,157.5,8e-05,0.0,0.00426]
[1776748742335,50.77,75907.65,157.5,8e-05,0.0,0.00426]
[1776748745264,50.77,75906.52,157.5,8e-05,0.0,0.00424]
[1776748746408,50.77,75906.59,157.5,8e-05,0.0,0.00424]
[1776748751446,50.77,75906.55,157.5,8e-05,0.0,0.00424]
[1776748751548,50.77,75906.55,157.5,8e-05,0.0,0.00424]
[1776748754495,50.77,75906.04,157.5,8e-05,0.0,0.00422]
[1776748756629,50.77,75906.04,157.5,8e-05,0.0,0.00422]
[1776748758334,50.77,75909.45,157.5,8e-05,0.0,0.00431]
[1776748760661,50.77,75909.84,157.5,8e-05,0.0,0.00432]
[1776748763654,50.77,75908.77,157.5,8e-05,0.0,0.00429]
[1776748763800,50.77,75908.77,157.5,8e-05,0.0,0.00429]
[1776748766773,50.77,75909.6,157.5,8e-05,0.0,0.00431]
[1776748767920,50.77,75909.29,157.5,8e-05,0.0,0.0043]
[1776748771841,50.77,75910.08,157.5,8e-05,0.0,0.00432]
[1776748771941,50.77,75910.04,157.5,8e-05,0.0,0.00412]
[1776748772871,50.77,75910.04,157.5,8e-05,0.0,0.00412]
[1776748773025,50.77,75910.04,157.5,8e-05,0.0,0.00412]
[1776748778999,50.77,75909.96,157.5,8e-05,0.0,0.00412]
[1776748779100,50.77,75909.96,157.5,8e-05,0.0,0.00412]
[1776748782063,50.77,75909.61,157.5,8e-05,0.0,0.00411]
[1776748784220,50.77,75909.99,157.5,8e-05,0.0,0.00412]
[1776748786068,50.77,75910.1,157.5,8e-05,0.0,0.00412]
[1776748788215,50.77,75910.14,157.5,8e-05,0.0,0.00412]
[1776748791286,50.77,75910.97,157.5,8e-05,0.0,0.00414]
[1776748793417,50.77,75910.8,157.5,8e-05,0.0,0.00414]
[1776748795293,50.77,75909.87,157.5,8e-05,0.0,0.00412]
[1776748797443,50.77,75909.62,157.5,8e-05,0.0,0.00411]
[1776748800717,50.77,75909.45,157.5,8e-05,0.0,0.00411]
[1776748800835,50.77,75909.45,157.5,8e-05,0.0,0.00411]
[1776748803821,50.77,75909.65,157.5,8e-05,0.0,0.00411]
[1776748806812,50.77,75909.9,157.5,8e-05,0.0,0.00412]
[1776748808067,50.77,75911.47,157.5,8e-05,0.0,0.00415]
[1776748809979,50.77,75913.97,157.5,8e-05,0.0,0.00421]
[1776748812978,50.77,75915.15,157.5,8e-05,0.0,0.00424]
[1776748814096,50.77,75915.09,157.5,8e-05,0.0,0.00424]
[1776748814727,50.77,75921.63,157.5,8e-05,0.0,0.0044]
[1776748815733,50.77,75926.71,157.5,9e-05,0.0,0.00452]
[1776748820769,50.77,75927.39,157.5,9e-05,0.0,0.00454]
[1776748822226,50.77,75927.5,157.5,9e-05,0.0,0.00454]
[1776748822364,50.77,75927.5,157.5,9e-05,0.0,0.00454]
[1776748822783,50.77,75931.16,157.5,9e-05,0.0,0.00464]
[1776748823790,50.77,75940.63,157.5,9e-05,0.0,0.00489]
[1776748828342,50.77,75943.63,157.5,9e-05,0.0,0.00497]
[1776748828460,50.77,75943.63,157.5,9e-05,0.0,0.00497]
[1776748829833,50.77,75947.26,157.5,0.0001,0.0,0.00507]
[1776748831845,50.77,75951.06,157.5,9e-05,0.0,0.00494]
[1776748832853,50.77,75955.2,157.5,0.0001,0.0,0.00506]
[1776748833400,50.77,75955.2,157.5,0.0001,0.0,0.00506]
[1776748833592,50.77,75955.2,157.5,0.0001,0.0,0.00506]
[1776748833860,50.77,75961.3,157.5,0.0001,0.0,0.00523]
[1776748838895,50.77,75960.35,157.5,0.0001,0.0,0.00521]
[1776748840864,50.77,75960.22,157.5,0.0001,0.0,0.0052]
[1776748843860,50.77,75960.17,157.5,0.0001,0.0,0.0052]
[1776748845005,50.77,75960.3,157.5,0.0001,0.0,0.00521]
[1776748847028,50.77,75960.58,157.5,0.0001,0.0,0.00521]
[1776748848388,50.77,75961.46,157.5,0.0001,0.0,0.00524]
[1776748850023,50.77,75960.0,157.5,0.0001,0.0,0.0052]
[1776748851157,50.77,75960.27,157.5,0.0001,0.0,0.0052]
[1776748853191,50.77,75959.52,157.5,0.0001,0.0,0.00518]
[1776748854332,50.77,75957.22,157.5,0.0001,0.0,0.00512]
[1776748855087,50.77,75957.22,157.5,0.0001,0.0,0.00512]
[1776748859418,50.77,75957.56,157.5,0.0001,0.0,0.00513]
[1776748859549,50.77,75957.56,157.5,0.0001,0.0,0.00513]
[1776748860049,50.77,75964.93,157.5,0.0001,0.0,0.00534]
[1776748861057,50.77,75969.35,157.5,0.0001,0.0,0.00547]
[1776748862065,50.77,75974.06,157.5,0.00011,0.0,0.00562]
[1776748863080,50.77,75974.06,157.5,0.00011,0.0,0.00562]
[1776748864244,50.77,75975.44,157.5,0.00011,0.0,0.00566]
[1776748870548,50.77,75976.39,157.5,0.00011,0.0,0.00569]
[1776748870722,50.77,75976.39,157.5,0.00011,0.0,0.00569]
[1776748874148,50.77,75970.2,157.5,0.00011,0.0,0.0055]
[1776748874660,50.77,75970.2,157.5,0.00011,0.0,0.0055]
[1776748877631,50.77,75967.35,157.5,0.0001,0.0,0.00541]
[1776748879185,50.77,75964.32,157.5,0.0001,0.0,0.00532]
[1776748880782,50.77,75962.26,157.5,0.0001,0.0,0.00526]
[1776748881965,50.77,75962.6,157.5,0.0001,0.0,0.00527]
[1776748883985,50.77,75966.21,157.5,0.0001,0.0,0.00538]
[1776748884084,50.77,75966.21,157.5,0.0001,0.0,0.00538]
[1776748887239,50.77,75966.1,157.5,0.0001,0.0,0.00538]
[1776748888377,50.77,75964.5,157.5,0.0001,0.0,0.00533]
[1776748890307,50.77,75963.02,157.5,0.0001,0.0,0.00529]
[1776748891270,50.77,75963.37,157.5,0.0001,0.0,0.00505]
[1776748891445,50.77,75963.37,157.5,0.0001,0.0,0.00505]
[1776748893365,50.77,75964.26,157.5,0.0001,0.0,0.00508]
[1776748896354,50.77,75964.33,157.5,0.0001,0.0,0.00508]
[1776748896509,50.77,75964.33,157.5,0.0001,0.0,0.00508]
[1776748899585,50.77,75964.01,157.5,0.0001,0.0,0.00507]
[1776748899682,50.77,75964.01,157.5,0.0001,0.0,0.00507]
[1776748902683,50.77,75962.91,157.5,0.0001,0.0,0.00504]
[1776748905675,50.77,75963.51,157.5,0.0001,0.0,0.00506]
[1776748906913,50.77,75963.51,157.5,0.0001,0.0,0.00506]
[1776748908847,50.77,75963.03,157.5,0.0001,0.0,0.00504]
[1776748911844,50.77,75963.06,157.5,0.0001,0.0,0.00504]
[1776748913060,50.77,75963.02,157.5,0.0001,0.0,0.00504]
[1776748917974,50.77,75964.15,157.5,0.0001,0.0,0.00507]
[1776748920970,50.77,75964.33,157.5,0.0001,0.0,0.00508]
[1776748921128,50.77,75964.33,157.5,0.0001,0.0,0.00508]
[1776748924188,50.77,75963.74,157.5,0.0001,0.0,0.00506]
[1776748924285,50.77,75963.74,157.5,0.0001,0.0,0.00506]
[1776748926606,50.77,75963.74,157.5,0.0001,0.0,0.00506]
[1776748927344,50.77,75962.08,157.5,0.0001,0.0,0.00502]
[1776748930346,50.77,75964.13,157.5,0.0001,0.0,0.00507]
[1776748931525,50.77,75964.25,157.5,0.0001,0.0,0.00508]
[1776748933508,50.77,75964.56,157.5,0.0001,0.0,0.00509]
[1776748935185,50.77,75964.35,157.5,0.0001,0.0,0.00508]
[1776748935581,50.77,75951.52,157.5,9e-05,0.0,0.00473]
[1776748939625,50.77,75952.68,157.5,9e-05,0.0,0.00476]
[1776748942621,50.77,75952.78,157.5,9e-05,0.0,0.00476]
[1776748942772,50.77,75952.78,157.5,9e-05,0.0,0.00476]
[1776748945799,50.77,75952.99,157.5,9e-05,0.0,0.00477]
[1776748947911,50.77,75953.2,157.5,9e-05,0.0,0.00477]
[1776748949802,50.77,75953.02,157.5,9e-05,0.0,0.00477]
[1776748950949,50.77,75953.09,157.5,9e-05,0.0,0.00477]
[1776748952819,50.77,75953.07,157.5,9e-05,0.0,0.00477]
[1776748952925,50.77,75953.07,157.5,9e-05,0.0,0.00477]
[1776748953028,50.77,75953.03,157.5,9e-05,0.0,0.00455]
[1776748958742,50.77,75952.85,157.5,9e-05,0.0,0.00454]
[1776748961236,50.77,75952.78,157.5,9e-05,0.0,0.00454]
[1776748964223,50.77,75952.81,157.5,9e-05,0.0,0.00454]
[1776748965427,50.77,75952.74,157.5,9e-05,0.0,0.00454]
[1776748967651,50.77,75952.74,157.5,9e-05,0.0,0.00454]
[1776748969794,50.77,75952.74,157.5,9e-05,0.0,0.00454]
[1776748971607,50.77,75951.43,157.5,9e-05,0.0,0.0045]
[1776748971833,50.77,75950.56,157.5,9e-05,0.0,0.00448]
[1776748976868,50.77,75950.2,157.5,9e-05,0.0,0.00447]
[1776748981903,50.77,75943.1,157.5,8e-05,0.0,0.0043]
[1776748986938,50.77,75945.28,157.5,8e-05,0.0,0.00435]
[1776748992267,50.77,75945.65,157.5,8e-05,0.0,0.00436]
[1776748998014,50.77,75943.29,157.5,8e-05,0.0,0.0043]
[1776749001036,50.77,75947.07,157.5,8e-05,0.0,0.00439]
[1776749006072,50.77,75947.42,157.5,8e-05,0.0,0.0044]
[1776749011108,50.77,75951.89,157.5,8e-05,0.0,0.0043]
[1776749016143,50.77,75954.82,157.5,8e-05,0.0,0.00437]
[1776749021202,50.77,75955.83,157.5,8e-05,0.0,0.0044]
[1776749026360,50.77,75955.83,157.5,8e-05,0.0,0.0044]
[1776749032348,50.77,75954.13,157.5,8e-05,0.0,0.00436]
[1776749034273,50.77,75960.41,157.5,9e-05,0.0,0.00452]
[1776749036287,50.77,75972.67,157.5,9e-05,0.0,0.00484]
[1776749037294,50.77,75977.15,157.5,0.0001,0.0,0.00496]
[1776749039308,50.77,75980.74,157.5,0.0001,0.0,0.00506]
[1776749040315,50.77,75985.71,157.5,0.0001,0.0,0.00521]
[1776749041322,50.77,75990.95,157.5,0.0001,0.0,0.00536]
[1776749042329,50.77,75995.84,157.5,0.00011,0.0,0.00551]
[1776749047364,50.77,75998.3,157.5,0.00011,0.0,0.00559]
[1776749052399,50.77,75997.08,157.5,0.00011,0.0,0.00555]
[1776749057435,50.77,75998.15,157.5,0.00011,0.0,0.00558]
[1776749063340,50.77,75998.9,157.5,0.00011,0.0,0.00561]
[1776749068512,50.77,75999.38,157.5,0.00011,0.0,0.00562]
[1776749071679,50.77,75999.57,157.5,0.0001,0.0,0.00537]
[1776749077866,50.77,75998.81,157.5,0.0001,0.0,0.00534]
[1776749082864,50.77,75991.0,157.5,0.0001,0.0,0.00511]
[1776749088652,50.77,75989.99,157.5,0.0001,0.0,0.00509]
[1776749092680,50.77,75995.15,157.5,0.0001,0.0,0.00523]
[1776749095700,50.77,75999.09,157.5,0.0001,0.0,0.00535]
[1776749100735,50.77,75998.71,157.5,0.0001,0.0,0.00534]
[1776749105771,50.77,76001.03,157.5,0.00011,0.0,0.00541]
[1776749109799,50.77,75988.44,157.5,0.0001,0.0,0.00504]
[1776749114834,50.77,75989.83,157.5,0.0001,0.0,0.00508]
[1776749120025,50.77,75991.19,157.5,0.0001,0.0,0.00512]
[1776749125107,50.77,75991.69,157.5,0.0001,0.0,0.00513]
[1776749131169,50.77,75990.55,157.5,0.0001,0.0,0.0051]
[1776749131183,50.77,75990.38,157.5,9e-05,0.0,0.00486]
[1776749136988,50.77,75986.04,157.5,9e-05,0.0,0.00474]
[1776749143036,50.77,75985.0,157.5,9e-05,0.0,0.00471]
[1776749148071,50.77,75982.78,157.5,9e-05,0.0,0.00465]
[1776749153105,50.77,75984.26,157.5,9e-05,0.0,0.00469]
[1776749158142,50.77,75983.06,157.5,9e-05,0.0,0.00466]
[1776749163177,50.77,75982.92,157.5,9e-05,0.0,0.00465]
[1776749168273,50.77,75985.46,157.5,9e-05,0.0,0.00472]
[1776749168420,50.77,75994.23,157.5,0.0001,0.0,0.00496]
[1776749169219,50.77,75998.96,157.5,0.0001,0.0,0.0051]
[1776749175263,50.77,75999.56,157.5,0.0001,0.0,0.00511]
[1776749180904,50.77,75999.75,157.5,0.0001,0.0,0.00512]
[1776749186340,50.77,75992.08,157.5,9e-05,0.0,0.0049]
[1776749191375,50.77,75993.39,157.5,9e-05,0.0,0.0047]
[1776749196483,50.77,75993.85,157.5,9e-05,0.0,0.00472]
[1776749202452,50.77,75993.37,157.5,9e-05,0.0,0.0047]
[1776749206483,50.77,75998.27,157.5,9e-05,0.0,0.00484]
[1776749211518,50.77,76001.27,157.5,0.0001,0.0,0.00492]
[1776749216553,50.77,76001.23,157.5,0.0001,0.0,0.00492]
[1776749221593,50.77,76000.62,157.5,0.0001,0.0,0.0049]
[1776749226628,50.77,76002.36,157.5,0.0001,0.0,0.00495]
[1776749233491,50.77,76002.77,157.5,0.0001,0.0,0.00496]
[1776749238711,50.77,76001.32,157.5,0.0001,0.0,0.00492]
[1776749243747,50.77,76001.34,157.5,0.0001,0.0,0.00492]
[1776749248778,50.77,76002.97,157.5,0.0001,0.0,0.00497]
[1776749249790,50.77,75998.25,157.5,9e-05,0.0,0.00484]
[1776749250797,50.77,75993.57,157.5,9e-05,0.0,0.00471]
[1776749251804,50.77,75976.48,157.5,8e-05,0.0,0.00406]
[1776749253409,50.77,75952.98,157.5,7e-05,0.0,0.00354]
[1776749254629,50.77,75923.82,157.5,6e-05,0.0,0.00299]
[1776749255349,50.77,75906.16,157.5,5e-05,0.0,0.00269]
[1776749255833,50.77,75900.32,157.5,5e-05,0.0,0.0026]
[1776749258023,50.77,75904.81,157.5,5e-05,0.0,0.00267]
[1776749260868,50.77,75899.92,157.5,5e-05,0.0,0.00259]
[1776749261875,50.77,75887.39,157.5,4e-05,0.0,0.0024]
[1776749267178,50.77,75886.49,157.5,4e-05,0.0,0.00239]
[1776749273391,50.77,75889.58,157.5,5e-05,0.0,0.00244]
[1776749273963,50.77,75892.95,157.5,5e-05,0.0,0.00249]
[1776749279002,50.77,75891.99,157.5,5e-05,0.0,0.00247]
[1776749284039,50.77,75892.54,157.5,5e-05,0.0,0.00248]
[1776749289075,50.77,75892.15,157.5,5e-05,0.0,0.00247]
[1776749294110,50.77,75894.43,157.5,5e-05,0.0,0.00251]
[1776749295116,50.77,75902.0,157.5,5e-05,0.0,0.00262]
[1776749296124,50.77,75905.45,157.5,5e-05,0.0,0.00268]
[1776749300152,50.77,75908.84,157.5,5e-05,0.0,0.00273]
[1776749306194,50.77,75908.34,157.5,5e-05,0.0,0.00272]
[1776749311228,50.77,75904.79,157.5,5e-05,0.0,0.00253]
[1776749316263,50.77,75905.09,157.5,5e-05,0.0,0.00253]
[1776749321299,50.77,75906.0,157.5,5e-05,0.0,0.00255]
[1776749326748,50.77,75906.34,157.5,5e-05,0.0,0.00255]
[1776749331835,50.77,75908.76,157.5,5e-05,0.0,0.00259]
[1776749337418,50.77,75914.39,157.5,5e-05,0.0,0.00268]
[1776749338424,50.77,75922.04,157.5,5e-05,0.0,0.0028]
[1776749343462,50.77,75922.17,157.5,5e-05,0.0,0.00281]
[1776749348497,50.77,75921.06,157.5,5e-05,0.0,0.00279]
[1776749353553,50.77,75923.21,157.5,5e-05,0.0,0.00282]
[1776749359658,50.77,75927.5,157.5,5e-05,0.0,0.0029]
[1776749365617,50.77,75928.13,157.5,6e-05,0.0,0.00291]
[1776749371879,50.77,75928.14,157.5,6e-05,0.0,0.00291]
[1776749372082,50.77,75928.14,157.5,5e-05,0.0,0.00276]
[1776749377982,50.77,75928.04,157.5,5e-05,0.0,0.00275]
[1776749383744,50.77,75928.07,157.5,5e-05,0.0,0.00275]
[1776749388779,50.77,75930.48,157.5,5e-05,0.0,0.00279]
[1776749393814,50.77,75931.5,157.5,5e-05,0.0,0.00281]
[1776749400863,50.77,75930.1,157.5,5e-05,0.0,0.00279]
[1776749403883,50.77,75926.88,157.5,5e-05,0.0,0.00274]
[1776749408918,50.77,75926.43,157.5,5e-05,0.0,0.00273]
[1776749413954,50.77,75925.4,157.5,5e-05,0.0,0.00271]
[1776749418989,50.77,75929.65,157.5,5e-05,0.0,0.00278]
[1776749424203,50.77,75927.51,157.5,5e-05,0.0,0.00275]
[1776749426040,50.77,75923.19,157.5,5e-05,0.0,0.00268]
[1776749430479,50.77,75918.5,157.5,5e-05,0.0,0.0026]
[1776749432547,50.77,75918.5,157.5,5e-05,0.0,0.00246]
[1776749439539,50.77,75920.78,157.5,5e-05,0.0,0.0025]
[1776749444639,50.77,75920.51,157.5,5e-05,0.0,0.00249]
[1776749450209,50.77,75921.72,157.5,5e-05,0.0,0.00251]
[1776749455244,50.77,75924.96,157.5,5e-05,0.0,0.00256]
[1776749459272,50.77,75928.37,157.5,5e-05,0.0,0.00261]
[1776749464307,50.77,75927.66,157.5,5e-05,0.0,0.0026]
[1776749466321,50.77,75923.65,157.5,5e-05,0.0,0.00254]
[1776749471528,50.77,75923.83,157.5,5e-05,0.0,0.00254]
[1776749473370,50.77,75918.25,157.5,5e-05,0.0,0.00246]
[1776749478407,50.77,75915.06,157.5,5e-05,0.0,0.00241]
[1776749482434,50.77,75910.02,157.5,4e-05,0.0,0.00234]
[1776749483442,50.77,75906.01,157.5,4e-05,0.0,0.00228]
[1776749485481,50.77,75902.73,157.5,4e-05,0.0,0.00224]
[1776749490497,50.77,75906.17,157.5,4e-05,0.0,0.00229]
[1776749492510,50.77,75905.7,157.5,4e-05,0.0,0.00216]
[1776749498552,50.77,75905.51,157.5,4e-05,0.0,0.00215]
[1776749500567,50.77,75902.03,157.5,4e-05,0.0,0.00211]
[1776749505719,50.77,75901.22,157.5,4e-05,0.0,0.0021]
[1776749509632,50.77,75899.06,157.5,4e-05,0.0,0.00207]
[1776749512659,50.77,75898.95,157.5,4e-05,0.0,0.00207]
[1776749517695,50.77,75898.56,157.5,4e-05,0.0,0.00206]
[1776749521724,50.77,75879.97,157.5,3e-05,0.0,0.00184]
[1776749522731,50.77,75871.88,157.5,3e-05,0.0,0.00175]
[1776749527766,50.77,75874.76,157.5,3e-05,0.0,0.00178]
[1776749530789,50.77,75870.93,157.5,3e-05,0.0,0.00174]
[1776749536318,50.77,75871.11,157.5,3e-05,0.0,0.00174]
[1776749541387,50.77,75870.96,157.5,3e-05,0.0,0.00174]
[1776749544888,50.77,75867.05,157.5,3e-05,0.0,0.0017]
[1776749549923,50.77,75864.39,157.5,3e-05,0.0,0.00167]
[1776749551937,50.77,75863.85,157.5,3e-05,0.0,0.00157]
[1776749553951,50.77,75860.66,157.5,3e-05,0.0,0.00154]
[1776749559031,50.77,75862.53,157.5,3e-05,0.0,0.00156]
[1776749565668,50.77,75860.86,157.5,3e-05,0.0,0.00154]
[1776749572204,50.77,75860.42,157.5,3e-05,0.0,0.00154]
[1776749578126,50.77,75861.24,157.5,3e-05,0.0,0.00155]
[1776749580516,50.77,75865.16,157.5,3e-05,0.0,0.00159]
[1776749585484,50.77,75861.73,157.5,3e-05,0.0,0.00155]
[1776749589208,50.77,75869.96,157.5,3e-05,0.0,0.00163]
[1776749592229,50.77,75874.77,157.5,3e-05,0.0,0.00168]
[1776749597264,50.77,75874.65,157.5,3e-05,0.0,0.00168]
[1776749599278,50.77,75882.01,157.5,3e-05,0.0,0.00176]
[1776749604313,50.77,75882.18,157.5,3e-05,0.0,0.00176]
[1776749605320,50.77,75886.69,157.5,3e-05,0.0,0.00181]
[1776749610355,50.77,75889.5,157.5,3e-05,0.0,0.00184]
[1776749611362,50.77,75889.47,157.5,3e-05,0.0,0.00174]
[1776749616617,50.77,75891.82,157.5,3e-05,0.0,0.00177]
[1776749620425,50.77,75895.04,157.5,3e-05,0.0,0.0018]
[1776749621865,50.77,75899.81,157.5,3e-05,0.0,0.00186]
[1776749627943,50.77,75899.72,157.5,3e-05,0.0,0.00186]
[1776749629488,50.77,75903.96,157.5,4e-05,0.0,0.0019]
[1776749630495,50.77,75914.41,157.5,4e-05,0.0,0.00203]
[1776749635534,50.77,75915.22,157.5,4e-05,0.0,0.00204]
[1776749636543,50.77,75911.56,157.5,4e-05,0.0,0.002]
[1776749639562,50.77,75907.38,157.5,4e-05,0.0,0.00195]
[1776749644601,50.77,75905.09,157.5,4e-05,0.0,0.00192]
[1776749649632,50.77,75904.88,157.5,4e-05,0.0,0.00192]
[1776749654667,50.77,75904.03,157.5,4e-05,0.0,0.00191]
[1776749659702,50.77,75903.83,157.5,4e-05,0.0,0.0019]
[1776749664738,50.77,75905.08,157.5,4e-05,0.0,0.00192]
[1776749671025,50.77,75902.98,157.5,4e-05,0.0,0.00189]
[1776749671787,50.77,75903.42,157.5,3e-05,0.0,0.00179]
[1776749677204,50.77,75904.32,157.5,3e-05,0.0,0.0018]
[1776749683378,50.77,75904.32,157.5,3e-05,0.0,0.0018]
[1776749688905,50.77,75904.34,157.5,3e-05,0.0,0.0018]
[1776749693941,50.77,75907.6,157.5,3e-05,0.0,0.00184]
[1776749696962,50.77,75896.27,157.5,3e-05,0.0,0.00171]
[1776749697969,50.77,75890.9,157.5,3e-05,0.0,0.00166]
[1776749703004,50.77,75891.15,157.5,3e-05,0.0,0.00166]
[1776749710053,50.77,75890.28,157.5,3e-05,0.0,0.00165]
[1776749716456,50.77,75890.5,157.5,3e-05,0.0,0.00165]
[1776749722137,50.77,75890.93,157.5,3e-05,0.0,0.00166]
[1776749727171,50.77,75892.61,157.5,3e-05,0.0,0.00167]
[1776749728179,50.77,75896.34,157.5,3e-05,0.0,0.00171]
[1776749731809,50.77,75898.07,157.5,3e-05,0.0,0.00163]
[1776749735228,50.77,75901.51,157.5,3e-05,0.0,0.00167]
[1776749738249,50.77,75904.82,157.5,3e-05,0.0,0.0017]
[1776749742277,50.77,75908.67,157.5,3e-05,0.0,0.00175]
[1776749748319,50.77,75909.22,157.5,3e-05,0.0,0.00175]
[1776749753353,50.77,75902.56,157.5,3e-05,0.0,0.00168]
[1776749756374,50.77,75898.7,157.5,3e-05,0.0,0.00164]
[1776749761410,50.77,75898.41,157.5,3e-05,0.0,0.00164]
[1776749763425,50.77,75902.14,157.5,3e-05,0.0,0.00168]
[1776749766446,50.77,75909.47,157.5,3e-05,0.0,0.00175]
[1776749771480,50.77,75910.39,157.5,3e-05,0.0,0.00176]
[1776749776515,50.77,75908.56,157.5,3e-05,0.0,0.00174]
[1776749781550,50.77,75906.73,157.5,3e-05,0.0,0.00172]
[1776749786585,50.77,75906.66,157.5,3e-05,0.0,0.00172]
[1776749791621,50.77,75905.84,157.5,3e-05,0.0,0.00162]
[1776749796656,50.77,75905.81,157.5,3e-05,0.0,0.00162]
[1776749801690,50.77,75905.68,157.5,3e-05,0.0,0.00161]
[1776749807733,50.77,75907.07,157.5,3e-05,0.0,0.00163]
[1776749813775,50.77,75902.53,157.5,3e-05,0.0,0.00158]
[1776749818810,50.77,75901.46,157.5,3e-05,0.0,0.00157]
[1776749823845,50.77,75901.48,157.5,3e-05,0.0,0.00157]
[1776749828880,50.77,75901.13,157.5,3e-05,0.0,0.00157]
[1776749833917,50.77,75896.57,157.5,3e-05,0.0,0.00152]
[1776749839959,50.77,75894.06,157.5,3e-05,0.0,0.0015]
[1776749844994,50.77,75894.01,157.5,3e-05,0.0,0.0015]
[1776749852042,50.77,75897.03,157.5,3e-05,0.0,0.00144]
[1776749853050,50.77,75902.59,157.5,3e-05,0.0,0.00149]
[1776749858085,50.77,75903.39,157.5,3e-05,0.0,0.0015]
[1776749863120,50.77,75899.83,157.5,3e-05,0.0,0.00146]
[1776749874197,50.77,75898.55,157.5,3e-05,0.0,0.00145]
[1776749879232,50.77,75899.12,157.5,3e-05,0.0,0.00146]
[1776749880239,50.77,75902.92,157.5,3e-05,0.0,0.00149]
[1776749883261,50.77,75907.21,157.5,3e-05,0.0,0.00154]
[1776749889302,50.77,75906.85,157.5,3e-05,0.0,0.00153]
[1776749894336,50.77,75906.82,157.5,3e-05,0.0,0.00153]
[1776749899372,50.77,75907.2,157.5,3e-05,0.0,0.00154]
[1776749908437,50.77,75907.96,157.5,3e-05,0.0,0.00154]
[1776749912464,50.77,75907.81,157.5,3e-05,0.0,0.00145]
[1776749917499,50.77,75907.96,157.5,3e-05,0.0,0.00145]
[1776749920521,50.77,75898.52,157.5,3e-05,0.0,0.00137]
[1776749925556,50.77,75898.69,157.5,3e-05,0.0,0.00137]
[1776749930591,50.77,75901.49,157.5,3e-05,0.0,0.00139]
[1776749937639,50.77,75900.93,157.5,3e-05,0.0,0.00139]
[1776749943682,50.77,75900.42,157.5,3e-05,0.0,0.00138]
[1776749952745,50.77,75897.08,157.5,3e-05,0.0,0.00135]
[1776749958786,50.77,75899.45,157.5,3e-05,0.0,0.00137]
[1776749964829,50.77,75899.34,157.5,3e-05,0.0,0.00137]
[1776749970871,50.77,75899.09,157.5,3e-05,0.0,0.00137]
[1776749971877,50.77,75897.99,157.5,2e-05,0.0,0.00128]
[1776749974899,50.77,75893.88,157.5,2e-05,0.0,0.00125]
[1776749981947,50.77,75894.03,157.5,2e-05,0.0,0.00125]
[1776749987990,50.77,75894.44,157.5,2e-05,0.0,0.00125]
[1776749992018,50.77,75876.19,157.5,2e-05,0.0,0.00111]
[1776749993025,50.77,75869.5,157.5,2e-05,0.0,0.00106]
[1776749998060,50.77,75869.34,157.5,2e-05,0.0,0.00106]
[1776750003096,50.77,75877.58,157.5,2e-05,0.0,0.00112]
[1776750004103,50.77,75881.99,157.5,2e-05,0.0,0.00115]
[1776750005110,50.77,75886.18,157.5,2e-05,0.0,0.00118]
[1776750010144,50.77,75887.98,157.5,2e-05,0.0,0.0012]
[1776750013166,50.77,75884.85,157.5,2e-05,0.0,0.00117]
[1776750019208,50.77,75882.33,157.5,2e-05,0.0,0.00116]
[1776750026257,50.77,75882.92,157.5,2e-05,0.0,0.00116]
[1776750031292,50.77,75882.7,157.5,2e-05,0.0,0.00109]
[1776750036327,50.77,75882.5,157.5,2e-05,0.0,0.00109]
[1776750041362,50.77,75881.37,157.5,2e-05,0.0,0.00108]
[1776750046397,50.77,75888.02,157.5,2e-05,0.0,0.00113]
[1776750055460,50.77,75889.56,157.5,2e-05,0.0,0.00114]
[1776750060496,50.77,75888.97,157.5,2e-05,0.0,0.00113]
[1776750065531,50.77,75888.27,157.5,2e-05,0.0,0.00113]
[1776750070565,50.77,75888.17,157.5,2e-05,0.0,0.00113]
[1776750075601,50.77,75888.14,157.5,2e-05,0.0,0.00113]
[1776750080637,50.77,75885.17,157.5,2e-05,0.0,0.0011]
[1776750081643,50.77,75880.97,157.5,2e-05,0.0,0.00107]
[1776750088692,50.77,75881.8,157.5,2e-05,0.0,0.00108]
[1776750091713,50.77,75881.5,157.5,2e-05,0.0,0.00101]
[1776750096747,50.77,75881.38,157.5,2e-05,0.0,0.00101]
[1776750101783,50.77,75882.8,157.5,2e-05,0.0,0.00102]
[1776750108832,50.77,75882.94,157.5,2e-05,0.0,0.00102]
[1776750111853,50.77,75889.64,157.5,2e-05,0.0,0.00107]
[1776750116888,50.77,75891.27,157.5,2e-05,0.0,0.00108]
[1776750121922,50.77,75895.53,157.5,2e-05,0.0,0.00111]
[1776750126958,50.77,75892.44,157.5,2e-05,0.0,0.00109]
[1776750131993,50.77,75891.78,157.5,2e-05,0.0,0.00108]
[1776750137028,50.77,75892.62,157.5,2e-05,0.0,0.00109]
[1776750142062,50.77,75891.85,157.5,2e-05,0.0,0.00108]
[1776750147098,50.77,75890.52,157.5,2e-05,0.0,0.00107]
[1776750152133,50.77,75890.06,157.5,2e-05,0.0,0.001]
[1776750157167,50.77,75890.57,157.5,2e-05,0.0,0.00101]
[1776750163211,50.77,75891.35,157.5,2e-05,0.0,0.00101]
[1776750168246,50.77,75891.38,157.5,2e-05,0.0,0.00101]
[1776750173281,50.77,75890.75,157.5,2e-05,0.0,0.00101]
[1776750179292,50.77,75890.75,157.5,2e-05,0.0,0.00101]
[1776750185366,50.77,75889.37,157.5,2e-05,0.0,0.001]
[1776750191409,50.77,75891.46,157.5,2e-05,0.0,0.00101]
[1776750197452,50.77,75891.18,157.5,2e-05,0.0,0.00101]
[1776750202487,50.77,75888.53,157.5,2e-05,0.0,0.00099]
[1776750207521,50.77,75889.78,157.5,2e-05,0.0,0.001]
[1776750211549,50.77,75891.7,157.5,2e-05,0.0,0.00095]
[1776750216585,50.77,75890.97,157.5,2e-05,0.0,0.00094]
[1776750222626,50.77,75891.02,157.5,2e-05,0.0,0.00094]
[1776750227662,50.77,75888.79,157.5,2e-05,0.0,0.00093]
[1776750232697,50.77,75889.13,157.5,2e-05,0.0,0.00093]
[1776750234710,50.77,75880.05,157.5,2e-05,0.0,0.00088]
[1776750239746,50.77,75886.62,157.5,2e-05,0.0,0.00092]
[1776750244781,50.77,75887.78,157.5,2e-05,0.0,0.00092]
[1776750250823,50.77,75887.46,157.5,2e-05,0.0,0.00092]
[1776750263915,50.77,75887.42,157.5,2e-05,0.0,0.00092]
[1776750267943,50.77,75880.63,157.5,2e-05,0.0,0.00088]
[1776750271970,50.77,75879.32,157.5,2e-05,0.0,0.00082]
[1776750277006,50.77,75879.04,157.5,2e-05,0.0,0.00081]
[1776750282041,50.77,75879.05,157.5,2e-05,0.0,0.00081]
[1776750290097,50.77,75878.2,157.5,2e-05,0.0,0.00081]
[1776750299161,50.77,75878.78,157.5,2e-05,0.0,0.00081]
[1776750301175,50.77,75870.88,157.5,1e-05,0.0,0.00077]
[1776750302182,50.77,75867.16,157.5,1e-05,0.0,0.00075]
[1776750308225,50.77,75868.12,157.5,1e-05,0.0,0.00076]
[1776750313261,50.77,75866.38,157.5,1e-05,0.0,0.00075]
[1776750313363,50.77,75861.78,157.5,1e-05,0.0,0.00072]
[1776750316281,50.77,75853.17,157.5,1e-05,0.0,0.00068]
[1776750322323,50.77,75851.85,157.5,1e-05,0.0,0.00068]
[1776750327358,50.77,75852.13,157.5,1e-05,0.0,0.00068]
[1776750330379,50.77,75848.78,157.5,1e-05,0.0,0.00066]
[1776750331386,50.77,75848.64,157.5,1e-05,0.0,0.00062]
[1776750335414,50.77,75852.25,157.5,1e-05,0.0,0.00063]
[1776750340448,50.77,75852.44,157.5,1e-05,0.0,0.00063]
[1776750345484,50.77,75850.39,157.5,1e-05,0.0,0.00062]
[1776750350519,50.77,75852.51,157.5,1e-05,0.0,0.00063]
[1776750355554,50.77,75855.29,157.5,1e-05,0.0,0.00065]
[1776750361596,50.77,75854.28,157.5,1e-05,0.0,0.00064]
[1776750364616,50.77,75850.33,157.5,1e-05,0.0,0.00062]
[1776750371666,50.77,75849.4,157.5,1e-05,0.0,0.00062]
[1776750376701,50.77,75848.62,157.5,1e-05,0.0,0.00062]
[1776750379726,50.77,75839.32,157.5,1e-05,0.0,0.00058]
[1776750384761,50.77,75837.51,157.5,1e-05,0.0,0.00057]
[1776750391810,50.77,75836.76,157.5,1e-05,0.0,0.00053]
[1776750394831,50.77,75845.49,157.5,1e-05,0.0,0.00056]
[1776750399866,50.77,75847.22,157.5,1e-05,0.0,0.00057]
[1776750404901,50.77,75845.29,157.5,1e-05,0.0,0.00056]
[1776750411950,50.77,75841.41,157.5,1e-05,0.0,0.00055]
[1776750416985,50.77,75841.49,157.5,1e-05,0.0,0.00055]
[1776750422020,50.77,75840.37,157.5,1e-05,0.0,0.00054]
[1776750426048,50.77,75833.19,157.5,1e-05,0.0,0.00052]
[1776750431085,50.77,75829.38,157.5,1e-05,0.0,0.0005]
[1776750435353,50.77,75829.36,157.5,1e-05,0.0,0.0005]
[1776750443170,50.77,75831.16,157.5,1e-05,0.0,0.00051]
[1776750446191,50.77,75836.06,157.5,1e-05,0.0,0.00053]
[1776750450220,50.77,75839.31,157.5,1e-05,0.0,0.00054]
[1776750453241,50.77,75840.65,157.5,1e-05,0.0,0.00051]
[1776750458278,50.77,75840.42,157.5,1e-05,0.0,0.0005]
[1776750463315,50.77,75839.05,157.5,1e-05,0.0,0.0005]
[1776750468350,50.77,75839.66,157.5,1e-05,0.0,0.0005]
[1776750473385,50.77,75840.72,157.5,1e-05,0.0,0.00051]
[1776750479427,50.77,75840.72,157.5,1e-05,0.0,0.00051]
[1776750485469,50.77,75840.92,157.5,1e-05,0.0,0.00051]
[1776750486475,50.77,75844.82,157.5,1e-05,0.0,0.00052]
[1776750487483,50.77,75847.83,157.5,1e-05,0.0,0.00053]
[1776750492517,50.77,75849.87,157.5,1e-05,0.0,0.00054]
[1776750497553,50.77,75848.03,157.5,1e-05,0.0,0.00053]
[1776750502589,50.77,75847.71,157.5,1e-05,0.0,0.00053]
[1776750509638,50.77,75848.47,157.5,1e-05,0.0,0.00053]
[1776750512660,50.77,75849.87,157.5,1e-05,0.0,0.0005]
[1776750517695,50.77,75850.46,157.5,1e-05,0.0,0.0005]
[1776750523737,50.77,75848.46,157.5,1e-05,0.0,0.0005]
[1776750528772,50.77,75848.03,157.5,1e-05,0.0,0.00049]
[1776750531793,50.77,75843.94,157.5,1e-05,0.0,0.00048]
[1776750544884,50.77,75845.01,157.5,1e-05,0.0,0.00048]
[1776750558982,50.77,75845.9,157.5,1e-05,0.0,0.00049]
[1776750564016,50.77,75845.14,157.5,1e-05,0.0,0.00048]
[1776750570058,50.77,75842.64,157.5,1e-05,0.0,0.00048]
[1776750571066,50.77,75841.74,157.5,1e-05,0.0,0.00044]
[1776750577108,50.77,75841.1,157.5,1e-05,0.0,0.00044]
[1776750582143,50.77,75841.43,157.5,1e-05,0.0,0.00044]
[1776750587178,50.77,75844.75,157.5,1e-05,0.0,0.00045]
[1776750592213,50.77,75843.92,157.5,1e-05,0.0,0.00045]
[1776750597248,50.77,75843.03,157.5,1e-05,0.0,0.00044]
[1776750602285,50.77,75832.58,157.5,1e-05,0.0,0.00041]
[1776750603292,50.77,75826.76,157.5,1e-05,0.0,0.00039]
[1776750606313,50.77,75835.71,157.5,1e-05,0.0,0.00042]
[1776750610341,50.77,75838.87,157.5,1e-05,0.0,0.00043]
[1776750618397,50.77,75839.24,157.5,1e-05,0.0,0.00043]
[1776750624444,50.77,75838.63,157.5,1e-05,0.0,0.00043]
[1776750627464,50.77,75832.97,157.5,1e-05,0.0,0.00041]
[1776750629479,50.77,75828.75,157.5,1e-05,0.0,0.0004]
[1776750631493,50.77,75829.65,157.5,1e-05,0.0,0.00037]
[1776750636527,50.77,75830.77,157.5,1e-05,0.0,0.00038]
[1776750641562,50.77,75830.66,157.5,1e-05,0.0,0.00038]
[1776750646598,50.77,75831.15,157.5,1e-05,0.0,0.00038]
[1776750651632,50.77,75830.84,157.5,1e-05,0.0,0.00038]
[1776750656668,50.77,75830.54,157.5,1e-05,0.0,0.00037]
[1776750661703,50.77,75829.21,157.5,1e-05,0.0,0.00037]
[1776750665731,50.77,75833.39,157.5,1e-05,0.0,0.00038]
[1776750670766,50.77,75831.32,157.5,1e-05,0.0,0.00038]
[1776750675800,50.77,75829.84,157.5,1e-05,0.0,0.00037]
[1776750680836,50.77,75828.53,157.5,1e-05,0.0,0.00037]
[1776750685872,50.77,75829.22,157.5,1e-05,0.0,0.00037]
[1776750692921,50.77,75829.66,157.5,1e-05,0.0,0.00034]
[1776750698963,50.77,75830.06,157.5,1e-05,0.0,0.00035]
[1776750703998,50.77,75826.48,157.5,1e-05,0.0,0.00034]
[1776750705007,50.77,75821.64,157.5,1e-05,0.0,0.00033]
[1776750710039,50.77,75817.54,157.5,1e-05,0.0,0.00032]
[1776750711047,50.77,75821.7,157.5,1e-05,0.0,0.00033]
[1776750718096,50.77,75823.66,157.5,1e-05,0.0,0.00033]
[1776750723131,50.77,75822.52,157.5,1e-05,0.0,0.00033]
[1776750730180,50.77,75822.2,157.5,1e-05,0.0,0.00033]
[1776750733201,50.77,75827.06,157.5,1e-05,0.0,0.00034]
[1776750738236,50.77,75826.44,157.5,1e-05,0.0,0.00034]
[1776750744279,50.77,75825.43,157.5,1e-05,0.0,0.00033]
[1776750749316,50.77,75822.55,157.5,1e-05,0.0,0.00033]
[1776750751330,50.77,75820.11,157.5,1e-05,0.0,0.0003]
[1776750756365,50.77,75826.01,157.5,1e-05,0.0,0.00031]
[1776750761400,50.77,75826.99,157.5,1e-05,0.0,0.00031]
[1776750766435,50.77,75833.72,157.5,1e-05,0.0,0.00033]
[1776750771469,50.77,75832.66,157.5,1e-05,0.0,0.00033]
[1776750780533,50.77,75834.41,157.5,1e-05,0.0,0.00033]
[1776750781539,50.77,75839.43,157.5,1e-05,0.0,0.00034]
[1776750785568,50.77,75846.67,157.5,1e-05,0.0,0.00036]
[1776750787582,50.77,75849.67,157.5,1e-05,0.0,0.00037]
[1776750792617,50.77,75849.93,157.5,1e-05,0.0,0.00037]
[1776750797652,50.77,75849.21,157.5,1e-05,0.0,0.00037]
[1776750803694,50.77,75850.04,157.5,1e-05,0.0,0.00037]
[1776750808729,50.77,75851.74,157.5,1e-05,0.0,0.00037]
[1776750812757,50.77,75851.74,157.5,1e-05,0.0,0.00035]
[1776750818799,50.77,75850.7,157.5,1e-05,0.0,0.00034]
[1776750827861,50.77,75851.75,157.5,1e-05,0.0,0.00035]
[1776750832902,50.77,75852.21,157.5,1e-05,0.0,0.00035]
[1776750839952,50.77,75851.64,157.5,1e-05,0.0,0.00035]
[1776750842975,50.77,75848.35,157.5,1e-05,0.0,0.00034]
[1776750848013,50.77,75851.08,157.5,1e-05,0.0,0.00034]
[1776750853048,50.77,75853.14,157.5,1e-05,0.0,0.00035]
[1776750858082,50.77,75851.49,157.5,1e-05,0.0,0.00035]
[1776750864125,50.77,75851.05,157.5,1e-05,0.0,0.00034]
[1776750868156,50.77,75846.7,157.5,1e-05,0.0,0.00033]
[1776750871177,50.77,75846.7,157.5,1e-05,0.0,0.00031]
[1776750872184,50.77,75843.48,157.5,1e-05,0.0,0.0003]
[1776750877219,50.77,75842.67,157.5,1e-05,0.0,0.0003]
[1776750882253,50.77,75849.15,157.5,1e-05,0.0,0.00031]
[1776750887289,50.77,75851.94,157.5,1e-05,0.0,0.00032]
[1776750892323,50.77,75852.79,157.5,1e-05,0.0,0.00032]
[1776750897359,50.77,75855.38,157.5,1e-05,0.0,0.00033]
[1776750898366,50.77,75859.15,157.5,1e-05,0.0,0.00034]
[1776750900380,50.77,75862.92,157.5,1e-05,0.0,0.00035]
[1776750905415,50.77,75864.34,157.5,1e-05,0.0,0.00035]
[1776750910450,50.77,75865.23,157.5,1e-05,0.0,0.00035]
[1776750915485,50.77,75865.67,157.5,1e-05,0.0,0.00035]
[1776750920520,50.77,75867.4,157.5,1e-05,0.0,0.00036]
[1776750925556,50.77,75867.02,157.5,1e-05,0.0,0.00036]
[1776750933614,50.77,75867.04,157.5,1e-05,0.0,0.00033]
[1776750938648,50.77,75865.52,157.5,1e-05,0.0,0.00033]
[1776750945698,50.77,75865.69,157.5,1e-05,0.0,0.00033]
[1776750950734,50.77,75865.69,157.5,1e-05,0.0,0.00033]
[1776750955768,50.77,75865.55,157.5,1e-05,0.0,0.00033]
[1776750960805,50.77,75862.94,157.5,1e-05,0.0,0.00032]
[1776750965843,50.77,75863.02,157.5,1e-05,0.0,0.00032]
[1776750974904,50.77,75862.22,157.5,1e-05,0.0,0.00032]
[1776750980945,50.77,75861.07,157.5,1e-05,0.0,0.00032]
[1776750983965,50.77,75864.14,157.5,1e-05,0.0,0.00032]
[1776750990009,50.77,75865.68,157.5,1e-05,0.0,0.00033]
[1776750993029,50.77,75864.84,157.5,1e-05,0.0,0.0003]
[1776750998064,50.77,75865.61,157.5,1e-05,0.0,0.0003]
[1776751003099,50.77,75867.76,157.5,1e-05,0.0,0.00031]
[1776751008110,50.77,75868.24,157.5,1e-05,0.0,0.00031]
[1776751015183,50.77,75868.21,157.5,1e-05,0.0,0.00031]
[1776751020218,50.77,75865.01,157.5,1e-05,0.0,0.0003]
[1776751022336,50.77,75861.12,157.5,1e-05,0.0,0.00029]
[1776751023239,50.77,75850.2,157.5,0.0,0.0,0.00027]
[1776751025252,50.77,75847.04,157.5,0.0,0.0,0.00026]
[1776751030287,50.77,75844.24,157.5,0.0,0.0,0.00026]
[1776751036330,50.77,75842.84,157.5,0.0,0.0,0.00025]
[1776751042372,50.77,75842.48,157.5,0.0,0.0,0.00025]
[1776751045393,50.77,75836.87,157.5,0.0,0.0,0.00024]
[1776751050428,50.77,75835.52,157.5,0.0,0.0,0.00024]
[1776751051434,50.77,75835.04,157.5,0.0,0.0,0.00022]
[1776751056470,50.77,75832.46,157.5,0.0,0.0,0.00022]
[1776751058483,50.77,75837.59,157.5,0.0,0.0,0.00022]
[1776751063519,50.77,75837.41,157.5,0.0,0.0,0.00022]
[1776751068553,50.77,75838.25,157.5,0.0,0.0,0.00022]
[1776751073588,50.77,75838.41,157.5,0.0,0.0,0.00023]
[1776751079631,50.77,75838.9,157.5,0.0,0.0,0.00023]
[1776751086680,50.77,75837.6,157.5,0.0,0.0,0.00022]
[1776751091714,50.77,75837.33,157.5,0.0,0.0,0.00022]
[1776751092722,50.77,75840.74,157.5,0.0,0.0,0.00023]
[1776751093728,50.77,75845.02,157.5,0.0,0.0,0.00024]
[1776751094736,50.77,75848.94,157.5,0.0,0.0,0.00024]
[1776751099771,50.77,75850.42,157.5,0.0,0.0,0.00025]
[1776751104806,50.77,75849.37,157.5,0.0,0.0,0.00024]
[1776751110850,50.77,75849.29,157.5,0.0,0.0,0.00024]
[1776751111857,50.77,75849.19,157.5,0.0,0.0,0.00022]
[1776751116892,50.77,75846.89,157.5,0.0,0.0,0.00022]
[1776751121927,50.77,75846.9,157.5,0.0,0.0,0.00022]
[1776751126962,50.77,75845.42,157.5,0.0,0.0,0.00022]
[1776751131997,50.77,75845.03,157.5,0.0,0.0,0.00022]
[1776751137031,50.77,75842.66,157.5,0.0,0.0,0.00021]
[1776751142067,50.77,75842.41,157.5,0.0,0.0,0.00021]
[1776751145089,50.77,75846.19,157.5,0.0,0.0,0.00022]
[1776751150124,50.77,75846.82,157.5,0.0,0.0,0.00022]
[1776751151131,50.77,75843.72,157.5,0.0,0.0,0.00021]
[1776751156166,50.77,75840.77,157.5,0.0,0.0,0.00021]
[1776751161202,50.77,75840.56,157.5,0.0,0.0,0.00021]
[1776751167244,50.77,75840.61,157.5,0.0,0.0,0.00021]
[1776751171272,50.77,75844.82,157.5,0.0,0.0,0.0002]
[1776751177315,50.77,75846.57,157.5,0.0,0.0,0.0002]
[1776751183357,50.77,75845.5,157.5,0.0,0.0,0.0002]
[1776751185371,50.77,75839.81,157.5,0.0,0.0,0.00019]
[1776751190405,50.77,75835.39,157.5,0.0,0.0,0.00018]
[1776751196448,50.77,75835.53,157.5,0.0,0.0,0.00018]
[1776751201483,50.77,75832.51,157.5,0.0,0.0,0.00018]
[1776751203497,50.77,75836.03,157.5,0.0,0.0,0.00019]
[1776751209545,50.77,75836.22,157.5,0.0,0.0,0.00019]
[1776751214580,50.77,75836.14,157.5,0.0,0.0,0.00019]
[1776751219615,50.77,75836.37,157.5,0.0,0.0,0.00019]
[1776751225658,50.77,75834.07,157.5,0.0,0.0,0.00018]
[1776751230694,50.77,75830.91,157.5,0.0,0.0,0.00018]
[1776751231700,50.77,75830.53,157.5,0.0,0.0,0.00016]
[1776751236735,50.77,75830.36,157.5,0.0,0.0,0.00016]
[1776751241770,50.77,75830.29,157.5,0.0,0.0,0.00016]
[1776751246806,50.77,75830.69,157.5,0.0,0.0,0.00016]
[1776751251842,50.77,75831.26,157.5,0.0,0.0,0.00016]
[1776751256877,50.77,75837.16,157.5,0.0,0.0,0.00017]
[1776751257884,50.77,75842.76,157.5,0.0,0.0,0.00018]
[1776751261912,50.77,75846.87,157.5,0.0,0.0,0.00018]
[1776751263926,50.77,75843.43,157.5,0.0,0.0,0.00018]
[1776751265940,50.77,75838.4,157.5,0.0,0.0,0.00017]
[1776751270975,50.77,75836.96,157.5,0.0,0.0,0.00017]
[1776751272989,50.77,75833.15,157.5,0.0,0.0,0.00017]
[1776751273995,50.77,75827.78,157.5,0.0,0.0,0.00016]
[1776751277016,50.77,75824.61,157.5,0.0,0.0,0.00016]
[1776751282052,50.77,75821.81,157.5,0.0,0.0,0.00015]
[1776751288094,50.77,75821.43,157.5,0.0,0.0,0.00015]
[1776751291114,50.77,75819.62,157.5,0.0,0.0,0.00014]
[1776751293129,50.77,75814.91,157.5,0.0,0.0,0.00013]
[1776751295144,50.77,75811.83,157.5,0.0,0.0,0.00013]
[1776751296152,50.77,75808.35,157.5,0.0,0.0,0.00012]
[1776751297158,50.77,75804.91,157.5,0.0,0.0,0.00012]
[1776751302192,50.77,75803.98,157.5,0.0,0.0,0.00012]
[1776751310249,50.77,75805.01,157.5,0.0,0.0,0.00012]
[1776751313270,50.77,75791.32,157.5,0.0,0.0,0.00011]
[1776751316291,50.77,75797.02,157.5,0.0,0.0,0.00011]
[1776751321325,50.77,75797.34,157.5,0.0,0.0,0.00011]
[1776751326361,50.77,75799.79,157.5,0.0,0.0,0.00012]
[1776751329382,50.77,75810.02,157.5,0.0,0.0,0.00013]
[1776751331395,50.77,75813.28,157.5,0.0,0.0,0.00013]
[1776751336431,50.77,75812.68,157.5,0.0,0.0,0.00013]
[1776751340459,50.77,75809.83,157.5,0.0,0.0,0.00013]
[1776751345494,50.77,75809.53,157.5,0.0,0.0,0.00013]
[1776751350529,50.77,75809.61,157.5,0.0,0.0,0.00013]
[1776751353550,50.77,75808.58,157.5,0.0,0.0,0.00011]
[1776751358585,50.77,75804.65,157.5,0.0,0.0,0.00011]
[1776751361606,50.77,75808.91,157.5,0.0,0.0,0.00011]
[1776751362613,50.77,75813.02,157.5,0.0,0.0,0.00012]
[1776751366641,50.77,75808.84,157.5,0.0,0.0,0.00011]
[1776751368655,50.77,75802.49,157.5,0.0,0.0,0.00011]
[1776751373690,50.77,75800.34,157.5,0.0,0.0,0.00011]
[1776751374697,50.77,75796.76,157.5,0.0,0.0,0.0001]
[1776751376711,50.77,75785.31,157.5,0.0,0.0,9e-05]
[1776751381746,50.77,75783.04,157.5,0.0,0.0,9e-05]
[1776751386780,50.77,75781.71,157.5,0.0,0.0,9e-05]
[1776751390113,50.77,75781.67,157.5,0.0,0.0,9e-05]
[1776751393830,50.77,75777.27,157.5,0.0,0.0,9e-05]
[1776751394837,50.77,75771.47,157.5,0.0,0.0,8e-05]
[1776751395843,50.77,75764.18,157.5,0.0,0.0,8e-05]
[1776751397858,50.77,75767.25,157.5,0.0,0.0,8e-05]
[1776751401886,50.77,75772.12,157.5,0.0,0.0,8e-05]
[1776751405914,50.77,75777.6,157.5,0.0,0.0,9e-05]
[1776751411958,50.77,75779.28,157.5,0.0,0.0,8e-05]
[1776751412964,50.77,75788.41,157.5,0.0,0.0,9e-05]
[1776751413971,50.77,75796.31,157.5,0.0,0.0,9e-05]
[1776751414980,50.77,75799.93,157.5,0.0,0.0,0.0001]
[1776751416992,50.77,75804.2,157.5,0.0,0.0,0.0001]
[1776751422027,50.77,75803.72,157.5,0.0,0.0,0.0001]
[1776751423035,50.77,75806.77,157.5,0.0,0.0,0.0001]
[1776751426057,50.77,75803.33,157.5,0.0,0.0,0.0001]
[1776751431092,50.77,75803.03,157.5,0.0,0.0,0.0001]
[1776751436126,50.77,75801.15,157.5,0.0,0.0,0.0001]
[1776751437135,50.77,75797.5,157.5,0.0,0.0,9e-05]
[1776751442169,50.77,75798.11,157.5,0.0,0.0,9e-05]
[1776751447204,50.77,75795.63,157.5,0.0,0.0,9e-05]
[1776751452240,50.77,75797.93,157.5,0.0,0.0,9e-05]
[1776751457275,50.77,75798.64,157.5,0.0,0.0,0.0001]
[1776751461302,50.77,75801.74,157.5,0.0,0.0,0.0001]
[1776751463317,50.77,75805.13,157.5,0.0,0.0,0.0001]
[1776751472379,50.77,75802.81,157.5,0.0,0.0,9e-05]
[1776751475401,50.77,75798.54,157.5,0.0,0.0,9e-05]
[1776751480435,50.77,75797.34,157.5,0.0,0.0,9e-05]
[1776751485470,50.77,75797.4,157.5,0.0,0.0,9e-05]
[1776751490506,50.77,75793.05,157.5,0.0,0.0,8e-05]
[1776751495541,50.77,75790.3,157.5,0.0,0.0,8e-05]
[1776751500576,50.77,75792.39,157.5,0.0,0.0,8e-05]
[1776751505611,50.77,75792.75,157.5,0.0,0.0,8e-05]
[1776751510646,50.77,75790.41,157.5,0.0,0.0,8e-05]
[1776751515681,50.77,75798.51,157.5,0.0,0.0,9e-05]
[1776751520716,50.77,75800.81,157.5,0.0,0.0,9e-05]
[1776751527764,50.77,75800.28,157.5,0.0,0.0,9e-05]
[1776751531793,50.77,75799.95,157.5,0.0,0.0,8e-05]
[1776751533807,50.77,75794.29,157.5,0.0,0.0,8e-05]
[1776751539852,50.77,75793.93,157.5,0.0,0.0,8e-05]
[1776751543881,50.77,75782.47,157.5,0.0,0.0,7e-05]
[1776751548916,50.77,75782.49,157.5,0.0,0.0,7e-05]
[1776751551938,50.77,75778.69,157.5,0.0,0.0,7e-05]
[1776751557980,50.77,75783.39,157.5,0.0,0.0,7e-05]
[1776751561001,50.77,75787.48,157.5,0.0,0.0,7e-05]
[1776751563015,50.77,75790.36,157.5,0.0,0.0,7e-05]
[1776751568049,50.77,75790.72,157.5,0.0,0.0,7e-05]
[1776751569057,50.77,75799.37,157.5,0.0,0.0,8e-05]
[1776751570064,50.77,75804.12,157.5,0.0,0.0,8e-05]
[1776751575099,50.77,75804.12,157.5,0.0,0.0,8e-05]
[1776751580152,50.77,75801.48,157.5,0.0,0.0,8e-05]
[1776751585189,50.77,75798.44,157.5,0.0,0.0,8e-05]
[1776751590224,50.77,75799.57,157.5,0.0,0.0,8e-05]
[1776751591231,50.77,75799.19,157.5,0.0,0.0,7e-05]
[1776751597272,50.77,75798.99,157.5,0.0,0.0,7e-05]
[1776751603315,50.77,75799.24,157.5,0.0,0.0,7e-05]
[1776751608349,50.77,75799.17,157.5,0.0,0.0,7e-05]
[1776751616406,50.77,75799.39,157.5,0.0,0.0,7e-05]
[1776751621441,50.77,75791.2,157.5,0.0,0.0,7e-05]
[1776751626476,50.77,75789.92,157.5,0.0,0.0,7e-05]
[1776751631511,50.77,75790.73,157.5,0.0,0.0,7e-05]
[1776751640574,50.77,75790.09,157.5,0.0,0.0,7e-05]
[1776751643595,50.77,75795.75,157.5,0.0,0.0,7e-05]
[1776751648630,50.77,75795.53,157.5,0.0,0.0,7e-05]
[1776751651651,50.77,75795.45,157.5,0.0,0.0,6e-05]
[1776751656686,50.77,75789.45,157.5,0.0,0.0,6e-05]
[1776751661721,50.77,75789.93,157.5,0.0,0.0,6e-05]
[1776751666756,50.77,75789.55,157.5,0.0,0.0,6e-05]
[1776751671791,50.77,75789.32,157.5,0.0,0.0,6e-05]
[1776751677834,50.77,75787.47,157.5,0.0,0.0,6e-05]
[1776751682870,50.77,75789.3,157.5,0.0,0.0,6e-05]
[1776751691933,50.77,75790.16,157.5,0.0,0.0,6e-05]
[1776751692939,50.77,75793.13,157.5,0.0,0.0,6e-05]
[1776751693947,50.77,75800.11,157.5,0.0,0.0,6e-05]
[1776751698982,50.77,75798.28,157.5,0.0,0.0,6e-05]
[1776751704016,50.77,75802.84,157.5,0.0,0.0,7e-05]
[1776751706031,50.77,75806.98,157.5,0.0,0.0,7e-05]
[1776751707038,50.77,75810.02,157.5,0.0,0.0,7e-05]
[1776751711065,50.77,75811.24,157.5,0.0,0.0,6e-05]
[1776751716101,50.77,75811.09,157.5,0.0,0.0,6e-05]
[1776751721136,50.77,75810.93,157.5,0.0,0.0,6e-05]
[1776751726170,50.77,75810.47,157.5,0.0,0.0,6e-05]
[1776751731207,50.77,75809.01,157.5,0.0,0.0,6e-05]
[1776751736242,50.77,75807.89,157.5,0.0,0.0,6e-05]
[1776751740270,50.77,75804.76,157.5,0.0,0.0,6e-05]
[1776751745305,50.77,75806.11,157.5,0.0,0.0,6e-05]
[1776751750339,50.77,75808.15,157.5,0.0,0.0,6e-05]
[1776751755376,50.77,75807.48,157.5,0.0,0.0,6e-05]
[1776751760411,50.77,75805.34,157.5,0.0,0.0,6e-05]
[1776751766453,50.77,75805.53,157.5,0.0,0.0,6e-05]
[1776751770480,50.77,75808.28,157.5,0.0,0.0,6e-05]
[1776751771488,50.77,75808.35,157.5,0.0,0.0,6e-05]
[1776751773502,50.77,75804.54,157.5,0.0,0.0,5e-05]
[1776751778536,50.77,75802.35,157.5,0.0,0.0,5e-05]
[1776751783572,50.77,75802.05,157.5,0.0,0.0,5e-05]
[1776751789025,50.77,75801.03,157.5,0.0,0.0,5e-05]
[1776751794649,50.77,75798.32,157.5,0.0,0.0,5e-05]
[1776751799684,50.77,75797.89,157.5,0.0,0.0,5e-05]
[1776751804719,50.77,75793.1,157.5,0.0,0.0,5e-05]
[1776751809754,50.77,75793.78,157.5,0.0,0.0,5e-05]
[1776751814790,50.77,75792.42,157.5,0.0,0.0,5e-05]
[1776751818818,50.77,75801.88,157.5,0.0,0.0,5e-05]
[1776751819825,50.77,75807.49,157.5,0.0,0.0,6e-05]
[1776751824860,50.77,75809.56,157.5,0.0,0.0,6e-05]
[1776751829895,50.77,75809.26,157.5,0.0,0.0,6e-05]
[1776751831908,50.77,75809.19,157.5,0.0,0.0,5e-05]
[1776751837951,50.77,75807.75,157.5,0.0,0.0,5e-05]
[1776751843993,50.77,75808.09,157.5,0.0,0.0,5e-05]
[1776751851042,50.77,75808.02,157.5,0.0,0.0,5e-05]
[1776751856077,50.77,75808.27,157.5,0.0,0.0,5e-05]
[1776751862121,50.77,75808.21,157.5,0.0,0.0,5e-05]
[1776751865142,50.77,75800.28,157.5,0.0,0.0,5e-05]
[1776751866148,50.77,75797.18,157.5,0.0,0.0,5e-05]
[1776751868163,50.77,75802.23,157.5,0.0,0.0,5e-05]
[1776751870177,50.77,75804.96,157.5,0.0,0.0,5e-05]
[1776751877225,50.77,75804.55,157.5,0.0,0.0,5e-05]
[1776751882261,50.77,75806.22,157.5,0.0,0.0,5e-05]
[1776751887296,50.77,75804.62,157.5,0.0,0.0,5e-05]
[1776751891324,50.77,75804.36,157.5,0.0,0.0,4e-05]
[1776751898373,50.77,75805.01,157.5,0.0,0.0,4e-05]
[1776751903408,50.77,75807.13,157.5,0.0,0.0,4e-05]
[1776751909454,50.77,75808.01,157.5,0.0,0.0,4e-05]
[1776751914489,50.77,75808.22,157.5,0.0,0.0,4e-05]
[1776751919525,50.77,75810.84,157.5,0.0,0.0,5e-05]
[1776751924560,50.77,75810.75,157.5,0.0,0.0,5e-05]
[1776751926573,50.77,75805.04,157.5,0.0,0.0,4e-05]
[1776751927581,50.77,75798.31,157.5,0.0,0.0,4e-05]
[1776751930601,50.77,75794.98,157.5,0.0,0.0,4e-05]
[1776751935637,50.77,75796.52,157.5,0.0,0.0,4e-05]
[1776751940674,50.77,75795.02,157.5,0.0,0.0,4e-05]
[1776751945709,50.77,75795.97,157.5,0.0,0.0,4e-05]
[1776751950744,50.77,75795.46,157.5,0.0,0.0,4e-05]
[1776751951752,50.77,75795.31,157.5,0.0,0.0,4e-05]
[1776751956826,50.77,75792.69,157.5,0.0,0.0,4e-05]
[1776751961860,50.77,75792.07,157.5,0.0,0.0,3e-05]
[1776751966896,50.77,75791.5,157.5,0.0,0.0,3e-05]
[1776751972937,50.77,75791.09,157.5,0.0,0.0,3e-05]
[1776751977973,50.77,75791.49,157.5,0.0,0.0,3e-05]
[1776751983008,50.77,75791.12,157.5,0.0,0.0,3e-05]
[1776751988043,50.77,75792.4,157.5,0.0,0.0,3e-05]
[1776751993077,50.77,75792.44,157.5,0.0,0.0,3e-05]
[1776751999120,50.77,75792.6,157.5,0.0,0.0,4e-05]
[1776752005162,50.77,75796.67,157.5,0.0,0.0,4e-05]
[1776752006169,50.77,75803.23,157.5,0.0,0.0,4e-05]
[1776752007176,50.77,75806.17,157.5,0.0,0.0,4e-05]
[1776752011204,50.77,75807.87,157.5,0.0,0.0,4e-05]
[1776752016238,50.77,75807.75,157.5,0.0,0.0,4e-05]
[1776752022450,50.77,75808.29,157.5,0.0,0.0,4e-05]
[1776752029330,50.77,75808.48,157.5,0.0,0.0,4e-05]
[1776752030336,50.77,75803.8,157.5,0.0,0.0,3e-05]
[1776752035374,50.77,75801.33,157.5,0.0,0.0,3e-05]
[1776752040410,50.77,75800.45,157.5,0.0,0.0,3e-05]
[1776752045445,50.77,75801.17,157.5,0.0,0.0,3e-05]
[1776752050480,50.77,75802.24,157.5,0.0,0.0,3e-05]
[1776752055515,50.77,75802.36,157.5,0.0,0.0,3e-05]
[1776752060549,50.77,75801.48,157.5,0.0,0.0,3e-05]
[1776752063571,50.77,75804.43,157.5,0.0,0.0,3e-05]
[1776752065585,50.77,75814.81,157.5,0.0,0.0,4e-05]
[1776752070620,50.77,75815.6,157.5,0.0,0.0,4e-05]
[1776752071626,50.77,75815.63,157.5,0.0,0.0,3e-05]
[1776752076661,50.77,75814.4,157.5,0.0,0.0,3e-05]
[1776752081697,50.77,75815.62,157.5,0.0,0.0,3e-05]
[1776752086733,50.77,75816.8,157.5,0.0,0.0,3e-05]
[1776752089753,50.77,75822.93,157.5,0.0,0.0,4e-05]
[1776752090761,50.77,75825.81,157.5,0.0,0.0,4e-05]
[1776752093782,50.77,75818.57,157.5,0.0,0.0,3e-05]
[1776752096803,50.77,75815.84,157.5,0.0,0.0,3e-05]
[1776752101839,50.77,75817.37,157.5,0.0,0.0,3e-05]
[1776752106872,50.77,75817.04,157.5,0.0,0.0,3e-05]
[1776752111907,50.77,75817.59,157.5,0.0,0.0,3e-05]
[1776752116942,50.77,75816.3,157.5,0.0,0.0,3e-05]
[1776752121978,50.77,75817.99,157.5,0.0,0.0,3e-05]
[1776752127012,50.77,75817.22,157.5,0.0,0.0,3e-05]
[1776752131041,50.77,75816.12,157.5,0.0,0.0,3e-05]
[1776752136075,50.77,75818.15,157.5,0.0,0.0,3e-05]
[1776752141110,50.77,75817.78,157.5,0.0,0.0,3e-05]
[1776752146146,50.77,75817.02,157.5,0.0,0.0,3e-05]
[1776752152188,50.77,75816.42,157.5,0.0,0.0,3e-05]
[1776752162258,50.77,75815.68,157.5,0.0,0.0,3e-05]
[1776752166286,50.77,75822.82,157.5,0.0,0.0,3e-05]
[1776752167293,50.77,75829.11,157.5,0.0,0.0,3e-05]
[1776752172328,50.77,75829.64,157.5,0.0,0.0,3e-05]
[1776752178370,50.77,75829.19,157.5,0.0,0.0,3e-05]
[1776752183407,50.77,75829.16,157.5,0.0,0.0,3e-05]
[1776752190456,50.77,75829.45,157.5,0.0,0.0,3e-05]
[1776752191463,50.77,75829.92,157.5,0.0,0.0,3e-05]
[1776752194484,50.77,75827.16,157.5,0.0,0.0,3e-05]
[1776752200526,50.77,75826.81,157.5,0.0,0.0,3e-05]
[1776752205562,50.77,75826.77,157.5,0.0,0.0,3e-05]
[1776752207576,50.77,75823.85,157.5,0.0,0.0,3e-05]
[1776752212612,50.77,75822.72,157.5,0.0,0.0,3e-05]
[1776752217646,50.77,75822.46,157.5,0.0,0.0,3e-05]
[1776752222682,50.77,75823.69,157.5,0.0,0.0,3e-05]
[1776752227718,50.77,75821.6,157.5,0.0,0.0,3e-05]
[1776752228725,50.77,75818.1,157.5,0.0,0.0,3e-05]
[1776752229732,50.77,75813.93,157.5,0.0,0.0,3e-05]
[1776752235774,50.77,75812.9,157.5,0.0,0.0,3e-05]
[1776752240809,50.77,75811.48,157.5,0.0,0.0,3e-05]
[1776752244837,50.77,75807.41,157.5,0.0,0.0,2e-05]
[1776752246851,50.77,75804.31,157.5,0.0,0.0,2e-05]
[1776752249871,50.77,75806.97,157.5,0.0,0.0,2e-05]
[1776752251886,50.77,75807.19,157.5,0.0,0.0,2e-05]
[1776752256920,50.77,75805.07,157.5,0.0,0.0,2e-05]
[1776752261956,50.77,75803.87,157.5,0.0,0.0,2e-05]
[1776752266991,50.77,75803.48,157.5,0.0,0.0,2e-05]
[1776752276054,50.77,75803.78,157.5,0.0,0.0,2e-05]
[1776752277062,50.77,75808.0,157.5,0.0,0.0,2e-05]
[1776752278069,50.77,75811.15,157.5,0.0,0.0,2e-05]
[1776752283108,50.77,75812.84,157.5,0.0,0.0,2e-05]
[1776752285122,50.77,75815.84,157.5,0.0,0.0,2e-05]
[1776752290156,50.77,75815.96,157.5,0.0,0.0,2e-05]
[1776752295192,50.77,75811.7,157.5,0.0,0.0,2e-05]
[1776752300227,50.77,75811.4,157.5,0.0,0.0,2e-05]
[1776752305262,50.77,75810.74,157.5,0.0,0.0,2e-05]
[1776752307275,50.77,75806.4,157.5,0.0,0.0,2e-05]
[1776752310297,50.77,75802.03,157.5,0.0,0.0,2e-05]
[1776752311304,50.77,75798.95,157.5,0.0,0.0,2e-05]
[1776752316338,50.77,75798.36,157.5,0.0,0.0,2e-05]
[1776752321374,50.77,75798.33,157.5,0.0,0.0,2e-05]
[1776752327416,50.77,75796.68,157.5,0.0,0.0,2e-05]
[1776752334465,50.77,75794.62,157.5,0.0,0.0,2e-05]
[1776752342521,50.77,75794.62,157.5,0.0,0.0,2e-05]
[1776752347556,50.77,75793.99,157.5,0.0,0.0,2e-05]
[1776752356618,50.77,75793.79,157.5,0.0,0.0,2e-05]
[1776752359640,50.77,75788.07,157.5,0.0,0.0,2e-05]
[1776752360647,50.77,75781.15,157.5,0.0,0.0,2e-05]
[1776752362661,50.77,75776.1,157.5,0.0,0.0,1e-05]
[1776752367699,50.77,75773.92,157.5,0.0,0.0,1e-05]
[1776752371727,50.77,75772.01,157.5,0.0,0.0,1e-05]
[1776752376762,50.77,75771.02,157.5,0.0,0.0,1e-05]
[1776752386831,50.77,75771.03,157.5,0.0,0.0,1e-05]
[1776752391868,50.77,75770.46,157.5,0.0,0.0,1e-05]
[1776752396901,50.77,75771.93,157.5,0.0,0.0,1e-05]
[1776752401937,50.77,75771.62,157.5,0.0,0.0,1e-05]
[1776752403951,50.77,75765.04,157.5,0.0,0.0,1e-05]
[1776752404960,50.77,75754.66,157.5,0.0,0.0,1e-05]
[1776752405967,50.77,75752.03,157.5,0.0,0.0,1e-05]
[1776752411002,50.77,75749.85,157.5,0.0,0.0,1e-05]
[1776752416037,50.77,75751.07,157.5,0.0,0.0,1e-05]
[1776752421072,50.77,75750.54,157.5,0.0,0.0,1e-05]
[1776752426107,50.77,75750.18,157.5,0.0,0.0,1e-05]
[1776752431141,50.77,75749.06,157.5,0.0,0.0,1e-05]
[1776752437183,50.77,75749.7,157.5,0.0,0.0,1e-05]
[1776752443226,50.77,75747.39,157.5,0.0,0.0,1e-05]
[1776752448261,50.77,75745.48,157.5,0.0,0.0,1e-05]
[1776752453297,50.77,75744.74,157.5,0.0,0.0,1e-05]
[1776752457325,50.77,75741.97,157.5,0.0,0.0,1e-05]
[1776752459339,50.77,75736.67,157.5,0.0,0.0,1e-05]
[1776752464375,50.77,75739.24,157.5,0.0,0.0,1e-05]
[1776752472431,50.77,75740.0,157.5,0.0,0.0,1e-05]
[1776752477466,50.77,75740.24,157.5,0.0,0.0,1e-05]
[1776752482501,50.77,75739.99,157.5,0.0,0.0,1e-05]
[1776752484515,50.77,75744.68,157.5,0.0,0.0,1e-05]
[1776752485524,50.77,75750.88,157.5,0.0,0.0,1e-05]
[1776752486531,50.77,75754.74,157.5,0.0,0.0,1e-05]
[1776752487537,50.77,75757.78,157.5,0.0,0.0,1e-05]
[1776752489552,50.77,75751.9,157.5,0.0,0.0,1e-05]
[1776752491565,50.77,75751.11,157.5,0.0,0.0,1e-05]
[1776752493580,50.77,75754.03,157.5,0.0,0.0,1e-05]
[1776752499622,50.77,75754.35,157.5,0.0,0.0,1e-05]
[1776752506671,50.77,75753.39,157.5,0.0,0.0,1e-05]
[1776752511706,50.77,75751.54,157.5,0.0,0.0,1e-05]
[1776752515733,50.77,75755.54,157.5,0.0,0.0,1e-05]
[1776752519762,50.77,75758.71,157.5,0.0,0.0,1e-05]
[1776752520769,50.77,75762.7,157.5,0.0,0.0,1e-05]
[1776752523790,50.77,75765.96,157.5,0.0,0.0,1e-05]
[1776752528824,50.77,75766.08,157.5,0.0,0.0,1e-05]
[1776752532853,50.77,75770.23,157.5,0.0,0.0,1e-05]
[1776752535874,50.77,75774.93,157.5,0.0,0.0,1e-05]
[1776752540909,50.77,75776.57,157.5,0.0,0.0,1e-05]
[1776752542923,50.77,75779.31,157.5,0.0,0.0,1e-05]
[1776752546951,50.77,75784.7,157.5,0.0,0.0,1e-05]
[1776752549972,50.77,75789.19,157.5,0.0,0.0,1e-05]
[1776752551986,50.77,75791.67,157.5,0.0,0.0,1e-05]
[1776752557024,50.77,75791.58,157.5,0.0,0.0,1e-05]
[1776752562059,50.77,75790.72,157.5,0.0,0.0,1e-05]
[1776752563069,50.77,75772.44,157.5,0.0,0.0,1e-05]
[1776752564076,50.77,75757.21,157.5,0.0,0.0,1e-05]
[1776752565083,50.77,75751.91,157.5,0.0,0.0,1e-05]
[1776752570118,50.77,75751.05,157.5,0.0,0.0,1e-05]
[1776752575153,50.77,75749.05,157.5,0.0,0.0,1e-05]
[1776752579181,50.77,75755.32,157.5,0.0,0.0,1e-05]
[1776752580188,50.77,75766.05,157.5,0.0,0.0,1e-05]
[1776752586230,50.77,75766.29,157.5,0.0,0.0,1e-05]
[1776752591265,50.77,75764.36,157.5,0.0,0.0,1e-05]
[1776752596299,50.77,75762.41,157.5,0.0,0.0,1e-05]
[1776752603349,50.77,75762.93,157.5,0.0,0.0,1e-05]
[1776752608384,50.77,75762.82,157.5,0.0,0.0,1e-05]
[1776752611405,50.77,75762.41,157.5,0.0,0.0,1e-05]
[1776752615433,50.77,75765.39,157.5,0.0,0.0,1e-05]
[1776752618454,50.77,75771.53,157.5,0.0,0.0,1e-05]
[1776752619460,50.77,75774.63,157.5,0.0,0.0,1e-05]
[1776752624496,50.77,75773.25,157.5,0.0,0.0,1e-05]
[1776752629530,50.77,75773.12,157.5,0.0,0.0,1e-05]
[1776752635573,50.77,75775.14,157.5,0.0,0.0,1e-05]
[1776752640608,50.77,75775.53,157.5,0.0,0.0,1e-05]
[1776752650678,50.77,75776.39,157.5,0.0,0.0,1e-05]
[1776752654705,50.77,75778.97,157.5,0.0,0.0,1e-05]
[1776752659742,50.77,75778.51,157.5,0.0,0.0,1e-05]
[1776752664776,50.77,75781.25,157.5,0.0,0.0,1e-05]
[1776752670819,50.77,75783.66,157.5,0.0,0.0,1e-05]
[1776752671826,50.77,75783.63,157.5,0.0,0.0,1e-05]
[1776752672833,50.77,75781.04,157.5,0.0,0.0,1e-05]
[1776752673839,50.77,75776.52,157.5,0.0,0.0,1e-05]
[1776752674846,50.77,75773.51,157.5,0.0,0.0,1e-05]
[1776752680889,50.77,75773.61,157.5,0.0,0.0,1e-05]
[1776752688945,50.77,75774.56,157.5,0.0,0.0,1e-05]
[1776752689952,50.77,75760.46,157.5,0.0,0.0,1e-05]
[1776752690960,50.77,75751.92,157.5,0.0,0.0,0.0]
[1776752695995,50.77,75752.3,157.5,0.0,0.0,0.0]
[1776752701030,50.77,75752.28,157.5,0.0,0.0,0.0]
[1776752704056,50.77,75760.08,157.5,0.0,0.0,1e-05]
[1776752705062,50.77,75767.08,157.5,0.0,0.0,1e-05]
[1776752706070,50.77,75773.38,157.5,0.0,0.0,1e-05]
[1776752707076,50.77,75776.65,157.5,0.0,0.0,1e-05]
[1776752709091,50.77,75773.57,157.5,0.0,0.0,1e-05]
[1776752714126,50.77,75772.4,157.5,0.0,0.0,1e-05]
[1776752719160,50.77,75770.13,157.5,0.0,0.0,1e-05]
[1776752721175,50.77,75767.16,157.5,0.0,0.0,1e-05]
[1776752722184,50.77,75762.95,157.5,0.0,0.0,1e-05]
[1776752727219,50.77,75761.45,157.5,0.0,0.0,1e-05]
[1776752731248,50.77,75761.48,157.5,0.0,0.0,0.0]
[1776752736284,50.77,75761.41,157.5,0.0,0.0,0.0]
[1776752743333,50.77,75762.08,157.5,0.0,0.0,0.0]
[1776752748367,50.77,75762.66,157.5,0.0,0.0,0.0]
[1776752753403,50.77,75763.79,157.5,0.0,0.0,0.0]
[1776752756423,50.77,75767.03,157.5,0.0,0.0,0.0]
[1776752757431,50.77,75771.16,157.5,0.0,0.0,1e-05]
[1776752762465,50.77,75771.82,157.5,0.0,0.0,1e-05]
[1776752768508,50.77,75770.75,157.5,0.0,0.0,1e-05]
[1776752773543,50.77,75770.78,157.5,0.0,0.0,1e-05]
[1776752776564,50.77,75764.69,157.5,0.0,0.0,0.0]
[1776752777571,50.77,75755.38,157.5,0.0,0.0,0.0]
[1776752783613,50.77,75754.29,157.5,0.0,0.0,0.0]
[1776752788648,50.77,75754.06,157.5,0.0,0.0,0.0]
[1776752791669,50.77,75753.96,157.5,0.0,0.0,0.0]
[1776752797711,50.77,75753.89,157.5,0.0,0.0,0.0]
[1776752802745,50.77,75753.61,157.5,0.0,0.0,0.0]
[1776752807781,50.77,75753.94,157.5,0.0,0.0,0.0]
[1776752813822,50.77,75753.69,157.5,0.0,0.0,0.0]
[1776752821879,50.77,75754.62,157.5,0.0,0.0,0.0]
[1776752825907,50.77,75760.81,157.5,0.0,0.0,0.0]
[1776752826915,50.77,75767.54,157.5,0.0,0.0,0.0]
[1776752828930,50.77,75772.08,157.5,0.0,0.0,0.0]
[1776752832958,50.77,75775.14,157.5,0.0,0.0,0.0]
[1776752836986,50.77,75772.31,157.5,0.0,0.0,0.0]
[1776752842021,50.77,75776.02,157.5,0.0,0.0,0.0]
[1776752847056,50.77,75775.1,157.5,0.0,0.0,0.0]
[1776752855112,50.77,75774.02,157.5,0.0,0.0,0.0]
[1776752860150,50.77,75774.52,157.5,0.0,0.0,0.0]
[1776752863171,50.77,75777.86,157.5,0.0,0.0,0.0]
[1776752864178,50.77,75781.09,157.5,0.0,0.0,0.0]
[1776752869212,50.77,75782.43,157.5,0.0,0.0,0.0]
[1776752874248,50.77,75783.27,157.5,0.0,0.0,0.0]
[1776752879282,50.77,75784.73,157.5,0.0,0.0,0.0]
[1776752881297,50.77,75789.68,157.5,0.0,0.0,0.0]
[1776752883312,50.77,75786.19,157.5,0.0,0.0,0.0]
[1776752888346,50.77,75785.83,157.5,0.0,0.0,0.0]
[1776752893381,50.77,75786.08,157.5,0.0,0.0,0.0]
[1776752898416,50.77,75788.37,157.5,0.0,0.0,0.0]
[1776752904458,50.77,75788.47,157.5,0.0,0.0,0.0]
[1776752908486,50.77,75791.89,157.5,0.0,0.0,0.0]
[1776752911507,50.77,75791.14,157.5,0.0,0.0,0.0]
[1776752920569,50.77,75791.28,157.5,0.0,0.0,0.0]
[1776752925605,50.77,75789.67,157.5,0.0,0.0,0.0]
[1776752927618,50.77,75784.85,157.5,0.0,0.0,0.0]
[1776752933661,50.77,75789.84,157.5,0.0,0.0,0.0]
[1776752934669,50.77,75794.15,157.5,0.0,0.0,0.0]
[1776752939705,50.77,75793.74,157.5,0.0,0.0,0.0]
[1776752944741,50.77,75792.02,157.5,0.0,0.0,0.0]
[1776752949774,50.77,75791.95,157.5,0.0,0.0,0.0]
[1776752954810,50.77,75791.08,157.5,0.0,0.0,0.0]
[1776752959845,50.77,75791.39,157.5,0.0,0.0,0.0]
[1776752964880,50.77,75791.77,157.5,0.0,0.0,0.0]
[1776752969915,50.77,75791.17,157.5,0.0,0.0,0.0]
[1776752971929,50.77,75790.37,157.5,0.0,0.0,0.0]
[1776752976963,50.77,75789.32,157.5,0.0,0.0,0.0]
[1776752983006,50.77,75787.25,157.5,0.0,0.0,0.0]
[1776752989051,50.77,75787.24,157.5,0.0,0.0,0.0]
[1776752994086,50.77,75786.52,157.5,0.0,0.0,0.0]
[1776752998114,50.77,75789.21,157.5,0.0,0.0,0.0]
[1776753001135,50.77,75793.07,157.5,0.0,0.0,0.0]
[1776753002142,50.77,75799.16,157.5,0.0,0.0,0.0]
[1776753004156,50.77,75795.43,157.5,0.0,0.0,0.0]
[1776753007177,50.77,75788.79,157.5,0.0,0.0,0.0]
[1776753018254,50.77,75788.68,157.5,0.0,0.0,0.0]
[1776753019261,50.77,75792.0,157.5,0.0,0.0,0.0]
[1776753020268,50.77,75795.09,157.5,0.0,0.0,0.0]
[1776753025302,50.77,75795.75,157.5,0.0,0.0,0.0]
[1776753029331,50.77,75805.75,157.5,0.0,0.0,0.0]
[1776753030344,50.77,75811.51,157.5,0.0,0.0,0.0]
[1776753031351,50.77,75818.85,157.5,0.0,0.0,0.0]
[1776753032358,50.77,75826.14,157.5,0.0,0.0,0.0]
[1776753035379,50.77,75832.6,157.5,0.0,0.0,0.0]
[1776753036386,50.77,75835.71,157.5,0.0,0.0,0.0]
[1776753041422,50.77,75836.51,157.5,0.0,0.0,0.0]
[1776753046458,50.77,75837.03,157.5,0.0,0.0,0.0]
[1776753052499,50.77,75837.65,157.5,0.0,0.0,0.0]
[1776753058542,50.77,75840.29,157.5,0.0,0.0,0.0]
[1776753063578,50.77,75841.39,157.5,0.0,0.0,0.0]
[1776753066600,50.77,75843.85,157.5,0.0,0.0,1e-05]
[1776753067607,50.77,75852.87,157.5,0.0,0.0,1e-05]
[1776753068614,50.77,75858.52,157.5,0.0,0.0,1e-05]
[1776753069724,50.77,75863.02,157.5,0.0,0.0,1e-05]
[1776753075874,50.77,75863.1,157.5,0.0,0.0,1e-05]
[1776753075664,50.77,75865.67,157.5,0.0,0.0,1e-05]
[1776753076671,50.77,75875.1,157.5,0.0,0.0,1e-05]
[1776753077678,50.77,75881.7,157.5,0.0,0.0,1e-05]
[1776753078685,50.77,75885.64,157.5,0.0,0.0,1e-05]
[1776753083720,50.77,75889.13,157.5,0.0,0.0,1e-05]
[1776753086741,50.77,75886.14,157.5,0.0,0.0,1e-05]
[1776753092783,50.77,75887.03,157.5,0.0,0.0,1e-05]
[1776753095804,50.77,75889.5,157.5,0.0,0.0,1e-05]
[1776753096813,50.77,75895.15,157.5,0.0,0.0,1e-05]
[1776753097831,50.77,75911.08,157.5,0.0,0.0,1e-05]
[1776753098832,50.77,75921.69,157.5,0.0,0.0,1e-05]
[1776753099839,50.77,75931.23,157.5,0.0,0.0,1e-05]
[1776753100845,50.77,75938.64,157.5,0.0,0.0,1e-05]
[1776753101853,50.77,75942.42,157.5,0.0,0.0,1e-05]
[1776753106888,50.77,75943.55,157.5,0.0,0.0,1e-05]
[1776753108571,50.77,75943.55,157.5,0.0,0.0,1e-05]
[1776753108902,50.77,75946.55,157.5,0.0,0.0,1e-05]
[1776753110918,50.77,75956.43,157.5,0.0,0.0,1e-05]
[1776753111925,50.77,75966.83,157.5,0.0,0.0,2e-05]
[1776753116959,50.77,75966.85,157.5,0.0,0.0,2e-05]
[1776753120309,50.77,75967.1,157.5,0.0,0.0,2e-05]
[1776753121854,50.77,75965.79,157.5,0.0,0.0,2e-05]
[1776753124011,50.77,75969.34,157.5,0.0,0.0,2e-05]
[1776753131058,50.77,75970.97,157.5,0.0,0.0,2e-05]
[1776753134079,50.77,75974.21,157.5,0.0,0.0,2e-05]
[1776753135087,50.77,75979.3,157.5,0.0,0.0,2e-05]
[1776753136096,50.77,75991.16,157.5,0.0,0.0,2e-05]
[1776753137103,50.77,75994.05,157.5,0.0,0.0,2e-05]
[1776753143144,50.77,75995.13,157.5,0.0,0.0,2e-05]
[1776753144152,50.77,75990.22,157.5,0.0,0.0,2e-05]
[1776753145159,50.77,75987.31,157.5,0.0,0.0,2e-05]
[1776753146166,50.77,75983.1,157.5,0.0,0.0,2e-05]
[1776753147173,50.77,75978.05,157.5,0.0,0.0,2e-05]
[1776753149187,50.77,75970.85,157.5,0.0,0.0,2e-05]
[1776753150194,50.77,75967.96,157.5,0.0,0.0,2e-05]
[1776753152207,50.77,75964.82,157.5,0.0,0.0,1e-05]
[1776753155589,50.77,75964.51,157.5,0.0,0.0,1e-05]
[1776753158253,50.77,75961.18,157.5,0.0,0.0,1e-05]
[1776753163022,50.77,75960.07,157.5,0.0,0.0,1e-05]
[1776753168323,50.77,75957.49,157.5,0.0,0.0,1e-05]
[1776753170340,50.77,75951.95,157.5,0.0,0.0,1e-05]
[1776753171347,50.77,75948.7,157.5,0.0,0.0,1e-05]
[1776753172353,50.77,75945.54,157.5,0.0,0.0,1e-05]
[1776753175375,50.77,75941.36,157.5,0.0,0.0,1e-05]
[1776753176178,50.77,75941.36,157.5,0.0,0.0,1e-05]
[1776753176382,50.77,75943.82,157.5,0.0,0.0,1e-05]
[1776753181417,50.77,75944.78,157.5,0.0,0.0,1e-05]
[1776753185650,50.77,75947.66,157.5,0.0,0.0,1e-05]
[1776753189473,50.77,75951.01,157.5,0.0,0.0,1e-05]
[1776753190480,50.77,75955.75,157.5,0.0,0.0,1e-05]
[1776753191486,50.77,75958.5,157.5,0.0,0.0,1e-05]
[1776753194508,50.77,75961.47,157.5,0.0,0.0,1e-05]
[1776753203570,50.77,75963.06,157.5,0.0,0.0,1e-05]
[1776753208609,50.77,75965.06,157.5,0.0,0.0,1e-05]
[1776753211629,50.77,75964.44,157.5,0.0,0.0,1e-05]
[1776753213644,50.77,75967.76,157.5,0.0,0.0,1e-05]
[1776753214651,50.77,75971.17,157.5,0.0,0.0,1e-05]
[1776753215657,50.77,75978.19,157.5,0.0,0.0,1e-05]
[1776753216664,50.77,75981.95,157.5,0.0,0.0,1e-05]
[1776753218678,50.77,75984.98,157.5,0.0,0.0,1e-05]
[1776753220693,50.77,75992.22,157.5,0.0,0.0,1e-05]
[1776753221700,50.77,75996.25,157.5,0.0,0.0,2e-05]
[1776753223714,50.77,75998.91,157.5,0.0,0.0,2e-05]
[1776753228749,50.77,76004.58,157.5,0.0,0.0,2e-05]
[1776753229756,50.77,76010.01,157.5,0.0,0.0,2e-05]
[1776753230762,50.77,76022.42,157.5,0.0,0.0,2e-05]
[1776753231769,50.77,76025.0,157.5,0.0,0.0,2e-05]
[1776753236805,50.77,76021.75,157.5,0.0,0.0,2e-05]
[1776753239825,50.77,76018.87,157.5,0.0,0.0,2e-05]
[1776753244861,50.77,76021.0,157.5,0.0,0.0,2e-05]
[1776753248890,50.77,76023.46,157.5,0.0,0.0,2e-05]
[1776753251913,50.77,76054.21,157.5,0.0,0.0,3e-05]
[1776753252920,50.77,76074.6,157.5,0.0,0.0,3e-05]
[1776753253927,50.77,76082.24,157.5,0.0,0.0,4e-05]
[1776753256949,50.77,76079.09,157.5,0.0,0.0,3e-05]
[1776753261025,50.77,76082.62,157.5,0.0,0.0,4e-05]
[1776753265053,50.77,76078.98,157.5,0.0,0.0,3e-05]
[1776753268074,50.77,76073.05,157.5,0.0,0.0,3e-05]
[1776753269082,50.77,76066.92,157.5,0.0,0.0,3e-05]
[1776753270089,50.77,76063.43,157.5,0.0,0.0,3e-05]
[1776753271096,50.77,76063.23,157.5,0.0,0.0,3e-05]
[1776753276131,50.77,76063.76,157.5,0.0,0.0,3e-05]
[1776753281166,50.77,76063.91,157.5,0.0,0.0,3e-05]
[1776753286202,50.77,76068.49,157.5,0.0,0.0,3e-05]
[1776753287209,50.77,76078.53,157.5,0.0,0.0,3e-05]
[1776753288216,50.77,76085.71,157.5,0.0,0.0,3e-05]
[1776753291237,50.77,76088.74,157.5,0.0,0.0,3e-05]
[1776753296271,50.77,76088.32,157.5,0.0,0.0,3e-05]
[1776753299293,50.77,76092.6,157.5,0.0,0.0,3e-05]
[1776753300299,50.77,76090.19,157.5,0.0,0.0,3e-05]
[1776753304328,50.77,76099.65,157.5,0.0,0.0,4e-05]
[1776753305335,50.77,76103.19,157.5,0.0,0.0,4e-05]
[1776753306342,50.77,76100.78,157.5,0.0,0.0,4e-05]
[1776753308374,50.77,76098.21,157.5,0.0,0.0,4e-05]
[1776753309380,50.77,76091.84,157.5,0.0,0.0,3e-05]
[1776753312406,50.77,76094.9,157.5,0.0,0.0,4e-05]
[1776753314420,50.77,76097.88,157.5,0.0,0.0,4e-05]
[1776753319454,50.77,76090.41,157.5,0.0,0.0,3e-05]
[1776753320462,50.77,76080.03,157.5,0.0,0.0,3e-05]
[1776753321470,50.77,76071.59,157.5,0.0,0.0,3e-05]
[1776753322476,50.77,76067.05,157.5,0.0,0.0,3e-05]
[1776753325497,50.77,76071.59,157.5,0.0,0.0,3e-05]
[1776753326504,50.77,76080.2,157.5,0.0,0.0,3e-05]
[1776753327510,50.77,76085.79,157.5,0.0,0.0,3e-05]
[1776753328517,50.77,76082.0,157.5,0.0,0.0,3e-05]
[1776753329540,50.77,76085.05,157.5,0.0,0.0,3e-05]
[1776753330544,50.77,76091.61,157.5,0.0,0.0,3e-05]
[1776753331550,50.77,76100.47,157.5,0.0,0.0,3e-05]
[1776753334572,50.77,76108.09,157.5,0.0,0.0,3e-05]
[1776753335579,50.77,76113.24,157.5,0.0,0.0,4e-05]
[1776753337594,50.77,76125.46,157.5,0.0,0.0,4e-05]
[1776753338599,50.77,76132.26,157.5,0.0,0.0,4e-05]
[1776753339607,50.77,76138.07,157.5,0.0,0.0,5e-05]
[1776753340614,50.77,76142.04,157.5,0.0,0.0,5e-05]
[1776753342632,50.77,76148.75,157.5,0.0,0.0,5e-05]
[1776753346660,50.77,76145.73,157.5,0.0,0.0,5e-05]
[1776753349141,50.77,76141.4,157.5,0.0,0.0,5e-05]
[1776753349681,50.77,76137.65,157.5,0.0,0.0,5e-05]
[1776753352703,50.77,76144.74,157.5,0.0,0.0,5e-05]
[1776753353711,50.77,76147.25,157.5,0.0,0.0,5e-05]
[1776753354718,50.77,76138.73,157.5,0.0,0.0,5e-05]
[1776753356742,50.77,76145.77,157.5,0.0,0.0,5e-05]
[1776753361783,50.77,76142.61,157.5,0.0,0.0,5e-05]
[1776753364802,50.77,76145.47,157.5,0.0,0.0,5e-05]
[1776753365809,50.77,76150.25,157.5,0.0,0.0,5e-05]
[1776753369837,50.77,76146.17,157.5,0.0,0.0,5e-05]
[1776753371851,50.77,76142.87,157.5,0.0,0.0,5e-05]
[1776753372858,50.77,76138.6,157.5,0.0,0.0,5e-05]
[1776753373865,50.77,76135.74,157.5,0.0,0.0,5e-05]
[1776753374875,50.77,76129.22,157.5,0.0,0.0,4e-05]
[1776753376890,50.77,76131.61,157.5,0.0,0.0,4e-05]
[1776753377897,50.77,76128.34,157.5,0.0,0.0,4e-05]
[1776753380918,50.77,76125.84,157.5,0.0,0.0,4e-05]
[1776753384946,50.77,76123.12,157.5,0.0,0.0,4e-05]
[1776753387967,50.77,76119.75,157.5,0.0,0.0,4e-05]
[1776753390990,50.77,76109.39,157.5,0.0,0.0,4e-05]
[1776753391996,50.77,76102.5,157.5,0.0,0.0,3e-05]
[1776753393004,50.77,76099.33,157.5,0.0,0.0,3e-05]
[1776753398043,50.77,76098.31,157.5,0.0,0.0,3e-05]
[1776753404086,50.77,76097.16,157.5,0.0,0.0,3e-05]
[1776753409121,50.77,76097.46,157.5,0.0,0.0,3e-05]
[1776753414156,50.77,76096.98,157.5,0.0,0.0,3e-05]
[1776753419191,50.77,76099.17,157.5,0.0,0.0,3e-05]
[1776753422212,50.77,76102.0,157.5,0.0,0.0,3e-05]
[1776753423219,50.77,76104.57,157.5,0.0,0.0,3e-05]
[1776753427247,50.77,76102.04,157.5,0.0,0.0,3e-05]
[1776753428254,50.77,76096.94,157.5,0.0,0.0,3e-05]
[1776753429260,50.77,76091.55,157.5,0.0,0.0,3e-05]
[1776753430268,50.77,76079.73,157.5,0.0,0.0,2e-05]
[1776753431275,50.77,76070.14,157.5,0.0,0.0,2e-05]
[1776753432282,50.77,76065.03,157.5,0.0,0.0,2e-05]
[1776753433289,50.77,76062.03,157.5,0.0,0.0,2e-05]
[1776753434296,50.77,76059.59,157.5,0.0,0.0,2e-05]
[1776753438324,50.77,76052.02,157.5,0.0,0.0,2e-05]
[1776753439332,50.77,76042.37,157.5,0.0,0.0,2e-05]
[1776753440339,50.77,76037.02,157.5,0.0,0.0,1e-05]
[1776753444367,50.77,76034.5,157.5,0.0,0.0,1e-05]
[1776753448397,50.77,76031.64,157.5,0.0,0.0,1e-05]
[1776753451421,50.77,76032.24,157.5,0.0,0.0,1e-05]
[1776753454442,50.77,76034.74,157.5,0.0,0.0,1e-05]
[1776753457463,50.77,76037.71,157.5,0.0,0.0,1e-05]
[1776753462498,50.77,76038.21,157.5,0.0,0.0,1e-05]
[1776753466526,50.77,76035.64,157.5,0.0,0.0,1e-05]
[1776753470554,50.77,76030.62,157.5,0.0,0.0,1e-05]
[1776753472567,50.77,76033.08,157.5,0.0,0.0,1e-05]
[1776753478610,50.77,76035.59,157.5,0.0,0.0,1e-05]
[1776753480623,50.77,76038.95,157.5,0.0,0.0,1e-05]
[1776753481631,50.77,76043.36,157.5,0.0,0.0,1e-05]
[1776753482638,50.77,76045.8,157.5,0.0,0.0,1e-05]
[1776753484652,50.77,76048.53,157.5,0.0,0.0,1e-05]
[1776753489691,50.77,76048.6,157.5,0.0,0.0,1e-05]
[1776753494727,50.77,76051.06,157.5,0.0,0.0,1e-05]
[1776753496742,50.77,76048.42,157.5,0.0,0.0,1e-05]
[1776753497747,50.77,76041.85,157.5,0.0,0.0,1e-05]
[1776753498755,50.77,76037.94,157.5,0.0,0.0,1e-05]
[1776753502783,50.77,76034.76,157.5,0.0,0.0,1e-05]
[1776753507818,50.77,76037.6,157.5,0.0,0.0,1e-05]
[1776753511846,50.77,76037.88,157.5,0.0,0.0,1e-05]
[1776753515876,50.77,76033.02,157.5,0.0,0.0,1e-05]
[1776753519902,50.77,76030.67,157.5,0.0,0.0,1e-05]
[1776753524937,50.77,76030.03,157.5,0.0,0.0,1e-05]
[1776753526952,50.77,76034.88,157.5,0.0,0.0,1e-05]
[1776753531987,50.77,76034.29,157.5,0.0,0.0,1e-05]
[1776753538029,50.77,76034.54,157.5,0.0,0.0,1e-05]
[1776753540043,50.77,76031.68,157.5,0.0,0.0,1e-05]
[1776753545078,50.77,76030.24,157.5,0.0,0.0,1e-05]
[1776753550114,50.77,76029.15,157.5,0.0,0.0,1e-05]
[1776753552133,50.77,76032.94,157.5,0.0,0.0,1e-05]
[1776753553139,50.77,76036.29,157.5,0.0,0.0,1e-05]
[1776753558174,50.77,76036.35,157.5,0.0,0.0,1e-05]
[1776753563210,50.77,76035.37,157.5,0.0,0.0,1e-05]
[1776753567238,50.77,76041.85,157.5,0.0,0.0,1e-05]
[1776753568245,50.77,76047.21,157.5,0.0,0.0,1e-05]
[1776753571267,50.77,76048.98,157.5,0.0,0.0,1e-05]
[1776753572274,50.77,76057.89,157.5,0.0,0.0,1e-05]
[1776753573281,50.77,76064.29,157.5,0.0,0.0,1e-05]
[1776753578316,50.77,76064.22,157.5,0.0,0.0,1e-05]
[1776753581337,50.77,76067.01,157.5,0.0,0.0,1e-05]
[1776753586372,50.77,76065.29,157.5,0.0,0.0,1e-05]
[1776753590399,50.77,76062.75,157.5,0.0,0.0,1e-05]
[1776753591407,50.77,76058.51,157.5,0.0,0.0,1e-05]
[1776753596442,50.77,76056.32,157.5,0.0,0.0,1e-05]
[1776753602484,50.77,76055.9,157.5,0.0,0.0,1e-05]
[1776753608109,50.77,76055.68,157.5,0.0,0.0,1e-05]
[1776753609273,50.77,76062.43,157.5,0.0,0.0,1e-05]
[1776753610419,50.77,76067.58,157.5,0.0,0.0,1e-05]
[1776753615575,50.77,76067.39,157.5,0.0,0.0,1e-05]
[1776753618596,50.77,76065.06,157.5,0.0,0.0,1e-05]
[1776753623630,50.77,76064.96,157.5,0.0,0.0,1e-05]
[1776753628667,50.77,76068.31,157.5,0.0,0.0,1e-05]
[1776753629674,50.77,76071.04,157.5,0.0,0.0,1e-05]
[1776753632694,50.77,76071.15,157.5,0.0,0.0,1e-05]
[1776753635715,50.77,76073.08,157.5,0.0,0.0,1e-05]
[1776753636722,50.77,76073.98,157.5,0.0,0.0,1e-05]
[1776753640750,50.77,76077.29,157.5,0.0,0.0,1e-05]
[1776753645786,50.77,76078.74,157.5,0.0,0.0,1e-05]
[1776753650821,50.77,76078.35,157.5,0.0,0.0,1e-05]
[1776753655856,50.77,76079.01,157.5,0.0,0.0,1e-05]
[1776753660891,50.77,76078.19,157.5,0.0,0.0,1e-05]
[1776753665926,50.77,76077.34,157.5,0.0,0.0,1e-05]
[1776753666932,50.77,76074.88,157.5,0.0,0.0,1e-05]
[1776753667940,50.77,76072.02,157.5,0.0,0.0,1e-05]
[1776753670963,50.77,76069.72,157.5,0.0,0.0,1e-05]
[1776753672977,50.77,76066.51,157.5,0.0,0.0,1e-05]
[1776753674990,50.77,76064.07,157.5,0.0,0.0,1e-05]
[1776753680026,50.77,76062.89,157.5,0.0,0.0,1e-05]
[1776753685061,50.77,76062.08,157.5,0.0,0.0,1e-05]
[1776753690100,50.77,76061.78,157.5,0.0,0.0,1e-05]
[1776753691106,50.77,76063.47,157.5,0.0,0.0,1e-05]
[1776753696141,50.77,76064.14,157.5,0.0,0.0,1e-05]
[1776753702182,50.77,76064.93,157.5,0.0,0.0,1e-05]
[1776753707218,50.77,76064.71,157.5,0.0,0.0,1e-05]
[1776753711245,50.77,76071.35,157.5,0.0,0.0,1e-05]
[1776753712253,50.77,76075.65,157.5,0.0,0.0,1e-05]
[1776753713260,50.77,76073.23,157.5,0.0,0.0,1e-05]
[1776753715274,50.77,76069.68,157.5,0.0,0.0,1e-05]
[1776753720309,50.77,76070.27,157.5,0.0,0.0,1e-05]
[1776753725345,50.77,76070.29,157.5,0.0,0.0,1e-05]
[1776753731388,50.77,76070.06,157.5,0.0,0.0,1e-05]
[1776753734409,50.77,76074.16,157.5,0.0,0.0,1e-05]
[1776753738437,50.77,76076.51,157.5,0.0,0.0,1e-05]
[1776753742176,50.77,76077.77,157.5,0.0,0.0,1e-05]
[1776753743447,50.77,76078.86,157.5,0.0,0.0,1e-05]
[1776753749513,50.77,76083.1,157.5,0.0,0.0,1e-05]
[1776753751529,50.77,76080.24,157.5,0.0,0.0,1e-05]
[1776753753542,50.77,76077.9,157.5,0.0,0.0,1e-05]
[1776753756563,50.77,76073.61,157.5,0.0,0.0,1e-05]
[1776753758577,50.77,76071.32,157.5,0.0,0.0,1e-05]
[1776753759584,50.77,76068.54,157.5,0.0,0.0,1e-05]
[1776753760590,50.77,76066.06,157.5,0.0,0.0,1e-05]
[1776753763612,50.77,76063.15,157.5,0.0,0.0,1e-05]
[1776753768646,50.77,76062.79,157.5,0.0,0.0,1e-05]
[1776753773682,50.77,76065.18,157.5,0.0,0.0,1e-05]
[1776753778717,50.77,76065.18,157.5,0.0,0.0,1e-05]
[1776753781862,50.77,76064.43,157.5,0.0,0.0,1e-05]
[1776753783752,50.77,76067.25,157.5,0.0,0.0,1e-05]
[1776753785704,50.77,76068.24,157.5,0.0,0.0,1e-05]
[1776753785770,50.77,76070.81,157.5,0.0,0.0,1e-05]
[1776753790805,50.77,76070.0,157.5,0.0,0.0,1e-05]
[1776753792095,50.77,76070.0,157.5,0.0,0.0,1e-05]
[1776753794833,50.77,76067.39,157.5,0.0,0.0,1e-05]
[1776753797857,50.77,76062.1,157.5,0.0,0.0,1e-05]
[1776753802892,50.77,76054.52,157.5,0.0,0.0,1e-05]
[1776753803899,50.77,76049.04,157.5,0.0,0.0,1e-05]
[1776753804906,50.77,76046.12,157.5,0.0,0.0,1e-05]
[1776753809534,50.77,76043.15,157.5,0.0,0.0,1e-05]
[1776753810948,50.77,76034.43,157.5,0.0,0.0,1e-05]
[1776753811955,50.77,76031.9,157.5,0.0,0.0,0.0]
[1776753816990,50.77,76032.19,157.5,0.0,0.0,0.0]
[1776753819004,50.77,76036.98,157.5,0.0,0.0,0.0]
[1776753820014,50.77,76040.16,157.5,0.0,0.0,0.0]
[1776753825048,50.77,76041.38,157.5,0.0,0.0,0.0]
[1776753830083,50.77,76041.96,157.5,0.0,0.0,0.0]
[1776753833104,50.77,76039.41,157.5,0.0,0.0,0.0]
[1776753838139,50.77,76039.01,157.5,0.0,0.0,0.0]
[1776753843174,50.77,76035.72,157.5,0.0,0.0,0.0]
[1776753847202,50.77,76032.76,157.5,0.0,0.0,0.0]
[1776753852237,50.77,76035.12,157.5,0.0,0.0,0.0]
[1776753857273,50.77,76034.51,157.5,0.0,0.0,0.0]
[1776753862311,50.77,76032.8,157.5,0.0,0.0,0.0]
[1776753867347,50.77,76033.11,157.5,0.0,0.0,0.0]
[1776753871374,50.77,76032.77,157.5,0.0,0.0,0.0]
[1776753876409,50.77,76032.79,157.5,0.0,0.0,0.0]
[1776753881445,50.77,76032.83,157.5,0.0,0.0,0.0]
[1776753884468,50.77,76029.67,157.5,0.0,0.0,0.0]
[1776753885473,50.77,76026.87,157.5,0.0,0.0,0.0]
[1776753890508,50.77,76023.6,157.5,0.0,0.0,0.0]
[1776753895542,50.77,76024.81,157.5,0.0,0.0,0.0]
[1776753900580,50.77,76025.76,157.5,0.0,0.0,0.0]
[1776753904617,50.77,76028.32,157.5,0.0,0.0,0.0]
[1776753905624,50.77,76031.7,157.5,0.0,0.0,0.0]
[1776753907638,50.77,76029.39,157.5,0.0,0.0,0.0]
[1776753909652,50.77,76023.15,157.5,0.0,0.0,0.0]
[1776753910659,50.77,76020.39,157.5,0.0,0.0,0.0]
[1776753912673,50.77,76017.24,157.5,0.0,0.0,0.0]
[1776753917710,50.77,76015.63,157.5,0.0,0.0,0.0]
[1776753922753,50.77,76015.49,157.5,0.0,0.0,0.0]
[1776753927788,50.77,76016.97,157.5,0.0,0.0,0.0]
[1776753931816,50.77,76018.33,157.5,0.0,0.0,0.0]
[1776753932823,50.77,76026.72,157.5,0.0,0.0,0.0]
[1776753933830,50.77,76032.86,157.5,0.0,0.0,0.0]
[1776753938865,50.77,76033.8,157.5,0.0,0.0,0.0]
[1776753942893,50.77,76030.49,157.5,0.0,0.0,0.0]
[1776753947933,50.77,76032.66,157.5,0.0,0.0,0.0]
[1776753948940,50.77,76039.48,157.5,0.0,0.0,0.0]
[1776753949947,50.77,76042.44,157.5,0.0,0.0,0.0]
[1776753954982,50.77,76044.24,157.5,0.0,0.0,0.0]
[1776753956996,50.77,76040.02,157.5,0.0,0.0,0.0]
[1776753959010,50.77,76037.62,157.5,0.0,0.0,0.0]
[1776753964045,50.77,76037.64,157.5,0.0,0.0,0.0]
[1776753970086,50.77,76036.57,157.5,0.0,0.0,0.0]
[1776753975122,50.77,76034.03,157.5,0.0,0.0,0.0]
[1776753981163,50.77,76032.43,157.5,0.0,0.0,0.0]
[1776753983178,50.77,76036.78,157.5,0.0,0.0,0.0]
[1776753986198,50.77,76039.37,157.5,0.0,0.0,0.0]
[1776753991236,50.77,76039.48,157.5,0.0,0.0,0.0]
[1776753994258,50.77,76042.37,157.5,0.0,0.0,0.0]
[1776754000300,50.77,76043.72,157.5,0.0,0.0,0.0]
[1776754005335,50.77,76040.85,157.5,0.0,0.0,0.0]
[1776754010371,50.77,76039.83,157.5,0.0,0.0,0.0]
[1776754017419,50.77,76039.22,157.5,0.0,0.0,0.0]
[1776754022455,50.77,76038.41,157.5,0.0,0.0,0.0]
[1776754025481,50.77,76041.4,157.5,0.0,0.0,0.0]
[1776754026487,50.77,76043.8,157.5,0.0,0.0,0.0]
[1776754031524,50.77,76043.7,157.5,0.0,0.0,0.0]
[1776754036558,50.77,76044.44,157.5,0.0,0.0,0.0]
[1776754041593,50.77,76044.98,157.5,0.0,0.0,0.0]
[1776754046627,50.77,76040.66,157.5,0.0,0.0,0.0]
[1776754051663,50.77,76040.62,157.5,0.0,0.0,0.0]
[1776754056701,50.77,76040.35,157.5,0.0,0.0,0.0]
[1776754062739,50.77,76040.42,157.5,0.0,0.0,0.0]
[1776754067775,50.77,76040.21,157.5,0.0,0.0,0.0]
[1776754073817,50.77,76039.61,157.5,0.0,0.0,0.0]
[1776754078851,50.77,76041.16,157.5,0.0,0.0,0.0]
[1776754080866,50.77,76043.74,157.5,0.0,0.0,0.0]
[1776754081873,50.77,76046.51,157.5,0.0,0.0,0.0]
[1776754086908,50.77,76046.9,157.5,0.0,0.0,0.0]
[1776754088922,50.77,76044.27,157.5,0.0,0.0,0.0]
[1776754093957,50.77,76043.24,157.5,0.0,0.0,0.0]
[1776754094964,50.77,76056.52,157.5,0.0,0.0,0.0]
[1776754095971,50.77,76066.76,157.5,0.0,0.0,0.0]
[1776754096978,50.77,76069.01,157.5,0.0,0.0,0.0]
[1776754103020,50.77,76069.92,157.5,0.0,0.0,0.0]
[1776754109062,50.77,76069.16,157.5,0.0,0.0,0.0]
[1776754111075,50.77,76069.37,157.5,0.0,0.0,0.0]
[1776754113090,50.77,76063.56,157.5,0.0,0.0,0.0]
[1776754115103,50.77,76061.23,157.5,0.0,0.0,0.0]
[1776754123160,50.77,76062.99,157.5,0.0,0.0,0.0]
[1776754129203,50.77,76063.3,157.5,0.0,0.0,0.0]
[1776754134238,50.77,76061.91,157.5,0.0,0.0,0.0]
[1776754139273,50.77,76062.32,157.5,0.0,0.0,0.0]
[1776754141293,50.77,76066.42,157.5,0.0,0.0,0.0]
[1776754146325,50.77,76067.45,157.5,0.0,0.0,0.0]
[1776754152367,50.77,76067.34,157.5,0.0,0.0,0.0]
[1776754157402,50.77,76066.06,157.5,0.0,0.0,0.0]
[1776754161430,50.77,76063.39,157.5,0.0,0.0,0.0]
[1776754166465,50.77,76063.18,157.5,0.0,0.0,0.0]
[1776754171506,50.77,76062.95,157.5,0.0,0.0,0.0]
[1776754173520,50.77,76065.82,157.5,0.0,0.0,0.0]
[1776754178555,50.77,76067.23,157.5,0.0,0.0,0.0]
[1776754186611,50.77,76066.9,157.5,0.0,0.0,0.0]
[1776754192655,50.77,76067.12,157.5,0.0,0.0,0.0]
[1776754198697,50.77,76066.79,157.5,0.0,0.0,0.0]
[1776754199704,50.77,76062.52,157.5,0.0,0.0,0.0]
[1776754200711,50.77,76059.52,157.5,0.0,0.0,0.0]
[1776754202725,50.77,76055.5,157.5,0.0,0.0,0.0]
[1776754203732,50.77,76053.03,157.5,0.0,0.0,0.0]
[1776754205746,50.77,76050.5,157.5,0.0,0.0,0.0]
[1776754210781,50.77,76050.1,157.5,0.0,0.0,0.0]
[1776754216823,50.77,76050.79,157.5,0.0,0.0,0.0]
[1776754221858,50.77,76049.87,157.5,0.0,0.0,0.0]
[1776754226893,50.77,76050.48,157.5,0.0,0.0,0.0]
[1776754236963,50.77,76050.48,157.5,0.0,0.0,0.0]
[1776754242001,50.77,76059.25,157.5,0.0,0.0,0.0]
[1776754243009,50.77,76064.13,157.5,0.0,0.0,0.0]
[1776754246030,50.77,76066.52,157.5,0.0,0.0,0.0]
[1776754249051,50.77,76063.91,157.5,0.0,0.0,0.0]
[1776754256101,50.77,76064.05,157.5,0.0,0.0,0.0]
[1776754261135,50.77,76064.53,157.5,0.0,0.0,0.0]
[1776754266171,50.77,76065.96,157.5,0.0,0.0,0.0]
[1776754272180,50.77,76065.75,157.5,0.0,0.0,0.0]
[1776754273220,50.77,76061.31,157.5,0.0,0.0,0.0]
[1776754274226,50.77,76055.03,157.5,0.0,0.0,0.0]
[1776754275234,50.77,76050.16,157.5,0.0,0.0,0.0]
[1776754276241,50.77,76046.01,157.5,0.0,0.0,0.0]
[1776754277249,50.77,76042.87,157.5,0.0,0.0,0.0]
[1776754282284,50.77,76044.36,157.5,0.0,0.0,0.0]
[1776754287319,50.77,76043.88,157.5,0.0,0.0,0.0]
[1776754289014,50.77,76038.95,157.5,0.0,0.0,0.0]
[1776754289333,50.77,76036.58,157.5,0.0,0.0,0.0]
[1776754291347,50.77,76036.58,157.5,0.0,0.0,0.0]
[1776754296382,50.77,76038.42,157.5,0.0,0.0,0.0]
[1776754299403,50.77,76040.8,157.5,0.0,0.0,0.0]
[1776754302424,50.77,76043.75,157.5,0.0,0.0,0.0]
[1776754303432,50.77,76046.34,157.5,0.0,0.0,0.0]
[1776754304438,50.77,76049.64,157.5,0.0,0.0,0.0]
[1776754309476,50.77,76050.03,157.5,0.0,0.0,0.0]
[1776754314517,50.77,76047.68,157.5,0.0,0.0,0.0]
[1776754315523,50.77,76045.33,157.5,0.0,0.0,0.0]
[1776754316948,50.77,76038.99,157.5,0.0,0.0,0.0]
[1776754321566,50.77,76036.08,157.5,0.0,0.0,0.0]
[1776754323581,50.77,76028.4,157.5,0.0,0.0,0.0]
[1776754324766,50.77,76024.04,157.5,0.0,0.0,0.0]
[1776754326603,50.77,76020.48,157.5,0.0,0.0,0.0]
[1776754327610,50.77,76018.02,157.5,0.0,0.0,0.0]
[1776754332645,50.77,76018.1,157.5,0.0,0.0,0.0]
[1776754337680,50.77,76017.81,157.5,0.0,0.0,0.0]
[1776754338687,50.77,76020.07,157.5,0.0,0.0,0.0]
[1776754343722,50.77,76024.77,157.5,0.0,0.0,0.0]
[1776754344729,50.77,76029.08,157.5,0.0,0.0,0.0]
[1776754349764,50.77,76031.1,157.5,0.0,0.0,0.0]
[1776754352784,50.77,76031.11,157.5,0.0,0.0,0.0]
[1776754357822,50.77,76030.59,157.5,0.0,0.0,0.0]
[1776754362857,50.77,76031.8,157.5,0.0,0.0,0.0]
[1776754368261,50.77,76031.84,157.5,0.0,0.0,0.0]
[1776754373934,50.77,76033.71,157.5,0.0,0.0,0.0]
[1776754378977,50.77,76035.89,157.5,0.0,0.0,0.0]
[1776754380991,50.77,76033.43,157.5,0.0,0.0,0.0]
[1776754383008,50.77,76029.33,157.5,0.0,0.0,0.0]
[1776754384015,50.77,76027.11,157.5,0.0,0.0,0.0]
[1776754386031,50.77,76019.62,157.5,0.0,0.0,0.0]
[1776754389052,50.77,76017.49,157.5,0.0,0.0,0.0]
[1776754394086,50.77,76017.38,157.5,0.0,0.0,0.0]
[1776754400129,50.77,76017.09,157.5,0.0,0.0,0.0]
[1776754406171,50.77,76017.84,157.5,0.0,0.0,0.0]
[1776754411208,50.77,76018.42,157.5,0.0,0.0,0.0]
[1776754417250,50.77,76017.83,157.5,0.0,0.0,0.0]
[1776754422285,50.77,76020.15,157.5,0.0,0.0,0.0]
[1776754429334,50.77,76020.07,157.5,0.0,0.0,0.0]
[1776754434370,50.77,76018.6,157.5,0.0,0.0,0.0]
[1776754439405,50.77,76019.6,157.5,0.0,0.0,0.0]
[1776754441419,50.77,76012.82,157.5,0.0,0.0,0.0]
[1776754442425,50.77,76005.58,157.5,0.0,0.0,0.0]
[1776754447460,50.77,76002.96,157.5,0.0,0.0,0.0]
[1776754452496,50.77,76004.17,157.5,0.0,0.0,0.0]
[1776754458538,50.77,76004.01,157.5,0.0,0.0,0.0]
[1776754462032,50.77,76003.95,157.5,0.0,0.0,0.0]
[1776754462565,50.77,76006.65,157.5,0.0,0.0,0.0]
[1776754463573,50.77,76009.98,157.5,0.0,0.0,0.0]
[1776754465587,50.77,76005.65,157.5,0.0,0.0,0.0]
[1776754470623,50.77,76007.19,157.5,0.0,0.0,0.0]
[1776754471630,50.77,76007.22,157.5,0.0,0.0,0.0]
[1776754477364,50.77,76008.78,157.5,0.0,0.0,0.0]
[1776754482707,50.77,76008.6,157.5,0.0,0.0,0.0]
[1776754488749,50.77,76007.85,157.5,0.0,0.0,0.0]
[1776754493784,50.77,76007.77,157.5,0.0,0.0,0.0]
[1776754496805,50.77,76003.71,157.5,0.0,0.0,0.0]
[1776754501840,50.77,76004.09,157.5,0.0,0.0,0.0]
[1776754502847,50.77,76001.36,157.5,0.0,0.0,0.0]
[1776754504861,50.77,75999.09,157.5,0.0,0.0,0.0]
[1776754510908,50.77,75997.57,157.5,0.0,0.0,0.0]
[1776754516950,50.77,75996.11,157.5,0.0,0.0,0.0]
[1776754521985,50.77,75997.12,157.5,0.0,0.0,0.0]
[1776754527020,50.77,76000.84,157.5,0.0,0.0,0.0]
[1776754528027,50.77,76007.23,157.5,0.0,0.0,0.0]
[1776754529034,50.77,76011.07,157.5,0.0,0.0,0.0]
[1776754531048,50.77,76011.39,157.5,0.0,0.0,0.0]
[1776754536083,50.77,76011.65,157.5,0.0,0.0,0.0]
[1776754542124,50.77,76013.04,157.5,0.0,0.0,0.0]
[1776754547159,50.77,76011.56,157.5,0.0,0.0,0.0]
[1776754554209,50.77,76011.55,157.5,0.0,0.0,0.0]
[1776754557229,50.77,76013.71,157.5,0.0,0.0,0.0]
[1776754558238,50.77,76015.93,157.5,0.0,0.0,0.0]
[1776754563273,50.77,76016.54,157.5,0.0,0.0,0.0]
[1776754564280,50.77,76023.22,157.5,0.0,0.0,0.0]
[1776754565287,50.77,76028.08,157.5,0.0,0.0,0.0]
[1776754568308,50.77,76024.67,157.5,0.0,0.0,0.0]
[1776754573343,50.77,76025.7,157.5,0.0,0.0,0.0]
[1776754578377,50.77,76026.0,157.5,0.0,0.0,0.0]
[1776754584420,50.77,76026.81,157.5,0.0,0.0,0.0]
[1776754589455,50.77,76025.65,157.5,0.0,0.0,0.0]
[1776754591469,50.77,76025.47,157.5,0.0,0.0,0.0]
[1776754596503,50.77,76025.11,157.5,0.0,0.0,0.0]
[1776754601539,50.77,76022.68,157.5,0.0,0.0,0.0]
[1776754603553,50.77,76020.0,157.5,0.0,0.0,0.0]
[1776754604560,50.77,76017.47,157.5,0.0,0.0,0.0]
[1776754609595,50.77,76016.75,157.5,0.0,0.0,0.0]
[1776754614632,50.77,76016.64,157.5,0.0,0.0,0.0]
[1776754619667,50.77,76016.37,157.5,0.0,0.0,0.0]
[1776754620673,50.77,76012.75,157.5,0.0,0.0,0.0]
[1776754621680,50.77,76010.5,157.5,0.0,0.0,0.0]
[1776754622688,50.77,76008.19,157.5,0.0,0.0,0.0]
[1776754627723,50.77,76006.78,157.5,0.0,0.0,0.0]
[1776754632759,50.77,76005.69,157.5,0.0,0.0,0.0]
[1776754634772,50.77,76001.15,157.5,0.0,0.0,0.0]
[1776754637571,50.77,76002.17,157.5,0.0,0.0,0.0]
[1776754642861,50.77,76001.68,157.5,0.0,0.0,0.0]
[1776754645855,50.77,75999.42,157.5,0.0,0.0,0.0]
[1776754646863,50.77,76002.05,157.5,0.0,0.0,0.0]
[1776754649884,50.77,76001.53,157.5,0.0,0.0,0.0]
[1776754652905,50.77,76001.07,157.5,0.0,0.0,0.0]
[1776754657939,50.77,75999.82,157.5,0.0,0.0,0.0]
[1776754666833,50.77,75999.8,157.5,0.0,0.0,0.0]
[1776754670031,50.77,76007.63,157.5,0.0,0.0,0.0]
[1776754671038,50.77,76015.79,157.5,0.0,0.0,0.0]
[1776754672095,50.77,76019.93,157.5,0.0,0.0,0.0]
[1776754675105,50.77,76023.87,157.5,0.0,0.0,0.0]
[1776754680140,50.77,76024.71,157.5,0.0,0.0,0.0]
[1776754685175,50.77,76025.67,157.5,0.0,0.0,0.0]
[1776754690210,50.77,76025.76,157.5,0.0,0.0,0.0]
[1776754697258,50.77,76022.69,157.5,0.0,0.0,0.0]
[1776754702293,50.77,76021.67,157.5,0.0,0.0,0.0]
[1776754707330,50.77,76023.24,157.5,0.0,0.0,0.0]
[1776754712366,50.77,76022.21,157.5,0.0,0.0,0.0]
[1776754717402,50.77,76022.18,157.5,0.0,0.0,0.0]
[1776754722437,50.77,76022.25,157.5,0.0,0.0,0.0]
[1776754727472,50.77,76022.3,157.5,0.0,0.0,0.0]
[1776754732508,50.77,76022.23,157.5,0.0,0.0,0.0]
[1776754737543,50.77,76022.19,157.5,0.0,0.0,0.0]
[1776754743585,50.77,76020.63,157.5,0.0,0.0,0.0]
[1776754749627,50.77,76018.21,157.5,0.0,0.0,0.0]
[1776754754663,50.77,76017.19,157.5,0.0,0.0,0.0]
[1776754759697,50.77,76017.26,157.5,0.0,0.0,0.0]
[1776754764733,50.77,76017.01,157.5,0.0,0.0,0.0]
[1776754769768,50.77,76016.63,157.5,0.0,0.0,0.0]
[1776754771782,50.77,76016.18,157.5,0.0,0.0,0.0]
[1776754779838,50.77,76015.59,157.5,0.0,0.0,0.0]
[1776754780845,50.77,76005.48,157.5,0.0,0.0,0.0]
[1776754782859,50.77,76003.21,157.5,0.0,0.0,0.0]
[1776754788901,50.77,76002.75,157.5,0.0,0.0,0.0]
[1776754794949,50.77,76002.67,157.5,0.0,0.0,0.0]
[1776754800956,50.77,76002.02,157.5,0.0,0.0,0.0]
[1776754803004,50.77,76006.3,157.5,0.0,0.0,0.0]
[1776754808040,50.77,76007.05,157.5,0.0,0.0,0.0]
[1776754813075,50.77,76007.54,157.5,0.0,0.0,0.0]
[1776754817126,50.77,75995.76,157.5,0.0,0.0,0.0]
[1776754818131,50.77,75978.92,157.5,0.0,0.0,0.0]
[1776754819136,50.77,75969.97,157.5,0.0,0.0,0.0]
[1776754824171,50.77,75971.37,157.5,0.0,0.0,0.0]
[1776754830213,50.77,75972.99,157.5,0.0,0.0,0.0]
[1776754831220,50.77,75972.74,157.5,0.0,0.0,0.0]
[1776754832227,50.77,75975.55,157.5,0.0,0.0,0.0]
[1776754833234,50.77,75981.95,157.5,0.0,0.0,0.0]
[1776754836255,50.77,75985.68,157.5,0.0,0.0,0.0]
[1776754838270,50.77,75982.11,157.5,0.0,0.0,0.0]
[1776754839276,50.77,75979.21,157.5,0.0,0.0,0.0]
[1776754840283,50.77,75976.92,157.5,0.0,0.0,0.0]
[1776754844311,50.77,75974.88,157.5,0.0,0.0,0.0]
[1776754849347,50.77,75974.18,157.5,0.0,0.0,0.0]
[1776754850354,50.77,75968.61,157.5,0.0,0.0,0.0]
[1776754851362,50.77,75963.93,157.5,0.0,0.0,0.0]
[1776754853375,50.77,75960.22,157.5,0.0,0.0,0.0]
[1776754854381,50.77,75952.55,157.5,0.0,0.0,0.0]
[1776754855389,50.77,75944.17,157.5,0.0,0.0,0.0]
[1776754856423,50.77,75941.57,157.5,0.0,0.0,0.0]
[1776754861445,50.77,75942.68,157.5,0.0,0.0,0.0]
[1776754863460,50.77,75933.79,157.5,0.0,0.0,0.0]
[1776754865475,50.77,75931.28,157.5,0.0,0.0,0.0]
[1776754870510,50.77,75933.35,157.5,0.0,0.0,0.0]
[1776754872524,50.77,75935.43,157.5,0.0,0.0,0.0]
[1776754877559,50.77,75938.47,157.5,0.0,0.0,0.0]
[1776754878566,50.77,75941.43,157.5,0.0,0.0,0.0]
[1776754883601,50.77,75939.91,157.5,0.0,0.0,0.0]
[1776754888636,50.77,75938.94,157.5,0.0,0.0,0.0]
[1776754890651,50.77,75941.31,157.5,0.0,0.0,0.0]
[1776754891658,50.77,75941.89,157.5,0.0,0.0,0.0]
[1776754896693,50.77,75942.91,157.5,0.0,0.0,0.0]
[1776754901729,50.77,75942.52,157.5,0.0,0.0,0.0]
[1776754911799,50.77,75942.16,157.5,0.0,0.0,0.0]
[1776754913815,50.77,75946.72,157.5,0.0,0.0,0.0]
[1776754915827,50.77,75943.38,157.5,0.0,0.0,0.0]
[1776754920865,50.77,75942.59,157.5,0.0,0.0,0.0]
[1776754922879,50.77,75940.51,157.5,0.0,0.0,0.0]
[1776754925900,50.77,75928.39,157.5,0.0,0.0,0.0]
[1776754926907,50.77,75923.13,157.5,0.0,0.0,0.0]
[1776754927914,50.77,75915.94,157.5,0.0,0.0,0.0]
[1776754928921,50.77,75900.98,157.5,0.0,0.0,0.0]
[1776754929929,50.77,75897.03,157.5,0.0,0.0,0.0]
[1776754934966,50.77,75894.7,157.5,0.0,0.0,0.0]
[1776754938994,50.77,75891.99,157.5,0.0,0.0,0.0]
[1776754941008,50.77,75900.2,157.5,0.0,0.0,0.0]
[1776754942015,50.77,75905.1,157.5,0.0,0.0,0.0]
[1776754943022,50.77,75902.92,157.5,0.0,0.0,0.0]
[1776754944029,50.77,75900.77,157.5,0.0,0.0,0.0]
[1776754945035,50.77,75894.7,157.5,0.0,0.0,0.0]
[1776754947049,50.77,75892.23,157.5,0.0,0.0,0.0]
[1776754952084,50.77,75892.41,157.5,0.0,0.0,0.0]
[1776754956112,50.77,75883.56,157.5,0.0,0.0,0.0]
[1776754957204,50.77,75860.61,157.5,0.0,0.0,0.0]
[1776754958127,50.77,75850.9,157.5,0.0,0.0,0.0]
[1776754959134,50.77,75855.65,157.5,0.0,0.0,0.0]
[1776754960244,50.77,75865.38,157.5,0.0,0.0,0.0]
[1776754961148,50.77,75873.61,157.5,0.0,0.0,0.0]
[1776754964169,50.77,75876.91,157.5,0.0,0.0,0.0]
[1776754965176,50.77,75880.29,157.5,0.0,0.0,0.0]
[1776754966183,50.77,75884.51,157.5,0.0,0.0,0.0]
[1776754967189,50.77,75881.45,157.5,0.0,0.0,0.0]
[1776754968197,50.77,75878.89,157.5,0.0,0.0,0.0]
[1776754973232,50.77,75878.14,157.5,0.0,0.0,0.0]
[1776754978268,50.77,75877.76,157.5,0.0,0.0,0.0]
[1776754981292,50.77,75883.69,157.5,0.0,0.0,0.0]
[1776754982300,50.77,75893.82,157.5,0.0,0.0,0.0]
[1776754983306,50.77,75908.54,157.5,0.0,0.0,0.0]
[1776754984313,50.77,75911.31,157.5,0.0,0.0,0.0]
[1776754987334,50.77,75922.46,157.5,0.0,0.0,0.0]
[1776754988341,50.77,75928.6,157.5,0.0,0.0,0.0]
[1776754992368,50.77,75926.49,157.5,0.0,0.0,0.0]
[1776754993376,50.77,75923.89,157.5,0.0,0.0,0.0]
[1776754994384,50.77,75919.93,157.5,0.0,0.0,0.0]
[1776754995390,50.77,75917.07,157.5,0.0,0.0,0.0]
[1776755000425,50.77,75917.05,157.5,0.0,0.0,0.0]
[1776755005460,50.77,75917.03,157.5,0.0,0.0,0.0]
[1776755010495,50.77,75917.13,157.5,0.0,0.0,0.0]
[1776755011502,50.77,75916.55,157.5,0.0,0.0,0.0]
[1776755014523,50.77,75902.3,157.5,0.0,0.0,0.0]
[1776755015530,50.77,75900.0,157.5,0.0,0.0,0.0]
[1776755016537,50.77,75902.94,157.5,0.0,0.0,0.0]
[1776755017544,50.77,75905.68,157.5,0.0,0.0,0.0]
[1776755018551,50.77,75908.68,157.5,0.0,0.0,0.0]
[1776755023586,50.77,75909.26,157.5,0.0,0.0,0.0]
[1776755026607,50.77,75906.79,157.5,0.0,0.0,0.0]
[1776755031642,50.77,75905.84,157.5,0.0,0.0,0.0]
[1776755036677,50.77,75904.78,157.5,0.0,0.0,0.0]
[1776755038693,50.77,75899.65,157.5,0.0,0.0,0.0]
[1776755040708,50.77,75902.13,157.5,0.0,0.0,0.0]
[1776755042722,50.77,75905.6,157.5,0.0,0.0,0.0]
[1776755043730,50.77,75898.28,157.5,0.0,0.0,0.0]
[1776755044737,50.77,75893.17,157.5,0.0,0.0,0.0]
[1776755049772,50.77,75896.13,157.5,0.0,0.0,0.0]
[1776755054807,50.77,75897.7,157.5,0.0,0.0,0.0]
[1776755060849,50.77,75895.22,157.5,0.0,0.0,0.0]
[1776755063871,50.77,75892.96,157.5,0.0,0.0,0.0]
[1776755065885,50.77,75890.33,157.5,0.0,0.0,0.0]
[1776755070919,50.77,75890.8,157.5,0.0,0.0,0.0]
[1776755071927,50.77,75890.91,157.5,0.0,0.0,0.0]
[1776755076961,50.77,75892.72,157.5,0.0,0.0,0.0]
[1776755078976,50.77,75894.95,157.5,0.0,0.0,0.0]
[1776755084012,50.77,75895.09,157.5,0.0,0.0,0.0]
[1776755088040,50.77,75902.42,157.5,0.0,0.0,0.0]
[1776755089047,50.77,75906.76,157.5,0.0,0.0,0.0]
[1776755094082,50.77,75908.34,157.5,0.0,0.0,0.0]
[1776755096096,50.77,75910.64,157.5,0.0,0.0,0.0]
[1776755097103,50.77,75915.23,157.5,0.0,0.0,0.0]
[1776755098110,50.77,75919.45,157.5,0.0,0.0,0.0]
[1776755101132,50.77,75917.01,157.5,0.0,0.0,0.0]
[1776755102139,50.77,75914.61,157.5,0.0,0.0,0.0]
[1776755107174,50.77,75915.1,157.5,0.0,0.0,0.0]
[1776755112208,50.77,75915.37,157.5,0.0,0.0,0.0]
[1776755117244,50.77,75915.61,157.5,0.0,0.0,0.0]
[1776755122279,50.77,75911.03,157.5,0.0,0.0,0.0]
[1776755123292,50.77,75905.98,157.5,0.0,0.0,0.0]
[1776755124301,50.77,75901.74,157.5,0.0,0.0,0.0]
[1776755127322,50.77,75899.47,157.5,0.0,0.0,0.0]
[1776755131349,50.77,75900.12,157.5,0.0,0.0,0.0]
[1776755133364,50.77,75902.1,157.5,0.0,0.0,0.0]
[1776755134371,50.77,75904.02,157.5,0.0,0.0,0.0]
[1776755139409,50.77,75904.63,157.5,0.0,0.0,0.0]
[1776755143437,50.77,75902.3,157.5,0.0,0.0,0.0]
[1776755148472,50.77,75902.82,157.5,0.0,0.0,0.0]
[1776755153507,50.77,75912.94,157.5,0.0,0.0,0.0]
[1776755154514,50.77,75918.76,157.5,0.0,0.0,0.0]
[1776755155521,50.77,75921.51,157.5,0.0,0.0,0.0]
[1776755160557,50.77,75921.84,157.5,0.0,0.0,0.0]
[1776755164588,50.77,75927.51,157.5,0.0,0.0,0.0]
[1776755169626,50.77,75928.28,157.5,0.0,0.0,0.0]
[1776755174661,50.77,75928.43,157.5,0.0,0.0,0.0]
[1776755177683,50.77,75924.29,157.5,0.0,0.0,0.0]
[1776755182718,50.77,75923.85,157.5,0.0,0.0,0.0]
[1776755185739,50.77,75926.55,157.5,0.0,0.0,0.0]
[1776755192788,50.77,75926.18,157.5,0.0,0.0,0.0]
[1776755197823,50.77,75925.39,157.5,0.0,0.0,0.0]
[1776755203865,50.77,75925.21,157.5,0.0,0.0,0.0]
[1776755207892,50.77,75921.53,157.5,0.0,0.0,0.0]
[1776755208900,50.77,75919.5,157.5,0.0,0.0,0.0]
[1776755212929,50.77,75917.3,157.5,0.0,0.0,0.0]
[1776755214943,50.77,75915.4,157.5,0.0,0.0,0.0]
[1776755216957,50.77,75917.94,157.5,0.0,0.0,0.0]
[1776755220985,50.77,75920.08,157.5,0.0,0.0,0.0]
[1776755226021,50.77,75918.54,157.5,0.0,0.0,0.0]
[1776755231055,50.77,75918.06,157.5,0.0,0.0,0.0]
[1776755237098,50.77,75917.52,157.5,0.0,0.0,0.0]
[1776755243140,50.77,75917.64,157.5,0.0,0.0,0.0]
[1776755252203,50.77,75918.24,157.5,0.0,0.0,0.0]
[1776755255225,50.77,75920.6,157.5,0.0,0.0,0.0]
[1776755260259,50.77,75918.81,157.5,0.0,0.0,0.0]
[1776755267308,50.77,75918.38,157.5,0.0,0.0,0.0]
[1776755276371,50.77,75917.97,157.5,0.0,0.0,0.0]
[1776755277378,50.77,75920.71,157.5,0.0,0.0,0.0]
[1776755281406,50.77,75925.0,157.5,0.0,0.0,0.0]
[1776755282413,50.77,75929.08,157.5,0.0,0.0,0.0]
[1776755283420,50.77,75932.99,157.5,0.0,0.0,0.0]
[1776755287448,50.77,75930.87,157.5,0.0,0.0,0.0]
[1776755292483,50.77,75927.46,157.5,0.0,0.0,0.0]
[1776755297518,50.77,75926.01,157.5,0.0,0.0,0.0]
[1776755302552,50.77,75925.77,157.5,0.0,0.0,0.0]
[1776755309603,50.77,75926.26,157.5,0.0,0.0,0.0]
[1776755311617,50.77,75925.7,157.5,0.0,0.0,0.0]
[1776755314638,50.77,75920.14,157.5,0.0,0.0,0.0]
[1776755315645,50.77,75914.37,157.5,0.0,0.0,0.0]
[1776755316651,50.77,75911.13,157.5,0.0,0.0,0.0]
[1776755317659,50.77,75907.82,157.5,0.0,0.0,0.0]
[1776755319672,50.77,75904.71,157.5,0.0,0.0,0.0]
[1776755324708,50.77,75905.37,157.5,0.0,0.0,0.0]
[1776755330750,50.77,75906.55,157.5,0.0,0.0,0.0]
[1776755334777,50.77,75911.03,157.5,0.0,0.0,0.0]
[1776755335785,50.77,75913.5,157.5,0.0,0.0,0.0]
[1776755340820,50.77,75909.73,157.5,0.0,0.0,0.0]
[1776755345855,50.77,75908.59,157.5,0.0,0.0,0.0]
[1776755347869,50.77,75904.99,157.5,0.0,0.0,0.0]
[1776755348875,50.77,75902.16,157.5,0.0,0.0,0.0]
[1776755353931,50.77,75900.6,157.5,0.0,0.0,0.0]
[1776755359952,50.77,75898.07,157.5,0.0,0.0,0.0]
[1776755361967,50.77,75903.49,157.5,0.0,0.0,0.0]
[1776755362974,50.77,75908.5,157.5,0.0,0.0,0.0]
[1776755363981,50.77,75910.4,157.5,0.0,0.0,0.0]
[1776755369019,50.77,75913.26,157.5,0.0,0.0,0.0]
[1776755371033,50.77,75914.44,157.5,0.0,0.0,0.0]
[1776755377074,50.77,75917.22,157.5,0.0,0.0,0.0]
[1776755380096,50.77,75919.74,157.5,0.0,0.0,0.0]
[1776755382110,50.77,75923.4,157.5,0.0,0.0,0.0]
[1776755384124,50.77,75925.89,157.5,0.0,0.0,0.0]
[1776755389158,50.77,75926.62,157.5,0.0,0.0,0.0]
[1776755391173,50.77,75924.59,157.5,0.0,0.0,0.0]
[1776755393186,50.77,75926.58,157.5,0.0,0.0,0.0]
[1776755395201,50.77,75924.32,157.5,0.0,0.0,0.0]
[1776755398222,50.77,75926.73,157.5,0.0,0.0,0.0]
[1776755399229,50.77,75929.37,157.5,0.0,0.0,0.0]
[1776755402250,50.77,75937.87,157.5,0.0,0.0,0.0]
[1776755403257,50.77,75942.55,157.5,0.0,0.0,0.0]
[1776755407286,50.77,75944.71,157.5,0.0,0.0,0.0]
[1776755408293,50.77,75950.26,157.5,0.0,0.0,0.0]
[1776755413328,50.77,75953.83,157.5,0.0,0.0,0.0]
[1776755414335,50.77,75955.75,157.5,0.0,0.0,0.0]
[1776755419373,50.77,75955.9,157.5,0.0,0.0,0.0]
[1776755425415,50.77,75956.12,157.5,0.0,0.0,0.0]
[1776755430450,50.77,75955.72,157.5,0.0,0.0,0.0]
[1776755431457,50.77,75955.79,157.5,0.0,0.0,0.0]
[1776755434478,50.77,75952.16,157.5,0.0,0.0,0.0]
[1776755435489,50.77,75956.79,157.5,0.0,0.0,0.0]
[1776755436496,50.77,75959.6,157.5,0.0,0.0,0.0]
[1776755438510,50.77,75965.64,157.5,0.0,0.0,0.0]
[1776755440524,50.77,75967.62,157.5,0.0,0.0,0.0]
[1776755442538,50.77,75972.98,157.5,0.0,0.0,0.0]
[1776755443545,50.77,75975.46,157.5,0.0,0.0,0.0]
[1776755444552,50.77,75978.04,157.5,0.0,0.0,0.0]
[1776755450595,50.77,75978.31,157.5,0.0,0.0,0.0]
[1776755455629,50.77,75978.71,157.5,0.0,0.0,0.0]
[1776755460663,50.77,75978.49,157.5,0.0,0.0,0.0]
[1776755465704,50.77,75964.8,157.5,0.0,0.0,0.0]
[1776755466711,50.77,75958.1,157.5,0.0,0.0,0.0]
[1776755468724,50.77,75961.48,157.5,0.0,0.0,0.0]
[1776755471746,50.77,75958.8,157.5,0.0,0.0,0.0]
[1776755476781,50.77,75957.94,157.5,0.0,0.0,0.0]
[1776755481816,50.77,75957.65,157.5,0.0,0.0,0.0]
[1776755483830,50.77,75949.01,157.5,0.0,0.0,0.0]
[1776755484840,50.77,75945.41,157.5,0.0,0.0,0.0]
[1776755489875,50.77,75943.61,157.5,0.0,0.0,0.0]
[1776755491889,50.77,75942.43,157.5,0.0,0.0,0.0]
[1776755494910,50.77,75950.89,157.5,0.0,0.0,0.0]
[1776755495917,50.77,75956.05,157.5,0.0,0.0,0.0]
[1776755496925,50.77,75961.11,157.5,0.0,0.0,0.0]
[1776755500958,50.77,75967.77,157.5,0.0,0.0,0.0]
[1776755501965,50.77,75974.83,157.5,0.0,0.0,0.0]
[1776755507000,50.77,75972.9,157.5,0.0,0.0,0.0]
[1776755510023,50.77,75977.07,157.5,0.0,0.0,0.0]
[1776755515058,50.77,75976.07,157.5,0.0,0.0,0.0]
[1776755519085,50.77,75973.84,157.5,0.0,0.0,0.0]
[1776755524122,50.77,75972.83,157.5,0.0,0.0,0.0]
[1776755531171,50.77,75973.03,157.5,0.0,0.0,0.0]
[1776755532178,50.77,75971.15,157.5,0.0,0.0,0.0]
[1776755534192,50.77,75965.95,157.5,0.0,0.0,0.0]
[1776755535199,50.77,75959.61,157.5,0.0,0.0,0.0]
[1776755536206,50.77,75954.85,157.5,0.0,0.0,0.0]
[1776755537212,50.77,75951.75,157.5,0.0,0.0,0.0]
[1776755541249,50.77,75948.86,157.5,0.0,0.0,0.0]
[1776755545277,50.77,75944.81,157.5,0.0,0.0,0.0]
[1776755548298,50.77,75942.67,157.5,0.0,0.0,0.0]
[1776755552326,50.77,75942.21,157.5,0.0,0.0,0.0]
[1776755559375,50.77,75942.24,157.5,0.0,0.0,0.0]
[1776755563403,50.77,75945.66,157.5,0.0,0.0,0.0]
[1776755570452,50.77,75948.41,157.5,0.0,0.0,0.0]
[1776755575487,50.77,75948.93,157.5,0.0,0.0,0.0]
[1776755581529,50.77,75948.96,157.5,0.0,0.0,0.0]
[1776755585557,50.77,75946.29,157.5,0.0,0.0,0.0]
[1776755590591,50.77,75946.89,157.5,0.0,0.0,0.0]
[1776755593613,50.77,75948.74,157.5,0.0,0.0,0.0]
[1776755598648,50.77,75947.74,157.5,0.0,0.0,0.0]
[1776755600662,50.77,75945.74,157.5,0.0,0.0,0.0]
[1776755606704,50.77,75945.7,157.5,0.0,0.0,0.0]
[1776755611738,50.77,75944.21,157.5,0.0,0.0,0.0]
[1776755616774,50.77,75944.64,157.5,0.0,0.0,0.0]
[1776755618788,50.77,75946.63,157.5,0.0,0.0,0.0]
[1776755620801,50.77,75948.89,157.5,0.0,0.0,0.0]
[1776755622816,50.77,75950.87,157.5,0.0,0.0,0.0]
[1776755627851,50.77,75950.53,157.5,0.0,0.0,0.0]
[1776755633893,50.77,75951.86,157.5,0.0,0.0,0.0]
[1776755637922,50.77,75952.24,157.5,0.0,0.0,0.0]
[1776755638930,50.77,75954.96,157.5,0.0,0.0,0.0]
[1776755643965,50.77,75954.66,157.5,0.0,0.0,0.0]
[1776755649109,50.77,75954.66,157.5,0.0,0.0,0.0]
[1776755649208,50.77,75964.34,157.5,0.0,0.0,0.0]
[1776755650099,50.77,75978.26,157.5,0.0,0.0,0.0]
[1776755651016,50.77,75986.71,157.5,0.0,0.0,0.0]
[1776755657065,50.77,75990.25,157.5,0.0,0.0,0.0]
[1776755658071,50.77,75996.87,157.5,0.0,0.0,0.0]
[1776755659079,50.77,76002.45,157.5,0.0,0.0,0.0]
[1776755663107,50.77,75999.93,157.5,0.0,0.0,0.0]
[1776755664114,50.77,75996.52,157.5,0.0,0.0,0.0]
[1776755665121,50.77,75994.14,157.5,0.0,0.0,0.0]
[1776755667142,50.77,75988.69,157.5,0.0,0.0,0.0]
[1776755668149,50.77,75979.18,157.5,0.0,0.0,0.0]
[1776755669156,50.77,75976.0,157.5,0.0,0.0,0.0]
[1776755671170,50.77,75976.18,157.5,0.0,0.0,0.0]
[1776755676206,50.77,75976.39,157.5,0.0,0.0,0.0]
[1776755679227,50.77,75981.13,157.5,0.0,0.0,0.0]
[1776755680234,50.77,75988.01,157.5,0.0,0.0,0.0]
[1776755681241,50.77,75990.56,157.5,0.0,0.0,0.0]
[1776755686276,50.77,75988.75,157.5,0.0,0.0,0.0]
[1776755688293,50.77,75986.67,157.5,0.0,0.0,0.0]
[1776755691314,50.77,75984.89,157.5,0.0,0.0,0.0]
[1776755696349,50.77,75984.06,157.5,0.0,0.0,0.0]
[1776755701384,50.77,75987.78,157.5,0.0,0.0,0.0]
[1776755702391,50.77,75991.58,157.5,0.0,0.0,0.0]
[1776755703398,50.77,75993.81,157.5,0.0,0.0,0.0]
[1776755704405,50.77,75991.97,157.5,0.0,0.0,0.0]
[1776755705412,50.77,75988.69,157.5,0.0,0.0,0.0]
[1776755706419,50.77,75985.04,157.5,0.0,0.0,0.0]
[1776755707426,50.77,75982.66,157.5,0.0,0.0,0.0]
[1776755710447,50.77,75980.05,157.5,0.0,0.0,0.0]
[1776755721524,50.77,75979.68,157.5,0.0,0.0,0.0]
[1776755725554,50.77,75988.51,157.5,0.0,0.0,0.0]
[1776755726561,50.77,75994.56,157.5,0.0,0.0,0.0]
[1776755728581,50.77,75997.12,157.5,0.0,0.0,0.0]
[1776755731602,50.77,75998.8,157.5,0.0,0.0,0.0]
[1776755733616,50.77,76001.63,157.5,0.0,0.0,0.0]
[1776755738651,50.77,76001.01,157.5,0.0,0.0,0.0]
[1776755742680,50.77,76003.71,157.5,0.0,0.0,0.0]
[1776755743686,50.77,76005.46,157.5,0.0,0.0,0.0]
[1776755745700,50.77,76012.89,157.5,0.0,0.0,0.0]
[1776755746707,50.77,76016.33,157.5,0.0,0.0,0.0]
[1776755751742,50.77,76018.06,157.5,0.0,0.0,0.0]
[1776755756518,50.77,76027.84,157.5,0.0,0.0,0.0]
[1776755761812,50.77,76030.19,157.5,0.0,0.0,0.0]
[1776755762819,50.77,76032.12,157.5,0.0,0.0,0.0]
[1776755766853,50.77,76029.59,157.5,0.0,0.0,0.0]
[1776755767856,50.77,76023.73,157.5,0.0,0.0,0.0]
[1776755768863,50.77,76014.88,157.5,0.0,0.0,0.0]
[1776755769870,50.77,76007.57,157.5,0.0,0.0,0.0]
[1776755770877,50.77,76003.43,157.5,0.0,0.0,0.0]
[1776755775911,50.77,76002.67,157.5,0.0,0.0,0.0]
[1776755780947,50.77,76003.62,157.5,0.0,0.0,0.0]
[1776755785982,50.77,76004.43,157.5,0.0,0.0,0.0]
[1776755790010,50.77,75999.96,157.5,0.0,0.0,0.0]
[1776755791017,50.77,75999.06,157.5,0.0,0.0,0.0]
[1776755796052,50.77,75995.81,157.5,0.0,0.0,0.0]
[1776755798065,50.77,75994.09,157.5,0.0,0.0,0.0]
[1776755805115,50.77,75994.48,157.5,0.0,0.0,0.0]
[1776755808135,50.77,75996.28,157.5,0.0,0.0,0.0]
[1776755810150,50.77,75998.56,157.5,0.0,0.0,0.0]
[1776755815185,50.77,75998.07,157.5,0.0,0.0,0.0]
[1776755820220,50.77,75998.61,157.5,0.0,0.0,0.0]
[1776755822234,50.77,75991.75,157.5,0.0,0.0,0.0]
[1776755823241,50.77,75981.77,157.5,0.0,0.0,0.0]
[1776755824248,50.77,75979.93,157.5,0.0,0.0,0.0]
[1776755829283,50.77,75977.75,157.5,0.0,0.0,0.0]
[1776755834319,50.77,75977.22,157.5,0.0,0.0,0.0]
[1776755839354,50.77,75977.22,157.5,0.0,0.0,0.0]
[1776755843384,50.77,75969.63,157.5,0.0,0.0,0.0]
[1776755844389,50.77,75966.75,157.5,0.0,0.0,0.0]
[1776755845397,50.77,75971.99,157.5,0.0,0.0,0.0]
[1776755846404,50.77,75975.85,157.5,0.0,0.0,0.0]
[1776755847411,50.77,75978.18,157.5,0.0,0.0,0.0]
[1776755851441,50.77,75977.93,157.5,0.0,0.0,0.0]
[1776755854461,50.77,75976.09,157.5,0.0,0.0,0.0]
[1776755859495,50.77,75975.85,157.5,0.0,0.0,0.0]
[1776755864531,50.77,75976.41,157.5,0.0,0.0,0.0]
[1776755870573,50.77,75975.09,157.5,0.0,0.0,0.0]
[1776755874601,50.77,75980.78,157.5,0.0,0.0,0.0]
[1776755875608,50.77,75986.55,157.5,0.0,0.0,0.0]
[1776755878629,50.77,75990.49,157.5,0.0,0.0,0.0]
[1776755880646,50.77,75992.57,157.5,0.0,0.0,0.0]
[1776755881651,50.77,76003.72,157.5,0.0,0.0,0.0]
[1776755882659,50.77,76007.55,157.5,0.0,0.0,0.0]
[1776755887693,50.77,76009.07,157.5,0.0,0.0,0.0]
[1776755892729,50.77,76009.36,157.5,0.0,0.0,0.0]
[1776755897765,50.77,76008.37,157.5,0.0,0.0,0.0]
[1776755902799,50.77,76009.08,157.5,0.0,0.0,0.0]
[1776755903807,50.77,76017.33,157.5,0.0,0.0,0.0]
[1776755904814,50.77,76028.85,157.5,0.0,0.0,0.0]
[1776755905821,50.77,76038.2,157.5,0.0,0.0,0.0]
[1776755910855,50.77,76038.22,157.5,0.0,0.0,0.0]
[1776755911863,50.77,76038.17,157.5,0.0,0.0,0.0]
[1776755916898,50.77,76036.04,157.5,0.0,0.0,0.0]
[1776755918913,50.77,76034.26,157.5,0.0,0.0,0.0]
[1776755922941,50.77,76039.47,157.5,0.0,0.0,0.0]
[1776755923948,50.77,76041.66,157.5,0.0,0.0,0.0]
[1776755928983,50.77,76043.62,157.5,0.0,0.0,0.0]
[1776755933011,50.77,76049.23,157.5,0.0,0.0,0.0]
[1776755934017,50.77,76052.63,157.5,0.0,0.0,0.0]
[1776755939053,50.77,76054.61,157.5,0.0,0.0,0.0]
[1776755945095,50.77,76053.91,157.5,0.0,0.0,0.0]
[1776755948115,50.77,76055.75,157.5,0.0,0.0,0.0]
[1776755954157,50.77,76056.31,157.5,0.0,0.0,0.0]
[1776755957179,50.77,76058.16,157.5,0.0,0.0,0.0]
[1776755962214,50.77,76057.19,157.5,0.0,0.0,0.0]
[1776755964228,50.77,76060.03,157.5,0.0,0.0,0.0]
[1776755965235,50.77,76065.06,157.5,0.0,0.0,0.0]
[1776755971277,50.77,76066.31,157.5,0.0,0.0,0.0]
[1776755975305,50.77,76069.41,157.5,0.0,0.0,0.0]
[1776755980340,50.77,76072.01,157.5,0.0,0.0,0.0]
[1776755987390,50.77,76072.27,157.5,0.0,0.0,0.0]
[1776755993432,50.77,76071.71,157.5,0.0,0.0,0.0]
[1776755997462,50.77,76076.87,157.5,0.0,0.0,0.0]
[1776755998469,50.77,76081.9,157.5,0.0,0.0,0.0]
[1776755999476,50.77,76087.18,157.5,0.0,0.0,0.0]
[1776756004511,50.77,76091.6,157.5,0.0,0.0,0.0]
[1776756005530,50.77,76098.67,157.5,0.0,0.0,0.0]
[1776756006871,50.77,76102.92,157.5,0.0,0.0,0.0]
[1776756007537,50.77,76105.02,157.5,0.0,0.0,0.0]
[1776756009554,50.77,76106.77,157.5,0.0,0.0,0.0]
[1776756010561,50.77,76110.46,157.5,0.0,0.0,0.0]
[1776756013582,50.77,76112.53,157.5,0.0,0.0,0.0]
[1776756015596,50.77,76117.56,157.5,0.0,0.0,0.0]
[1776756017610,50.77,76120.13,157.5,0.0,0.0,0.0]
[1776756020631,50.77,76121.84,157.5,0.0,0.0,0.0]
[1776756023652,50.77,76124.0,157.5,0.0,0.0,0.0]
[1776756028687,50.77,76124.34,157.5,0.0,0.0,0.0]
[1776756029694,50.77,76126.44,157.5,0.0,0.0,0.0]
[1776756031708,50.77,76124.65,157.5,0.0,0.0,0.0]
[1776756033722,50.77,76121.22,157.5,0.0,0.0,0.0]
[1776756035736,50.77,76117.72,157.5,0.0,0.0,0.0]
[1776756036742,50.77,76107.92,157.5,0.0,0.0,0.0]
[1776756037750,50.77,76103.53,157.5,0.0,0.0,0.0]
[1776756038756,50.77,76100.05,157.5,0.0,0.0,0.0]
[1776756039764,50.77,76097.82,157.5,0.0,0.0,0.0]
[1776756042785,50.77,76099.91,157.5,0.0,0.0,0.0]
[1776756044799,50.77,76101.93,157.5,0.0,0.0,0.0]
[1776756048827,50.77,76103.89,157.5,0.0,0.0,0.0]
[1776756051849,50.77,76101.02,157.5,0.0,0.0,0.0]
[1776756057423,50.77,76100.56,157.5,0.0,0.0,0.0]
[1776756062926,50.77,76099.14,157.5,0.0,0.0,0.0]
[1776756067962,50.77,76099.8,157.5,0.0,0.0,0.0]
[1776756072996,50.77,76103.45,157.5,0.0,0.0,0.0]
[1776756074003,50.77,76107.02,157.5,0.0,0.0,0.0]
[1776756075011,50.77,76108.7,157.5,0.0,0.0,0.0]
[1776756077025,50.77,76110.95,157.5,0.0,0.0,0.0]
[1776756078032,50.77,76115.09,157.5,0.0,0.0,0.0]
[1776756079038,50.77,76122.06,157.5,0.0,0.0,0.0]
[1776756082061,50.77,76120.16,157.5,0.0,0.0,0.0]
[1776756086090,50.77,76116.15,157.5,0.0,0.0,0.0]
[1776756087096,50.77,76114.49,157.5,0.0,0.0,0.0]
[1776756090117,50.77,76111.8,157.5,0.0,0.0,0.0]
[1776756091124,50.77,76105.91,157.5,0.0,0.0,0.0]
[1776756092132,50.77,76103.04,157.5,0.0,0.0,0.0]
[1776756093142,50.77,76100.16,157.5,0.0,0.0,0.0]
[1776756098175,50.77,76099.53,157.5,0.0,0.0,0.0]
[1776756103210,50.77,76098.49,157.5,0.0,0.0,0.0]
[1776756104217,50.77,76096.05,157.5,0.0,0.0,0.0]
[1776756107238,50.77,76093.02,157.5,0.0,0.0,0.0]
[1776756108245,50.77,76091.4,157.5,0.0,0.0,0.0]
[1776756111266,50.77,76088.82,157.5,0.0,0.0,0.0]
[1776756116300,50.77,76088.75,157.5,0.0,0.0,0.0]
[1776756121336,50.77,76088.68,157.5,0.0,0.0,0.0]
[1776756125364,50.77,76085.59,157.5,0.0,0.0,0.0]
[1776756130398,50.77,76084.62,157.5,0.0,0.0,0.0]
[1776756131406,50.77,76081.33,157.5,0.0,0.0,0.0]
[1776756136441,50.77,76081.7,157.5,0.0,0.0,0.0]
[1776756139462,50.77,76083.58,157.5,0.0,0.0,0.0]
[1776756144497,50.77,76082.41,157.5,0.0,0.0,0.0]
[1776756149532,50.77,76082.0,157.5,0.0,0.0,0.0]
[1776756151548,50.77,76093.04,157.5,0.0,0.0,0.0]
[1776756152555,50.77,76103.78,157.5,0.0,0.0,0.0]
[1776756153562,50.77,76113.24,157.5,0.0,0.0,0.0]
[1776756154569,50.77,76110.39,157.5,0.0,0.0,0.0]
[1776756156582,50.77,76114.49,157.5,0.0,0.0,0.0]
[1776756159604,50.77,76116.55,157.5,0.0,0.0,0.0]
[1776756162625,50.77,76119.2,157.5,0.0,0.0,0.0]
[1776756167660,50.77,76121.96,157.5,0.0,0.0,0.0]
[1776756168667,50.77,76127.04,157.5,0.0,0.0,0.0]
[1776756171688,50.77,76131.3,157.5,0.0,0.0,0.0]
[1776756172695,50.77,76134.6,157.5,0.0,0.0,0.0]
[1776756174710,50.77,76137.56,157.5,0.0,0.0,0.0]
[1776756178738,50.77,76135.89,157.5,0.0,0.0,0.0]
[1776756179745,50.77,76132.63,157.5,0.0,0.0,0.0]
[1776756186794,50.77,76132.75,157.5,0.0,0.0,0.0]
[1776756189814,50.77,76135.56,157.5,0.0,0.0,0.0]
[1776756191829,50.77,76138.05,157.5,0.0,0.0,0.0]
[1776756193842,50.77,76142.79,157.5,0.0,0.0,0.0]
[1776756198877,50.77,76142.34,157.5,0.0,0.0,0.0]
[1776756203913,50.77,76145.8,157.5,0.0,0.0,0.0]
[1776756204920,50.77,76148.68,157.5,0.0,0.0,0.0]
[1776756210962,50.77,76149.12,157.5,0.0,0.0,0.0]
[1776756211969,50.77,76149.38,157.5,0.0,0.0,0.0]
[1776756212976,50.77,76145.82,157.5,0.0,0.0,0.0]
[1776756213982,50.77,76144.22,157.5,0.0,0.0,0.0]
[1776756219018,50.77,76138.61,157.5,0.0,0.0,0.0]
[1776756220027,50.77,76132.4,157.5,0.0,0.0,0.0]
[1776756222040,50.77,76128.73,157.5,0.0,0.0,0.0]
[1776756224055,50.77,76126.72,157.5,0.0,0.0,0.0]
[1776756229091,50.77,76126.18,157.5,0.0,0.0,0.0]
[1776756230097,50.77,76127.76,157.5,0.0,0.0,0.0]
[1776756233121,50.77,76130.16,157.5,0.0,0.0,0.0]
[1776756238156,50.77,76130.89,157.5,0.0,0.0,0.0]
[1776756243191,50.77,76132.03,157.5,0.0,0.0,0.0]
[1776756248254,50.77,76135.07,157.5,0.0,0.0,0.0]
[1776756249261,50.77,76140.37,157.5,0.0,0.0,0.0]
[1776756252282,50.77,76143.64,157.5,0.0,0.0,0.0]
[1776756258324,50.77,76143.88,157.5,0.0,0.0,0.0]
[1776756263359,50.77,76146.14,157.5,0.0,0.0,0.0]
[1776756267391,50.77,76147.78,157.5,0.0,0.0,0.0]
[1776756269405,50.77,76149.46,157.5,0.0,0.0,0.0]
[1776756271419,50.77,76150.66,157.5,0.0,0.0,0.0]
[1776756272426,50.77,76153.4,157.5,0.0,0.0,0.0]
[1776756275452,50.77,76150.77,157.5,0.0,0.0,0.0]
[1776756277461,50.77,76146.95,157.5,0.0,0.0,0.0]
[1776756280482,50.77,76148.94,157.5,0.0,0.0,0.0]
[1776756285517,50.77,76149.51,157.5,0.0,0.0,0.0]
[1776756286524,50.77,76152.04,157.5,0.0,0.0,0.0]
[1776756288538,50.77,76153.98,157.5,0.0,0.0,0.0]
[1776756292566,50.77,76157.65,157.5,0.0,0.0,0.0]
[1776756294580,50.77,76159.47,157.5,0.0,0.0,0.0]
[1776756299615,50.77,76160.16,157.5,0.0,0.0,0.0]
[1776756301632,50.77,76175.48,157.5,0.0,0.0,0.0]
[1776756302639,50.77,76181.08,157.5,0.0,0.0,0.0]
[1776756303646,50.77,76183.09,157.5,0.0,0.0,0.0]
[1776756306667,50.77,76190.84,157.5,0.0,0.0,0.0]
[1776756307674,50.77,76192.66,157.5,0.0,0.0,0.0]
[1776756308681,50.77,76196.55,157.5,0.0,0.0,0.0]
[1776756309688,50.77,76200.12,157.5,0.0,0.0,0.0]
[1776756310697,50.77,76209.12,157.5,0.0,0.0,0.0]
[1776756311704,50.77,76224.59,157.5,0.0,0.0,0.0]
[1776756312711,50.77,76233.1,157.5,0.0,0.0,0.0]
[1776756313719,50.77,76256.74,157.5,0.0,0.0,0.0]
[1776756314728,50.77,76300.62,157.5,0.0,0.0,0.0]
[1776756315743,50.77,76307.16,157.5,0.0,0.0,0.0]
[1776756316755,50.77,76283.66,157.5,0.0,0.0,0.0]
[1776756317761,50.77,76271.41,157.5,0.0,0.0,0.0]
[1776756318766,50.77,76273.51,157.5,0.0,0.0,0.0]
[1776756319776,50.77,76268.6,157.5,0.0,0.0,0.0]
[1776756320955,50.77,76255.28,157.5,0.0,0.0,0.0]
[1776756321978,50.77,76239.13,157.5,0.0,0.0,0.0]
[1776756323296,50.77,76234.39,157.5,0.0,0.0,0.0]
[1776756325815,50.77,76232.73,157.5,0.0,0.0,0.0]
[1776756328837,50.77,76230.94,157.5,0.0,0.0,0.0]
[1776756329844,50.77,76229.19,157.5,0.0,0.0,0.0]
[1776756331858,50.77,76226.58,157.5,0.0,0.0,0.0]
[1776756332866,50.77,76217.93,157.5,0.0,0.0,0.0]
[1776756333872,50.77,76221.11,157.5,0.0,0.0,0.0]
[1776756334879,50.77,76217.77,157.5,0.0,0.0,0.0]
[1776756335887,50.77,76215.73,157.5,0.0,0.0,0.0]
[1776756340920,50.77,76214.94,157.5,0.0,0.0,0.0]
[1776756343942,50.77,76219.3,157.5,0.0,0.0,0.0]
[1776756344949,50.77,76227.13,157.5,0.0,0.0,0.0]
[1776756345956,50.77,76232.31,157.5,0.0,0.0,0.0]
[1776756347970,50.77,76238.51,157.5,0.0,0.0,0.0]
[1776756348977,50.77,76249.81,157.5,0.0,0.0,0.0]
[1776756349984,50.77,76253.21,157.5,0.0,0.0,0.0]
[1776756353005,50.77,76255.35,157.5,0.0,0.0,0.0]
[1776756354012,50.77,76257.63,157.5,0.0,0.0,0.0]
[1776756355028,50.77,76255.17,157.5,0.0,0.0,0.0]
[1776756356031,50.77,76252.55,157.5,0.0,0.0,0.0]
[1776756357038,50.77,76250.62,157.5,0.0,0.0,0.0]
[1776756360059,50.77,76248.19,157.5,0.0,0.0,0.0]
[1776756361069,50.77,76250.09,157.5,0.0,0.0,0.0]
[1776756362073,50.77,76262.24,157.5,0.0,0.0,0.0]
[1776756363082,50.77,76256.83,157.5,0.0,0.0,0.0]
[1776756364087,50.77,76240.41,157.5,0.0,0.0,0.0]
[1776756365094,50.77,76229.46,157.5,0.0,0.0,0.0]
[1776756367107,50.77,76247.41,157.5,0.0,0.0,0.0]
[1776756368115,50.77,76264.85,157.5,0.0,0.0,0.0]
[1776756369124,50.77,76271.19,157.5,0.0,0.0,0.0]
[1776756370128,50.77,76294.88,157.5,0.0,0.0,0.0]
[1776756371136,50.77,76302.8,157.5,0.0,0.0,0.0]
[1776756373150,50.77,76306.71,157.5,0.0,0.0,0.0]
[1776756376171,50.77,76297.32,157.5,0.0,0.0,0.0]
[1776756377177,50.77,76289.99,157.5,0.0,0.0,0.0]
[1776756378188,50.77,76287.1,157.5,0.0,0.0,0.0]
[1776756379192,50.77,76283.81,157.5,0.0,0.0,0.0]
[1776756380199,50.77,76281.49,157.5,0.0,0.0,0.0]
[1776756381206,50.77,76274.45,157.5,0.0,0.0,0.0]
[1776756382213,50.77,76272.52,157.5,0.0,0.0,0.0]
[1776756383220,50.77,76270.65,157.5,0.0,0.0,0.0]
[1776756385234,50.77,76268.85,157.5,0.0,0.0,0.0]
[1776756386241,50.77,76266.45,157.5,0.0,0.0,0.0]
[1776756390276,50.77,76262.45,157.5,0.0,0.0,0.0]
[1776756391282,50.77,76260.18,157.5,0.0,0.0,0.0]
[1776756393296,50.77,76250.87,157.5,0.0,0.0,0.0]
[1776756394302,50.77,76247.3,157.5,0.0,0.0,0.0]
[1776756397324,50.77,76249.6,157.5,0.0,0.0,0.0]
[1776756398331,50.77,76246.53,157.5,0.0,0.0,0.0]
[1776756403366,50.77,76247.3,157.5,0.0,0.0,0.0]
[1776756408401,50.77,76250.07,157.5,0.0,0.0,0.0]
[1776756411422,50.77,76248.16,157.5,0.0,0.0,0.0]
[1776756412429,50.77,76243.36,157.5,0.0,0.0,0.0]
[1776756414443,50.77,76241.23,157.5,0.0,0.0,0.0]
[1776756416457,50.77,76239.44,157.5,0.0,0.0,0.0]
[1776756421492,50.77,76238.81,157.5,0.0,0.0,0.0]
[1776756423506,50.77,76236.21,157.5,0.0,0.0,0.0]
[1776756424513,50.77,76233.87,157.5,0.0,0.0,0.0]
[1776756426527,50.77,76227.49,157.5,0.0,0.0,0.0]
[1776756427534,50.77,76218.76,157.5,0.0,0.0,0.0]
[1776756429548,50.77,76220.64,157.5,0.0,0.0,0.0]
[1776756430555,50.77,76224.57,157.5,0.0,0.0,0.0]
[1776756431571,50.77,76226.51,157.5,0.0,0.0,0.0]
[1776756432577,50.77,76228.5,157.5,0.0,0.0,0.0]
[1776756435599,50.77,76226.52,157.5,0.0,0.0,0.0]
[1776756438620,50.77,76224.07,157.5,0.0,0.0,0.0]
[1776756439627,50.77,76219.01,157.5,0.0,0.0,0.0]
[1776756440633,50.77,76215.01,157.5,0.0,0.0,0.0]
[1776756445670,50.77,76209.57,157.5,0.0,0.0,0.0]
[1776756446677,50.77,76204.71,157.5,0.0,0.0,0.0]
[1776756447684,50.77,76200.5,157.5,0.0,0.0,0.0]
[1776756448691,50.77,76197.71,157.5,0.0,0.0,0.0]
[1776756449698,50.77,76202.26,157.5,0.0,0.0,0.0]
[1776756451712,50.77,76203.95,157.5,0.0,0.0,0.0]
[1776756456747,50.77,76200.48,157.5,0.0,0.0,0.0]
[1776756460774,50.77,76202.08,157.5,0.0,0.0,0.0]
[1776756465810,50.77,76202.83,157.5,0.0,0.0,0.0]
[1776756468831,50.77,76199.04,157.5,0.0,0.0,0.0]
[1776756473866,50.77,76199.19,157.5,0.0,0.0,0.0]
[1776756476887,50.77,76197.1,157.5,0.0,0.0,0.0]
[1776756480915,50.77,76199.08,157.5,0.0,0.0,0.0]
[1776756483935,50.77,76201.37,157.5,0.0,0.0,0.0]
[1776756486957,50.77,76205.37,157.5,0.0,0.0,0.0]
[1776756487964,50.77,76209.22,157.5,0.0,0.0,0.0]
[1776756492998,50.77,76209.13,157.5,0.0,0.0,0.0]
[1776756494009,50.77,76207.32,157.5,0.0,0.0,0.0]
[1776756499041,50.77,76210.7,157.5,0.0,0.0,0.0]
[1776756500049,50.77,76213.96,157.5,0.0,0.0,0.0]
[1776756505084,50.77,76213.93,157.5,0.0,0.0,0.0]
[1776756511126,50.77,76212.73,157.5,0.0,0.0,0.0]
[1776756512133,50.77,76207.51,157.5,0.0,0.0,0.0]
[1776756513140,50.77,76204.54,157.5,0.0,0.0,0.0]
[1776756514147,50.77,76207.18,157.5,0.0,0.0,0.0]
[1776756519181,50.77,76208.24,157.5,0.0,0.0,0.0]
[1776756521196,50.77,76201.57,157.5,0.0,0.0,0.0]
[1776756522203,50.77,76193.89,157.5,0.0,0.0,0.0]
[1776756523210,50.77,76191.05,157.5,0.0,0.0,0.0]
[1776756524216,50.77,76187.66,157.5,0.0,0.0,0.0]
[1776756525224,50.77,76183.35,157.5,0.0,0.0,0.0]
[1776756526231,50.77,76190.89,157.5,0.0,0.0,0.0]
[1776756527238,50.77,76197.39,157.5,0.0,0.0,0.0]
[1776756528245,50.77,76195.4,157.5,0.0,0.0,0.0]
[1776756530259,50.77,76197.38,157.5,0.0,0.0,0.0]
[1776756533280,50.77,76194.06,157.5,0.0,0.0,0.0]
[1776756534287,50.77,76191.28,157.5,0.0,0.0,0.0]
[1776756535294,50.77,76187.21,157.5,0.0,0.0,0.0]
[1776756536301,50.77,76189.56,157.5,0.0,0.0,0.0]
[1776756537309,50.77,76191.81,157.5,0.0,0.0,0.0]
[1776756542342,50.77,76192.02,157.5,0.0,0.0,0.0]
[1776756545364,50.77,76189.86,157.5,0.0,0.0,0.0]
[1776756550399,50.77,76188.92,157.5,0.0,0.0,0.0]
[1776756555434,50.77,76195.76,157.5,0.0,0.0,0.0]
[1776756556441,50.77,76202.34,157.5,0.0,0.0,0.0]
[1776756557448,50.77,76204.72,157.5,0.0,0.0,0.0]
[1776756562483,50.77,76204.11,157.5,0.0,0.0,0.0]
[1776756568527,50.77,76202.78,157.5,0.0,0.0,0.0]
[1776756571549,50.77,76200.93,157.5,0.0,0.0,0.0]
[1776756572556,50.77,76198.61,157.5,0.0,0.0,0.0]
[1776756574570,50.77,76196.17,157.5,0.0,0.0,0.0]
[1776756576584,50.77,76192.38,157.5,0.0,0.0,0.0]
[1776756577591,50.77,76202.42,157.5,0.0,0.0,0.0]
[1776756578598,50.77,76207.14,157.5,0.0,0.0,0.0]
[1776756584642,50.77,76208.86,157.5,0.0,0.0,0.0]
[1776756589676,50.77,76208.4,157.5,0.0,0.0,0.0]
[1776756592157,50.77,76206.12,157.5,0.0,0.0,0.0]
[1776756596725,50.77,76207.96,157.5,0.0,0.0,0.0]
[1776756600484,50.77,76210.04,157.5,0.0,0.0,0.0]
[1776756601616,50.77,76222.15,157.5,0.0,0.0,0.0]
[1776756602055,50.77,76232.14,157.5,0.0,0.0,0.0]
[1776756602766,50.77,76237.1,157.5,0.0,0.0,0.0]
[1776756603774,50.77,76239.75,157.5,0.0,0.0,0.0]
[1776756608809,50.77,76255.71,157.5,0.0,0.0,0.0]
[1776756612837,50.77,76259.8,157.5,0.0,0.0,0.0]
[1776756616865,50.77,76242.21,157.5,0.0,0.0,0.0]
[1776756620895,50.77,76251.17,157.5,0.0,0.0,0.0]
[1776756624923,50.77,76246.84,157.5,0.0,0.0,0.0]
[1776756628951,50.77,76243.15,157.5,0.0,0.0,0.0]
[1776756631971,50.77,76243.15,157.5,0.0,0.0,0.0]
[1776756637007,50.77,76241.98,157.5,0.0,0.0,0.0]
[1776756641036,50.77,76233.08,157.5,0.0,0.0,0.0]
[1776756645064,50.77,76211.98,157.5,0.0,0.0,0.0]
[1776756649094,50.77,76203.35,157.5,0.0,0.0,0.0]
[1776756653122,50.77,76199.59,157.5,0.0,0.0,0.0]
[1776756658157,50.77,76199.51,157.5,0.0,0.0,0.0]
[1776756661177,50.77,76196.12,157.5,0.0,0.0,0.0]
[1776756665206,50.77,76193.82,157.5,0.0,0.0,0.0]
[1776756669234,50.77,76179.94,157.5,0.0,0.0,0.0]
[1776756673268,50.77,76168.17,157.5,0.0,0.0,0.0]
[1776756678302,50.77,76167.23,157.5,0.0,0.0,0.0]
[1776756683338,50.77,76165.96,157.5,0.0,0.0,0.0]
[1776756685352,50.77,76170.07,157.5,0.0,0.0,0.0]
[1776756690387,50.77,76169.01,157.5,0.0,0.0,0.0]
[1776756691393,50.77,76169.01,157.5,0.0,0.0,0.0]
[1776756696431,50.77,76170.16,157.5,0.0,0.0,0.0]
[1776756697439,50.77,76172.74,157.5,0.0,0.0,0.0]
[1776756701467,50.77,76170.17,157.5,0.0,0.0,0.0]
[1776756704868,50.77,76168.49,157.5,0.0,0.0,0.0]
[1776756709875,50.77,76169.06,157.5,0.0,0.0,0.0]
[1776756715567,50.77,76168.69,157.5,0.0,0.0,0.0]
[1776756720605,50.77,76169.56,157.5,0.0,0.0,0.0]
[1776756721612,50.77,76144.81,157.5,0.0,0.0,0.0]
[1776756725640,50.77,76140.49,157.5,0.0,0.0,0.0]
[1776756729668,50.77,76145.26,157.5,0.0,0.0,0.0]
[1776756733696,50.77,76132.59,157.5,0.0,0.0,0.0]
[1776756737724,50.77,76129.07,157.5,0.0,0.0,0.0]
[1776756742759,50.77,76128.12,157.5,0.0,0.0,0.0]
[1776756744876,50.77,76132.13,157.5,0.0,0.0,0.0]
[1776756749911,50.77,76131.81,157.5,0.0,0.0,0.0]
[1776756751909,50.77,76131.81,157.5,0.0,0.0,0.0]
[1776756752920,50.77,76122.13,157.5,0.0,0.0,0.0]
[1776756756860,50.77,76105.81,157.5,0.0,0.0,0.0]
[1776756760887,50.77,76084.27,157.5,0.0,0.0,0.0]
[1776756764918,50.77,76081.58,157.5,0.0,0.0,0.0]
[1776756768946,50.77,76079.94,157.5,0.0,0.0,0.0]
[1776756773981,50.77,76080.37,157.5,0.0,0.0,0.0]
[1776756779015,50.77,76080.35,157.5,0.0,0.0,0.0]
[1776756781030,50.77,76082.32,157.5,0.0,0.0,0.0]
[1776756785058,50.77,76074.3,157.5,0.0,0.0,0.0]
[1776756791100,50.77,76074.72,157.5,0.0,0.0,0.0]
[1776756796135,50.77,76074.48,157.5,0.0,0.0,0.0]
[1776756796969,50.77,76081.87,157.5,0.0,0.0,0.0]
[1776756801973,50.77,76082.15,157.5,0.0,0.0,0.0]
[1776756805198,50.77,76080.4,157.5,0.0,0.0,0.0]
[1776756809254,50.77,76077.61,157.5,0.0,0.0,0.0]
[1776756811268,50.77,76077.61,157.5,0.0,0.0,0.0]
[1776756816306,50.77,76077.19,157.5,0.0,0.0,0.0]
[1776756821341,50.77,76078.97,157.5,0.0,0.0,0.0]
[1776756826376,50.77,76079.91,157.5,0.0,0.0,0.0]
[1776756829397,50.77,76077.57,157.5,0.0,0.0,0.0]
[1776756833425,50.77,76076.19,157.5,0.0,0.0,0.0]
[1776756837015,50.77,76073.9,157.5,0.0,0.0,0.0]
[1776756842491,50.77,76073.68,157.5,0.0,0.0,0.0]
[1776756845512,50.77,76077.35,157.5,0.0,0.0,0.0]
[1776756849541,50.77,76083.12,157.5,0.0,0.0,0.0]
[1776756853569,50.77,76080.96,157.5,0.0,0.0,0.0]
[1776756857601,50.77,76110.12,157.5,0.0,0.0,0.0]
[1776756861629,50.77,76096.67,157.5,0.0,0.0,0.0]
[1776756865044,50.77,76091.42,157.5,0.0,0.0,0.0]
[1776756870692,50.77,76091.5,157.5,0.0,0.0,0.0]
[1776756871699,50.77,76091.5,157.5,0.0,0.0,0.0]
[1776756876734,50.77,76092.27,157.5,0.0,0.0,0.0]
[1776756877741,50.77,76095.87,157.5,0.0,0.0,0.0]
[1776756881769,50.77,76102.81,157.5,0.0,0.0,0.0]
[1776756885797,50.77,76097.91,157.5,0.0,0.0,0.0]
[1776756890832,50.77,76098.43,157.5,0.0,0.0,0.0]
[1776756895867,50.77,76098.29,157.5,0.0,0.0,0.0]
[1776756896873,50.77,76095.11,157.5,0.0,0.0,0.0]
[1776756901983,50.77,76134.67,157.5,0.0,0.0,0.0]
[1776756905959,50.77,76157.13,157.5,0.0,0.0,0.0]
[1776756909987,50.77,76164.91,157.5,0.0,0.0,0.0]
[1776756913008,50.77,76176.39,157.5,0.0,0.0,0.0]
[1776756918112,50.77,76175.26,157.5,0.0,0.0,0.0]
[1776756921112,50.77,76161.08,157.5,0.0,0.0,0.0]
[1776756925095,50.77,76156.01,157.5,0.0,0.0,0.0]
[1776756928115,50.77,76158.27,157.5,0.0,0.0,0.0]
[1776756931137,50.77,76158.27,157.5,0.0,0.0,0.0]
[1776756936172,50.77,76159.63,157.5,0.0,0.0,0.0]
[1776756940200,50.77,76163.61,157.5,0.0,0.0,0.0]
[1776756945235,50.77,76163.48,157.5,0.0,0.0,0.0]
[1776756950270,50.77,76164.17,157.5,0.0,0.0,0.0]
[1776756955306,50.77,76164.43,157.5,0.0,0.0,0.0]
[1776756960152,50.77,76163.15,157.5,0.0,0.0,0.0]
[1776756965377,50.77,76163.27,157.5,0.0,0.0,0.0]
[1776756968410,50.77,76186.73,157.5,0.0,0.0,0.0]
[1776756972438,50.77,76175.62,157.5,0.0,0.0,0.0]
[1776756976469,50.77,76179.92,157.5,0.0,0.0,0.0]
[1776756981504,50.77,76178.72,157.5,0.0,0.0,0.0]
[1776756986539,50.77,76178.28,157.5,0.0,0.0,0.0]
[1776756991579,50.77,76178.14,157.5,0.0,0.0,0.0]
[1776756992587,50.77,76181.41,157.5,0.0,0.0,0.0]
[1776756996615,50.77,76183.2,157.5,0.0,0.0,0.0]
[1776757001651,50.77,76183.25,157.5,0.0,0.0,0.0]
[1776757004207,50.77,76185.01,157.5,0.0,0.0,0.0]
[1776757008699,50.77,76181.46,157.5,0.0,0.0,0.0]
[1776757012730,50.77,76200.49,157.5,0.0,0.0,0.0]
[1776757016758,50.77,76216.59,157.5,0.0,0.0,0.0]
[1776757020788,50.77,76231.58,157.5,0.0,0.0,0.0]
[1776757024820,50.77,76224.0,157.5,0.0,0.0,0.0]
[1776757028861,50.77,76229.94,157.5,0.0,0.0,0.0]
[1776757032888,50.77,76221.95,157.5,0.0,0.0,0.0]
[1776757036915,50.77,76209.12,157.5,0.0,0.0,0.0]
[1776757040944,50.77,76200.35,157.5,0.0,0.0,0.0]
[1776757045979,50.77,76201.2,157.5,0.0,0.0,0.0]
[1776757051263,50.77,76200.25,157.5,0.0,0.0,0.0]
[1776757057056,50.77,76198.52,157.5,0.0,0.0,0.0]
[1776757061083,50.77,76196.52,157.5,0.0,0.0,0.0]
[1776757066119,50.77,76196.83,157.5,0.0,0.0,0.0]
[1776757071154,50.77,76197.04,157.5,0.0,0.0,0.0]
[1776757076288,50.77,76196.17,157.5,0.0,0.0,0.0]
[1776757081293,50.77,76196.27,157.5,0.0,0.0,0.0]
[1776757084297,50.77,76188.1,157.5,0.0,0.0,0.0]
[1776757090287,50.77,76187.42,157.5,0.0,0.0,0.0]
[1776757092304,50.77,76185.09,157.5,0.0,0.0,0.0]
[1776757096329,50.77,76183.86,157.5,0.0,0.0,0.0]
[1776757100357,50.77,76180.15,157.5,0.0,0.0,0.0]
[1776757105392,50.77,76179.36,157.5,0.0,0.0,0.0]
[1776757108412,50.77,76188.9,157.5,0.0,0.0,0.0]
[1776757111434,50.77,76188.9,157.5,0.0,0.0,0.0]
[1776757112324,50.77,76194.33,157.5,0.0,0.0,0.0]
[1776757116470,50.77,76188.46,157.5,0.0,0.0,0.0]
[1776757120498,50.77,76190.91,157.5,0.0,0.0,0.0]
[1776757124527,50.77,76194.74,157.5,0.0,0.0,0.0]
[1776757129563,50.77,76194.96,157.5,0.0,0.0,0.0]
[1776757132583,50.77,76193.53,157.5,0.0,0.0,0.0]
[1776757137619,50.77,76193.52,157.5,0.0,0.0,0.0]
[1776757142654,50.77,76192.45,157.5,0.0,0.0,0.0]
[1776757144669,50.77,76190.33,157.5,0.0,0.0,0.0]
[1776757149704,50.77,76189.71,157.5,0.0,0.0,0.0]
[1776757154739,50.77,76189.29,157.5,0.0,0.0,0.0]
[1776757159774,50.77,76189.01,157.5,0.0,0.0,0.0]
[1776757164809,50.77,76188.77,157.5,0.0,0.0,0.0]
[1776757168839,50.77,76190.96,157.5,0.0,0.0,0.0]
[1776757171858,50.77,76190.96,157.5,0.0,0.0,0.0]
[1776757176894,50.77,76189.69,157.5,0.0,0.0,0.0]
[1776757182937,50.77,76189.51,157.5,0.0,0.0,0.0]
[1776757187972,50.77,76189.93,157.5,0.0,0.0,0.0]
[1776757193008,50.77,76189.44,157.5,0.0,0.0,0.0]
[1776757198042,50.77,76189.54,157.5,0.0,0.0,0.0]
[1776757203077,50.77,76189.7,157.5,0.0,0.0,0.0]
[1776757204417,50.77,76198.21,157.5,0.0,0.0,0.0]
[1776757210426,50.77,76197.96,157.5,0.0,0.0,0.0]
[1776757213146,50.77,76199.79,157.5,0.0,0.0,0.0]
[1776757217175,50.77,76198.0,157.5,0.0,0.0,0.0]
[1776757222210,50.77,76197.67,157.5,0.0,0.0,0.0]
[1776757227246,50.77,76197.44,157.5,0.0,0.0,0.0]
[1776757229259,50.77,76196.19,157.5,0.0,0.0,0.0]
[1776757231273,50.77,76196.19,157.5,0.0,0.0,0.0]
[1776757233287,50.77,76211.55,157.5,0.0,0.0,0.0]
[1776757237315,50.77,76217.89,157.5,0.0,0.0,0.0]
[1776757242350,50.77,76218.76,157.5,0.0,0.0,0.0]
[1776757244460,50.77,76219.91,157.5,0.0,0.0,0.0]
[1776757250407,50.77,76219.91,157.5,0.0,0.0,0.0]
[1776757255473,50.77,76218.81,157.5,0.0,0.0,0.0]
[1776757260475,50.77,76217.94,157.5,0.0,0.0,0.0]
[1776757265481,50.77,76217.94,157.5,0.0,0.0,0.0]
[1776757270485,50.77,76218.1,157.5,0.0,0.0,0.0]
[1776757275491,50.77,76218.1,157.5,0.0,0.0,0.0]
[1776757280619,50.77,76217.83,157.5,0.0,0.0,0.0]
[1776757284646,50.77,76222.72,157.5,0.0,0.0,0.0]
[1776757289682,50.77,76223.64,157.5,0.0,0.0,0.0]
[1776757291696,50.77,76223.64,157.5,0.0,0.0,0.0]
[1776757296512,50.77,76232.35,157.5,0.0,0.0,0.0]
[1776757300763,50.77,76243.44,157.5,0.0,0.0,0.0]
[1776757305798,50.77,76243.13,157.5,0.0,0.0,0.0]
[1776757310833,50.77,76242.98,157.5,0.0,0.0,0.0]
[1776757312855,50.77,76245.62,157.5,0.0,0.0,0.0]
[1776757317331,50.77,76247.6,157.5,0.0,0.0,0.0]
[1776757320914,50.77,76258.28,157.5,0.0,0.0,0.0]
[1776757324942,50.77,76254.63,157.5,0.0,0.0,0.0]
[1776757328971,50.77,76251.09,157.5,0.0,0.0,0.0]
[1776757332998,50.77,76247.22,157.5,0.0,0.0,0.0]
[1776757337026,50.77,76242.7,157.5,0.0,0.0,0.0]
[1776757342061,50.77,76241.74,157.5,0.0,0.0,0.0]
[1776757347096,50.77,76241.74,157.5,0.0,0.0,0.0]
[1776757351126,50.77,76240.99,157.5,0.0,0.0,0.0]
[1776757356161,50.77,76240.14,157.5,0.0,0.0,0.0]
[1776757361199,50.77,76241.48,157.5,0.0,0.0,0.0]
[1776757365227,50.77,76252.76,157.5,0.0,0.0,0.0]
[1776757370587,50.77,76253.28,157.5,0.0,0.0,0.0]
[1776757376304,50.77,76253.21,157.5,0.0,0.0,0.0]
[1776757381339,50.77,76253.69,157.5,0.0,0.0,0.0]
[1776757386374,50.77,76253.07,157.5,0.0,0.0,0.0]
[1776757388603,50.77,76248.9,157.5,0.0,0.0,0.0]
[1776757394430,50.77,76248.8,157.5,0.0,0.0,0.0]
[1776757397451,50.77,76242.84,157.5,0.0,0.0,0.0]
[1776757401478,50.77,76249.24,157.5,0.0,0.0,0.0]
[1776757406514,50.77,76250.13,157.5,0.0,0.0,0.0]
[1776757408631,50.77,76245.77,157.5,0.0,0.0,0.0]
[1776757411549,50.77,76245.77,157.5,0.0,0.0,0.0]
[1776757412555,50.77,76241.61,157.5,0.0,0.0,0.0]
[1776757417593,50.77,76241.24,157.5,0.0,0.0,0.0]
[1776757420642,50.77,76238.13,157.5,0.0,0.0,0.0]
[1776757425649,50.77,76238.09,157.5,0.0,0.0,0.0]
[1776757430684,50.77,76238.25,157.5,0.0,0.0,0.0]
[1776757435718,50.77,76237.92,157.5,0.0,0.0,0.0]
[1776757440663,50.77,76235.91,157.5,0.0,0.0,0.0]
[1776757445790,50.77,76235.31,157.5,0.0,0.0,0.0]
[1776757448811,50.77,76232.14,157.5,0.0,0.0,0.0]
[1776757452839,50.77,76230.66,157.5,0.0,0.0,0.0]
[1776757457877,50.77,76230.42,157.5,0.0,0.0,0.0]
[1776757460898,50.77,76229.1,157.5,0.0,0.0,0.0]
[1776757464926,50.77,76225.34,157.5,0.0,0.0,0.0]
[1776757468954,50.77,76223.69,157.5,0.0,0.0,0.0]
[1776757471975,50.77,76223.69,157.5,0.0,0.0,0.0]
[1776757477010,50.77,76222.41,157.5,0.0,0.0,0.0]
[1776757481039,50.77,76219.71,157.5,0.0,0.0,0.0]
[1776757486074,50.77,76218.77,157.5,0.0,0.0,0.0]
[1776757488720,50.77,76217.47,157.5,0.0,0.0,0.0]
[1776757494131,50.77,76216.76,157.5,0.0,0.0,0.0]
[1776757497152,50.77,76214.25,157.5,0.0,0.0,0.0]
[1776757501183,50.77,76212.69,157.5,0.0,0.0,0.0]
[1776757504735,50.77,76210.84,157.5,0.0,0.0,0.0]
[1776757509241,50.77,76209.63,157.5,0.0,0.0,0.0]
[1776757513267,50.77,76207.27,157.5,0.0,0.0,0.0]
[1776757518302,50.77,76206.46,157.5,0.0,0.0,0.0]
[1776757523338,50.77,76206.24,157.5,0.0,0.0,0.0]
[1776757528373,50.77,76206.11,157.5,0.0,0.0,0.0]
[1776757531394,50.77,76206.07,157.5,0.0,0.0,0.0]
[1776757536430,50.77,76205.76,157.5,0.0,0.0,0.0]
[1776757537446,50.77,76198.43,157.5,0.0,0.0,0.0]
[1776757541469,50.77,76207.2,157.5,0.0,0.0,0.0]
[1776757544775,50.77,76206.04,157.5,0.0,0.0,0.0]
[1776757550532,50.77,76206.04,157.5,0.0,0.0,0.0]
[1776757553553,50.77,76204.31,157.5,0.0,0.0,0.0]
[1776757557582,50.77,76198.95,157.5,0.0,0.0,0.0]
[1776757561610,50.77,76197.7,157.5,0.0,0.0,0.0]
[1776757566645,50.77,76197.24,157.5,0.0,0.0,0.0]
[1776757569666,50.77,76200.86,157.5,0.0,0.0,0.0]
[1776757574805,50.77,76201.09,157.5,0.0,0.0,0.0]
[1776757580745,50.77,76201.37,157.5,0.0,0.0,0.0]
[1776757585779,50.77,76201.37,157.5,0.0,0.0,0.0]
[1776757590814,50.77,76200.63,157.5,0.0,0.0,0.0]
[1776757591821,50.77,76200.63,157.5,0.0,0.0,0.0]
[1776757596856,50.77,76197.24,157.5,0.0,0.0,0.0]
[1776757601891,50.77,76196.72,157.5,0.0,0.0,0.0]
[1776757606926,50.77,76196.66,157.5,0.0,0.0,0.0]
[1776757611961,50.77,76196.51,157.5,0.0,0.0,0.0]
[1776757616996,50.77,76195.39,157.5,0.0,0.0,0.0]
[1776757621025,50.77,76194.21,157.5,0.0,0.0,0.0]
[1776757626060,50.77,76193.44,157.5,0.0,0.0,0.0]
[1776757632107,50.77,76193.32,157.5,0.0,0.0,0.0]
[1776757637142,50.77,76193.49,157.5,0.0,0.0,0.0]
[1776757642177,50.77,76192.71,157.5,0.0,0.0,0.0]
[1776757644874,50.77,76195.12,157.5,0.0,0.0,0.0]
[1776757649226,50.77,76188.21,157.5,0.0,0.0,0.0]
[1776757651240,50.77,76188.21,157.5,0.0,0.0,0.0]
[1776757653254,50.77,76184.88,157.5,0.0,0.0,0.0]
[1776757659296,50.77,76185.16,157.5,0.0,0.0,0.0]
[1776757664898,50.77,76185.49,157.5,0.0,0.0,0.0]
[1776757670376,50.77,76185.49,157.5,0.0,0.0,0.0]
[1776757675411,50.77,76185.42,157.5,0.0,0.0,0.0]
[1776757680448,50.77,76185.65,157.5,0.0,0.0,0.0]
[1776757681455,50.77,76189.37,157.5,0.0,0.0,0.0]
[1776757686490,50.77,76189.27,157.5,0.0,0.0,0.0]
[1776757689511,50.77,76186.95,157.5,0.0,0.0,0.0]
[1776757694929,50.77,76187.57,157.5,0.0,0.0,0.0]
[1776757700588,50.77,76187.57,157.5,0.0,0.0,0.0]
[1776757705623,50.77,76191.9,157.5,0.0,0.0,0.0]
[1776757711665,50.77,76192.14,157.5,0.0,0.0,0.0]
[1776757713678,50.77,76193.08,157.5,0.0,0.0,0.0]
[1776757717707,50.77,76195.89,157.5,0.0,0.0,0.0]
[1776757720964,50.77,76196.95,157.5,0.0,0.0,0.0]
[1776757725762,50.77,76197.88,157.5,0.0,0.0,0.0]
[1776757728887,50.77,76200.2,157.5,0.0,0.0,0.0]
[1776757735832,50.77,76199.54,157.5,0.0,0.0,0.0]
[1776757740868,50.77,76199.99,157.5,0.0,0.0,0.0]
[1776757745986,50.77,76200.3,157.5,0.0,0.0,0.0]
[1776757748926,50.77,76201.22,157.5,0.0,0.0,0.0]
[1776757752932,50.77,76202.14,157.5,0.0,0.0,0.0]
[1776757757997,50.77,76202.24,157.5,0.0,0.0,0.0]
[1776757763023,50.77,76202.48,157.5,0.0,0.0,0.0]
[1776757768058,50.77,76202.53,157.5,0.0,0.0,0.0]
[1776757769065,50.77,76205.02,157.5,0.0,0.0,0.0]
[1776757771078,50.77,76205.02,157.5,0.0,0.0,0.0]
[1776757773093,50.77,76209.02,157.5,0.0,0.0,0.0]
[1776757777121,50.77,76210.25,157.5,0.0,0.0,0.0]
[1776757781149,50.77,76214.34,157.5,0.0,0.0,0.0]
[1776757785177,50.77,76212.07,157.5,0.0,0.0,0.0]
[1776757789205,50.77,76217.0,157.5,0.0,0.0,0.0]
[1776757795247,50.77,76216.88,157.5,0.0,0.0,0.0]
[1776757801289,50.77,76217.52,157.5,0.0,0.0,0.0]
[1776757805044,50.77,76220.44,157.5,0.0,0.0,0.0]
[1776757809051,50.77,76221.38,157.5,0.0,0.0,0.0]
[1776757814380,50.77,76221.11,157.5,0.0,0.0,0.0]
[1776757817402,50.77,76222.59,157.5,0.0,0.0,0.0]
[1776757821434,50.77,76230.16,157.5,0.0,0.0,0.0]
[1776757825065,50.77,76232.25,157.5,0.0,0.0,0.0]
[1776757829491,50.77,76233.39,157.5,0.0,0.0,0.0]
[1776757831505,50.77,76233.39,157.5,0.0,0.0,0.0]
[1776757836540,50.77,76233.4,157.5,0.0,0.0,0.0]
[1776757837547,50.77,76234.79,157.5,0.0,0.0,0.0]
[1776757841578,50.77,76232.09,157.5,0.0,0.0,0.0]
[1776757845606,50.77,76236.95,157.5,0.0,0.0,0.0]
[1776757849635,50.77,76231.78,157.5,0.0,0.0,0.0]
[1776757853663,50.77,76226.23,157.5,0.0,0.0,0.0]
[1776757857691,50.77,76223.93,157.5,0.0,0.0,0.0]
[1776757862726,50.77,76223.88,157.5,0.0,0.0,0.0]
[1776757865748,50.77,76221.99,157.5,0.0,0.0,0.0]
[1776757869776,50.77,76220.82,157.5,0.0,0.0,0.0]
[1776757873804,50.77,76218.0,157.5,0.0,0.0,0.0]
[1776757877832,50.77,76217.22,157.5,0.0,0.0,0.0]
[1776757880853,50.77,76207.62,157.5,0.0,0.0,0.0]
[1776757886895,50.77,76208.07,157.5,0.0,0.0,0.0]
[1776757889915,50.77,76207.23,157.5,0.0,0.0,0.0]
[1776757891930,50.77,76207.23,157.5,0.0,0.0,0.0]
[1776757892937,50.77,76203.54,157.5,0.0,0.0,0.0]
[1776757896966,50.77,76201.86,157.5,0.0,0.0,0.0]
[1776757900994,50.77,76204.93,157.5,0.0,0.0,0.0]
[1776757906030,50.77,76204.96,157.5,0.0,0.0,0.0]
[1776757911065,50.77,76205.5,157.5,0.0,0.0,0.0]
[1776757912071,50.77,76201.85,157.5,0.0,0.0,0.0]
[1776757917107,50.77,76201.67,157.5,0.0,0.0,0.0]
[1776757923150,50.77,76201.82,157.5,0.0,0.0,0.0]
[1776757928185,50.77,76201.81,157.5,0.0,0.0,0.0]
[1776757934176,50.77,76201.89,157.5,0.0,0.0,0.0]
[1776757939185,50.77,76201.91,157.5,0.0,0.0,0.0]
[1776757944190,50.77,76202.1,157.5,0.0,0.0,0.0]
[1776757949332,50.77,76202.21,157.5,0.0,0.0,0.0]
[1776757951347,50.77,76202.21,157.5,0.0,0.0,0.0]
[1776757956383,50.77,76199.05,157.5,0.0,0.0,0.0]
[1776757960411,50.77,76198.14,157.5,0.0,0.0,0.0]
[1776757965447,50.77,76198.77,157.5,0.0,0.0,0.0]
[1776757971217,50.77,76198.78,157.5,0.0,0.0,0.0]
[1776757976222,50.77,76198.77,157.5,0.0,0.0,0.0]
[1776757982565,50.77,76198.74,157.5,0.0,0.0,0.0]
[1776757987600,50.77,76198.7,157.5,0.0,0.0,0.0]
[1776757992635,50.77,76197.98,157.5,0.0,0.0,0.0]
[1776757997670,50.77,76198.51,157.5,0.0,0.0,0.0]
[1776758002704,50.77,76198.76,157.5,0.0,0.0,0.0]
[1776758008747,50.77,76198.81,157.5,0.0,0.0,0.0]
[1776758012259,50.77,76198.59,157.5,0.0,0.0,0.0]
[1776758017811,50.77,76198.52,157.5,0.0,0.0,0.0]
[1776758020832,50.77,76197.62,157.5,0.0,0.0,0.0]
[1776758026273,50.77,76197.53,157.5,0.0,0.0,0.0]
[1776758031278,50.77,76197.58,157.5,0.0,0.0,0.0]
[1776758036283,50.77,76197.25,157.5,0.0,0.0,0.0]
[1776758041982,50.77,76197.14,157.5,0.0,0.0,0.0]
[1776758047017,50.77,76197.14,157.5,0.0,0.0,0.0]
[1776758052052,50.77,76197.19,157.5,0.0,0.0,0.0]
[1776758053059,50.77,76193.62,157.5,0.0,0.0,0.0]
[1776758058094,50.77,76193.65,157.5,0.0,0.0,0.0]
[1776758063129,50.77,76194.18,157.5,0.0,0.0,0.0]
[1776758068164,50.77,76194.08,157.5,0.0,0.0,0.0]
[1776758071185,50.77,76193.95,157.5,0.0,0.0,0.0]
[1776758076223,50.77,76193.97,157.5,0.0,0.0,0.0]
[1776758076327,50.77,76193.23,157.5,0.0,0.0,0.0]
[1776758081988,50.77,76192.89,157.5,0.0,0.0,0.0]
[1776758087342,50.77,76192.47,157.5,0.0,0.0,0.0]
[1776758093342,50.77,76192.36,157.5,0.0,0.0,0.0]
[1776758098377,50.77,76192.13,157.5,0.0,0.0,0.0]
[1776758100391,50.77,76192.91,157.5,0.0,0.0,0.0]
[1776758105426,50.77,76192.87,157.5,0.0,0.0,0.0]
[1776758110461,50.77,76192.84,157.5,0.0,0.0,0.0]
[1776758115495,50.77,76192.57,157.5,0.0,0.0,0.0]
[1776758120531,50.77,76192.14,157.5,0.0,0.0,0.0]
[1776758124558,50.77,76189.9,157.5,0.0,0.0,0.0]
[1776758128594,50.77,76188.22,157.5,0.0,0.0,0.0]
[1776758132384,50.77,76188.08,157.5,0.0,0.0,0.0]
[1776758137657,50.77,76187.89,157.5,0.0,0.0,0.0]
[1776758142692,50.77,76187.83,157.5,0.0,0.0,0.0]
[1776758147727,50.77,76187.67,157.5,0.0,0.0,0.0]
[1776758148734,50.77,76188.29,157.5,0.0,0.0,0.0]
[1776758153769,50.77,76188.35,157.5,0.0,0.0,0.0]
[1776758158803,50.77,76188.32,157.5,0.0,0.0,0.0]
[1776758164846,50.77,76188.58,157.5,0.0,0.0,0.0]
[1776758169881,50.77,76188.54,157.5,0.0,0.0,0.0]
[1776758172902,50.77,76187.98,157.5,0.0,0.0,0.0]
[1776758177937,50.77,76187.96,157.5,0.0,0.0,0.0]
[1776758180965,50.77,76188.63,157.5,0.0,0.0,0.0]
[1776758184997,50.77,76190.69,157.5,0.0,0.0,0.0]
[1776758191045,50.77,76190.71,157.5,0.0,0.0,0.0]
[1776758193053,50.77,76189.4,157.5,0.0,0.0,0.0]
[1776758197081,50.77,76187.93,157.5,0.0,0.0,0.0]
[1776758201109,50.77,76189.81,157.5,0.0,0.0,0.0]
[1776758206143,50.77,76189.76,157.5,0.0,0.0,0.0]
[1776758211179,50.77,76190.07,157.5,0.0,0.0,0.0]
[1776758216214,50.77,76190.18,157.5,0.0,0.0,0.0]
[1776758216468,50.77,76189.54,157.5,0.0,0.0,0.0]
[1776758222256,50.77,76189.64,157.5,0.0,0.0,0.0]
[1776758228297,50.77,76189.65,157.5,0.0,0.0,0.0]
[1776758233333,50.77,76189.76,157.5,0.0,0.0,0.0]
[1776758238367,50.77,76190.0,157.5,0.0,0.0,0.0]
[1776758241390,50.77,76190.84,157.5,0.0,0.0,0.0]
[1776758244411,50.77,76192.02,157.5,0.0,0.0,0.0]
[1776758249446,50.77,76191.69,157.5,0.0,0.0,0.0]
[1776758251460,50.77,76191.69,157.5,0.0,0.0,0.0]
[1776758256509,50.77,76191.76,157.5,0.0,0.0,0.0]
[1776758261530,50.77,76191.76,157.5,0.0,0.0,0.0]
[1776758266564,50.77,76191.76,157.5,0.0,0.0,0.0]
[1776758268579,50.77,76191.14,157.5,0.0,0.0,0.0]
[1776758272607,50.77,76190.69,157.5,0.0,0.0,0.0]
[1776758276635,50.77,76190.27,157.5,0.0,0.0,0.0]
[1776758282677,50.77,76190.45,157.5,0.0,0.0,0.0]
[1776758287712,50.77,76190.39,157.5,0.0,0.0,0.0]
[1776758292750,50.77,76190.29,157.5,0.0,0.0,0.0]
[1776758298792,50.77,76190.17,157.5,0.0,0.0,0.0]
[1776758303826,50.77,76190.26,157.5,0.0,0.0,0.0]
[1776758308861,50.77,76190.45,157.5,0.0,0.0,0.0]
[1776758311883,50.77,76190.45,157.5,0.0,0.0,0.0]
[1776758316918,50.77,76190.14,157.5,0.0,0.0,0.0]
[1776758321952,50.77,76190.06,157.5,0.0,0.0,0.0]
[1776758335044,50.77,76190.15,157.5,0.0,0.0,0.0]
[1776758340080,50.77,76190.15,157.5,0.0,0.0,0.0]
[1776758345115,50.77,76190.14,157.5,0.0,0.0,0.0]
[1776758350150,50.77,76190.06,157.5,0.0,0.0,0.0]
[1776758356609,50.77,76190.02,157.5,0.0,0.0,0.0]
[1776758364249,50.77,76190.02,157.5,0.0,0.0,0.0]
[1776758369291,50.77,76190.0,157.5,0.0,0.0,0.0]
[1776758374326,50.77,76189.91,157.5,0.0,0.0,0.0]
[1776758379360,50.77,76189.89,157.5,0.0,0.0,0.0]
[1776758385403,50.77,76189.88,157.5,0.0,0.0,0.0]
[1776758390437,50.77,76189.89,157.5,0.0,0.0,0.0]
[1776758396480,50.77,76189.87,157.5,0.0,0.0,0.0]
[1776758401262,50.77,76189.87,157.5,0.0,0.0,0.0]
[1776758400064,50.77,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,50.77,76189.87,0.0,0.0,0.0,0.0]